{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133016,"rows_kept":133016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.92,80773.45,0.0,0.57195,2e-05,33.18059]
[1778832068540,204.92,80770.79,0.0,0.57189,2e-05,33.18042]
[1778832069551,204.92,80764.8,0.0,0.57175,2e-05,33.18004]
[1778832074584,204.92,80760.77,0.0,0.57166,2e-05,33.17978]
[1778832075590,204.92,80746.32,0.0,0.57133,2e-05,33.17883]
[1778832080626,204.92,80741.63,0.0,0.57123,2e-05,33.17852]
[1778832085661,204.92,80748.07,0.0,0.57137,2e-05,33.17895]
[1778832089689,204.92,80754.37,0.0,0.57152,2e-05,33.17936]
[1778832092710,204.92,80748.14,0.0,0.57137,2e-05,33.17609]
[1778832096739,204.92,80742.34,0.0,0.57124,2e-05,33.1757]
[1778832101773,204.92,80736.24,0.0,0.5711,2e-05,33.17529]
[1778832106813,204.92,80734.78,0.0,0.57107,2e-05,33.17519]
[1778832111844,204.92,80732.9,0.0,0.57103,2e-05,33.17506]
[1778832112851,204.92,80723.86,0.0,0.57082,2e-05,33.17445]
[1778832113858,204.92,80717.14,0.0,0.57067,2e-05,33.17398]
[1778832118893,204.92,80712.69,0.0,0.57057,2e-05,33.17367]
[1778832122922,204.92,80707.21,0.0,0.57045,2e-05,33.17328]
[1778832125943,204.92,80715.28,0.0,0.57063,2e-05,33.17385]
[1778832127623,204.92,80724.2,0.0,0.57083,2e-05,33.17447]
[1778832130120,204.92,80724.5,0.0,0.57084,2e-05,33.17449]
[1778832136016,204.92,80724.22,0.0,0.57083,2e-05,33.17447]
[1778832137695,204.92,80716.36,0.0,0.57065,2e-05,33.17392]
[1778832140044,204.92,80709.74,0.0,0.5705,2e-05,33.17346]
[1778832143032,204.92,80710.93,0.0,0.57053,2e-05,33.17354]
[1778832149106,204.92,80704.49,0.0,0.57038,2e-05,33.17309]
[1778832152449,204.92,80704.49,0.0,0.57038,2e-05,33.17023]
[1778832157839,204.92,80704.98,0.0,0.57039,2e-05,33.17026]
[1778832163204,204.92,80703.67,0.0,0.57036,2e-05,33.17017]
[1778832167908,204.92,80693.32,0.0,0.57013,2e-05,33.16942]
[1778832172268,204.92,80687.15,0.0,0.56999,2e-05,33.16898]
[1778832177302,204.92,80688.57,0.0,0.57002,2e-05,33.16908]
[1778832182338,204.92,80694.71,0.0,0.57016,2e-05,33.16953]
[1778832187372,204.92,80695.92,0.0,0.57019,2e-05,33.16961]
[1778832189403,204.92,80693.99,0.0,0.57014,2e-05,33.16947]
[1778832193414,204.92,80706.25,0.0,0.57042,2e-05,33.17035]
[1778832194422,204.92,80716.76,0.0,0.57066,2e-05,33.17109]
[1778832195429,204.92,80725.96,0.0,0.57087,2e-05,33.17173]
[1778832200464,204.92,80726.22,0.0,0.57088,2e-05,33.17175]
[1778832202529,204.92,80724.68,0.0,0.57084,2e-05,33.17164]
[1778832208520,204.92,80723.34,0.0,0.57081,2e-05,33.17155]
[1778832213557,204.92,80724.15,0.0,0.57083,2e-05,33.16874]
[1778832218592,204.92,80721.67,0.0,0.57077,2e-05,33.16857]
[1778832223627,204.92,80721.68,0.0,0.57077,2e-05,33.16857]
[1778832225327,204.92,80721.34,0.0,0.57076,2e-05,33.16855]
[1778832226022,36.06,80695.97,0.0,0.66075,0.00012,30.91617]
[1778832228024,36.05,80701.66,0.0,0.66147,0.00012,30.89287]
[1778832233029,35.86,80706.18,0.0,0.66278,0.00012,30.84851]
[1778832235031,35.74,80703.98,0.0,0.66295,0.00012,30.84144]
[1778832237033,35.64,80700.81,0.0,0.66299,0.00012,30.83912]
[1778832241037,35.45,80709.28,0.0,0.66475,0.00012,30.7794]
[1778832244039,35.34,80715.01,0.0,0.66591,0.00012,30.73975]
[1778832245040,35.3,80708.82,0.0,0.6653,0.00012,30.75938]
[1778832246041,35.26,80701.3,0.0,0.66453,0.00012,30.78431]
[1778832246784,35.26,80701.3,0.0,0.66453,0.00012,30.78431]
[1778832251046,35.05,80697.7,0.0,0.66495,0.00012,30.76766]
[1778832256051,34.86,80699.15,0.0,0.66589,0.00012,30.73442]
[1778832261056,34.77,80696.27,0.0,0.66591,0.00012,30.73242]
[1778832266061,34.7,80700.02,0.0,0.66668,0.00012,30.70588]
[1778832271066,34.64,80699.09,0.0,0.66683,0.00012,30.69742]
[1778832272973,34.61,80697.79,0.0,0.66677,0.00012,30.69917]
[1778832273979,34.6,80685.94,0.0,0.66536,0.00012,30.74592]
[1778832274986,34.58,80676.02,0.0,0.66417,0.00012,30.78459]
[1778832280024,34.52,80678.41,0.0,0.66472,0.00013,30.7659]
[1778832285058,34.48,80681.94,0.0,0.66536,0.00013,30.74441]
[1778832290087,34.44,80681.54,0.0,0.66546,0.00013,30.74043]
[1778832295091,34.41,80681.26,0.0,0.66556,0.00013,30.73692]
[1778832300096,34.38,80681.72,0.0,0.66572,0.00013,30.73118]
[1778832305101,34.36,80683.83,0.0,0.66607,0.00013,30.71948]
[1778832310106,34.35,80686.54,0.0,0.66646,0.00013,30.70617]
[1778832315111,34.34,80689.73,0.0,0.66689,0.00013,30.69187]
[1778832320116,34.33,80688.21,0.0,0.66673,0.00013,30.69716]
[1778832325121,34.33,80690.62,0.0,0.66705,0.00013,30.68634]
[1778832330126,34.33,80692.08,0.0,0.66724,0.00013,30.67979]
[1778832335131,34.33,80691.55,0.0,0.66719,0.00013,30.67875]
[1778832338134,34.33,80697.44,0.0,0.66793,0.00013,30.65397]
[1778832340136,34.33,80704.42,0.0,0.66879,0.00013,30.62518]
[1778832345141,34.34,80701.84,0.0,0.66843,0.00013,30.63748]
[1778832350146,34.35,80703.58,0.0,0.66862,0.00013,30.63115]
[1778832355151,34.34,80707.66,0.0,0.66915,0.00013,30.61298]
[1778832357153,34.32,80713.38,0.0,0.66995,0.00012,30.58565]
[1778832362158,34.28,80713.61,0.0,0.67014,0.00013,30.57842]
[1778832367165,34.25,80718.22,0.0,0.67085,0.00013,30.55398]
[1778832372170,34.23,80717.42,0.0,0.67085,0.00013,30.55363]
[1778832376175,34.22,80727.03,0.0,0.67211,0.00012,30.51001]
[1778832381180,34.21,80722.9,0.0,0.67163,0.00013,30.52637]
[1778832386185,34.2,80728.73,0.0,0.6724,0.00013,30.49947]
[1778832391190,34.19,80724.86,0.0,0.67196,0.00013,30.51198]
[1778832394193,34.2,80719.39,0.0,0.67125,0.00013,30.53674]
[1778832395194,34.2,80709.67,0.0,0.67,0.00013,30.57972]
[1778832400199,34.23,80700.76,0.0,0.66875,0.00013,30.62253]
[1778832405204,34.25,80708.76,0.0,0.66967,0.00013,30.59139]
[1778832410209,34.27,80709.53,0.0,0.66968,0.00013,30.59128]
[1778832415214,34.29,80708.99,0.0,0.66955,0.00013,30.59619]
[1778832420219,34.3,80707.63,0.0,0.66933,0.00013,30.60381]
[1778832425224,34.31,80705.51,0.0,0.66903,0.00013,30.61401]
[1778832430229,34.32,80708.21,0.0,0.66934,0.00013,30.60357]
[1778832433232,34.32,80701.44,0.0,0.66848,0.00013,30.63257]
[1778832439144,34.31,80694.74,0.0,0.66767,0.00013,30.65976]
[1778832444179,34.3,80694.93,0.0,0.66773,0.00013,30.65778]
[1778832449214,34.3,80694.2,0.0,0.66767,0.00013,30.65976]
[1778832454253,34.29,80694.91,0.0,0.66779,0.00013,30.65289]
[1778832459272,34.29,80698.59,0.0,0.66826,0.00013,30.63707]
[1778832464277,34.29,80698.54,0.0,0.66826,0.00013,30.63716]
[1778832469282,34.28,80696.11,0.0,0.66797,0.00013,30.64688]
[1778832472285,34.26,80704.71,0.0,0.66915,0.00013,30.6064]
[1778832474287,34.24,80713.21,0.0,0.67031,0.00013,30.56694]
[1778832477290,34.22,80719.03,0.0,0.67113,0.00013,30.53834]
[1778832482295,34.18,80717.48,0.0,0.67108,0.00013,30.53974]
[1778832487300,34.16,80717.92,0.0,0.67125,0.00013,30.53357]
[1778832492305,34.13,80717.49,0.0,0.67129,0.00013,30.53169]
[1778832495308,34.12,80724.54,0.0,0.67222,0.00013,30.49965]
[1778832501314,34.12,80731.4,0.0,0.67311,0.00013,30.4685]
[1778832506319,34.11,80726.37,0.0,0.6725,0.00013,30.48981]
[1778832508321,34.11,80720.55,0.0,0.67179,0.00013,30.5142]
[1778832513326,34.09,80720.47,0.0,0.67185,0.00013,30.50931]
[1778832518331,34.08,80720.45,0.0,0.6719,0.00013,30.50749]
[1778832523336,34.07,80720.97,0.0,0.672,0.00013,30.50367]
[1778832528340,34.06,80709.52,0.0,0.67061,0.00013,30.55148]
[1778832529341,34.07,80695.05,0.0,0.66876,0.00013,30.61451]
[1778832534346,34.15,80693.16,0.0,0.66816,0.00013,30.63599]
[1778832539351,34.22,80688.88,0.0,0.66733,0.00013,30.6646]
[1778832544355,34.27,80687.03,0.0,0.66689,0.00013,30.68022]
[1778832549360,34.31,80682.65,0.0,0.66618,0.00013,30.70427]
[1778832554365,34.34,80680.23,0.0,0.66576,0.00013,30.71851]
[1778832559370,34.36,80676.39,0.0,0.6652,0.00013,30.73738]
[1778832564375,34.37,80675.77,0.0,0.66506,0.00013,30.74193]
[1778832569380,34.38,80675.08,0.0,0.66493,0.00013,30.7463]
[1778832572383,34.38,80666.76,0.0,0.66389,0.00013,30.77776]
[1778832574385,34.38,80672.65,0.0,0.66463,0.00013,30.75372]
[1778832577388,34.39,80682.82,0.0,0.66588,0.00013,30.71262]
[1778832582393,34.4,80688.16,0.0,0.66653,0.00013,30.69099]
[1778832586397,34.37,80695.59,0.0,0.66759,0.00013,30.65528]
[1778832591402,34.33,80690.38,0.0,0.66706,0.00013,30.67239]
[1778832596404,34.3,80691.03,0.0,0.66727,0.00013,30.66516]
[1778832601409,34.28,80693.13,0.0,0.66763,0.00013,30.65285]
[1778832604412,34.27,80699.14,0.0,0.66842,0.00013,30.62608]
[1778832610341,34.26,80703.38,0.0,0.66899,0.00013,30.60666]
[1778832615375,34.26,80702.99,0.0,0.66896,0.00013,30.60743]
[1778832620411,34.25,80703.33,0.0,0.66903,0.00013,30.60511]
[1778832622423,34.25,80696.7,0.0,0.66822,0.00013,30.63228]
[1778832627433,34.23,80697.42,0.0,0.66837,0.00013,30.62737]
[1778832632438,34.23,80698.66,0.0,0.66857,0.00013,30.6176]
[1778832637443,34.21,80693.15,0.0,0.66793,0.00013,30.63911]
[1778832642448,34.2,80691.18,0.0,0.66773,0.00013,30.64556]
[1778832647453,34.21,80686.39,0.0,0.66708,0.00013,30.66752]
[1778832652458,34.25,80675.03,0.0,0.6655,0.00013,30.72071]
[1778832657463,34.27,80672.5,0.0,0.66509,0.00013,30.73438]
[1778832662468,34.29,80670.8,0.0,0.66481,0.00013,30.74373]
[1778832664470,34.29,80659.93,0.0,0.66343,0.00013,30.78884]
[1778832669475,34.29,80654.69,0.0,0.66278,0.00013,30.81003]
[1778832674480,34.28,80651.87,0.0,0.66245,0.00013,30.82056]
[1778832679485,34.27,80650.67,0.0,0.66233,0.00013,30.82445]
[1778832684490,34.27,80649.82,0.0,0.66225,0.00013,30.82689]
[1778832689495,34.26,80649.78,0.0,0.66227,0.00013,30.82613]
[1778832694500,34.25,80646.54,0.0,0.6619,0.00013,30.8352]
[1778832699505,34.25,80652.29,0.0,0.66265,0.00013,30.8109]
[1778832704510,34.25,80651.36,0.0,0.66254,0.00013,30.8145]
[1778832709515,34.24,80653.13,0.0,0.66277,0.00013,30.80716]
[1778832714520,34.25,80654.22,0.0,0.6629,0.00013,30.80281]
[1778832719524,34.25,80655.07,0.0,0.66301,0.00013,30.7995]
[1778832724529,34.25,80659.44,0.0,0.66355,0.00013,30.78198]
[1778832727532,34.25,80666.72,0.0,0.66444,0.00013,30.75274]
[1778832732537,34.27,80669.72,0.0,0.66476,0.00013,30.74243]
[1778832737541,34.28,80667.84,0.0,0.66448,0.00013,30.75175]
[1778832742546,34.28,80660.53,0.0,0.66354,0.00013,30.7827]
[1778832747551,34.28,80654.91,0.0,0.66285,0.00013,30.80499]
[1778832748552,34.28,80662.75,0.0,0.66384,0.00013,30.77283]
[1778832753557,34.29,80666.98,0.0,0.66435,0.00013,30.75332]
[1778832758562,34.29,80666.52,0.0,0.66427,0.00013,30.75598]
[1778832763567,34.3,80665.52,0.0,0.66413,0.00013,30.76064]
[1778832768572,34.3,80664.1,0.0,0.66395,0.00013,30.76667]
[1778832770575,34.29,80656.27,0.0,0.66297,0.00013,30.79848]
[1778832776581,34.28,80655.16,0.0,0.66288,0.00013,30.80138]
[1778832782540,34.28,80656.38,0.0,0.66306,0.00013,30.79545]
[1778832787575,34.27,80656.36,0.0,0.66307,0.00013,30.795]
[1778832793598,34.27,80653.42,0.0,0.66272,0.00013,30.80618]
[1778832798603,34.26,80652.65,0.0,0.66266,0.00013,30.8083]
[1778832803608,34.26,80655.54,0.0,0.66304,0.00013,30.79578]
[1778832808613,34.25,80656.75,0.0,0.66321,0.00013,30.79034]
[1778832813618,34.25,80657.65,0.0,0.66334,0.00013,30.78328]
[1778832818623,34.25,80655.61,0.0,0.6631,0.00013,30.79113]
[1778832820625,34.25,80661.78,0.0,0.66387,0.00013,30.76577]
[1778832825629,34.25,80666.49,0.0,0.66444,0.00013,30.74726]
[1778832830634,34.26,80667.77,0.0,0.66458,0.00013,30.74287]
[1778832835639,34.26,80666.91,0.0,0.66445,0.00013,30.74719]
[1778832840644,34.27,80666.65,0.0,0.6644,0.00013,30.74884]
[1778832845649,34.27,80669.32,0.0,0.66472,0.00013,30.73858]
[1778832850654,34.22,80670.61,0.0,0.66511,0.00013,30.72505]
[1778832855659,34.18,80673.97,0.0,0.66571,0.00013,30.70452]
[1778832860664,34.14,80680.4,0.0,0.66666,0.00013,30.67263]
[1778832865669,34.12,80680.13,0.0,0.66671,0.00013,30.6707]
[1778832868672,34.11,80671.74,0.0,0.66571,0.00013,30.70372]
[1778832875200,34.08,80671.8,0.0,0.66587,0.00013,30.69527]
[1778832880684,34.06,80672.17,0.0,0.666,0.00013,30.69087]
[1778832885689,34.04,80674.27,0.0,0.66632,0.00013,30.67993]
[1778832890694,34.03,80677.66,0.0,0.6668,0.00013,30.66378]
[1778832891695,34.03,80690.29,0.0,0.66839,0.00013,30.61039]
[1778832892696,34.04,80699.17,0.0,0.6695,0.00013,30.57295]
[1778832896699,34.05,80705.03,0.0,0.67018,0.00013,30.54993]
[1778832900703,34.07,80711.13,0.0,0.67087,0.00013,30.52657]
[1778832905709,34.09,80714.49,0.0,0.67119,0.00013,30.51591]
[1778832910714,34.11,80714.6,0.0,0.67112,0.00013,30.51856]
[1778832913717,34.12,80708.02,0.0,0.67026,0.00013,30.54816]
[1778832917721,34.12,80697.76,0.0,0.66896,0.00013,30.5924]
[1778832922726,34.11,80694.35,0.0,0.66855,0.00013,30.60605]
[1778832927731,34.11,80685.45,0.0,0.66746,0.00013,30.64265]
[1778832928732,34.1,80673.73,0.0,0.666,0.00013,30.69121]
[1778832933737,34.08,80673.87,0.0,0.66613,0.00013,30.68385]
[1778832937741,34.06,80666.23,0.0,0.66524,0.00013,30.71322]
[1778832942746,34.04,80667.24,0.0,0.66547,0.00013,30.70538]
[1778832948716,34.01,80666.73,0.0,0.6655,0.00013,30.70418]
[1778832953752,34.0,80668.97,0.0,0.66584,0.00013,30.69265]
[1778832958764,33.99,80668.27,0.0,0.6658,0.00013,30.69387]
[1778832964770,33.97,80663.57,0.0,0.66526,0.00013,30.71152]
[1778832969775,33.96,80661.52,0.0,0.66506,0.00013,30.71794]
[1778832974781,33.95,80656.63,0.0,0.6645,0.00013,30.73613]
[1778832979786,33.93,80657.22,0.0,0.66463,0.00013,30.7315]
[1778832983656,33.93,80654.0,0.0,0.66423,0.00013,30.74483]
[1778832984792,33.94,80641.13,0.0,0.66256,0.00013,30.79926]
[1778832989797,33.91,80641.13,0.0,0.66267,0.00013,30.79525]
[1778832994802,33.89,80643.9,0.0,0.66313,0.00013,30.77724]
[1778832999807,33.9,80642.38,0.0,0.66288,0.00013,30.78585]
[1778833004812,33.92,80634.93,0.0,0.66183,0.00013,30.8198]
[1778833009818,33.94,80638.01,0.0,0.66214,0.00013,30.8102]
[1778833014823,33.96,80637.86,0.0,0.66205,0.00013,30.81328]
[1778833018827,33.97,80632.12,0.0,0.66129,0.00013,30.83775]
[1778833022831,33.97,80622.76,0.0,0.66009,0.00013,30.87605]
[1778833024833,33.97,80631.8,0.0,0.66125,0.00013,30.83917]
[1778833029838,33.97,80633.04,0.0,0.66139,0.00013,30.83458]
[1778833035844,33.97,80632.74,0.0,0.66135,0.00013,30.83603]
[1778833040849,33.98,80635.73,0.0,0.66172,0.00013,30.82426]
[1778833045854,33.98,80627.66,0.0,0.66068,0.00013,30.85748]
[1778833048857,33.97,80621.61,0.0,0.65993,0.00013,30.88121]
[1778833050859,33.97,80611.94,0.0,0.65872,0.00013,30.91949]
[1778833051860,33.96,80592.34,0.0,0.65625,0.00013,30.99371]
[1778833052861,33.95,80581.27,0.0,0.65486,0.00013,31.0361]
[1778833056865,33.91,80575.16,0.0,0.65423,0.00013,31.05484]
[1778833057866,33.89,80564.69,0.0,0.65293,0.00013,31.09423]
[1778833058867,33.88,80553.34,0.0,0.65151,0.00013,31.13645]
[1778833059869,33.88,80546.98,0.0,0.6507,0.00013,31.1607]
[1778833062872,33.87,80552.99,0.0,0.65149,0.00013,31.13694]
[1778833066882,33.87,80545.96,0.0,0.65061,0.00013,31.16315]
[1778833071887,33.86,80545.65,0.0,0.65061,0.00013,31.16309]
[1778833074890,33.85,80553.0,0.0,0.65157,0.00013,31.13444]
[1778833077892,33.86,80558.81,0.0,0.65232,0.00013,31.11217]
[1778833079894,33.85,80575.12,0.0,0.65445,0.00013,31.04752]
[1778833083898,33.82,80581.88,0.0,0.65543,0.00013,31.01721]
[1778833084899,33.82,80597.68,0.0,0.65748,0.00013,30.95381]
[1778833085900,33.82,80610.87,0.0,0.65918,0.00013,30.90061]
[1778833090905,33.83,80612.0,0.0,0.6593,0.00013,30.89678]
[1778833094908,33.83,80621.0,0.0,0.66043,0.00013,30.86107]
[1778833097911,33.84,80613.8,0.0,0.65948,0.00013,30.89111]
[1778833102916,33.84,80606.1,0.0,0.65849,0.00013,30.92251]
[1778833105918,33.83,80596.58,0.0,0.65729,0.00013,30.96001]
[1778833111924,33.82,80592.69,0.0,0.65686,0.00013,30.97021]
[1778833112880,33.81,80592.69,0.0,0.65689,0.00013,30.96948]
[1778833113890,33.8,80581.24,0.0,0.65543,0.00013,31.01427]
[1778833114897,33.8,80573.87,0.0,0.65451,0.00013,31.04252]
[1778833119932,33.76,80569.5,0.0,0.65407,0.00013,31.05544]
[1778833124938,33.76,80563.52,0.0,0.65332,0.00013,31.0782]
[1778833125939,33.75,80573.98,0.0,0.65469,0.00013,31.0363]
[1778833127941,33.75,80592.39,0.0,0.65709,0.00013,30.96228]
[1778833128942,33.75,80604.8,0.0,0.65869,0.00013,30.91246]
[1778833131945,33.76,80611.92,0.0,0.65957,0.00013,30.88472]
[1778833136950,33.78,80617.24,0.0,0.66018,0.00013,30.86565]
[1778833139953,33.77,80623.33,0.0,0.66101,0.00013,30.83905]
[1778833144958,33.74,80623.86,0.0,0.66121,0.00013,30.83212]
[1778833147961,33.72,80632.63,0.0,0.6624,0.00013,30.79369]
[1778833152967,33.71,80632.91,0.0,0.6625,0.00013,30.79031]
[1778833157972,33.72,80620.95,0.0,0.66092,0.00013,30.84117]
[1778833158973,33.72,80612.19,0.0,0.65977,0.00013,30.87789]
[1778833163978,33.72,80618.47,0.0,0.66057,0.00013,30.85239]
[1778833167982,33.72,80611.21,0.0,0.65964,0.00013,30.88186]
[1778833172987,33.74,80609.27,0.0,0.65933,0.00013,30.88933]
[1778833174989,33.74,80602.55,0.0,0.65844,0.00013,30.91734]
[1778833179994,33.75,80599.36,0.0,0.65799,0.00013,30.93148]
[1778833184999,33.76,80602.38,0.0,0.65836,0.00013,30.91992]
[1778833190004,33.76,80600.11,0.0,0.65805,0.00013,30.92984]
[1778833195011,33.77,80602.04,0.0,0.65828,0.00013,30.92256]
[1778833200016,33.77,80602.47,0.0,0.65833,0.00013,30.92126]
[1778833203018,33.77,80595.67,0.0,0.65745,0.00013,30.94877]
[1778833204019,33.77,80590.14,0.0,0.65674,0.00013,30.97071]
[1778833209025,33.76,80590.25,0.0,0.65679,0.00013,30.96892]
[1778833214031,33.75,80590.53,0.0,0.65686,0.00013,30.9668]
[1778833219036,33.71,80595.9,0.0,0.65771,0.00013,30.93973]
[1778833224040,33.66,80597.97,0.0,0.6582,0.00013,30.924]
[1778833225041,33.65,80603.65,0.0,0.65896,0.00013,30.89979]
[1778833230047,33.62,80603.91,0.0,0.65913,0.00013,30.89399]
[1778833236053,33.59,80607.87,0.0,0.65977,0.00013,30.87075]
[1778833241061,33.57,80606.44,0.0,0.65967,0.00013,30.8739]
[1778833246066,33.56,80608.21,0.0,0.65995,0.00013,30.86457]
[1778833251073,33.55,80613.28,0.0,0.66066,0.00013,30.84206]
[1778833256079,33.54,80617.9,0.0,0.66126,0.00013,30.82277]
[1778833260083,33.55,80627.52,0.0,0.66249,0.00013,30.78305]
[1778833264087,33.55,80621.86,0.0,0.66173,0.00013,30.80754]
[1778833266089,33.55,80614.05,0.0,0.66073,0.00013,30.83971]
[1778833267090,33.55,80608.02,0.0,0.65996,0.00013,30.86421]
[1778833268091,33.54,80596.15,0.0,0.65844,0.00013,30.91219]
[1778833274029,33.52,80597.82,0.0,0.65877,0.00013,30.90168]
[1778833279067,33.5,80598.7,0.0,0.65895,0.00013,30.8958]
[1778833284099,33.49,80600.71,0.0,0.65925,0.00013,30.88601]
[1778833289115,33.48,80598.96,0.0,0.65906,0.00013,30.89192]
[1778833294120,33.47,80596.36,0.0,0.65877,0.00013,30.89821]
[1778833299125,33.46,80592.71,0.0,0.65836,0.00013,30.91109]
[1778833303128,33.45,80598.41,0.0,0.65912,0.00013,30.88703]
[1778833308133,33.45,80597.79,0.0,0.65906,0.00013,30.88897]
[1778833310135,33.45,80611.55,0.0,0.66084,0.00013,30.83232]
[1778833312137,33.46,80617.06,0.0,0.66153,0.00013,30.81029]
[1778833317142,33.47,80617.16,0.0,0.66148,0.00013,30.81191]
[1778833320145,33.47,80611.6,0.0,0.66074,0.00013,30.83569]
[1778833322147,33.47,80605.07,0.0,0.6599,0.00013,30.86267]
[1778833327152,33.48,80614.71,0.0,0.66114,0.00013,30.823]
[1778833332157,33.49,80618.86,0.0,0.66163,0.00013,30.80727]
[1778833336161,33.49,80617.48,0.0,0.66143,0.00013,30.81375]
[1778833337164,33.49,80604.55,0.0,0.65976,0.00013,30.86711]
[1778833342169,33.48,80605.93,0.0,0.65996,0.00013,30.86061]
[1778833346173,33.48,80612.5,0.0,0.66082,0.00013,30.83336]
[1778833351178,33.48,80594.39,0.0,0.65848,0.00013,30.90465]
[1778833356182,33.46,80588.29,0.0,0.65776,0.00013,30.92706]
[1778833361187,33.45,80593.47,0.0,0.65851,0.00013,30.90358]
[1778833366191,33.44,80594.46,0.0,0.65868,0.00013,30.89792]
[1778833367192,33.44,80600.35,0.0,0.65945,0.00013,30.87361]
[1778833372198,33.44,80604.38,0.0,0.65997,0.00013,30.85722]
[1778833377203,33.44,80611.24,0.0,0.66083,0.00013,30.82969]
[1778833382208,33.45,80612.16,0.0,0.66091,0.00013,30.8273]
[1778833383209,33.45,80606.09,0.0,0.66012,0.00013,30.85248]
[1778833388213,33.45,80602.07,0.0,0.65961,0.00013,30.8686]
[1778833393218,33.44,80600.52,0.0,0.65944,0.00013,30.87388]
[1778833398223,33.44,80604.62,0.0,0.65998,0.00013,30.8569]
[1778833403228,33.44,80600.96,0.0,0.65951,0.00013,30.87176]
[1778833408233,33.44,80601.94,0.0,0.65966,0.00013,30.86695]
[1778833411236,33.44,80612.15,0.0,0.66099,0.00013,30.82177]
[1778833416241,33.45,80612.22,0.0,0.66097,0.00013,30.82273]
[1778833421246,33.45,80613.68,0.0,0.66113,0.00013,30.81773]
[1778833426251,33.46,80612.77,0.0,0.66099,0.00013,30.82219]
[1778833427252,33.46,80622.9,0.0,0.66229,0.00013,30.78035]
[1778833432257,33.48,80626.69,0.0,0.66271,0.00013,30.76686]
[1778833435260,33.48,80620.71,0.0,0.66191,0.00013,30.79294]
[1778833441211,33.49,80612.88,0.0,0.66087,0.00013,30.82643]
[1778833446274,33.49,80617.82,0.0,0.66151,0.00013,30.80582]
[1778833451279,33.49,80615.41,0.0,0.6612,0.00013,30.81596]
[1778833456284,33.49,80613.68,0.0,0.66098,0.00013,30.82297]
[1778833461289,33.49,80613.34,0.0,0.66094,0.00013,30.82409]
[1778833466294,33.49,80618.0,0.0,0.66155,0.00013,30.80446]
[1778833471299,33.49,80617.41,0.0,0.66148,0.00013,30.8041]
[1778833476304,33.49,80617.88,0.0,0.66153,0.00013,30.80247]
[1778833481330,33.49,80617.39,0.0,0.66146,0.00013,30.80477]
[1778833486335,33.49,80617.94,0.0,0.66152,0.00013,30.80268]
[1778833491340,33.49,80599.7,0.0,0.65917,0.00013,30.8776]
[1778833492341,33.48,80593.83,0.0,0.65843,0.00013,30.90098]
[1778833498347,33.46,80594.4,0.0,0.65861,0.00013,30.895]
[1778833503352,33.44,80599.55,0.0,0.65935,0.00013,30.87127]
[1778833508357,33.43,80600.48,0.0,0.65951,0.00013,30.86633]
[1778833513362,33.43,80604.02,0.0,0.65999,0.00013,30.85097]
[1778833518367,33.43,80607.17,0.0,0.6604,0.00013,30.83781]
[1778833523372,33.43,80610.94,0.0,0.66089,0.00013,30.8223]
[1778833528376,33.43,80614.85,0.0,0.66138,0.00013,30.80669]
[1778833534382,33.44,80617.78,0.0,0.66172,0.00013,30.79303]
[1778833539387,33.45,80619.24,0.0,0.66187,0.00013,30.78847]
[1778833544392,33.46,80620.31,0.0,0.66197,0.00013,30.78512]
[1778833549397,33.47,80623.45,0.0,0.66234,0.00013,30.77335]
[1778833551399,33.47,80615.93,0.0,0.66136,0.00013,30.80499]
[1778833556404,33.47,80616.02,0.0,0.66137,0.00013,30.8047]
[1778833560408,33.48,80622.27,0.0,0.66216,0.00013,30.77919]
[1778833565413,33.48,80618.76,0.0,0.66169,0.00013,30.79458]
[1778833570475,33.48,80616.64,0.0,0.66141,0.00013,30.80345]
[1778833572477,33.48,80605.9,0.0,0.66003,0.00013,30.8476]
[1778833577482,33.47,80607.8,0.0,0.66033,0.00013,30.8378]
[1778833582487,33.46,80608.05,0.0,0.6604,0.00013,30.83561]
[1778833587492,33.45,80611.85,0.0,0.66091,0.00013,30.81906]
[1778833590495,33.45,80603.43,0.0,0.65983,0.00013,30.85345]
[1778833595499,33.44,80596.96,0.0,0.65905,0.00013,30.87543]
[1778833597501,33.43,80591.44,0.0,0.65836,0.00013,30.89695]
[1778833600504,33.42,80585.01,0.0,0.65758,0.00013,30.92135]
[1778833605509,33.39,80582.21,0.0,0.65732,0.00013,30.92904]
[1778833610514,33.37,80582.15,0.0,0.6574,0.00013,30.92634]
[1778833616520,33.35,80580.07,0.0,0.65722,0.00013,30.93152]
[1778833622526,33.33,80581.09,0.0,0.65743,0.00013,30.92479]
[1778833626516,33.31,80574.76,0.0,0.65666,0.00013,30.9487]
[1778833631536,33.3,80581.27,0.0,0.65757,0.00013,30.9202]
[1778833636541,33.29,80582.07,0.0,0.65769,0.00013,30.91623]
[1778833641546,33.29,80582.36,0.0,0.65776,0.00013,30.91421]
[1778833646553,33.28,80585.24,0.0,0.65815,0.00013,30.90184]
[1778833651558,33.28,80584.1,0.0,0.65803,0.00013,30.9029]
[1778833656563,33.28,80584.71,0.0,0.65812,0.00013,30.90008]
[1778833661568,33.28,80584.08,0.0,0.65805,0.00013,30.9023]
[1778833665573,33.27,80578.19,0.0,0.65728,0.00013,30.9261]
[1778833666574,33.27,80564.57,0.0,0.65551,0.00013,30.98086]
[1778833671579,33.25,80564.05,0.0,0.65553,0.00013,30.98022]
[1778833676584,33.24,80559.3,0.0,0.65494,0.00013,30.99821]
[1778833677585,33.25,80549.73,0.0,0.65365,0.00013,31.03744]
[1778833680588,33.26,80543.11,0.0,0.65272,0.00013,31.0656]
[1778833682591,33.26,80532.69,0.0,0.65133,0.00013,31.10725]
[1778833686595,33.27,80525.84,0.0,0.65038,0.00013,31.13571]
[1778833687595,33.28,80500.3,0.0,0.64697,0.00013,31.23524]
[1778833692600,33.31,80503.89,0.0,0.64735,0.00013,31.22472]
[1778833697605,33.33,80502.35,0.0,0.64705,0.00013,31.23348]
[1778833702609,33.34,80496.74,0.0,0.64626,0.00013,31.25644]
[1778833707614,33.35,80499.91,0.0,0.64665,0.00013,31.24517]
[1778833712619,33.36,80504.3,0.0,0.64721,0.00013,31.22658]
[1778833714621,33.37,80510.97,0.0,0.64807,0.00013,31.2017]
[1778833719626,33.38,80515.47,0.0,0.64859,0.00013,31.18667]
[1778833724631,33.4,80519.94,0.0,0.64911,0.00013,31.17189]
[1778833729636,33.42,80527.84,0.0,0.65009,0.00013,31.14309]
[1778833733641,33.43,80533.85,0.0,0.65083,0.00013,31.12147]
[1778833738646,33.45,80535.79,0.0,0.65103,0.00013,31.11577]
[1778833741649,33.46,80541.43,0.0,0.65173,0.00013,31.09491]
[1778833746654,33.47,80536.44,0.0,0.65102,0.00013,31.11613]
[1778833751659,33.48,80530.94,0.0,0.65026,0.00013,31.1387]
[1778833753661,33.48,80523.61,0.0,0.6493,0.00013,31.16718]
[1778833758666,33.48,80523.15,0.0,0.64925,0.00013,31.16865]
[1778833763671,33.47,80523.18,0.0,0.64927,0.00013,31.16778]
[1778833768676,33.46,80519.46,0.0,0.64882,0.00013,31.18102]
[1778833771679,33.45,80512.38,0.0,0.64792,0.00013,31.20414]
[1778833774682,33.44,80502.35,0.0,0.64665,0.00013,31.24068]
[1778833780688,33.41,80503.77,0.0,0.64694,0.00013,31.23203]
[1778833785692,33.39,80502.11,0.0,0.6468,0.00013,31.23602]
[1778833790697,33.38,80501.91,0.0,0.64683,0.00013,31.23487]
[1778833795701,33.37,80504.6,0.0,0.64724,0.00013,31.22304]
[1778833800706,33.36,80509.4,0.0,0.64789,0.00013,31.20402]
[1778833804710,33.36,80515.87,0.0,0.64875,0.00013,31.17908]
[1778833809666,33.36,80515.1,0.0,0.64865,0.00013,31.18195]
[1778833810726,33.35,80484.42,0.0,0.64461,0.00013,31.29787]
[1778833814730,33.33,80478.49,0.0,0.64392,0.00013,31.31704]
[1778833819735,33.3,80477.87,0.0,0.64395,0.00013,31.3157]
[1778833824740,33.27,80472.64,0.0,0.64336,0.00013,31.33187]
[1778833827743,33.25,80463.8,0.0,0.64225,0.00013,31.36262]
[1778833832747,33.21,80460.3,0.0,0.64192,0.00013,31.36855]
[1778833834749,33.2,80442.02,0.0,0.63954,0.00013,31.43368]
[1778833838758,33.16,80432.54,0.0,0.63841,0.00013,31.46371]
[1778833843763,33.11,80437.75,0.0,0.63927,0.00013,31.44004]
[1778833848768,33.08,80436.47,0.0,0.63921,0.00013,31.4414]
[1778833854776,33.06,80405.74,0.0,0.63515,0.00014,31.54898]
[1778833855188,33.06,80405.74,0.0,0.63515,0.00014,31.54898]
[1778833855192,33.06,80405.74,0.0,0.63515,0.00014,31.54898]
[1778833855777,33.05,80394.3,0.0,0.63361,0.00014,31.58888]
[1778833856191,33.05,80394.3,0.0,0.63361,0.00014,31.58888]
[1778833856778,33.05,80391.62,0.0,0.63325,0.00014,31.59791]
[1778833858733,33.05,80392.57,0.0,0.6334,0.00014,31.59427]
[1778833858780,33.04,80394.66,0.0,0.63369,0.00014,31.58671]
[1778833861783,33.04,80401.48,0.0,0.63463,0.00014,31.56236]
[1778833865787,33.06,80407.39,0.0,0.63536,0.00014,31.54355]
[1778833870792,33.06,80408.59,0.0,0.63552,0.00014,31.53925]
[1778833872794,33.05,80399.44,0.0,0.63431,0.00014,31.57084]
[1778833877799,33.03,80405.74,0.0,0.63523,0.00014,31.54663]
[1778833879801,33.03,80413.85,0.0,0.63633,0.00014,31.51756]
[1778833881803,33.03,80421.01,0.0,0.6373,0.00014,31.49213]
[1778833886808,33.04,80420.86,0.0,0.63726,0.00014,31.49316]
[1778833890813,33.03,80427.39,0.0,0.63818,0.00014,31.46853]
[1778833891814,33.02,80438.22,0.0,0.63966,0.00013,31.42572]
[1778833893816,33.02,80446.16,0.0,0.64074,0.00013,31.39622]
[1778833898821,33.02,80449.12,0.0,0.64115,0.00013,31.38498]
[1778833903829,33.01,80433.94,0.0,0.63913,0.00014,31.44001]
[1778833904830,33.01,80428.08,0.0,0.63836,0.00014,31.46078]
[1778833908834,32.99,80437.11,0.0,0.63962,0.00014,31.42646]
[1778833912838,32.99,80445.28,0.0,0.64074,0.00013,31.39595]
[1778833916843,32.99,80451.1,0.0,0.64152,0.00013,31.3744]
[1778833918845,32.99,80458.48,0.0,0.64252,0.00013,31.34688]
[1778833923850,33.0,80459.02,0.0,0.64257,0.00013,31.34564]
[1778833928860,33.0,80456.94,0.0,0.64229,0.00013,31.35341]
[1778833931863,33.0,80464.59,0.0,0.64331,0.00013,31.32506]
[1778833936867,33.01,80471.61,0.0,0.6442,0.00013,31.30024]
[1778833940869,33.03,80478.12,0.0,0.64502,0.00013,31.27711]
[1778833943872,33.04,80485.27,0.0,0.64593,0.00013,31.25144]
[1778833948837,33.07,80491.71,0.0,0.64668,0.00013,31.23028]
[1778833952864,33.09,80497.66,0.0,0.64739,0.00013,31.20716]
[1778833957885,33.12,80504.81,0.0,0.64824,0.00013,31.183]
[1778833961893,33.15,80511.99,0.0,0.6491,0.00013,31.15812]
[1778833963895,33.16,80519.52,0.0,0.65006,0.00013,31.12992]
[1778833964896,33.16,80525.78,0.0,0.65087,0.00013,31.10612]
[1778833969901,33.19,80517.75,0.0,0.6497,0.00013,31.14115]
[1778833974906,33.21,80511.41,0.0,0.64879,0.00013,31.16789]
[1778833979911,33.22,80510.88,0.0,0.64868,0.00013,31.17135]
[1778833982913,33.22,80498.68,0.0,0.64702,0.00013,31.21927]
[1778833987918,33.23,80495.01,0.0,0.64653,0.00013,31.23352]
[1778833988919,33.22,80487.74,0.0,0.64557,0.00013,31.26096]
[1778833993924,33.21,80491.7,0.0,0.64614,0.00013,31.24444]
[1778833996927,33.19,80499.39,0.0,0.64724,0.00013,31.21279]
[1778833999930,33.18,80505.32,0.0,0.64807,0.00013,31.18855]
[1778834000931,33.18,80497.08,0.0,0.64699,0.00013,31.21967]
[1778834001932,33.17,80487.59,0.0,0.64575,0.00013,31.25509]
[1778834006937,33.14,80479.28,0.0,0.64478,0.00013,31.28243]
[1778834011942,33.1,80477.59,0.0,0.64469,0.00013,31.28171]
[1778834014945,33.09,80485.69,0.0,0.64583,0.00013,31.24915]
[1778834016947,33.08,80492.57,0.0,0.64677,0.00013,31.22213]
[1778834019950,33.08,80499.64,0.0,0.64773,0.00013,31.19459]
[1778834024955,33.08,80501.87,0.0,0.64803,0.00013,31.1859]
[1778834029960,33.08,80503.59,0.0,0.64825,0.00013,31.17952]
[1778834034965,33.07,80511.01,0.0,0.64927,0.00013,31.1494]
[1778834037968,33.06,80519.5,0.0,0.65043,0.00013,31.11532]
[1778834040971,33.06,80525.83,0.0,0.65127,0.00013,31.09027]
[1778834042973,33.05,80533.31,0.0,0.65231,0.00013,31.05929]
[1778834045978,33.03,80551.26,0.0,0.6548,0.00013,30.98359]
[1778834046979,33.02,80557.27,0.0,0.65561,0.00013,30.95852]
[1778834049982,33.02,80569.2,0.0,0.65722,0.00013,30.90843]
[1778834054987,33.01,80566.41,0.0,0.65688,0.00013,30.9191]
[1778834058991,33.0,80560.12,0.0,0.65608,0.00013,30.94369]
[1778834063996,32.99,80558.62,0.0,0.65594,0.00013,30.94785]
[1778834069001,32.97,80554.71,0.0,0.65549,0.00013,30.96173]
[1778834074007,32.96,80555.32,0.0,0.65564,0.00013,30.95421]
[1778834079012,32.95,80559.02,0.0,0.65616,0.00013,30.93795]
[1778834084017,32.95,80564.39,0.0,0.65688,0.00013,30.91562]
[1778834089022,32.95,80564.74,0.0,0.65693,0.00013,30.91397]
[1778834094032,32.95,80564.98,0.0,0.65696,0.00013,30.91307]
[1778834099037,32.95,80568.91,0.0,0.65747,0.00013,30.89732]
[1778834104044,32.95,80567.83,0.0,0.65731,0.00013,30.90228]
[1778834107047,32.96,80574.19,0.0,0.65814,0.00013,30.87648]
[1778834112052,32.96,80572.35,0.0,0.65787,0.00013,30.88481]
[1778834118020,32.97,80574.07,0.0,0.65807,0.00013,30.87877]
[1778834120035,32.98,80583.64,0.0,0.65931,0.00013,30.83976]
[1778834125070,32.99,80590.24,0.0,0.66013,0.00013,30.81392]
[1778834126074,32.99,80602.73,0.0,0.66178,0.00013,30.76107]
[1778834131088,32.98,80597.84,0.0,0.66117,0.00013,30.77798]
[1778834136093,32.98,80598.3,0.0,0.66126,0.00013,30.77482]
[1778834141098,32.97,80597.05,0.0,0.66112,0.00013,30.77937]
[1778834146103,32.97,80598.77,0.0,0.66136,0.00013,30.7716]
[1778834151109,32.96,80600.34,0.0,0.66158,0.00013,30.76445]
[1778834155115,32.96,80586.85,0.0,0.65982,0.00013,30.82084]
[1778834156116,32.95,80567.73,0.0,0.65731,0.00013,30.89948]
[1778834161121,32.93,80563.57,0.0,0.65688,0.00013,30.91269]
[1778834166127,32.89,80558.25,0.0,0.6563,0.00013,30.9301]
[1778834171132,32.86,80554.7,0.0,0.65597,0.00013,30.94005]
[1778834176136,32.83,80558.5,0.0,0.65658,0.00013,30.92073]
[1778834178138,32.83,80570.34,0.0,0.65818,0.00013,30.87079]
[1778834183144,32.82,80574.11,0.0,0.6587,0.00013,30.85452]
[1778834188149,32.82,80575.08,0.0,0.65883,0.00013,30.85025]
[1778834193154,32.82,80571.89,0.0,0.65844,0.00013,30.85988]
[1778834198159,32.81,80572.3,0.0,0.65851,0.00013,30.85763]
[1778834202163,32.81,80582.92,0.0,0.65992,0.00013,30.8129]
[1778834204165,32.82,80589.52,0.0,0.66077,0.00013,30.78592]
[1778834209170,32.84,80592.68,0.0,0.66113,0.00013,30.77479]
[1778834213174,32.85,80598.26,0.0,0.66181,0.00013,30.75309]
[1778834216177,32.86,80604.08,0.0,0.66252,0.00013,30.7301]
[1778834219180,32.88,80610.23,0.0,0.66327,0.00013,30.70594]
[1778834222183,32.9,80616.38,0.0,0.66398,0.00013,30.68319]
[1778834227188,32.96,80619.52,0.0,0.66414,0.00013,30.67862]
[1778834229190,32.98,80626.15,0.0,0.66491,0.00013,30.6537]
[1778834235197,33.05,80626.63,0.0,0.6647,0.00013,30.66134]
[1778834240202,33.09,80629.92,0.0,0.66494,0.00013,30.65405]
[1778834241203,33.1,80620.98,0.0,0.66374,0.00013,30.69338]
[1778834243205,33.11,80628.2,0.0,0.66463,0.00013,30.66454]
[1778834247209,33.14,80634.52,0.0,0.66533,0.00013,30.64173]
[1778834252214,33.17,80635.21,0.0,0.66529,0.00013,30.64079]
[1778834254216,33.19,80644.48,0.0,0.66643,0.00013,30.60299]
[1778834259221,33.22,80640.27,0.0,0.66575,0.00013,30.62619]
[1778834264226,33.24,80640.53,0.0,0.66568,0.00013,30.62872]
[1778834269231,33.27,80641.86,0.0,0.66576,0.00013,30.62649]
[1778834274236,33.28,80636.04,0.0,0.66494,0.00013,30.65352]
[1778834280159,33.29,80636.36,0.0,0.66494,0.00013,30.6539]
[1778834285197,33.3,80633.26,0.0,0.66451,0.00013,30.66798]
[1778834290231,33.29,80635.38,0.0,0.66482,0.00013,30.65769]
[1778834295257,33.28,80637.69,0.0,0.66516,0.00013,30.64634]
[1778834300262,33.23,80640.47,0.0,0.66571,0.00013,30.6276]
[1778834305267,33.2,80643.2,0.0,0.66621,0.00013,30.61062]
[1778834310272,33.18,80649.93,0.0,0.6672,0.00013,30.57737]
[1778834314276,33.16,80643.56,0.0,0.66646,0.00013,30.59917]
[1778834317281,33.14,80632.53,0.0,0.66509,0.00013,30.64432]
[1778834318282,33.13,80625.14,0.0,0.66416,0.00013,30.67483]
[1778834323287,33.09,80622.03,0.0,0.66395,0.00013,30.68093]
[1778834328291,33.01,80623.61,0.0,0.66449,0.00013,30.6624]
[1778834332295,32.96,80618.24,0.0,0.66401,0.00013,30.67737]
[1778834335298,32.92,80611.1,0.0,0.66323,0.00013,30.70222]
[1778834336299,32.9,80604.14,0.0,0.66237,0.00013,30.72995]
[1778834341304,32.84,80605.07,0.0,0.66277,0.00013,30.71651]
[1778834346309,32.8,80610.53,0.0,0.66369,0.00013,30.68599]
[1778834351314,32.76,80611.44,0.0,0.66396,0.00013,30.6767]
[1778834356319,32.73,80614.94,0.0,0.66453,0.00013,30.65746]
[1778834361324,32.71,80618.07,0.0,0.66505,0.00013,30.64016]
[1778834366330,32.69,80617.93,0.0,0.66512,0.00013,30.63768]
[1778834371335,32.67,80616.68,0.0,0.66507,0.00013,30.63611]
[1778834376340,32.65,80617.89,0.0,0.66533,0.00013,30.62753]
[1778834381346,32.63,80616.23,0.0,0.66519,0.00013,30.63186]
[1778834386351,32.61,80616.75,0.0,0.66532,0.00013,30.62722]
[1778834391356,32.6,80617.35,0.0,0.66546,0.00013,30.62264]
[1778834396361,32.59,80618.94,0.0,0.66571,0.00013,30.61421]
[1778834401366,32.58,80618.72,0.0,0.66571,0.00013,30.61395]
[1778834406371,32.58,80624.97,0.0,0.66655,0.00013,30.58608]
[1778834411376,32.58,80625.7,0.0,0.66665,0.00013,30.58283]
[1778834416380,32.58,80625.22,0.0,0.66658,0.00013,30.58511]
[1778834421385,32.58,80630.14,0.0,0.66722,0.00013,30.56355]
[1778834422386,32.59,80635.63,0.0,0.66794,0.00013,30.53949]
[1778834427391,32.6,80637.01,0.0,0.66808,0.00013,30.53493]
[1778834432397,32.61,80638.62,0.0,0.66826,0.00013,30.52617]
[1778834435400,32.61,80632.3,0.0,0.66742,0.00013,30.55476]
[1778834439404,32.61,80624.89,0.0,0.66644,0.00013,30.5872]
[1778834444409,32.6,80623.6,0.0,0.66631,0.00013,30.5917]
[1778834445410,32.6,80629.27,0.0,0.66706,0.00013,30.56659]
[1778834447338,32.6,80636.01,0.0,0.66794,0.00013,30.53712]
[1778834452374,32.6,80632.03,0.0,0.6674,0.00013,30.55519]
[1778834457412,32.6,80628.55,0.0,0.66694,0.00013,30.57045]
[1778834459424,32.6,80635.41,0.0,0.66785,0.00013,30.5402]
[1778834464295,32.61,80638.72,0.0,0.66825,0.00013,30.52657]
[1778834465430,32.61,80648.17,0.0,0.66949,0.00013,30.48484]
[1778834470435,32.63,80657.12,0.0,0.67058,0.00013,30.44758]
[1778834475440,32.66,80664.22,0.0,0.67141,0.00013,30.41946]
[1778834480445,32.68,80665.96,0.0,0.67153,0.00013,30.41557]
[1778834485450,32.7,80663.38,0.0,0.6711,0.00013,30.43087]
[1778834490455,32.71,80662.07,0.0,0.67087,0.00013,30.43883]
[1778834491456,32.71,80653.65,0.0,0.66977,0.00013,30.47362]
[1778834496469,32.71,80651.4,0.0,0.66948,0.00013,30.48359]
[1778834501474,32.71,80648.58,0.0,0.66912,0.00013,30.49594]
[1778834506479,32.71,80646.86,0.0,0.66891,0.00013,30.5028]
[1778834511484,32.7,80645.5,0.0,0.66875,0.00013,30.50819]
[1778834516489,32.7,80647.59,0.0,0.66905,0.00013,30.49822]
[1778834521495,32.7,80649.34,0.0,0.66927,0.00013,30.49047]
[1778834522496,32.7,80659.23,0.0,0.67057,0.00013,30.44637]
[1778834527501,32.71,80662.42,0.0,0.67093,0.00013,30.43424]
[1778834532506,32.73,80665.66,0.0,0.6713,0.00013,30.42164]
[1778834535509,32.73,80656.85,0.0,0.67012,0.00013,30.46211]
[1778834540514,32.73,80659.6,0.0,0.67047,0.00013,30.45024]
[1778834545519,32.74,80659.76,0.0,0.67047,0.00013,30.45001]
[1778834551070,32.74,80659.64,0.0,0.67046,0.00013,30.44796]
[1778834556530,32.74,80659.52,0.0,0.67043,0.00013,30.44878]
[1778834561535,32.74,80655.81,0.0,0.66995,0.00013,30.46526]
[1778834564538,32.74,80645.21,0.0,0.66857,0.00013,30.51206]
[1778834566540,32.73,80638.96,0.0,0.66778,0.00013,30.53865]
[1778834571545,32.71,80636.79,0.0,0.66758,0.00013,30.54498]
[1778834575551,32.7,80657.64,0.0,0.67037,0.00013,30.45041]
[1778834576552,32.71,80683.32,0.0,0.67371,0.00013,30.33485]
[1778834578554,32.72,80677.01,0.0,0.67283,0.00013,30.36567]
[1778834579555,32.72,80670.12,0.0,0.67191,0.00013,30.39756]
[1778834584559,32.73,80663.36,0.0,0.67098,0.00013,30.42997]
[1778834589564,32.73,80662.22,0.0,0.67085,0.00013,30.4345]
[1778834593568,32.73,80655.4,0.0,0.66996,0.00013,30.46489]
[1778834598573,32.73,80655.6,0.0,0.66999,0.00013,30.46369]
[1778834603578,32.72,80655.24,0.0,0.66996,0.00013,30.46477]
[1778834606581,32.72,80660.96,0.0,0.67071,0.00013,30.43898]
[1778834610584,32.73,80666.6,0.0,0.67142,0.00013,30.41469]
[1778834613510,32.74,80673.07,0.0,0.67224,0.00013,30.38374]
[1778834614587,32.74,80682.15,0.0,0.67341,0.00013,30.34315]
[1778834619590,32.76,80683.1,0.0,0.67344,0.00013,30.34241]
[1778834625597,32.78,80684.37,0.0,0.67351,0.00013,30.34027]
[1778834630604,32.8,80687.24,0.0,0.67382,0.00013,30.32959]
[1778834631605,32.8,80693.05,0.0,0.67457,0.00013,30.30338]
[1778834636610,32.81,80695.21,0.0,0.67479,0.00013,30.2956]
[1778834641615,32.83,80692.89,0.0,0.67441,0.00013,30.30913]
[1778834646620,32.84,80689.69,0.0,0.67394,0.00013,30.32592]
[1778834651625,32.85,80688.03,0.0,0.67369,0.00013,30.33471]
[1778834654628,32.85,80681.08,0.0,0.67278,0.00013,30.36667]
[1778834657631,32.85,80675.17,0.0,0.67202,0.00013,30.39301]
[1778834662636,32.84,80671.63,0.0,0.67161,0.00013,30.40699]
[1778834667641,32.83,80671.16,0.0,0.67159,0.00013,30.40744]
[1778834672646,32.82,80668.94,0.0,0.67135,0.00013,30.41275]
[1778834677651,32.81,80665.77,0.0,0.67099,0.00013,30.42528]
[1778834682656,32.8,80665.64,0.0,0.67102,0.00013,30.42406]
[1778834687661,32.79,80667.93,0.0,0.67135,0.00013,30.41255]
[1778834692666,32.79,80670.14,0.0,0.67165,0.00013,30.40208]
[1778834697671,32.78,80671.21,0.0,0.6718,0.00013,30.39692]
[1778834702676,32.78,80672.91,0.0,0.67202,0.00013,30.38928]
[1778834704678,32.78,80664.32,0.0,0.67091,0.00013,30.42768]
[1778834709683,32.77,80658.89,0.0,0.67024,0.00013,30.45021]
[1778834714688,32.76,80657.91,0.0,0.67017,0.00013,30.45265]
[1778834719693,32.75,80656.86,0.0,0.67008,0.00013,30.45553]
[1778834724698,32.74,80656.98,0.0,0.67014,0.00013,30.45344]
[1778834730704,32.73,80657.83,0.0,0.67029,0.00013,30.44821]
[1778834735709,32.73,80658.11,0.0,0.67036,0.00013,30.44287]
[1778834740716,32.72,80657.08,0.0,0.67025,0.00013,30.44676]
[1778834743719,32.71,80648.12,0.0,0.6691,0.00013,30.48585]
[1778834747724,32.7,80642.23,0.0,0.66838,0.00013,30.50998]
[1778834748725,32.7,80634.13,0.0,0.66733,0.00013,30.54507]
[1778834750727,32.68,80628.55,0.0,0.66665,0.00013,30.56777]
[1778834755732,32.65,80625.99,0.0,0.66644,0.00013,30.57432]
[1778834760737,32.63,80628.33,0.0,0.66685,0.00013,30.56048]
[1778834765742,32.61,80627.21,0.0,0.66679,0.00013,30.56232]
[1778834770746,32.59,80624.31,0.0,0.66649,0.00013,30.57202]
[1778834775750,32.58,80623.92,0.0,0.66651,0.00013,30.57107]
[1778834780755,32.56,80615.15,0.0,0.66542,0.00013,30.60715]
[1778834785759,32.54,80614.11,0.0,0.66537,0.00013,30.60846]
[1778834791763,32.52,80621.92,0.0,0.6665,0.00013,30.5681]
[1778834797776,32.52,80622.33,0.0,0.66658,0.00013,30.56543]
[1778834802781,32.51,80621.06,0.0,0.66643,0.00013,30.57007]
[1778834807786,32.51,80624.25,0.0,0.66688,0.00013,30.55522]
[1778834812791,32.5,80621.29,0.0,0.66651,0.00013,30.5675]
[1778834817795,32.5,80621.21,0.0,0.66652,0.00013,30.56713]
[1778834822802,32.49,80618.21,0.0,0.66614,0.00013,30.57961]
[1778834827807,32.48,80621.52,0.0,0.66661,0.00013,30.56378]
[1778834832812,32.48,80622.68,0.0,0.66677,0.00013,30.55836]
[1778834837817,32.48,80622.65,0.0,0.66678,0.00013,30.55822]
[1778834842822,32.48,80623.8,0.0,0.66693,0.00013,30.5531]
[1778834847827,32.48,80614.78,0.0,0.66574,0.00013,30.59274]
[1778834851831,32.47,80623.58,0.0,0.66696,0.00013,30.54943]
[1778834856837,32.48,80627.09,0.0,0.6674,0.00013,30.5345]
[1778834861841,32.48,80626.74,0.0,0.66734,0.00013,30.53661]
[1778834866846,32.48,80629.28,0.0,0.66766,0.00013,30.52588]
[1778834868848,32.48,80623.76,0.0,0.66693,0.00013,30.55048]
[1778834873853,32.48,80622.72,0.0,0.66681,0.00013,30.55455]
[1778834878858,32.48,80621.16,0.0,0.66661,0.00013,30.56093]
[1778834883863,32.47,80622.54,0.0,0.66681,0.00013,30.55435]
[1778834888868,32.47,80625.28,0.0,0.66718,0.00013,30.54199]
[1778834893873,32.47,80626.83,0.0,0.66737,0.00013,30.53545]
[1778834898878,32.48,80626.69,0.0,0.66735,0.00013,30.53634]
[1778834903883,32.48,80628.0,0.0,0.66751,0.00013,30.5309]
[1778834908888,32.48,80628.93,0.0,0.66762,0.00013,30.5272]
[1778834913893,32.48,80627.59,0.0,0.66745,0.00013,30.53031]
[1778834915895,32.48,80620.93,0.0,0.66657,0.00013,30.55976]
[1778834918898,32.49,80613.92,0.0,0.6656,0.00013,30.59194]
[1778834923904,32.53,80611.81,0.0,0.66512,0.00013,30.60839]
[1778834928909,32.57,80610.83,0.0,0.66484,0.00013,30.61824]
[1778834933914,32.6,80610.34,0.0,0.66465,0.00013,30.62483]
[1778834938918,32.59,80610.15,0.0,0.66463,0.00013,30.62531]
[1778834943923,32.56,80609.92,0.0,0.66477,0.00013,30.6204]
[1778834949879,32.6,80611.64,0.0,0.66482,0.00013,30.61899]
[1778834954932,32.59,80616.38,0.0,0.6655,0.00013,30.59644]
[1778834959937,32.56,80622.2,0.0,0.66638,0.00013,30.56694]
[1778834964942,32.54,80623.2,0.0,0.6666,0.00013,30.55943]
[1778834969947,32.53,80626.58,0.0,0.66711,0.00013,30.54234]
[1778834974952,32.52,80630.34,0.0,0.66765,0.00013,30.52131]
[1778834979957,32.52,80632.3,0.0,0.66792,0.00013,30.51216]
[1778834984962,32.52,80633.91,0.0,0.66814,0.00013,30.50486]
[1778834992975,32.52,80634.34,0.0,0.66819,0.00013,30.50319]
[1778834995978,32.52,80626.75,0.0,0.66719,0.00013,30.53677]
[1778835000983,32.51,80623.75,0.0,0.66683,0.00013,30.54865]
[1778835005988,32.51,80624.47,0.0,0.66693,0.00013,30.54543]
[1778835009992,32.51,80618.25,0.0,0.66608,0.00013,30.57362]
[1778835014997,32.51,80613.89,0.0,0.6655,0.00013,30.59298]
[1778835019001,32.51,80608.09,0.0,0.66475,0.00013,30.61775]
[1778835024007,32.5,80609.7,0.0,0.66499,0.00013,30.60975]
[1778835029014,32.5,80611.59,0.0,0.66525,0.00013,30.6011]
[1778835035020,32.52,80605.49,0.0,0.66436,0.00013,30.62778]
[1778835036021,32.54,80592.13,0.0,0.6625,0.00013,30.68863]
[1778835037022,32.55,80584.24,0.0,0.66138,0.00013,30.72494]
[1778835042026,32.62,80582.31,0.0,0.66084,0.00013,30.74305]
[1778835047031,32.67,80581.78,0.0,0.66054,0.00013,30.75321]
[1778835052036,32.71,80579.94,0.0,0.66012,0.00013,30.76706]
[1778835057041,32.75,80578.36,0.0,0.65978,0.00013,30.77854]
[1778835062056,32.77,80579.67,0.0,0.65985,0.00013,30.77661]
[1778835067062,32.79,80580.73,0.0,0.65989,0.00013,30.77549]
[1778835069064,32.8,80575.18,0.0,0.65912,0.00013,30.79992]
[1778835074068,32.81,80571.13,0.0,0.65854,0.00013,30.81826]
[1778835079073,32.81,80567.44,0.0,0.65804,0.00013,30.8341]
[1778835080074,32.81,80559.84,0.0,0.65703,0.00013,30.86555]
[1778835085079,32.81,80558.47,0.0,0.65687,0.00013,30.87037]
[1778835090084,32.8,80560.04,0.0,0.6571,0.00013,30.86321]
[1778835095089,32.8,80559.76,0.0,0.65709,0.00013,30.86071]
[1778835100094,32.79,80560.51,0.0,0.6572,0.00013,30.85723]
[1778835105099,32.79,80560.99,0.0,0.65728,0.00013,30.85492]
[1778835110104,32.79,80558.01,0.0,0.65689,0.00013,30.86697]
[1778835115109,32.79,80561.16,0.0,0.65732,0.00013,30.8536]
[1778835121092,32.79,80564.27,0.0,0.65772,0.00013,30.84101]
[1778835126125,32.79,80564.7,0.0,0.65777,0.00013,30.83942]
[1778835127126,32.79,80556.14,0.0,0.65664,0.00013,30.87478]
[1778835128127,32.79,80550.23,0.0,0.65586,0.00013,30.89883]
[1778835133132,32.77,80544.86,0.0,0.6552,0.00013,30.91872]
[1778835138137,32.76,80544.9,0.0,0.65527,0.00013,30.91643]
[1778835143142,32.75,80546.14,0.0,0.65548,0.00013,30.90985]
[1778835148147,32.74,80546.33,0.0,0.65554,0.00013,30.90811]
[1778835153152,32.73,80546.46,0.0,0.65559,0.00013,30.90365]
[1778835158157,32.72,80542.1,0.0,0.65504,0.00013,30.9204]
[1778835163161,32.72,80541.94,0.0,0.65506,0.00013,30.91985]
[1778835168166,32.71,80542.98,0.0,0.65522,0.00013,30.91484]
[1778835173171,32.71,80548.53,0.0,0.65596,0.00013,30.89203]
[1778835178176,32.71,80550.87,0.0,0.65626,0.00013,30.88287]
[1778835183181,32.72,80550.81,0.0,0.65623,0.00013,30.88364]
[1778835186184,32.72,80556.58,0.0,0.65699,0.00013,30.86022]
[1778835191189,32.73,80560.04,0.0,0.65741,0.00013,30.8472]
[1778835196194,32.74,80560.66,0.0,0.65745,0.00013,30.84613]
[1778835201199,32.75,80559.57,0.0,0.65727,0.00013,30.85177]
[1778835206204,32.76,80564.84,0.0,0.65794,0.00013,30.83098]
[1778835211209,32.77,80568.21,0.0,0.65835,0.00013,30.81555]
[1778835212210,32.77,80561.64,0.0,0.65747,0.00013,30.84311]
[1778835217215,32.78,80563.49,0.0,0.6577,0.00013,30.83595]
[1778835222220,32.78,80563.8,0.0,0.65772,0.00013,30.83539]
[1778835227225,32.78,80563.9,0.0,0.65772,0.00013,30.83553]
[1778835232230,32.79,80565.48,0.0,0.65791,0.00013,30.82948]
[1778835237235,32.79,80566.6,0.0,0.65805,0.00013,30.82543]
[1778835242240,32.8,80568.11,0.0,0.65823,0.00013,30.81976]
[1778835247246,32.8,80568.96,0.0,0.65833,0.00013,30.81671]
[1778835253257,32.81,80588.93,0.0,0.66096,0.00013,30.73345]
[1778835255259,32.82,80594.48,0.0,0.66166,0.00013,30.71113]
[1778835260264,32.83,80593.24,0.0,0.66141,0.00013,30.71924]
[1778835265269,32.85,80595.11,0.0,0.66159,0.00013,30.71368]
[1778835270273,32.87,80598.8,0.0,0.66201,0.00013,30.70039]
[1778835275278,32.88,80600.29,0.0,0.66215,0.00013,30.6934]
[1778835281284,32.9,80600.45,0.0,0.6621,0.00013,30.69517]
[1778835287277,32.91,80596.16,0.0,0.66149,0.00013,30.71495]
[1778835292297,32.92,80597.48,0.0,0.66163,0.00013,30.71058]
[1778835297302,32.92,80597.6,0.0,0.66163,0.00013,30.71072]
[1778835302307,32.93,80597.15,0.0,0.66155,0.00013,30.71306]
[1778835303308,32.93,80589.0,0.0,0.66047,0.00013,30.74768]
[1778835306311,32.93,80583.39,0.0,0.65973,0.00013,30.77119]
[1778835309314,32.92,80577.1,0.0,0.65891,0.00013,30.79699]
[1778835314319,32.91,80574.26,0.0,0.65858,0.00013,30.80737]
[1778835319324,32.9,80574.35,0.0,0.65863,0.00013,30.80576]
[1778835324329,32.89,80573.43,0.0,0.65854,0.00013,30.80837]
[1778835329334,32.89,80570.91,0.0,0.65824,0.00013,30.8177]
[1778835334339,32.88,80570.34,0.0,0.65821,0.00013,30.81573]
[1778835339344,32.87,80569.38,0.0,0.65812,0.00013,30.81862]
[1778835344349,32.86,80568.15,0.0,0.65799,0.00013,30.82263]
[1778835349354,32.86,80571.36,0.0,0.65844,0.00013,30.80836]
[1778835350355,32.86,80578.2,0.0,0.65935,0.00013,30.77984]
[1778835355360,32.86,80579.87,0.0,0.65954,0.00013,30.77364]
[1778835360365,32.87,80575.55,0.0,0.65896,0.00013,30.79222]
[1778835365370,32.86,80573.81,0.0,0.65873,0.00013,30.79929]
[1778835370375,32.86,80584.04,0.0,0.6601,0.00013,30.75608]
[1778835371376,32.86,80590.27,0.0,0.66092,0.00013,30.72993]
[1778835376381,32.87,80593.26,0.0,0.66128,0.00013,30.71849]
[1778835380385,32.88,80599.25,0.0,0.66203,0.00013,30.69447]
[1778835383387,32.89,80606.74,0.0,0.66298,0.00013,30.66398]
[1778835388392,32.91,80609.01,0.0,0.66319,0.00013,30.65718]
[1778835393397,32.93,80610.22,0.0,0.66329,0.00013,30.65149]
[1778835398402,32.95,80611.53,0.0,0.6634,0.00013,30.64832]
[1778835403409,32.96,80607.78,0.0,0.66285,0.00013,30.66618]
[1778835408414,32.97,80611.8,0.0,0.66334,0.00013,30.65042]
[1778835410416,32.94,80626.94,0.0,0.66546,0.00013,30.58066]
[1778835415421,32.86,80629.76,0.0,0.66617,0.00013,30.55598]
[1778835420426,32.79,80628.03,0.0,0.66623,0.00013,30.55311]
[1778835425431,32.74,80628.95,0.0,0.66659,0.00013,30.54051]
[1778835430436,32.7,80628.45,0.0,0.66672,0.00013,30.53566]
[1778835435441,32.67,80622.01,0.0,0.66597,0.00013,30.56039]
[1778835439445,32.64,80630.39,0.0,0.66721,0.00013,30.51887]
[1778835445388,32.61,80627.1,0.0,0.66691,0.00013,30.5285]
[1778835450456,32.59,80626.12,0.0,0.66688,0.00013,30.52912]
[1778835455458,32.57,80627.42,0.0,0.66715,0.00013,30.51723]
[1778835460464,32.56,80632.74,0.0,0.6679,0.00013,30.49185]
[1778835465470,32.56,80628.63,0.0,0.66734,0.00013,30.51065]
[1778835470476,32.55,80631.51,0.0,0.66777,0.00013,30.49606]
[1778835475481,32.55,80634.56,0.0,0.6682,0.00013,30.48157]
[1778835480486,32.54,80636.24,0.0,0.66844,0.00013,30.47352]
[1778835485491,32.54,80637.27,0.0,0.66857,0.00013,30.4689]
[1778835490496,32.54,80631.79,0.0,0.66786,0.00013,30.49283]
[1778835492498,32.57,80625.42,0.0,0.66688,0.00013,30.52616]
[1778835497503,32.6,80622.69,0.0,0.66639,0.00013,30.54297]
[1778835502508,32.61,80623.75,0.0,0.66648,0.00013,30.54004]
[1778835507513,32.59,80624.71,0.0,0.66672,0.00013,30.53166]
[1778835512518,32.56,80623.85,0.0,0.66671,0.00013,30.5289]
[1778835517523,32.55,80624.6,0.0,0.66689,0.00013,30.52282]
[1778835522528,32.54,80618.35,0.0,0.66611,0.00013,30.54866]
[1778835528534,32.53,80616.33,0.0,0.66585,0.00013,30.55719]
[1778835533541,32.59,80615.2,0.0,0.66547,0.00013,30.57039]
[1778835538546,32.64,80610.71,0.0,0.66461,0.00013,30.59934]
[1778835543551,32.71,80609.9,0.0,0.66421,0.00013,30.61328]
[1778835545553,32.73,80601.57,0.0,0.66302,0.00013,30.65248]
[1778835550559,32.77,80601.03,0.0,0.66277,0.00013,30.66113]
[1778835555563,32.81,80600.88,0.0,0.6626,0.00013,30.66692]
[1778835560568,32.84,80604.59,0.0,0.66296,0.00013,30.65566]
[1778835565573,32.86,80602.77,0.0,0.66261,0.00013,30.66725]
[1778835570578,32.88,80601.8,0.0,0.6624,0.00013,30.67428]
[1778835575583,32.9,80601.96,0.0,0.66237,0.00013,30.67273]
[1778835577585,32.91,80607.7,0.0,0.6631,0.00013,30.64931]
[1778835582590,32.92,80606.35,0.0,0.66285,0.00013,30.65766]
[1778835587595,32.94,80606.17,0.0,0.66277,0.00013,30.66044]
[1778835593600,32.95,80605.12,0.0,0.66258,0.00013,30.66667]
[1778835598605,32.91,80604.63,0.0,0.66266,0.00013,30.66353]
[1778835602609,32.88,80610.36,0.0,0.66355,0.00013,30.63443]
[1778835608615,32.91,80614.34,0.0,0.66395,0.00013,30.6216]
[1778835613620,32.93,80609.53,0.0,0.66322,0.00013,30.64556]
[1778835619609,32.85,80608.77,0.0,0.66348,0.00013,30.63615]
[1778835624632,32.77,80611.61,0.0,0.66418,0.00013,30.61241]
[1778835629638,32.71,80613.28,0.0,0.66469,0.00013,30.59481]
[1778835633642,32.66,80604.75,0.0,0.66379,0.00013,30.62101]
[1778835638647,32.59,80602.95,0.0,0.66383,0.00013,30.61881]
[1778835643652,32.59,80600.36,0.0,0.66352,0.00013,30.62909]
[1778835648657,32.58,80600.11,0.0,0.66351,0.00013,30.62917]
[1778835653662,32.57,80599.12,0.0,0.66341,0.00013,30.63249]
[1778835657666,32.57,80582.39,0.0,0.66119,0.00013,30.70393]
[1778835662671,32.56,80587.14,0.0,0.66186,0.00013,30.68249]
[1778835666675,32.56,80593.09,0.0,0.66268,0.00013,30.65601]
[1778835671680,32.55,80597.45,0.0,0.66328,0.00013,30.63623]
[1778835676685,32.54,80599.5,0.0,0.66358,0.00013,30.62641]
[1778835681690,32.54,80600.32,0.0,0.66372,0.00013,30.6219]
[1778835686695,32.53,80601.24,0.0,0.66387,0.00013,30.61699]
[1778835691700,32.53,80604.79,0.0,0.66437,0.00013,30.59762]
[1778835696705,32.52,80606.16,0.0,0.66461,0.00013,30.58981]
[1778835701710,32.51,80605.04,0.0,0.66448,0.00013,30.59406]
[1778835706715,32.51,80601.71,0.0,0.66405,0.00013,30.60798]
[1778835709718,32.51,80608.33,0.0,0.66494,0.00013,30.57861]
[1778835714723,32.5,80611.66,0.0,0.6654,0.00013,30.56336]
[1778835719728,32.49,80612.47,0.0,0.66555,0.00013,30.55838]
[1778835724733,32.48,80614.54,0.0,0.66587,0.00013,30.54791]
[1778835729738,32.48,80606.56,0.0,0.66481,0.00013,30.58261]
[1778835733742,32.48,80598.74,0.0,0.66378,0.00013,30.61641]
[1778835736745,32.48,80592.85,0.0,0.663,0.00013,30.64161]
[1778835739748,32.47,80585.54,0.0,0.66204,0.00013,30.6728]
[1778835744753,32.47,80582.78,0.0,0.6617,0.00013,30.68381]
[1778835749758,32.46,80580.82,0.0,0.66146,0.00013,30.69131]
[1778835754763,32.45,80577.11,0.0,0.661,0.00013,30.70322]
[1778835757765,32.45,80571.45,0.0,0.66026,0.00013,30.72687]
[1778835759767,32.45,80559.86,0.0,0.65871,0.00013,30.77581]
[1778835764772,32.44,80556.84,0.0,0.65834,0.00013,30.78734]
[1778835769777,32.43,80557.44,0.0,0.65846,0.00013,30.78351]
[1778835773684,32.42,80557.84,0.0,0.65854,0.00013,30.78078]
[1778835774782,32.42,80539.44,0.0,0.65606,0.00014,30.85794]
[1778835779787,32.41,80540.81,0.0,0.65629,0.00014,30.85073]
[1778835785768,32.4,80543.63,0.0,0.65672,0.00014,30.8373]
[1778835786775,32.4,80537.71,0.0,0.65593,0.00014,30.86184]
[1778835791799,32.39,80540.41,0.0,0.65633,0.00014,30.84925]
[1778835796804,32.38,80541.98,0.0,0.65659,0.00014,30.84127]
[1778835801809,32.37,80546.63,0.0,0.65726,0.00014,30.82032]
[1778835806813,32.36,80554.66,0.0,0.65838,0.00014,30.78503]
[1778835807814,32.36,80561.17,0.0,0.65927,0.00014,30.75711]
[1778835812819,32.35,80560.74,0.0,0.65925,0.00014,30.75473]
[1778835817824,32.34,80558.7,0.0,0.65901,0.00014,30.76233]
[1778835822829,32.33,80559.08,0.0,0.6591,0.00014,30.75957]
[1778835827834,32.33,80560.74,0.0,0.65935,0.00014,30.75143]
[1778835832839,32.32,80555.67,0.0,0.6587,0.00014,30.77199]
[1778835837844,32.31,80556.91,0.0,0.6589,0.00014,30.76555]
[1778835842849,32.3,80561.42,0.0,0.65954,0.00014,30.7452]
[1778835847856,32.3,80558.87,0.0,0.65922,0.00014,30.7551]
[1778835849858,32.29,80553.2,0.0,0.65847,0.00014,30.77882]
[1778835850859,32.29,80560.04,0.0,0.6594,0.00014,30.74941]
[1778835851860,32.29,80565.82,0.0,0.66019,0.00014,30.72441]
[1778835854863,32.29,80573.58,0.0,0.66125,0.00014,30.6904]
[1778835859868,32.28,80574.09,0.0,0.66134,0.00014,30.6874]
[1778835864873,32.28,80573.14,0.0,0.66124,0.00014,30.69069]
[1778835868877,32.27,80580.16,0.0,0.6622,0.00014,30.65957]
[1778835873881,32.27,80585.19,0.0,0.66291,0.00013,30.63381]
[1778835878886,32.27,80591.05,0.0,0.66372,0.00013,30.6076]
[1778835884892,32.26,80594.92,0.0,0.66426,0.00013,30.58998]
[1778835889897,32.26,80597.43,0.0,0.66461,0.00013,30.57846]
[1778835894902,32.26,80603.68,0.0,0.66546,0.00013,30.55046]
[1778835896904,32.26,80609.89,0.0,0.66629,0.00013,30.52269]
[1778835901909,32.26,80612.88,0.0,0.6667,0.00013,30.50921]
[1778835903911,32.26,80627.14,0.0,0.66861,0.00013,30.44508]
[1778835908916,32.26,80634.08,0.0,0.66954,0.00013,30.41368]
[1778835913921,32.26,80637.62,0.0,0.67001,0.00013,30.39753]
[1778835918925,32.26,80637.05,0.0,0.66994,0.00013,30.40006]
[1778835923930,32.26,80635.91,0.0,0.66978,0.00013,30.40533]
[1778835926935,32.26,80642.21,0.0,0.67062,0.00013,30.37664]
[1778835931940,32.26,80639.7,0.0,0.67031,0.00013,30.3846]
[1778835936955,32.25,80638.65,0.0,0.67019,0.00013,30.38863]
[1778835941959,32.25,80638.89,0.0,0.67024,0.00013,30.38683]
[1778835947905,32.24,80639.53,0.0,0.67035,0.00013,30.38291]
[1778835948912,32.24,80648.24,0.0,0.67152,0.00013,30.34279]
[1778835953951,32.24,80649.32,0.0,0.67169,0.00013,30.33708]
[1778835957972,32.23,80655.58,0.0,0.67254,0.00013,30.30761]
[1778835962977,32.23,80653.27,0.0,0.67224,0.00013,30.31767]
[1778835964845,32.23,80649.85,0.0,0.6718,0.00013,30.33314]
[1778835965980,32.23,80638.1,0.0,0.67023,0.00013,30.38693]
[1778835967982,32.22,80632.2,0.0,0.66945,0.00013,30.41347]
[1778835968983,32.22,80620.63,0.0,0.66791,0.00013,30.46567]
[1778835970985,32.22,80613.91,0.0,0.66702,0.00013,30.4954]
[1778835975990,32.21,80606.36,0.0,0.66604,0.00013,30.52792]
[1778835980995,32.2,80609.83,0.0,0.66654,0.00013,30.51117]
[1778835986000,32.2,80608.2,0.0,0.66635,0.00013,30.51734]
[1778835991004,32.19,80612.06,0.0,0.66691,0.00013,30.49575]
[1778835996010,32.18,80607.73,0.0,0.66636,0.00013,30.51407]
[1778836001017,32.18,80602.38,0.0,0.66567,0.00013,30.53685]
[1778836006022,32.17,80606.6,0.0,0.66627,0.00013,30.51681]
[1778836011030,32.16,80605.86,0.0,0.66621,0.00013,30.51898]
[1778836012031,32.16,80599.61,0.0,0.66537,0.00013,30.54666]
[1778836018037,32.15,80597.27,0.0,0.6651,0.00014,30.55558]
[1778836023042,32.15,80591.03,0.0,0.66427,0.00014,30.58282]
[1778836028047,32.14,80591.95,0.0,0.6644,0.00014,30.57843]
[1778836033052,32.14,80593.01,0.0,0.66455,0.00014,30.57345]
[1778836038057,32.14,80589.32,0.0,0.66406,0.00014,30.58957]
[1778836043061,32.14,80583.95,0.0,0.66334,0.00014,30.61288]
[1778836048668,32.14,80584.34,0.0,0.66341,0.00014,30.61075]
[1778836054072,32.13,80584.28,0.0,0.66342,0.00014,30.60738]
[1778836059077,32.13,80579.78,0.0,0.66283,0.00014,30.62675]
[1778836064082,32.13,80577.37,0.0,0.66251,0.00014,30.63686]
[1778836067085,32.13,80570.73,0.0,0.66162,0.00014,30.66561]
[1778836073090,32.12,80565.13,0.0,0.66088,0.00014,30.68925]
[1778836078095,32.12,80562.56,0.0,0.66056,0.00014,30.69967]
[1778836083100,32.11,80564.63,0.0,0.66086,0.00014,30.68998]
[1778836089106,32.11,80566.87,0.0,0.66118,0.00014,30.67947]
[1778836094111,32.1,80566.28,0.0,0.66112,0.00014,30.68139]
[1778836099116,32.1,80567.81,0.0,0.66135,0.00014,30.67407]
[1778836105061,32.09,80565.49,0.0,0.66106,0.00014,30.6834]
[1778836106068,32.09,80555.84,0.0,0.65975,0.00014,30.72508]
[1778836111104,32.09,80553.11,0.0,0.65941,0.00014,30.73294]
[1778836117137,32.08,80555.45,0.0,0.65976,0.00014,30.72189]
[1778836122142,32.07,80556.05,0.0,0.65986,0.00014,30.71852]
[1778836127147,32.07,80555.33,0.0,0.65979,0.00014,30.72085]
[1778836132152,32.06,80554.4,0.0,0.65968,0.00014,30.72411]
[1778836137156,32.06,80554.82,0.0,0.65976,0.00014,30.72152]
[1778836140159,32.06,80563.39,0.0,0.66094,0.00014,30.68388]
[1778836145164,32.05,80558.36,0.0,0.66027,0.00014,30.70513]
[1778836150169,32.05,80562.72,0.0,0.66089,0.00014,30.68553]
[1778836155174,32.04,80565.74,0.0,0.66131,0.00014,30.67177]
[1778836161180,32.04,80562.66,0.0,0.66092,0.00014,30.68449]
[1778836166185,32.03,80561.47,0.0,0.66077,0.00014,30.68908]
[1778836171189,32.03,80561.12,0.0,0.66075,0.00014,30.68683]
[1778836177195,32.03,80560.99,0.0,0.66076,0.00014,30.68668]
[1778836182200,32.02,80559.35,0.0,0.66055,0.00014,30.69323]
[1778836187205,32.02,80558.95,0.0,0.66051,0.00014,30.69431]
[1778836193211,32.01,80558.86,0.0,0.66052,0.00014,30.69395]
[1778836196214,32.01,80570.08,0.0,0.66206,0.00014,30.64458]
[1778836201219,32.01,80568.14,0.0,0.66181,0.00014,30.65262]
[1778836206224,32.0,80572.31,0.0,0.66239,0.00014,30.63389]
[1778836211229,32.0,80578.37,0.0,0.66322,0.00014,30.60683]
[1778836216234,32.0,80576.35,0.0,0.66296,0.00014,30.61544]
[1778836217235,32.0,80569.49,0.0,0.66203,0.00014,30.64558]
[1778836218236,32.0,80550.31,0.0,0.65941,0.00014,30.72906]
[1778836223241,31.99,80553.14,0.0,0.65982,0.00014,30.7161]
[1778836228246,31.99,80554.33,0.0,0.66,0.00014,30.71027]
[1778836233251,31.99,80553.96,0.0,0.65998,0.00014,30.70807]
[1778836239257,31.98,80554.46,0.0,0.66007,0.00014,30.70513]
[1778836244262,31.98,80555.69,0.0,0.66026,0.00014,30.69914]
[1778836249267,31.97,80555.99,0.0,0.66032,0.00014,30.69724]
[1778836252270,31.97,80567.89,0.0,0.66195,0.00014,30.64484]
[1778836257275,31.97,80570.27,0.0,0.66229,0.00014,30.634]
[1778836261280,31.96,80564.59,0.0,0.66152,0.00014,30.65861]
[1778836264283,31.96,80556.7,0.0,0.66046,0.00014,30.6928]
[1778836269288,31.96,80556.31,0.0,0.66042,0.00014,30.69389]
[1778836274242,31.96,80560.24,0.0,0.66097,0.00014,30.67622]
[1778836276255,31.95,80571.85,0.0,0.66256,0.00014,30.62509]
[1778836277296,31.95,80578.42,0.0,0.66346,0.00014,30.59596]
[1778836282298,31.95,80578.02,0.0,0.66341,0.00014,30.59748]
[1778836288307,31.95,80580.01,0.0,0.66369,0.00014,30.58843]
[1778836293311,31.95,80573.96,0.0,0.66288,0.00014,30.61188]
[1778836298316,31.95,80570.8,0.0,0.66246,0.00014,30.62553]
[1778836303321,31.95,80566.27,0.0,0.66185,0.00014,30.64518]
[1778836304322,31.95,80560.35,0.0,0.66104,0.00014,30.67104]
[1778836309327,31.94,80560.32,0.0,0.66105,0.00014,30.67067]
[1778836314332,31.94,80558.45,0.0,0.66081,0.00014,30.67835]
[1778836319337,31.93,80556.04,0.0,0.6605,0.00014,30.68834]
[1778836324342,31.93,80554.5,0.0,0.6603,0.00014,30.69453]
[1778836329347,31.93,80551.79,0.0,0.65995,0.00014,30.70573]
[1778836332350,31.92,80538.38,0.0,0.65812,0.00014,30.76333]
[1778836333351,31.92,80530.95,0.0,0.65711,0.00014,30.79502]
[1778836337357,31.92,80524.99,0.0,0.65631,0.00014,30.81968]
[1778836342362,31.91,80526.7,0.0,0.65658,0.00014,30.81139]
[1778836347367,31.9,80525.98,0.0,0.6565,0.00014,30.81353]
[1778836353373,31.9,80525.8,0.0,0.65653,0.00014,30.80999]
[1778836358378,31.89,80525.47,0.0,0.65651,0.00014,30.81048]
[1778836361381,31.87,80531.07,0.0,0.65739,0.00014,30.78291]
[1778836366385,31.81,80532.21,0.0,0.65778,0.00014,30.77006]
[1778836371390,31.8,80535.38,0.0,0.65828,0.00014,30.7543]
[1778836376395,31.79,80539.81,0.0,0.65891,0.00014,30.73443]
[1778836381400,31.79,80542.8,0.0,0.65933,0.00014,30.72087]
[1778836383402,31.79,80551.32,0.0,0.66051,0.00014,30.68345]
[1778836385404,31.79,80558.02,0.0,0.66144,0.00014,30.65383]
[1778836390409,31.78,80557.6,0.0,0.66138,0.00014,30.65543]
[1778836396414,31.78,80556.39,0.0,0.66123,0.00014,30.66037]
[1778836401419,31.78,80556.1,0.0,0.6612,0.00014,30.66135]
[1778836406424,31.78,80564.75,0.0,0.66239,0.00014,30.62285]
[1778836411429,31.78,80567.23,0.0,0.66275,0.00014,30.60857]
[1778836416434,31.78,80566.35,0.0,0.66263,0.00014,30.61235]
[1778836421439,31.78,80571.18,0.0,0.6633,0.00014,30.59074]
[1778836426444,31.78,80572.01,0.0,0.66341,0.00014,30.58697]
[1778836431449,31.78,80570.52,0.0,0.66321,0.00014,30.59356]
[1778836436454,31.78,80572.48,0.0,0.66348,0.00014,30.58479]
[1778836441459,31.78,80571.54,0.0,0.66335,0.00014,30.58897]
[1778836446464,31.77,80570.67,0.0,0.66323,0.00014,30.59279]
[1778836451471,31.77,80570.09,0.0,0.66316,0.00014,30.59534]
[1778836456475,31.77,80575.95,0.0,0.66396,0.00014,30.56915]
[1778836461480,31.77,80568.91,0.0,0.663,0.00014,30.60056]
[1778836466485,31.77,80567.58,0.0,0.66282,0.00014,30.60642]
[1778836471490,31.77,80569.17,0.0,0.66305,0.00014,30.59611]
[1778836476495,31.77,80564.14,0.0,0.66236,0.00014,30.61836]
[1778836477496,31.77,80555.59,0.0,0.66119,0.00014,30.65612]
[1778836480499,31.77,80547.81,0.0,0.66012,0.00014,30.69008]
[1778836485504,31.77,80545.76,0.0,0.65986,0.00014,30.69861]
[1778836489508,31.77,80551.4,0.0,0.66064,0.00014,30.67359]
[1778836494513,31.76,80552.77,0.0,0.66084,0.00014,30.66721]
[1778836499519,31.76,80553.52,0.0,0.66095,0.00014,30.66361]
[1778836505525,31.76,80551.54,0.0,0.66069,0.00014,30.67191]
[1778836507527,31.76,80545.81,0.0,0.65991,0.00014,30.69686]
[1778836512531,31.75,80542.76,0.0,0.6595,0.00014,30.70973]
[1778836517536,31.75,80543.11,0.0,0.65956,0.00014,30.70772]
[1778836522541,31.75,80549.98,0.0,0.66052,0.00014,30.67719]
[1778836527546,31.75,80548.25,0.0,0.66029,0.00014,30.68441]
[1778836530549,31.74,80542.54,0.0,0.65951,0.00014,30.70917]
[1778836535554,31.74,80537.78,0.0,0.65888,0.00014,30.72628]
[1778836540559,31.74,80538.11,0.0,0.65894,0.00014,30.72435]
[1778836545565,31.73,80542.02,0.0,0.6595,0.00014,30.70678]
[1778836550570,31.73,80542.8,0.0,0.65962,0.00014,30.70294]
[1778836555575,31.73,80538.2,0.0,0.659,0.00014,30.72251]
[1778836560580,31.72,80534.67,0.0,0.65853,0.00014,30.73738]
[1778836565585,31.72,80540.94,0.0,0.65941,0.00014,30.70954]
[1778836570589,31.72,80540.87,0.0,0.65941,0.00014,30.70936]
[1778836575595,31.71,80537.86,0.0,0.65901,0.00014,30.72202]
[1778836577597,31.71,80530.06,0.0,0.65794,0.00014,30.75567]
[1778836582602,31.7,80522.72,0.0,0.65698,0.00014,30.78544]
[1778836583603,31.7,80516.99,0.0,0.65619,0.00014,30.80989]
[1778836588608,31.68,80521.62,0.0,0.65693,0.00014,30.78656]
[1778836593611,31.67,80522.55,0.0,0.6571,0.00014,30.77873]
[1778836599616,31.66,80520.23,0.0,0.6568,0.00014,30.7879]
[1778836605622,31.66,80520.38,0.0,0.65684,0.00014,30.78641]
[1778836611610,31.65,80520.04,0.0,0.65682,0.00014,30.78703]
[1778836616633,31.65,80519.9,0.0,0.65682,0.00014,30.78697]
[1778836621637,31.64,80517.5,0.0,0.65651,0.00014,30.79655]
[1778836626642,31.64,80521.8,0.0,0.65713,0.00014,30.77734]
[1778836631647,31.63,80522.34,0.0,0.65722,0.00014,30.7744]
[1778836636652,31.63,80520.7,0.0,0.65701,0.00014,30.78087]
[1778836641657,31.63,80519.69,0.0,0.65689,0.00014,30.78458]
[1778836647663,31.62,80519.18,0.0,0.65684,0.00014,30.78598]
[1778836652668,31.62,80517.6,0.0,0.65665,0.00014,30.78902]
[1778836657673,31.61,80524.78,0.0,0.65767,0.00014,30.75732]
[1778836660676,31.61,80533.82,0.0,0.65893,0.00014,30.71766]
[1778836664680,31.61,80539.45,0.0,0.65972,0.00014,30.69276]
[1778836669685,31.61,80539.32,0.0,0.65971,0.00014,30.69299]
[1778836674690,31.6,80539.37,0.0,0.65973,0.00014,30.6925]
[1778836679695,31.6,80533.22,0.0,0.65889,0.00014,30.7191]
[1778836684700,31.6,80536.08,0.0,0.65929,0.00014,30.70623]
[1778836689736,31.6,80536.34,0.0,0.65934,0.00014,30.70475]
[1778836690738,31.6,80528.14,0.0,0.6582,0.00014,30.74048]
[1778836695742,31.59,80529.16,0.0,0.65836,0.00014,30.73553]
[1778836700747,31.59,80532.46,0.0,0.65883,0.00014,30.72069]
[1778836705753,31.59,80533.6,0.0,0.659,0.00014,30.71531]
[1778836710758,31.59,80534.86,0.0,0.65919,0.00014,30.70941]
[1778836715763,31.58,80537.16,0.0,0.65953,0.00014,30.69591]
[1778836720768,31.58,80537.22,0.0,0.65954,0.00014,30.6953]
[1778836725773,31.58,80536.76,0.0,0.65949,0.00014,30.69704]
[1778836730778,31.58,80536.33,0.0,0.65944,0.00014,30.69858]
[1778836735783,31.57,80536.29,0.0,0.65944,0.00014,30.69846]
[1778836740788,31.57,80536.48,0.0,0.65948,0.00014,30.69731]
[1778836745793,31.57,80534.26,0.0,0.65918,0.00014,30.70674]
[1778836750798,31.57,80534.77,0.0,0.65926,0.00014,30.70419]
[1778836755803,31.57,80534.23,0.0,0.65919,0.00014,30.70621]
[1778836760808,31.56,80528.19,0.0,0.65836,0.00014,30.7323]
[1778836765813,31.56,80527.25,0.0,0.65825,0.00014,30.73593]
[1778836770817,31.56,80522.49,0.0,0.6576,0.00014,30.75619]
[1778836774821,31.55,80516.55,0.0,0.6568,0.00014,30.77837]
[1778836779826,31.55,80514.71,0.0,0.65656,0.00014,30.78571]
[1778836784825,31.55,80508.96,0.0,0.65578,0.00014,30.80977]
[1778836785831,31.54,80501.69,0.0,0.65477,0.00014,30.84071]
[1778836791839,31.54,80497.88,0.0,0.65427,0.00014,30.85597]
[1778836796844,31.53,80497.08,0.0,0.65418,0.00014,30.85853]
[1778836801849,31.52,80494.3,0.0,0.65382,0.00014,30.86944]
[1778836806855,31.52,80490.1,0.0,0.65326,0.00014,30.88633]
[1778836811860,31.51,80487.35,0.0,0.6529,0.00014,30.89703]
[1778836814864,31.51,80480.15,0.0,0.65191,0.00014,30.92676]
[1778836819869,31.5,80478.61,0.0,0.65173,0.00014,30.93228]
[1778836822873,31.5,80468.48,0.0,0.65032,0.00014,30.97401]
[1778836827878,31.49,80463.85,0.0,0.6497,0.00014,30.99209]
[1778836832884,31.48,80469.33,0.0,0.65052,0.00014,30.96517]
[1778836837889,31.47,80464.82,0.0,0.64991,0.00014,30.98306]
[1778836842895,31.47,80474.49,0.0,0.65129,0.00014,30.94221]
[1778836847900,31.47,80475.1,0.0,0.65138,0.00014,30.93937]
[1778836852905,31.47,80475.74,0.0,0.65147,0.00014,30.93668]
[1778836857910,31.47,80478.16,0.0,0.65181,0.00014,30.92659]
[1778836862915,31.47,80479.6,0.0,0.65201,0.00014,30.92058]
[1778836865919,31.47,80488.1,0.0,0.6532,0.00014,30.88478]
[1778836866920,31.47,80494.27,0.0,0.65407,0.00014,30.85859]
[1778836868922,31.47,80505.03,0.0,0.65558,0.00014,30.81224]
[1778836873927,31.46,80502.63,0.0,0.65526,0.00014,30.82196]
[1778836874928,31.46,80495.58,0.0,0.65428,0.00014,30.85195]
[1778836879933,31.46,80491.37,0.0,0.65372,0.00014,30.86906]
[1778836884938,31.45,80494.85,0.0,0.65423,0.00014,30.85345]
[1778836889943,31.44,80494.65,0.0,0.65422,0.00014,30.85352]
[1778836894947,31.44,80494.43,0.0,0.65423,0.00014,30.85062]
[1778836899952,31.43,80492.92,0.0,0.65404,0.00014,30.85629]
[1778836904957,31.43,80488.93,0.0,0.6535,0.00014,30.87248]
[1778836908961,31.42,80499.35,0.0,0.65498,0.00014,30.82737]
[1778836911964,31.42,80505.89,0.0,0.65591,0.00014,30.79885]
[1778836916969,31.42,80504.36,0.0,0.65571,0.00014,30.80495]
[1778836917970,31.42,80498.58,0.0,0.6549,0.00014,30.82965]
[1778836921974,31.41,80488.33,0.0,0.65348,0.00014,30.87287]
[1778836922975,31.41,80482.47,0.0,0.65266,0.00014,30.89758]
[1778836928985,31.4,80476.84,0.0,0.65191,0.00014,30.92021]
[1778836933990,31.4,80477.49,0.0,0.65202,0.00014,30.91661]
[1778836935901,31.39,80477.85,0.0,0.65209,0.00014,30.91474]
[1778836936993,31.39,80466.03,0.0,0.65043,0.00014,30.96413]
[1778836942950,31.38,80464.38,0.0,0.65023,0.00014,30.96985]
[1778836947986,31.38,80466.54,0.0,0.65055,0.00014,30.96032]
[1778836948993,31.38,80463.21,0.0,0.65008,0.00014,30.9743]
[1778836950001,31.38,80449.93,0.0,0.6482,0.00014,31.02936]
[1778836955013,31.39,80448.72,0.0,0.64803,0.00014,31.0316]
[1778836960021,31.39,80451.44,0.0,0.6484,0.00014,31.02076]
[1778836965026,31.39,80450.62,0.0,0.64828,0.00014,31.02444]
[1778836970031,31.39,80448.0,0.0,0.6479,0.00014,31.03555]
[1778836975038,31.39,80446.55,0.0,0.64768,0.00014,31.04177]
[1778836980043,31.4,80448.9,0.0,0.64801,0.00014,31.03239]
[1778836985048,31.4,80452.05,0.0,0.64844,0.00014,31.0197]
[1778836990054,31.4,80455.31,0.0,0.64889,0.00014,31.00655]
[1778836995059,31.4,80456.42,0.0,0.64904,0.00014,31.00234]
[1778837000064,31.41,80453.66,0.0,0.64864,0.00014,31.01405]
[1778837005072,31.41,80451.75,0.0,0.64836,0.00014,31.0222]
[1778837010077,31.41,80452.03,0.0,0.6484,0.00014,31.02118]
[1778837015082,31.41,80452.18,0.0,0.64842,0.00014,31.01762]
[1778837020087,31.41,80449.99,0.0,0.64811,0.00014,31.0269]
[1778837025092,31.41,80449.08,0.0,0.64797,0.00014,31.03084]
[1778837027094,31.41,80441.51,0.0,0.6469,0.00014,31.06186]
[1778837032099,31.42,80442.8,0.0,0.64708,0.00014,31.05672]
[1778837037104,31.42,80443.83,0.0,0.64722,0.00014,31.05267]
[1778837042109,31.42,80443.92,0.0,0.64723,0.00014,31.05244]
[1778837047114,31.42,80448.91,0.0,0.64793,0.00014,31.03222]
[1778837048115,31.42,80455.13,0.0,0.6488,0.00014,31.00669]
[1778837053120,31.42,80457.89,0.0,0.64918,0.00014,30.99568]
[1778837058125,31.43,80455.88,0.0,0.64889,0.00014,31.00432]
[1778837063130,31.43,80456.59,0.0,0.64898,0.00014,31.00171]
[1778837068135,31.43,80458.82,0.0,0.64928,0.00014,30.99284]
[1778837073140,31.43,80462.01,0.0,0.64973,0.00014,30.97691]
[1778837078145,31.44,80462.87,0.0,0.64984,0.00014,30.97376]
[1778837083150,31.44,80471.65,0.0,0.65106,0.00014,30.93766]
[1778837088155,31.44,80474.9,0.0,0.6515,0.00014,30.92462]
[1778837093160,31.45,80475.64,0.0,0.65158,0.00014,30.92215]
[1778837098165,31.45,80477.04,0.0,0.65176,0.00014,30.91692]
[1778837102168,31.45,80485.33,0.0,0.65292,0.00014,30.88207]
[1778837107173,31.46,80487.77,0.0,0.65326,0.00014,30.87197]
[1778837108107,31.46,80487.77,0.0,0.65325,0.00014,30.87208]
[1778837109175,31.46,80464.68,0.0,0.65,0.00014,30.9691]
[1778837113179,31.46,80456.52,0.0,0.64885,0.00014,31.00311]
[1778837119186,31.46,80455.35,0.0,0.64867,0.00014,31.00823]
[1778837124192,31.46,80460.2,0.0,0.64935,0.00014,30.98855]
[1778837129197,31.47,80459.79,0.0,0.64928,0.00014,30.99058]
[1778837134202,31.47,80461.32,0.0,0.64949,0.00014,30.98151]
[1778837138206,31.47,80452.1,0.0,0.64819,0.00014,31.01973]
[1778837144212,31.47,80453.63,0.0,0.64839,0.00014,31.01365]
[1778837149217,31.48,80456.77,0.0,0.64883,0.00014,31.00102]
[1778837154222,31.48,80455.59,0.0,0.64865,0.00014,31.00613]
[1778837159227,31.48,80456.11,0.0,0.64872,0.00014,31.00425]
[1778837162230,31.48,80449.29,0.0,0.64775,0.00014,31.03237]
[1778837167237,31.48,80445.52,0.0,0.64722,0.00014,31.04785]
[1778837172242,31.48,80437.75,0.0,0.64612,0.00014,31.07941]
[1778837177247,31.48,80433.23,0.0,0.64548,0.00014,31.09755]
[1778837182252,31.48,80433.5,0.0,0.64552,0.00014,31.09637]
[1778837187257,31.48,80433.45,0.0,0.64552,0.00014,31.09649]
[1778837192262,31.48,80433.69,0.0,0.64557,0.00014,31.09238]
[1778837197267,31.48,80438.62,0.0,0.64627,0.00014,31.07239]
[1778837202272,31.48,80445.4,0.0,0.64722,0.00014,31.04494]
[1778837204274,31.48,80451.14,0.0,0.64803,0.00014,31.02158]
[1778837206276,31.48,80458.48,0.0,0.64906,0.00014,30.99153]
[1778837210280,31.48,80465.03,0.0,0.64998,0.00014,30.9647]
[1778837214284,31.49,80470.81,0.0,0.65078,0.00014,30.94106]
[1778837219289,31.49,80472.76,0.0,0.65103,0.00014,30.93346]
[1778837224294,31.49,80473.66,0.0,0.65114,0.00014,30.9302]
[1778837229299,31.49,80478.2,0.0,0.65178,0.00014,30.91113]
[1778837234304,31.49,80479.13,0.0,0.65192,0.00014,30.90718]
[1778837239309,31.49,80480.48,0.0,0.65211,0.00014,30.90146]
[1778837244314,31.49,80482.38,0.0,0.65237,0.00014,30.89344]
[1778837249319,31.49,80484.89,0.0,0.65273,0.00014,30.8829]
[1778837252322,31.49,80492.63,0.0,0.65382,0.00014,30.8471]
[1778837257331,31.49,80489.04,0.0,0.65331,0.00014,30.86263]
[1778837262336,31.5,80489.35,0.0,0.65334,0.00014,30.86155]
[1778837267341,31.5,80486.96,0.0,0.653,0.00014,30.87191]
[1778837271345,31.5,80478.41,0.0,0.6518,0.00014,30.90803]
[1778837276350,31.5,80483.78,0.0,0.65255,0.00014,30.88554]
[1778837282325,31.5,80484.04,0.0,0.65258,0.00014,30.88465]
[1778837287363,31.5,80477.18,0.0,0.65161,0.00014,30.91354]
[1778837292368,31.5,80477.24,0.0,0.65163,0.00014,30.91322]
[1778837297373,31.5,80478.85,0.0,0.65185,0.00014,30.90642]
[1778837302378,31.5,80477.36,0.0,0.65165,0.00014,30.91259]
[1778837305381,31.5,80468.7,0.0,0.65043,0.00014,30.94862]
[1778837310386,31.5,80469.82,0.0,0.6506,0.00014,30.94378]
[1778837315391,31.5,80470.36,0.0,0.65069,0.00014,30.93824]
[1778837320396,31.49,80472.54,0.0,0.651,0.00014,30.92896]
[1778837325401,31.49,80474.84,0.0,0.65133,0.00014,30.91924]
[1778837330406,31.49,80476.31,0.0,0.65154,0.00014,30.91301]
[1778837334410,31.49,80486.88,0.0,0.65303,0.00014,30.86812]
[1778837336412,31.49,80493.47,0.0,0.65397,0.00014,30.83986]
[1778837341417,31.48,80497.68,0.0,0.65458,0.00014,30.82113]
[1778837344420,31.48,80503.6,0.0,0.65542,0.00014,30.79533]
[1778837347423,31.48,80509.76,0.0,0.65629,0.00014,30.76845]
[1778837350426,31.48,80527.63,0.0,0.65879,0.00014,30.69033]
[1778837352428,31.48,80534.4,0.0,0.65974,0.00014,30.66049]
[1778837357433,31.47,80538.37,0.0,0.66029,0.00014,30.64284]
[1778837360436,31.47,80527.48,0.0,0.65878,0.00014,30.69074]
[1778837365441,31.47,80522.17,0.0,0.65805,0.00014,30.71369]
[1778837371447,31.47,80522.52,0.0,0.65812,0.00014,30.70857]
[1778837376452,31.47,80523.46,0.0,0.65826,0.00014,30.7042]
[1778837380456,31.47,80538.23,0.0,0.66033,0.00014,30.63894]
[1778837385461,31.47,80540.34,0.0,0.66062,0.00014,30.62956]
[1778837387463,31.47,80531.59,0.0,0.6594,0.00014,30.6682]
[1778837392469,31.46,80534.43,0.0,0.6598,0.00014,30.65551]
[1778837397474,31.46,80535.47,0.0,0.65995,0.00014,30.65081]
[1778837400477,31.46,80543.57,0.0,0.66108,0.00014,30.61481]
[1778837405482,31.46,80541.69,0.0,0.66082,0.00014,30.62323]
[1778837410487,31.46,80540.3,0.0,0.66063,0.00014,30.62932]
[1778837415492,31.46,80540.76,0.0,0.66069,0.00014,30.62729]
[1778837420498,31.46,80544.95,0.0,0.66127,0.00014,30.6087]
[1778837425502,31.46,80544.74,0.0,0.66124,0.00014,30.60968]
[1778837430506,31.46,80540.38,0.0,0.66064,0.00014,30.62904]
[1778837435510,31.46,80540.94,0.0,0.66073,0.00014,30.62341]
[1778837441514,31.46,80545.83,0.0,0.66141,0.00014,30.60167]
[1778837447495,31.46,80542.68,0.0,0.66097,0.00014,30.61579]
[1778837451518,31.46,80535.26,0.0,0.65993,0.00014,30.64864]
[1778837456523,31.46,80537.9,0.0,0.6603,0.00014,30.63687]
[1778837461527,31.46,80537.83,0.0,0.6603,0.00014,30.63711]
[1778837466532,31.46,80538.24,0.0,0.66036,0.00014,30.63522]
[1778837469534,31.46,80546.62,0.0,0.66152,0.00014,30.59793]
[1778837472537,31.46,80553.16,0.0,0.66243,0.00014,30.56876]
[1778837477542,31.46,80552.5,0.0,0.66233,0.00014,30.57195]
[1778837478543,31.46,80542.62,0.0,0.66096,0.00014,30.61609]
[1778837479544,31.46,80535.16,0.0,0.65992,0.00014,30.64912]
[1778837484549,31.46,80536.36,0.0,0.66009,0.00014,30.64371]
[1778837489555,31.46,80536.68,0.0,0.66014,0.00014,30.64219]
[1778837494560,31.46,80536.55,0.0,0.66013,0.00014,30.63958]
[1778837499565,31.46,80538.31,0.0,0.66038,0.00014,30.63171]
[1778837504570,31.46,80541.65,0.0,0.66085,0.00014,30.61685]
[1778837509575,31.46,80536.87,0.0,0.66018,0.00014,30.63803]
[1778837514580,31.46,80536.95,0.0,0.66019,0.00014,30.6376]
[1778837519585,31.46,80536.79,0.0,0.66017,0.00014,30.63823]
[1778837520586,31.46,80528.66,0.0,0.65904,0.00014,30.67405]
[1778837525591,31.46,80523.42,0.0,0.65832,0.00014,30.69675]
[1778837530596,31.46,80530.15,0.0,0.65927,0.00014,30.66692]
[1778837535601,31.46,80534.15,0.0,0.65983,0.00014,30.64914]
[1778837540606,31.45,80533.11,0.0,0.65969,0.00014,30.65364]
[1778837543609,31.45,80542.22,0.0,0.66096,0.00014,30.61322]
[1778837548614,31.45,80543.71,0.0,0.66116,0.00014,30.60666]
[1778837553618,31.45,80543.94,0.0,0.66121,0.00014,30.60252]
[1778837558623,31.46,80540.55,0.0,0.66073,0.00014,30.61764]
[1778837562627,31.46,80548.52,0.0,0.66184,0.00014,30.58216]
[1778837567632,31.46,80544.69,0.0,0.66131,0.00014,30.59933]
[1778837572637,31.46,80555.52,0.0,0.66281,0.00014,30.55099]
[1778837573638,31.46,80561.42,0.0,0.66363,0.00014,30.52431]
[1778837577642,31.46,80571.31,0.0,0.665,0.00014,30.47919]
[1778837582647,31.45,80574.55,0.0,0.66546,0.00014,30.46426]
[1778837587652,31.45,80572.42,0.0,0.66517,0.00014,30.47366]
[1778837592657,31.45,80576.49,0.0,0.66574,0.00014,30.45491]
[1778837598664,31.45,80576.89,0.0,0.66579,0.00014,30.453]
[1778837603669,31.45,80576.83,0.0,0.66579,0.00014,30.45322]
[1778837609675,31.45,80580.38,0.0,0.66628,0.00014,30.43685]
[1778837615671,31.45,80582.5,0.0,0.66659,0.00014,30.42404]
[1778837620687,31.45,80585.37,0.0,0.66698,0.00014,30.41086]
[1778837622689,31.45,80596.01,0.0,0.66845,0.00014,30.36166]
[1778837624691,31.45,80604.96,0.0,0.66968,0.00014,30.31995]
[1778837627694,31.45,80611.11,0.0,0.67052,0.00014,30.2912]
[1778837632700,31.45,80608.37,0.0,0.67014,0.00014,30.30426]
[1778837637705,31.45,80608.3,0.0,0.67013,0.00014,30.30476]
[1778837642710,31.45,80607.29,0.0,0.66998,0.00014,30.30968]
[1778837648716,31.46,80605.8,0.0,0.66977,0.00014,30.3168]
[1778837653721,31.46,80605.55,0.0,0.66974,0.00014,30.31809]
[1778837656724,31.46,80613.12,0.0,0.67077,0.00014,30.28269]
[1778837658726,31.46,80606.37,0.0,0.66984,0.00014,30.31446]
[1778837662730,31.46,80596.86,0.0,0.66853,0.00014,30.35891]
[1778837667735,31.46,80597.07,0.0,0.66856,0.00014,30.35787]
[1778837671739,31.46,80590.12,0.0,0.66762,0.00014,30.38694]
[1778837676780,31.46,80588.63,0.0,0.66742,0.00014,30.39363]
[1778837681785,31.46,80589.37,0.0,0.66752,0.00014,30.39003]
[1778837686790,31.45,80585.99,0.0,0.66706,0.00014,30.40542]
[1778837691795,31.45,80587.72,0.0,0.66731,0.00014,30.39721]
[1778837697029,31.45,80588.24,0.0,0.66738,0.00014,30.39464]
[1778837700804,31.45,80594.75,0.0,0.66829,0.00014,30.36435]
[1778837703807,31.44,80602.95,0.0,0.66948,0.00014,30.32379]
[1778837708812,31.4,80597.54,0.0,0.66891,0.00014,30.34258]
[1778837713817,31.39,80597.89,0.0,0.66899,0.00014,30.33989]
[1778837718822,31.39,80598.09,0.0,0.66905,0.00014,30.33793]
[1778837721825,31.38,80592.57,0.0,0.6683,0.00014,30.36304]
[1778837725829,31.38,80585.47,0.0,0.66734,0.00014,30.39527]
[1778837728832,31.38,80575.44,0.0,0.66597,0.00014,30.44091]
[1778837733837,31.37,80576.52,0.0,0.66614,0.00014,30.4324]
[1778837738842,31.37,80577.12,0.0,0.66624,0.00014,30.42921]
[1778837743847,31.37,80577.93,0.0,0.66635,0.00014,30.42524]
[1778837749853,31.37,80578.72,0.0,0.66647,0.00014,30.42136]
[1778837754858,31.37,80577.99,0.0,0.66638,0.00014,30.4245]
[1778837759863,31.36,80578.34,0.0,0.66643,0.00014,30.42265]
[1778837762697,31.36,80580.06,0.0,0.66667,0.00014,30.41463]
[1778837763867,31.36,80588.17,0.0,0.66779,0.00014,30.37707]
[1778837768872,31.36,80587.41,0.0,0.66769,0.00014,30.38053]
[1778837772776,31.36,80587.39,0.0,0.66769,0.00014,30.38062]
[1778837773877,31.36,80596.88,0.0,0.669,0.00014,30.33644]
[1778837779883,31.36,80597.31,0.0,0.66906,0.00014,30.33435]
[1778837781885,31.36,80607.23,0.0,0.67044,0.00014,30.28742]
[1778837787870,31.36,80606.35,0.0,0.67035,0.00014,30.29053]
[1778837790891,31.35,80611.88,0.0,0.67112,0.00014,30.26397]
[1778837795898,31.35,80611.04,0.0,0.67104,0.00014,30.26406]
[1778837800903,31.34,80606.97,0.0,0.6705,0.00014,30.28254]
[1778837805908,31.34,80607.65,0.0,0.67061,0.00014,30.2785]
[1778837810913,31.34,80606.86,0.0,0.67053,0.00014,30.28147]
[1778837812915,31.33,80601.11,0.0,0.66974,0.00014,30.3082]
[1778837815918,31.33,80588.2,0.0,0.66797,0.00014,30.36802]
[1778837816919,31.33,80581.55,0.0,0.66706,0.00014,30.39865]
[1778837821924,31.32,80583.65,0.0,0.66738,0.00014,30.38774]
[1778837824927,31.32,80573.68,0.0,0.666,0.00014,30.43351]
[1778837825928,31.32,80566.12,0.0,0.66496,0.00014,30.46814]
[1778837829932,31.32,80559.15,0.0,0.664,0.00014,30.49958]
[1778837834937,31.31,80563.08,0.0,0.66456,0.00014,30.48117]
[1778837839941,31.31,80567.02,0.0,0.66512,0.00014,30.46278]
[1778837844946,31.31,80568.97,0.0,0.66539,0.00014,30.45357]
[1778837849951,31.31,80563.95,0.0,0.6647,0.00014,30.47659]
[1778837854956,31.31,80564.13,0.0,0.66472,0.00014,30.47296]
[1778837855957,31.31,80557.06,0.0,0.66374,0.00014,30.50532]
[1778837860962,31.32,80551.51,0.0,0.66295,0.00014,30.53098]
[1778837865967,31.32,80551.63,0.0,0.66295,0.00014,30.53087]
[1778837870972,31.32,80549.63,0.0,0.66266,0.00014,30.54032]
[1778837871973,31.32,80538.36,0.0,0.66109,0.00014,30.591]
[1778837872974,31.32,80527.9,0.0,0.65962,0.00014,30.63763]
[1778837875977,31.32,80520.05,0.0,0.65852,0.00014,30.67228]
[1778837880982,31.32,80517.6,0.0,0.65819,0.00014,30.68288]
[1778837884985,31.32,80504.16,0.0,0.6563,0.00014,30.74144]
[1778837886987,31.32,80497.27,0.0,0.65534,0.00014,30.77108]
[1778837889990,31.31,80490.08,0.0,0.65434,0.00014,30.80175]
[1778837891991,31.31,80480.97,0.0,0.65306,0.00014,30.84041]
[1778837896996,31.31,80479.71,0.0,0.65291,0.00014,30.84501]
[1778837898998,31.31,80468.03,0.0,0.65127,0.00014,30.89411]
[1778837904003,31.3,80468.92,0.0,0.65142,0.00014,30.88948]
[1778837907006,31.3,80479.87,0.0,0.65298,0.00014,30.84261]
[1778837909008,31.29,80486.88,0.0,0.65398,0.00014,30.81242]
[1778837914013,31.29,80491.66,0.0,0.65468,0.00014,30.78818]
[1778837919018,31.29,80493.45,0.0,0.65495,0.00014,30.77997]
[1778837922020,31.28,80486.64,0.0,0.654,0.00014,30.80892]
[1778837927025,31.28,80490.75,0.0,0.6546,0.00014,30.79069]
[1778837932030,31.28,80490.64,0.0,0.6546,0.00014,30.79061]
[1778837937035,31.27,80489.84,0.0,0.6545,0.00014,30.79352]
[1778837942043,31.27,80490.71,0.0,0.65464,0.00014,30.78926]
[1778837945046,31.27,80480.39,0.0,0.65319,0.00014,30.83315]
[1778837951021,31.26,80476.38,0.0,0.65265,0.00014,30.84938]
[1778837955052,31.26,80482.36,0.0,0.65351,0.00014,30.82337]
[1778837960062,31.25,80485.62,0.0,0.65399,0.00014,30.80879]
[1778837965067,31.25,80484.02,0.0,0.65378,0.00014,30.8151]
[1778837970073,31.24,80483.27,0.0,0.65369,0.00014,30.8177]
[1778837972075,31.24,80477.38,0.0,0.65288,0.00014,30.83952]
[1778837977080,31.24,80476.44,0.0,0.65277,0.00014,30.8428]
[1778837981084,31.23,80469.34,0.0,0.65178,0.00014,30.87241]
[1778837986089,31.23,80467.9,0.0,0.6516,0.00014,30.87769]
[1778837991094,31.22,80467.27,0.0,0.65154,0.00014,30.87957]
[1778837996097,31.22,80468.14,0.0,0.65168,0.00014,30.87507]
[1778838001102,31.21,80473.73,0.0,0.6525,0.00014,30.85064]
[1778838006106,31.2,80479.8,0.0,0.65338,0.00014,30.82403]
[1778838011111,31.2,80482.95,0.0,0.65384,0.00014,30.80997]
[1778838016116,31.2,80483.13,0.0,0.65389,0.00014,30.80862]
[1778838021121,31.19,80482.28,0.0,0.65378,0.00014,30.81176]
[1778838026126,31.19,80480.31,0.0,0.65352,0.00014,30.81969]
[1778838031131,31.19,80479.58,0.0,0.65344,0.00014,30.81913]
[1778838036136,31.18,80477.8,0.0,0.65321,0.00014,30.82613]
[1778838041141,31.18,80455.26,0.0,0.65003,0.00014,30.92105]
[1778838042142,31.18,80441.95,0.0,0.64814,0.00014,30.97628]
[1778838047147,31.17,80441.98,0.0,0.64818,0.00014,30.97505]
[1778838052152,31.16,80443.39,0.0,0.64841,0.00014,30.96815]
[1778838057157,31.16,80442.18,0.0,0.64825,0.00014,30.97281]
[1778838062162,31.15,80439.25,0.0,0.64784,0.00014,30.98475]
[1778838067167,31.15,80434.49,0.0,0.64716,0.00014,31.00424]
[1778838072172,31.15,80430.75,0.0,0.64663,0.00014,31.01944]
[1778838077177,31.15,80431.13,0.0,0.6467,0.00014,31.01767]
[1778838082182,31.15,80431.65,0.0,0.64678,0.00014,31.01537]
[1778838087187,31.15,80433.55,0.0,0.64705,0.00014,31.00742]
[1778838092192,31.15,80426.78,0.0,0.64609,0.00014,31.03213]
[1778838093193,31.15,80420.04,0.0,0.64513,0.00014,31.05965]
[1778838097197,31.15,80428.73,0.0,0.64636,0.00014,31.02439]
[1778838102202,31.15,80427.75,0.0,0.64621,0.00014,31.02874]
[1778838106206,31.15,80421.71,0.0,0.64534,0.00014,31.05359]
[1778838109209,31.16,80429.26,0.0,0.64642,0.00014,31.02295]
[1778838112157,31.16,80435.43,0.0,0.64729,0.00014,30.99783]
[1778838117192,31.16,80435.84,0.0,0.64735,0.00014,30.99614]
[1778838122223,31.16,80440.54,0.0,0.64803,0.00014,30.97646]
[1778838127227,31.15,80445.66,0.0,0.64877,0.00014,30.95504]
[1778838132232,31.15,80444.26,0.0,0.64857,0.00014,30.96072]
[1778838137237,31.15,80444.03,0.0,0.64854,0.00014,30.9615]
[1778838142242,31.15,80441.52,0.0,0.64819,0.00014,30.97177]
[1778838144244,31.15,80433.19,0.0,0.64699,0.00014,31.00636]
[1778838149249,31.15,80432.36,0.0,0.64686,0.00014,31.01011]
[1778838154255,31.16,80432.34,0.0,0.64686,0.00014,31.00749]
[1778838159260,31.16,80428.43,0.0,0.64629,0.00014,31.02378]
[1778838164265,31.16,80424.54,0.0,0.64573,0.00014,31.03997]
[1778838169270,31.16,80422.25,0.0,0.64539,0.00014,31.04951]
[1778838174275,31.17,80422.08,0.0,0.64536,0.00014,31.05038]
[1778838179280,31.17,80421.33,0.0,0.64525,0.00014,31.05364]
[1778838184285,31.17,80422.07,0.0,0.64535,0.00014,31.05084]
[1778838189290,31.17,80426.36,0.0,0.64595,0.00014,31.03358]
[1778838194295,31.17,80428.43,0.0,0.64624,0.00014,31.02541]
[1778838199300,31.18,80433.76,0.0,0.64699,0.00014,31.00389]
[1778838204305,31.18,80434.1,0.0,0.64703,0.00014,31.00285]
[1778838209310,31.18,80436.18,0.0,0.64731,0.00014,30.99468]
[1778838214315,31.18,80437.88,0.0,0.64755,0.00014,30.98503]
[1778838219320,31.19,80435.42,0.0,0.64719,0.00014,30.99558]
[1778838224325,31.19,80432.27,0.0,0.64673,0.00014,31.00887]
[1778838229330,31.19,80435.11,0.0,0.64712,0.00014,30.99761]
[1778838234335,31.2,80432.32,0.0,0.64671,0.00014,31.00936]
[1778838239340,31.2,80428.91,0.0,0.64623,0.00014,31.02326]
[1778838244345,31.19,80429.79,0.0,0.64636,0.00014,31.0196]
[1778838250351,31.19,80424.88,0.0,0.64566,0.00014,31.0396]
[1778838255356,31.2,80421.4,0.0,0.64515,0.00014,31.05391]
[1778838260361,31.2,80421.52,0.0,0.64516,0.00014,31.05358]
[1778838265366,31.2,80412.96,0.0,0.64394,0.00014,31.08826]
[1778838270371,31.2,80411.12,0.0,0.64367,0.00014,31.09566]
[1778838275376,31.2,80412.23,0.0,0.64384,0.00014,31.08816]
[1778838280381,31.2,80408.22,0.0,0.64327,0.00014,31.10421]
[1778838286375,31.2,80404.05,0.0,0.64267,0.00014,31.12078]
[1778838290392,31.2,80398.04,0.0,0.64181,0.00014,31.14455]
[1778838295397,31.2,80398.39,0.0,0.64187,0.00014,31.14296]
[1778838300402,31.19,80397.81,0.0,0.64179,0.00014,31.14513]
[1778838305407,31.19,80391.57,0.0,0.6409,0.00014,31.16954]
[1778838310412,31.19,80390.55,0.0,0.64076,0.00014,31.1734]
[1778838315417,31.19,80386.25,0.0,0.64015,0.00014,31.19005]
[1778838317419,31.19,80379.68,0.0,0.63921,0.00014,31.21561]
[1778838322424,31.19,80391.08,0.0,0.64086,0.00014,31.17075]
[1778838327429,31.19,80396.49,0.0,0.64164,0.00014,31.14933]
[1778838329431,31.18,80404.46,0.0,0.64278,0.00014,31.11756]
[1778838334436,31.18,80396.05,0.0,0.64159,0.00014,31.14771]
[1778838339441,31.18,80393.79,0.0,0.64127,0.00014,31.15654]
[1778838341443,31.18,80405.17,0.0,0.64291,0.00014,31.11123]
[1778838345447,31.18,80412.34,0.0,0.64394,0.00014,31.0824]
[1778838350452,31.18,80412.19,0.0,0.64392,0.00014,31.08294]
[1778838355457,31.18,80410.8,0.0,0.64372,0.00014,31.08842]
[1778838360462,31.18,80411.93,0.0,0.64389,0.00014,31.08379]
[1778838363465,31.18,80405.99,0.0,0.64304,0.00014,31.10752]
[1778838367469,31.18,80413.46,0.0,0.64412,0.00014,31.07743]
[1778838371473,31.18,80406.34,0.0,0.6431,0.00014,31.10596]
[1778838376479,31.17,80405.2,0.0,0.64294,0.00014,31.11035]
[1778838381484,31.17,80404.8,0.0,0.64289,0.00014,31.11177]
[1778838386489,31.17,80405.47,0.0,0.64299,0.00014,31.10896]
[1778838391494,31.17,80404.49,0.0,0.64286,0.00014,31.1096]
[1778838395498,31.17,80411.36,0.0,0.64385,0.00014,31.08194]
[1778838400503,31.17,80412.99,0.0,0.64409,0.00014,31.07538]
[1778838405508,31.17,80411.73,0.0,0.64391,0.00014,31.08039]
[1778838410513,31.17,80416.19,0.0,0.64455,0.00014,31.06238]
[1778838415518,31.17,80407.05,0.0,0.64324,0.00014,31.09911]
[1778838419524,31.17,80401.06,0.0,0.64238,0.00014,31.1229]
[1778838424529,31.17,80399.35,0.0,0.64214,0.00014,31.12949]
[1778838429534,31.16,80397.05,0.0,0.64182,0.00014,31.13834]
[1778838434539,31.16,80392.64,0.0,0.64119,0.00014,31.15575]
[1778838439543,31.16,80397.54,0.0,0.6419,0.00014,31.13619]
[1778838445490,31.16,80396.47,0.0,0.64175,0.00014,31.1403]
[1778838449518,31.16,80403.11,0.0,0.64271,0.00014,31.11382]
[1778838451532,31.16,80410.99,0.0,0.64385,0.00014,31.07916]
[1778838456562,31.16,80423.73,0.0,0.64568,0.00014,31.02728]
[1778838457563,31.16,80430.22,0.0,0.64661,0.00014,31.00067]
[1778838462403,31.15,80428.54,0.0,0.64639,0.00014,31.00718]
[1778838463569,31.15,80416.1,0.0,0.64461,0.00014,31.05773]
[1778838468574,31.15,80415.24,0.0,0.6445,0.00014,31.06067]
[1778838473579,31.15,80404.36,0.0,0.64295,0.00014,31.10418]
[1778838478584,31.15,80405.82,0.0,0.64316,0.00014,31.09845]
[1778838483589,31.15,80408.34,0.0,0.64351,0.00014,31.08848]
[1778838488593,31.15,80410.06,0.0,0.64375,0.00014,31.08173]
[1778838493598,31.15,80408.85,0.0,0.64357,0.00014,31.08676]
[1778838498603,31.15,80408.11,0.0,0.64346,0.00014,31.08991]
[1778838503608,31.15,80403.63,0.0,0.64282,0.00014,31.10791]
[1778838508613,31.15,80403.09,0.0,0.64274,0.00014,31.11015]
[1778838513618,31.16,80402.55,0.0,0.64267,0.00014,31.10929]
[1778838518623,31.16,80402.54,0.0,0.64266,0.00014,31.1094]
[1778838523628,31.16,80398.17,0.0,0.64204,0.00014,31.12684]
[1778838528632,31.16,80397.61,0.0,0.64196,0.00014,31.12903]
[1778838533637,31.16,80396.82,0.0,0.64184,0.00014,31.1322]
[1778838538642,31.16,80397.17,0.0,0.64189,0.00014,31.13076]
[1778838543647,31.16,80393.72,0.0,0.6414,0.00014,31.14442]
[1778838548652,31.16,80394.03,0.0,0.64144,0.00014,31.14313]
[1778838552656,31.15,80387.0,0.0,0.64043,0.00014,31.17079]
[1778838557661,31.15,80393.45,0.0,0.64137,0.00014,31.14526]
[1778838562665,31.15,80401.59,0.0,0.64254,0.00014,31.1129]
[1778838567670,31.15,80401.78,0.0,0.64256,0.00014,31.11219]
[1778838572675,31.15,80397.48,0.0,0.64196,0.00014,31.12623]
[1778838577680,31.15,80396.6,0.0,0.64183,0.00014,31.12972]
[1778838582685,31.15,80391.11,0.0,0.64104,0.00014,31.15143]
[1778838587690,31.15,80392.57,0.0,0.64125,0.00014,31.14558]
[1778838592695,31.15,80395.15,0.0,0.64163,0.00014,31.13531]
[1778838597700,31.15,80395.15,0.0,0.64163,0.00014,31.13527]
[1778838602705,31.15,80386.7,0.0,0.64041,0.00014,31.16856]
[1778838604707,31.15,80373.49,0.0,0.63851,0.00014,31.22003]
[1778838609713,31.15,80374.63,0.0,0.63869,0.00014,31.21526]
[1778838612486,31.15,80377.21,0.0,0.63906,0.00014,31.20516]
[1778838612498,31.15,80377.21,0.0,0.63906,0.00014,31.20516]
[1778838612716,31.15,80373.42,0.0,0.63852,0.00014,31.21981]
[1778838613717,31.15,80360.6,0.0,0.63667,0.00014,31.26904]
[1778838615542,31.15,80357.85,0.0,0.63627,0.00014,31.27944]
[1778838615719,31.14,80357.97,0.0,0.6363,0.00014,31.27888]
[1778838615961,31.14,80357.97,0.0,0.6363,0.00014,31.27888]
[1778838616257,31.14,80357.97,0.0,0.6363,0.00014,31.27888]
[1778838620956,31.14,80361.69,0.0,0.63685,0.00014,31.26421]
[1778838621721,31.14,80361.69,0.0,0.63685,0.00014,31.26412]
[1778838626729,31.13,80360.3,0.0,0.63667,0.00014,31.26898]
[1778838630733,31.13,80350.08,0.0,0.6352,0.00014,31.30744]
[1778838635737,31.13,80353.44,0.0,0.63572,0.00014,31.29105]
[1778838636896,31.13,80353.36,0.0,0.63571,0.00014,31.29126]
[1778838637739,31.12,80353.56,0.0,0.63574,0.00014,31.29039]
[1778838640946,31.12,80354.41,0.0,0.63588,0.00014,31.28687]
[1778838641743,31.12,80354.15,0.0,0.63584,0.00014,31.28773]
[1778838646748,31.12,80357.23,0.0,0.63631,0.00014,31.2755]
[1778838651753,31.11,80356.72,0.0,0.63625,0.00014,31.27695]
[1778838656757,31.11,80354.22,0.0,0.63591,0.00014,31.28597]
[1778838661762,31.1,80358.54,0.0,0.63655,0.00014,31.26901]
[1778838666398,31.1,80358.39,0.0,0.63654,0.00014,31.26921]
[1778838666766,31.1,80358.31,0.0,0.63653,0.00014,31.26941]
[1778838668421,31.1,80359.79,0.0,0.63675,0.00014,31.26367]
[1778838668768,31.1,80359.06,0.0,0.63665,0.00014,31.26637]
[1778838670770,31.09,80353.35,0.0,0.63582,0.00014,31.28797]
[1778838673496,31.09,80352.69,0.0,0.63574,0.00015,31.29029]
[1778838673597,31.09,80352.69,0.0,0.63574,0.00015,31.29019]
[1778838675556,31.09,80352.82,0.0,0.63576,0.00015,31.2896]
[1778838675656,31.09,80352.82,0.0,0.63576,0.00015,31.28951]
[1778838676776,31.09,80362.56,0.0,0.63718,0.00014,31.25216]
[1778838681781,31.09,80365.14,0.0,0.63757,0.00014,31.24185]
[1778838684784,31.08,80355.73,0.0,0.63621,0.00014,31.27772]
[1778838689790,31.08,80354.28,0.0,0.63602,0.00015,31.28276]
[1778838690812,31.08,80354.41,0.0,0.63604,0.00015,31.28216]
[1778838690961,31.08,80354.41,0.0,0.63604,0.00015,31.28216]
[1778838691176,31.08,80354.41,0.0,0.63604,0.00015,31.28216]
[1778838691396,31.08,80354.41,0.0,0.63604,0.00015,31.28216]
[1778838691601,31.08,80354.41,0.0,0.63604,0.00015,31.28216]
[1778838691611,31.08,80354.41,0.0,0.63604,0.00015,31.28216]
[1778838691656,31.08,80354.41,0.0,0.63604,0.00015,31.28216]
[1778838691661,31.08,80354.41,0.0,0.63604,0.00015,31.28216]
[1778838691831,31.08,80354.41,0.0,0.63605,0.00015,31.279]
[1778838691837,31.08,80354.41,0.0,0.63605,0.00015,31.279]
[1778838691871,31.08,80354.41,0.0,0.63605,0.00015,31.279]
[1778838692793,31.08,80354.4,0.0,0.63605,0.00015,31.27895]
[1778838694931,31.08,80354.8,0.0,0.63612,0.00015,31.27722]
[1778838695796,31.07,80354.85,0.0,0.63613,0.00015,31.27697]
[1778838700801,31.07,80355.49,0.0,0.63624,0.00015,31.27408]
[1778838705806,31.07,80354.54,0.0,0.63611,0.00015,31.27726]
[1778838710810,31.06,80355.21,0.0,0.63623,0.00015,31.27422]
[1778838715815,31.06,80353.26,0.0,0.63596,0.00015,31.28121]
[1778838720820,31.05,80352.68,0.0,0.63589,0.00015,31.28296]
[1778838725825,31.05,80355.32,0.0,0.63629,0.00015,31.27242]
[1778838729611,31.05,80359.48,0.0,0.6369,0.00015,31.25622]
[1778838729829,31.05,80358.97,0.0,0.63683,0.00015,31.25809]
[1778838732832,31.04,80353.36,0.0,0.63603,0.00015,31.27934]
[1778838734834,31.04,80358.08,0.0,0.63672,0.00015,31.26111]
[1778838735756,31.04,80358.08,0.0,0.63672,0.00015,31.26111]
[1778838735829,31.04,80358.08,0.0,0.63672,0.00015,31.26104]
[1778838736837,31.04,80362.86,0.0,0.63742,0.00015,31.24256]
[1778838739840,31.04,80357.22,0.0,0.63661,0.00015,31.26403]
[1778838744845,31.04,80353.58,0.0,0.63609,0.00015,31.27755]
[1778838748659,31.03,80353.89,0.0,0.63615,0.00015,31.27609]
[1778838748690,31.03,80353.89,0.0,0.63615,0.00015,31.27609]
[1778838748749,31.03,80353.89,0.0,0.63615,0.00015,31.27609]
[1778838748752,31.03,80353.89,0.0,0.63615,0.00015,31.27609]
[1778838748849,31.03,80353.9,0.0,0.63615,0.00015,31.27597]
[1778838750851,31.03,80342.64,0.0,0.63452,0.00015,31.31857]
[1778838755856,31.03,80344.68,0.0,0.63485,0.00015,31.30725]
[1778838760860,31.02,80348.9,0.0,0.63548,0.00015,31.29075]
[1778838764864,31.02,80354.75,0.0,0.63634,0.00015,31.26805]
[1778838769869,31.02,80354.76,0.0,0.63635,0.00015,31.26766]
[1778838774874,31.01,80355.75,0.0,0.63651,0.00015,31.26345]
[1778838777095,31.01,80359.23,0.0,0.63702,0.00015,31.24993]
[1778838777218,31.01,80359.23,0.0,0.63702,0.00015,31.24993]
[1778838777744,31.01,80359.23,0.0,0.63702,0.00015,31.24993]
[1778838777840,31.01,80359.23,0.0,0.63702,0.00015,31.24993]
[1778838779879,31.01,80377.25,0.0,0.63964,0.00014,31.17986]
[1778838780832,31.01,80377.25,0.0,0.63963,0.00014,31.17987]
[1778838781881,31.01,80391.05,0.0,0.64163,0.00014,31.12534]
[1778838787885,31.01,80386.53,0.0,0.64097,0.00014,31.14336]
[1778838791891,31.01,80380.39,0.0,0.64009,0.00014,31.16759]
[1778838796896,31.01,80375.62,0.0,0.6394,0.00014,31.18619]
[1778838801901,31.01,80376.51,0.0,0.63953,0.00014,31.1826]
[1778838806906,31.01,80372.63,0.0,0.63898,0.00014,31.19765]
[1778838811911,31.01,80368.98,0.0,0.63846,0.00015,31.20861]
[1778838815214,31.01,80367.15,0.0,0.6382,0.00015,31.21559]
[1778838815915,31.0,80361.97,0.0,0.63745,0.00015,31.23561]
[1778838820920,31.0,80362.22,0.0,0.6375,0.00015,31.23434]
[1778838825925,31.0,80362.59,0.0,0.63756,0.00015,31.23264]
[1778838830931,31.0,80364.43,0.0,0.63784,0.00015,31.22525]
[1778838835936,31.0,80367.43,0.0,0.63828,0.00015,31.21337]
[1778838840941,30.99,80369.85,0.0,0.63864,0.00015,31.20375]
[1778838845946,30.99,80367.73,0.0,0.63834,0.00015,31.2118]
[1778838850951,30.99,80367.37,0.0,0.63829,0.00015,31.213]
[1778838855956,30.99,80361.59,0.0,0.63746,0.00015,31.2352]
[1778838860961,30.99,80361.23,0.0,0.63742,0.00015,31.23632]
[1778838865966,30.98,80357.39,0.0,0.63687,0.00015,31.2508]
[1778838870970,30.98,80362.08,0.0,0.63756,0.00015,31.23238]
[1778838875975,30.98,80359.67,0.0,0.63723,0.00015,31.23836]
[1778838880980,30.98,80360.75,0.0,0.6374,0.00015,31.23388]
[1778838885985,30.97,80363.65,0.0,0.63783,0.00015,31.22241]
[1778838890990,30.97,80365.89,0.0,0.63816,0.00015,31.2135]
[1778838895995,30.97,80368.59,0.0,0.63856,0.00015,31.20278]
[1778838898998,30.97,80375.07,0.0,0.63951,0.00015,31.17734]
[1778838903003,30.97,80370.23,0.0,0.63881,0.00015,31.19624]
[1778838906005,30.97,80364.58,0.0,0.63799,0.00015,31.21815]
[1778838909011,30.97,80370.54,0.0,0.63886,0.00015,31.19484]
[1778838914016,30.97,80375.36,0.0,0.63956,0.00015,31.17583]
[1778838916686,30.97,80374.04,0.0,0.63937,0.00015,31.181]
[1778838917019,30.96,80373.25,0.0,0.63926,0.00015,31.18405]
[1778838922024,30.96,80374.18,0.0,0.63939,0.00015,31.18033]
[1778838924026,30.96,80380.6,0.0,0.64033,0.00014,31.15502]
[1778838929031,30.96,80385.12,0.0,0.64098,0.00014,31.13718]
[1778838930032,30.96,80391.61,0.0,0.64192,0.00014,31.11135]
[1778838935036,30.97,80386.64,0.0,0.64121,0.00014,31.12818]
[1778838940041,30.97,80392.43,0.0,0.64204,0.00014,31.10525]
[1778838946048,30.97,80388.75,0.0,0.6415,0.00014,31.12012]
[1778838946995,30.97,80388.75,0.0,0.6415,0.00014,31.1201]
[1778838948002,30.97,80372.96,0.0,0.63921,0.00015,31.1825]
[1778838949591,30.97,80371.12,0.0,0.63895,0.00015,31.18967]
[1778838950016,30.97,80371.12,0.0,0.63895,0.00015,31.18964]
[1778838950404,30.97,80371.12,0.0,0.63895,0.00015,31.18964]
[1778838950407,30.97,80371.12,0.0,0.63895,0.00015,31.18964]
[1778838951023,30.97,80371.12,0.0,0.63895,0.00015,31.18961]
[1778838955065,30.97,80367.42,0.0,0.63841,0.00015,31.20404]
[1778838956071,30.97,80403.39,0.0,0.64363,0.00014,31.06098]
[1778838957072,30.97,80427.25,0.0,0.64707,0.00014,30.96333]
[1778838962085,30.97,80423.8,0.0,0.64656,0.00014,30.97789]
[1778838967090,30.97,80465.24,0.0,0.65252,0.00014,30.80308]
[1778838969090,30.97,80454.83,0.0,0.65103,0.00014,30.84741]
[1778838970091,30.96,80448.77,0.0,0.65017,0.00014,30.87302]
[1778838975096,30.96,80448.84,0.0,0.65019,0.00014,30.8722]
[1778838980104,30.96,80448.53,0.0,0.65017,0.00014,30.87281]
[1778838982106,30.95,80431.57,0.0,0.64775,0.00014,30.9436]
[1778838985109,30.95,80437.77,0.0,0.64865,0.00014,30.91726]
[1778838990114,30.94,80432.5,0.0,0.64792,0.00014,30.93859]
[1778838993117,30.94,80438.64,0.0,0.64883,0.00014,30.90935]
[1778838998122,30.94,80433.87,0.0,0.64816,0.00014,30.92862]
[1778839003127,30.93,80433.79,0.0,0.64817,0.00014,30.92823]
[1778839008132,30.92,80434.91,0.0,0.64836,0.00014,30.92284]
[1778839013137,30.92,80430.03,0.0,0.64768,0.00014,30.94252]
[1778839018142,30.91,80430.29,0.0,0.64774,0.00014,30.94071]
[1778839021145,30.91,80438.52,0.0,0.64894,0.00014,30.9058]
[1778839025149,30.91,80444.96,0.0,0.64988,0.00014,30.87808]
[1778839030154,30.9,80446.02,0.0,0.65005,0.00014,30.87296]
[1778839035159,30.9,80441.1,0.0,0.64937,0.00014,30.89306]
[1778839040164,30.89,80442.08,0.0,0.64953,0.00014,30.88826]
[1778839045169,30.89,80436.48,0.0,0.64874,0.00014,30.91116]
[1778839050174,30.88,80439.56,0.0,0.64921,0.00014,30.89748]
[1778839053177,30.88,80430.66,0.0,0.64795,0.00014,30.93138]
[1778839058182,30.87,80426.62,0.0,0.64738,0.00014,30.94767]
[1778839063187,30.87,80424.67,0.0,0.6471,0.00014,30.95574]
[1778839068191,30.87,80430.78,0.0,0.648,0.00014,30.92976]
[1778839073196,30.86,80436.46,0.0,0.64884,0.00014,30.90522]
[1778839078201,30.86,80437.52,0.0,0.64902,0.00014,30.90005]
[1778839083206,30.85,80432.92,0.0,0.64838,0.00014,30.91873]
[1778839088211,30.85,80435.46,0.0,0.64877,0.00014,30.9073]
[1778839094217,30.84,80434.7,0.0,0.64868,0.00014,30.90967]
[1778839099222,30.84,80436.36,0.0,0.64894,0.00014,30.90199]
[1778839104227,30.83,80437.01,0.0,0.64906,0.00014,30.89858]
[1778839109232,30.83,80436.13,0.0,0.64895,0.00014,30.90161]
[1778839115196,30.82,80436.43,0.0,0.64903,0.00014,30.89644]
[1778839120231,30.82,80432.77,0.0,0.64852,0.00014,30.91119]
[1778839125249,30.81,80436.1,0.0,0.64903,0.00014,30.89647]
[1778839130254,30.81,80436.28,0.0,0.64907,0.00014,30.89508]
[1778839136260,30.8,80437.14,0.0,0.64922,0.00014,30.89071]
[1778839141265,30.8,80437.85,0.0,0.64934,0.00014,30.88712]
[1778839146270,30.79,80438.03,0.0,0.64939,0.00014,30.88573]
[1778839151275,30.79,80439.35,0.0,0.6496,0.00014,30.87958]
[1778839156280,30.78,80436.32,0.0,0.64918,0.00014,30.89182]
[1778839161286,30.78,80434.6,0.0,0.64895,0.00014,30.89847]
[1778839162287,30.78,80442.51,0.0,0.65009,0.00014,30.86484]
[1778839167293,30.77,80447.78,0.0,0.65087,0.00014,30.8419]
[1778839172298,30.77,80449.28,0.0,0.65111,0.00014,30.83194]
[1778839177303,30.77,80454.77,0.0,0.65191,0.00014,30.80801]
[1778839178304,30.77,80460.76,0.0,0.65277,0.00014,30.78209]
[1778839181307,30.77,80462.34,0.0,0.65301,0.00014,30.77512]
[1778839183309,30.77,80461.18,0.0,0.65284,0.00014,30.78005]
[1778839188315,30.77,80460.45,0.0,0.65274,0.00014,30.78303]
[1778839191319,30.77,80467.93,0.0,0.65382,0.00014,30.7504]
[1778839196324,30.76,80468.21,0.0,0.65387,0.00014,30.74908]
[1778839201329,30.76,80466.36,0.0,0.6536,0.00014,30.75705]
[1778839205334,30.77,80438.59,0.0,0.64959,0.00014,30.87666]
[1778839206335,30.77,80411.96,0.0,0.64573,0.00015,30.9884]
[1778839210339,30.77,80405.38,0.0,0.64476,0.00015,31.01585]
[1778839215344,30.77,80400.88,0.0,0.64409,0.00015,31.03471]
[1778839220349,30.78,80398.25,0.0,0.64369,0.00015,31.046]
[1778839222351,30.78,80388.59,0.0,0.64228,0.00015,31.08532]
[1778839225354,30.78,80382.42,0.0,0.64138,0.00015,31.1103]
[1778839230359,30.78,80405.08,0.0,0.64466,0.00015,31.01875]
[1778839235364,30.79,80410.15,0.0,0.6454,0.00015,30.99531]
[1778839240368,30.79,80408.29,0.0,0.64511,0.00015,31.00355]
[1778839243371,30.79,80400.68,0.0,0.64399,0.00015,31.035]
[1778839248376,30.8,80397.89,0.0,0.64358,0.00015,31.04674]
[1778839253381,30.8,80396.87,0.0,0.64341,0.00015,31.05127]
[1778839258386,30.8,80393.6,0.0,0.64293,0.00015,31.06486]
[1778839263393,30.8,80390.53,0.0,0.64247,0.00015,31.07751]
[1778839268398,30.81,80394.64,0.0,0.64306,0.00015,31.06117]
[1778839270400,30.81,80404.91,0.0,0.64455,0.00015,31.01951]
[1778839275405,30.81,80400.52,0.0,0.6439,0.00015,31.03792]
[1778839280410,30.81,80401.14,0.0,0.64397,0.00015,31.0358]
[1778839286413,30.82,80402.14,0.0,0.6441,0.00015,31.03221]
[1778839291419,30.82,80403.26,0.0,0.64426,0.00015,31.02498]
[1778839296424,30.83,80404.93,0.0,0.64449,0.00015,31.01861]
[1778839297425,30.83,80419.49,0.0,0.64659,0.00014,30.9588]
[1778839299427,30.83,80425.27,0.0,0.64742,0.00014,30.9351]
[1778839303430,30.83,80417.39,0.0,0.64626,0.00014,30.96844]
[1778839305431,30.84,80411.55,0.0,0.6454,0.00014,30.99285]
[1778839309435,30.84,80423.12,0.0,0.64707,0.00014,30.94534]
[1778839314440,30.84,80427.17,0.0,0.64764,0.00014,30.92882]
[1778839319445,30.84,80427.97,0.0,0.64774,0.00014,30.92583]
[1778839320446,30.85,80438.42,0.0,0.64925,0.00014,30.88198]
[1778839321447,30.85,80446.4,0.0,0.6504,0.00014,30.84823]
[1778839326450,30.85,80445.54,0.0,0.65026,0.00014,30.85226]
[1778839331457,30.85,80448.51,0.0,0.65068,0.00014,30.83996]
[1778839332458,30.85,80456.12,0.0,0.65178,0.00014,30.80734]
[1778839333459,30.85,80462.99,0.0,0.65277,0.00014,30.7777]
[1778839338464,30.85,80462.58,0.0,0.65272,0.00014,30.77916]
[1778839343467,30.85,80461.91,0.0,0.65263,0.00014,30.7818]
[1778839346470,30.85,80467.74,0.0,0.65347,0.00014,30.75641]
[1778839351476,30.84,80469.72,0.0,0.65377,0.00014,30.74451]
[1778839355480,30.84,80475.95,0.0,0.65467,0.00014,30.71723]
[1778839360485,30.84,80474.29,0.0,0.65443,0.00014,30.72443]
[1778839365490,30.84,80468.96,0.0,0.65367,0.00014,30.74752]
[1778839370495,30.84,80469.08,0.0,0.6537,0.00014,30.74681]
[1778839375500,30.84,80467.19,0.0,0.65343,0.00014,30.75483]
[1778839380505,30.84,80466.75,0.0,0.65337,0.00014,30.75654]
[1778839383508,30.84,80460.12,0.0,0.65242,0.00014,30.7851]
[1778839388513,30.83,80458.5,0.0,0.6522,0.00014,30.79172]
[1778839393518,30.83,80452.69,0.0,0.65138,0.00014,30.81631]
[1778839398523,30.83,80451.44,0.0,0.65121,0.00014,30.82125]
[1778839402527,30.83,80443.71,0.0,0.65011,0.00014,30.85382]
[1778839405535,30.82,80429.97,0.0,0.64814,0.00014,30.9115]
[1778839410540,30.82,80431.97,0.0,0.64845,0.00014,30.90245]
[1778839415545,30.81,80438.2,0.0,0.64937,0.00014,30.87256]
[1778839420550,30.81,80441.68,0.0,0.64989,0.00014,30.85741]
[1778839425555,30.81,80443.86,0.0,0.65022,0.00014,30.84767]
[1778839430560,30.8,80442.35,0.0,0.65001,0.00014,30.8536]
[1778839435565,30.8,80445.15,0.0,0.65043,0.00014,30.84116]
[1778839440570,30.8,80446.82,0.0,0.65069,0.00014,30.83361]
[1778839445575,30.79,80448.13,0.0,0.65089,0.00014,30.82758]
[1778839450581,30.79,80449.96,0.0,0.65117,0.00014,30.81933]
[1778839455587,30.79,80450.64,0.0,0.65128,0.00014,30.81601]
[1778839460592,30.79,80454.74,0.0,0.65188,0.00014,30.79807]
[1778839465597,30.78,80455.77,0.0,0.65204,0.00014,30.79331]
[1778839470602,30.78,80455.88,0.0,0.65206,0.00014,30.79253]
[1778839474606,30.78,80448.77,0.0,0.65105,0.00014,30.81982]
[1778839480612,30.78,80450.52,0.0,0.65132,0.00014,30.81187]
[1778839485617,30.78,80451.17,0.0,0.65142,0.00014,30.80875]
[1778839490622,30.77,80456.13,0.0,0.65215,0.00014,30.78709]
[1778839495627,30.77,80461.87,0.0,0.65298,0.00014,30.76205]
[1778839497629,30.77,80468.11,0.0,0.65388,0.00014,30.73484]
[1778839502635,30.77,80463.35,0.0,0.6532,0.00014,30.75544]
[1778839505638,30.77,80455.02,0.0,0.652,0.00014,30.7914]
[1778839510642,30.77,80458.1,0.0,0.65246,0.00014,30.77787]
[1778839515647,30.77,80459.5,0.0,0.65266,0.00014,30.77157]
[1778839520652,30.77,80461.27,0.0,0.65292,0.00014,30.76375]
[1778839525657,30.76,80460.53,0.0,0.65282,0.00014,30.76675]
[1778839529660,30.76,80470.41,0.0,0.65425,0.00014,30.72364]
[1778839533664,30.76,80477.85,0.0,0.65533,0.00014,30.68788]
[1778839535666,30.76,80485.32,0.0,0.6564,0.00014,30.65492]
[1778839540739,30.77,80489.22,0.0,0.65695,0.00014,30.63788]
[1778839545744,30.77,80493.81,0.0,0.6576,0.00014,30.61778]
[1778839550749,30.77,80499.48,0.0,0.6584,0.00014,30.5928]
[1778839552751,30.77,80505.55,0.0,0.65926,0.00014,30.56569]
[1778839556755,30.77,80499.2,0.0,0.65834,0.00014,30.5947]
[1778839561763,30.78,80494.96,0.0,0.65772,0.00014,30.61413]
[1778839563764,30.78,80483.91,0.0,0.65613,0.00014,30.6634]
[1778839565765,30.78,80477.59,0.0,0.65522,0.00014,30.69128]
[1778839570770,30.78,80475.94,0.0,0.65499,0.00014,30.6986]
[1778839575775,30.78,80473.63,0.0,0.65465,0.00014,30.70875]
[1778839580780,30.78,80472.62,0.0,0.65451,0.00014,30.71317]
[1778839585785,30.78,80473.4,0.0,0.65462,0.00014,30.70977]
[1778839589789,30.78,80465.73,0.0,0.65352,0.00014,30.74318]
[1778839593794,30.78,80480.14,0.0,0.6556,0.00014,30.67688]
[1778839598799,30.78,80482.19,0.0,0.65589,0.00014,30.66798]
[1778839603804,30.78,80487.17,0.0,0.6566,0.00014,30.64611]
[1778839608809,30.78,80491.75,0.0,0.65725,0.00014,30.62602]
[1778839613813,30.78,80494.51,0.0,0.65764,0.00014,30.61407]
[1778839619773,30.79,80496.54,0.0,0.65791,0.00014,30.60548]
[1778839624808,30.79,80499.12,0.0,0.65827,0.00014,30.59437]
[1778839627827,30.79,80488.7,0.0,0.65677,0.00014,30.64104]
[1778839632832,30.79,80490.46,0.0,0.65702,0.00014,30.63348]
[1778839637837,30.8,80491.22,0.0,0.65712,0.00014,30.63034]
[1778839642842,30.8,80497.0,0.0,0.65793,0.00014,30.60493]
[1778839647846,30.8,80496.54,0.0,0.65786,0.00014,30.60734]
[1778839652851,30.8,80501.01,0.0,0.6585,0.00014,30.58461]
[1778839655854,30.81,80510.26,0.0,0.65981,0.00014,30.54328]
[1778839661861,30.81,80512.55,0.0,0.66011,0.00014,30.53373]
[1778839666867,30.81,80516.13,0.0,0.6606,0.00014,30.51816]
[1778839671872,30.82,80521.55,0.0,0.66135,0.00014,30.4943]
[1778839676876,30.82,80515.5,0.0,0.66047,0.00014,30.52258]
[1778839681881,30.83,80510.66,0.0,0.65976,0.00014,30.5451]
[1778839686886,30.83,80509.63,0.0,0.6596,0.00014,30.55036]
[1778839691891,30.84,80502.99,0.0,0.65863,0.00014,30.58074]
[1778839696896,30.84,80509.14,0.0,0.6595,0.00014,30.5535]
[1778839701901,30.84,80511.34,0.0,0.6598,0.00014,30.54415]
[1778839706906,30.85,80510.03,0.0,0.65959,0.00014,30.55064]
[1778839708908,30.85,80520.05,0.0,0.66101,0.00014,30.50552]
[1778839713913,30.85,80523.83,0.0,0.66154,0.00014,30.48596]
[1778839718918,30.86,80527.7,0.0,0.66207,0.00014,30.46915]
[1778839723923,30.86,80530.43,0.0,0.66243,0.00014,30.45758]
[1778839726926,30.87,80524.47,0.0,0.66156,0.00014,30.48536]
[1778839730930,30.87,80530.79,0.0,0.66244,0.00014,30.45716]
[1778839735935,30.88,80535.12,0.0,0.66303,0.00014,30.43824]
[1778839740941,30.88,80536.11,0.0,0.66314,0.00014,30.43469]
[1778839745946,30.89,80536.46,0.0,0.66316,0.00014,30.43411]
[1778839750951,30.9,80532.05,0.0,0.66251,0.00014,30.4553]
[1778839755956,30.9,80534.87,0.0,0.66288,0.00014,30.4433]
[1778839760961,30.91,80540.97,0.0,0.66372,0.00014,30.41623]
[1778839765965,30.91,80541.62,0.0,0.66378,0.00014,30.41433]
[1778839770970,30.92,80543.8,0.0,0.66406,0.00014,30.40532]
[1778839775975,30.93,80545.37,0.0,0.66426,0.00014,30.39602]
[1778839781915,30.94,80546.5,0.0,0.66438,0.00014,30.39216]
[1778839786986,30.94,80544.14,0.0,0.66402,0.00014,30.40416]
[1778839792992,30.95,80543.48,0.0,0.66389,0.00014,30.40844]
[1778839797998,30.96,80542.86,0.0,0.66377,0.00014,30.41235]
[1778839803004,30.96,80542.83,0.0,0.66374,0.00014,30.41349]
[1778839808013,30.97,80538.97,0.0,0.66317,0.00014,30.43219]
[1778839813018,30.97,80537.44,0.0,0.66292,0.00014,30.44009]
[1778839814019,30.98,80529.42,0.0,0.66179,0.00014,30.47685]
[1778839819024,30.98,80526.55,0.0,0.66136,0.00014,30.49056]
[1778839824029,30.98,80527.75,0.0,0.66151,0.00014,30.48579]
[1778839829037,30.99,80529.95,0.0,0.6618,0.00014,30.4765]
[1778839834043,30.99,80530.02,0.0,0.6618,0.00014,30.47376]
[1778839839048,31.0,80529.0,0.0,0.66164,0.00014,30.47908]
[1778839844053,31.0,80530.76,0.0,0.66187,0.00014,30.47177]
[1778839849058,31.01,80525.94,0.0,0.66117,0.00014,30.49429]
[1778839854063,31.01,80528.18,0.0,0.66147,0.00014,30.48472]
[1778839859068,31.01,80532.77,0.0,0.6621,0.00014,30.46437]
[1778839864072,31.02,80535.63,0.0,0.66249,0.00014,30.45208]
[1778839869077,31.02,80541.06,0.0,0.66324,0.00014,30.42758]
[1778839874081,31.02,80541.63,0.0,0.66332,0.00014,30.42518]
[1778839879087,31.02,80545.81,0.0,0.6639,0.00014,30.40621]
[1778839884093,31.02,80548.27,0.0,0.66424,0.00014,30.39522]
[1778839890102,31.03,80550.4,0.0,0.66453,0.00014,30.38579]
[1778839895107,31.03,80553.1,0.0,0.66491,0.00014,30.37054]
[1778839898110,31.03,80561.22,0.0,0.66605,0.00014,30.33296]
[1778839903115,31.03,80560.99,0.0,0.66601,0.00014,30.3342]
[1778839908120,31.03,80563.15,0.0,0.66631,0.00014,30.32436]
[1778839913125,31.03,80570.21,0.0,0.66731,0.00014,30.29123]
[1778839918131,31.03,80566.32,0.0,0.66678,0.00014,30.30884]
[1778839924137,31.02,80564.36,0.0,0.66652,0.00014,30.31724]
[1778839929141,31.02,80551.38,0.0,0.66472,0.00014,30.37682]
[1778839930142,31.02,80537.8,0.0,0.6628,0.00014,30.43912]
[1778839934146,31.02,80544.5,0.0,0.66376,0.00014,30.40809]
[1778839938150,31.01,80554.04,0.0,0.66511,0.00014,30.36387]
[1778839944156,31.01,80558.7,0.0,0.66578,0.00014,30.34175]
[1778839949161,31.01,80557.1,0.0,0.66557,0.00014,30.34844]
[1778839955143,31.0,80558.6,0.0,0.66582,0.00014,30.33744]
[1778839960173,31.0,80562.04,0.0,0.66633,0.00014,30.32074]
[1778839965178,30.99,80562.8,0.0,0.66645,0.00014,30.31649]
[1778839970183,30.99,80562.65,0.0,0.66646,0.00014,30.31634]
[1778839975188,30.98,80566.17,0.0,0.66697,0.00014,30.29907]
[1778839980193,30.98,80562.96,0.0,0.66654,0.00014,30.3133]
[1778839985198,30.97,80554.91,0.0,0.66543,0.00014,30.35004]
[1778839988201,30.97,80548.5,0.0,0.66454,0.00014,30.37928]
[1778839993206,30.97,80550.83,0.0,0.66489,0.00014,30.36769]
[1778839998211,30.96,80552.05,0.0,0.66508,0.00014,30.36128]
[1778840003215,30.96,80552.65,0.0,0.66519,0.00014,30.35773]
[1778840009528,30.95,80553.49,0.0,0.66533,0.00014,30.35297]
[1778840015228,30.95,80554.75,0.0,0.66555,0.00014,30.34312]
[1778840020233,30.94,80555.99,0.0,0.66575,0.00014,30.33654]
[1778840025238,30.94,80553.07,0.0,0.66536,0.00014,30.34927]
[1778840030242,30.93,80553.54,0.0,0.66545,0.00014,30.34622]
[1778840035247,30.93,80553.48,0.0,0.66546,0.00014,30.34588]
[1778840040252,30.92,80553.69,0.0,0.6655,0.00014,30.34429]
[1778840045257,30.92,80556.59,0.0,0.66594,0.00014,30.32991]
[1778840049261,30.92,80562.83,0.0,0.66684,0.00014,30.30004]
[1778840054266,30.91,80565.82,0.0,0.66727,0.00014,30.28539]
[1778840059271,30.91,80562.59,0.0,0.66684,0.00014,30.2999]
[1778840064276,30.9,80561.17,0.0,0.66666,0.00014,30.30584]
[1778840069280,30.9,80562.4,0.0,0.66685,0.00014,30.29934]
[1778840073284,30.9,80556.53,0.0,0.66605,0.00014,30.32312]
[1778840078289,30.89,80551.79,0.0,0.6654,0.00014,30.3444]
[1778840083294,30.89,80551.99,0.0,0.66546,0.00014,30.34261]
[1778840088299,30.88,80552.62,0.0,0.66557,0.00014,30.33887]
[1778840093304,30.88,80557.02,0.0,0.66621,0.00014,30.31751]
[1778840098310,30.87,80555.99,0.0,0.66609,0.00014,30.32156]
[1778840103315,30.87,80555.6,0.0,0.66606,0.00014,30.32262]
[1778840108320,30.86,80554.39,0.0,0.6659,0.00014,30.32755]
[1778840113326,30.86,80555.8,0.0,0.66612,0.00014,30.3202]
[1778840118331,30.85,80549.86,0.0,0.66531,0.00014,30.34717]
[1778840124338,30.85,80549.3,0.0,0.66526,0.00014,30.34876]
[1778840129345,30.84,80553.25,0.0,0.66584,0.00014,30.32954]
[1778840135351,30.84,80547.45,0.0,0.66506,0.00014,30.35248]
[1778840140356,30.83,80553.07,0.0,0.66587,0.00014,30.32546]
[1778840145361,30.83,80549.22,0.0,0.66535,0.00014,30.34275]
[1778840148364,30.83,80540.97,0.0,0.66419,0.00014,30.38077]
[1778840153369,30.82,80545.74,0.0,0.66489,0.00014,30.3578]
[1778840158373,30.82,80545.99,0.0,0.66495,0.00014,30.3558]
[1778840163378,30.81,80546.91,0.0,0.66509,0.00014,30.35088]
[1778840166381,30.81,80540.92,0.0,0.66425,0.00014,30.37851]
[1778840168383,30.81,80530.3,0.0,0.66274,0.00014,30.42765]
[1778840173388,30.81,80529.32,0.0,0.6626,0.00014,30.43211]
[1778840178393,30.81,80529.75,0.0,0.66266,0.00014,30.4301]
[1778840183398,30.81,80527.98,0.0,0.66241,0.00014,30.43822]
[1778840186401,30.81,80522.25,0.0,0.6616,0.00014,30.46434]
[1778840189404,30.81,80516.17,0.0,0.66072,0.00014,30.49235]
[1778840194409,30.82,80514.26,0.0,0.66044,0.00014,30.49863]
[1778840199414,30.82,80497.45,0.0,0.65802,0.00014,30.57496]
[1778840204420,30.82,80493.31,0.0,0.65742,0.00014,30.59379]
[1778840209425,30.82,80494.03,0.0,0.65751,0.00014,30.59089]
[1778840214432,30.83,80488.74,0.0,0.65675,0.00014,30.61469]
[1778840219437,30.83,80489.64,0.0,0.65687,0.00014,30.61094]
[1778840224442,30.83,80483.54,0.0,0.65599,0.00014,30.63814]
[1778840229446,30.83,80482.89,0.0,0.65589,0.00014,30.64116]
[1778840234451,30.83,80482.82,0.0,0.65588,0.00014,30.64162]
[1778840239456,30.83,80483.37,0.0,0.65595,0.00014,30.63932]
[1778840245461,30.83,80484.78,0.0,0.65615,0.00014,30.63327]
[1778840250466,30.83,80489.36,0.0,0.6568,0.00014,30.6132]
[1778840255471,30.84,80490.02,0.0,0.6569,0.00014,30.6074]
[1778840258474,30.84,80496.14,0.0,0.65777,0.00014,30.58036]
[1778840263479,30.84,80493.02,0.0,0.65731,0.00014,30.59456]
[1778840268483,30.84,80494.32,0.0,0.65749,0.00014,30.5891]
[1778840273488,30.84,80498.31,0.0,0.65805,0.00014,30.57169]
[1778840278492,30.85,80498.01,0.0,0.65799,0.00014,30.57339]
[1778840283497,30.85,80497.42,0.0,0.6579,0.00014,30.5764]
[1778840289488,30.85,80495.64,0.0,0.65763,0.00014,30.58473]
[1778840293510,30.85,80488.98,0.0,0.65667,0.00014,30.61454]
[1778840298514,30.85,80487.08,0.0,0.6564,0.00014,30.62311]
[1778840303519,30.86,80480.27,0.0,0.65542,0.00014,30.65326]
[1778840306522,30.86,80470.75,0.0,0.65405,0.00014,30.6949]
[1778840311527,30.85,80469.14,0.0,0.65383,0.00014,30.69864]
[1778840316532,30.85,80466.66,0.0,0.65348,0.00014,30.70927]
[1778840321537,30.85,80462.74,0.0,0.65292,0.00014,30.72605]
[1778840324540,30.85,80469.17,0.0,0.65385,0.00014,30.69805]
[1778840329545,30.85,80469.19,0.0,0.65386,0.00014,30.69787]
[1778840334550,30.85,80469.02,0.0,0.65384,0.00014,30.69847]
[1778840339555,30.85,80468.35,0.0,0.65375,0.00014,30.70128]
[1778840344560,30.85,80467.69,0.0,0.65366,0.00014,30.70399]
[1778840349565,30.85,80467.13,0.0,0.65358,0.00014,30.70629]
[1778840354570,30.85,80466.41,0.0,0.65348,0.00014,30.70927]
[1778840360576,30.84,80466.64,0.0,0.65352,0.00014,30.70809]
[1778840362578,30.84,80473.02,0.0,0.65444,0.00014,30.68023]
[1778840367583,30.84,80476.27,0.0,0.6549,0.00014,30.66603]
[1778840372588,30.84,80479.93,0.0,0.65544,0.00014,30.64685]
[1778840377595,30.84,80475.88,0.0,0.65486,0.00014,30.66467]
[1778840383601,30.84,80474.29,0.0,0.65463,0.00014,30.67161]
[1778840387605,30.84,80467.16,0.0,0.65361,0.00014,30.70264]
[1778840392610,30.84,80464.52,0.0,0.65323,0.00014,30.71393]
[1778840397615,30.84,80465.11,0.0,0.65332,0.00014,30.71119]
[1778840402620,30.84,80466.53,0.0,0.65353,0.00014,30.70489]
[1778840407625,30.84,80469.11,0.0,0.65391,0.00014,30.69354]
[1778840412630,30.84,80470.94,0.0,0.65417,0.00014,30.68548]
[1778840419401,30.84,80470.49,0.0,0.65411,0.00014,30.68735]
[1778840424642,30.84,80468.1,0.0,0.65377,0.00014,30.69764]
[1778840426644,30.84,80461.73,0.0,0.65286,0.00014,30.7252]
[1778840431649,30.84,80461.8,0.0,0.65289,0.00014,30.72152]
[1778840436654,30.83,80462.32,0.0,0.65296,0.00014,30.71912]
[1778840441659,30.83,80465.95,0.0,0.65349,0.00014,30.70317]
[1778840446664,30.83,80466.84,0.0,0.65362,0.00014,30.69921]
[1778840451675,30.83,80479.34,0.0,0.65543,0.00014,30.6444]
[1778840452638,30.83,80479.34,0.0,0.65542,0.00014,30.64444]
[1778840453677,30.83,80496.11,0.0,0.65783,0.00014,30.57019]
[1778840458684,30.83,80497.52,0.0,0.65802,0.00014,30.56413]
[1778840463689,30.84,80498.34,0.0,0.65813,0.00014,30.56073]
[1778840468694,30.84,80499.81,0.0,0.65833,0.00014,30.55444]
[1778840473700,30.84,80501.33,0.0,0.65854,0.00014,30.54787]
[1778840478704,30.84,80506.81,0.0,0.65931,0.00014,30.5237]
[1778840483709,30.84,80513.68,0.0,0.66028,0.00014,30.49311]
[1778840488714,30.85,80513.55,0.0,0.66025,0.00014,30.49425]
[1778840493719,30.85,80518.44,0.0,0.66094,0.00014,30.46947]
[1778840495721,30.85,80511.84,0.0,0.65999,0.00014,30.49959]
[1778840500726,30.86,80511.78,0.0,0.65997,0.00014,30.50038]
[1778840505731,30.86,80507.16,0.0,0.6593,0.00014,30.52164]
[1778840510736,30.86,80505.56,0.0,0.65906,0.00014,30.52921]
[1778840515741,30.86,80504.06,0.0,0.65883,0.00014,30.5363]
[1778840517743,30.86,80497.52,0.0,0.65789,0.00014,30.56571]
[1778840521747,30.87,80487.35,0.0,0.65643,0.00014,30.6111]
[1778840526752,30.87,80491.28,0.0,0.65699,0.00014,30.59392]
[1778840527753,30.87,80497.25,0.0,0.65784,0.00014,30.56745]
[1778840532758,30.87,80496.35,0.0,0.6577,0.00014,30.57181]
[1778840537763,30.87,80490.89,0.0,0.65691,0.00014,30.5963]
[1778840542768,30.87,80492.35,0.0,0.65711,0.00014,30.59009]
[1778840547773,30.88,80496.39,0.0,0.65768,0.00014,30.57241]
[1778840552778,30.88,80496.28,0.0,0.65767,0.00014,30.57009]
[1778840557783,30.88,80496.28,0.0,0.65766,0.00014,30.57042]
[1778840562788,30.88,80495.89,0.0,0.6576,0.00014,30.57247]
[1778840565791,30.88,80490.01,0.0,0.65675,0.00014,30.59871]
[1778840570796,30.88,80493.97,0.0,0.65731,0.00014,30.58136]
[1778840575801,30.89,80494.56,0.0,0.65739,0.00014,30.57901]
[1778840580805,30.89,80494.67,0.0,0.65739,0.00014,30.57881]
[1778840585810,30.89,80493.63,0.0,0.65724,0.00014,30.5837]
[1778840590815,30.89,80495.13,0.0,0.65744,0.00014,30.57731]
[1778840595820,30.89,80496.98,0.0,0.6577,0.00014,30.56939]
[1778840600825,30.9,80496.73,0.0,0.65766,0.00014,30.57077]
[1778840605830,30.9,80496.13,0.0,0.65756,0.00014,30.57374]
[1778840610835,30.9,80496.27,0.0,0.65757,0.00014,30.57341]
[1778840616801,30.9,80495.98,0.0,0.65753,0.00014,30.57189]
[1778840621836,30.9,80496.57,0.0,0.65761,0.00014,30.56957]
[1778840626853,30.91,80502.61,0.0,0.65846,0.00014,30.543]
[1778840631859,30.91,80508.46,0.0,0.65928,0.00014,30.5172]
[1778840634862,30.91,80514.33,0.0,0.66011,0.00014,30.49112]
[1778840639867,30.92,80516.91,0.0,0.66046,0.00014,30.4801]
[1778840642870,30.92,80530.69,0.0,0.66241,0.00014,30.41767]
[1778840648876,30.92,80528.88,0.0,0.66214,0.00014,30.42624]
[1778840653881,30.92,80526.06,0.0,0.66175,0.00014,30.43888]
[1778840658885,30.92,80524.69,0.0,0.66156,0.00014,30.44488]
[1778840663890,30.91,80518.93,0.0,0.66075,0.00014,30.47076]
[1778840668894,30.91,80516.38,0.0,0.66039,0.00014,30.48234]
[1778840674900,30.92,80512.61,0.0,0.65984,0.00014,30.49694]
[1778840679905,30.92,80516.33,0.0,0.66035,0.00014,30.48074]
[1778840684910,30.93,80516.94,0.0,0.66042,0.00014,30.47857]
[1778840689915,30.93,80517.34,0.0,0.66046,0.00014,30.47741]
[1778840694920,30.93,80519.2,0.0,0.66071,0.00014,30.46961]
[1778840699925,30.94,80519.18,0.0,0.66069,0.00014,30.47032]
[1778840704930,30.94,80524.58,0.0,0.66144,0.00014,30.44651]
[1778840709935,30.94,80530.11,0.0,0.66222,0.00014,30.4212]
[1778840711937,30.94,80537.56,0.0,0.66328,0.00014,30.38707]
[1778840715941,30.94,80543.73,0.0,0.66416,0.00014,30.35863]
[1778840720946,30.94,80546.78,0.0,0.66458,0.00014,30.34463]
[1778840725951,30.94,80549.66,0.0,0.66499,0.00014,30.33141]
[1778840730956,30.94,80550.93,0.0,0.66516,0.00014,30.32571]
[1778840735961,30.95,80552.95,0.0,0.66546,0.00014,30.31335]
[1778840740966,30.95,80552.9,0.0,0.66544,0.00014,30.31381]
[1778840745971,30.95,80553.37,0.0,0.6655,0.00014,30.31188]
[1778840750976,30.95,80554.98,0.0,0.66572,0.00014,30.30468]
[1778840755981,30.95,80555.26,0.0,0.66575,0.00014,30.30361]
[1778840760986,30.95,80548.76,0.0,0.66483,0.00014,30.33405]
[1778840765991,30.95,80547.92,0.0,0.66471,0.00014,30.33803]
[1778840768994,30.95,80542.21,0.0,0.6639,0.00014,30.3645]
[1778840770996,30.95,80534.74,0.0,0.66284,0.00014,30.3988]
[1778840773999,30.96,80519.26,0.0,0.66063,0.00014,30.46949]
[1778840779004,30.96,80518.65,0.0,0.66053,0.00014,30.47286]
[1778840784972,30.96,80522.88,0.0,0.66111,0.00014,30.45448]
[1778840790018,30.97,80527.79,0.0,0.66178,0.00014,30.43297]
[1778840795036,30.97,80531.79,0.0,0.66234,0.00014,30.41223]
[1778840800041,30.98,80533.2,0.0,0.66252,0.00014,30.40654]
[1778840805046,30.98,80535.62,0.0,0.66285,0.00014,30.39618]
[1778840810051,30.99,80536.61,0.0,0.66296,0.00014,30.3926]
[1778840815060,30.99,80536.07,0.0,0.66286,0.00014,30.39595]
[1778840820065,31.0,80535.76,0.0,0.66279,0.00014,30.39827]
[1778840825070,31.01,80536.7,0.0,0.6629,0.00014,30.39483]
[1778840830075,31.01,80539.07,0.0,0.6632,0.00014,30.3849]
[1778840835080,31.02,80539.07,0.0,0.66318,0.00014,30.38583]
[1778840840085,31.02,80538.52,0.0,0.66308,0.00014,30.38923]
[1778840845090,31.03,80536.99,0.0,0.66284,0.00014,30.39693]
[1778840850095,31.03,80536.83,0.0,0.6628,0.00014,30.3984]
[1778840851096,31.03,80528.24,0.0,0.66159,0.00014,30.43448]
[1778840853098,31.03,80513.99,0.0,0.65956,0.00014,30.49892]
[1778840854099,31.03,80506.81,0.0,0.65854,0.00014,30.53105]
[1778840859104,31.04,80504.95,0.0,0.65827,0.00014,30.53956]
[1778840864109,31.04,80504.35,0.0,0.65817,0.00014,30.54247]
[1778840869114,31.04,80496.9,0.0,0.65711,0.00014,30.57564]
[1778840871116,31.04,80489.77,0.0,0.65609,0.00014,30.607]
[1778840876121,31.04,80490.56,0.0,0.65621,0.00014,30.60356]
[1778840881127,31.04,80490.16,0.0,0.65615,0.00014,30.60526]
[1778840886133,31.04,80486.97,0.0,0.6557,0.00014,30.61921]
[1778840891138,31.04,80484.85,0.0,0.6554,0.00014,30.62839]
[1778840896143,31.04,80490.48,0.0,0.6562,0.00014,30.60369]
[1778840901147,31.04,80490.15,0.0,0.65615,0.00014,30.60514]
[1778840906153,31.04,80490.71,0.0,0.65623,0.00014,30.60268]
[1778840911158,31.04,80492.07,0.0,0.65644,0.00014,30.5936]
[1778840916163,31.04,80492.58,0.0,0.65651,0.00014,30.59139]
[1778840921168,31.04,80492.54,0.0,0.6565,0.00014,30.5916]
[1778840926172,31.04,80490.6,0.0,0.65623,0.00014,30.6001]
[1778840931177,31.04,80490.91,0.0,0.65627,0.00014,30.59875]
[1778840936182,31.04,80491.36,0.0,0.65633,0.00014,30.59681]
[1778840941187,31.04,80492.53,0.0,0.6565,0.00014,30.59169]
[1778840946192,31.04,80491.41,0.0,0.65634,0.00014,30.59664]
[1778840952198,31.04,80492.82,0.0,0.65654,0.00014,30.5905]
[1778840957203,31.04,80493.46,0.0,0.65663,0.00014,30.5877]
[1778840962211,31.04,80492.6,0.0,0.65651,0.00014,30.59152]
[1778840969218,31.04,80492.7,0.0,0.65652,0.00014,30.59117]
[1778840974223,31.04,80492.68,0.0,0.65653,0.00014,30.58814]
[1778840979228,31.04,80493.11,0.0,0.65659,0.00014,30.58629]
[1778840985234,31.04,80494.07,0.0,0.65672,0.00014,30.58217]
[1778840990238,31.04,80493.76,0.0,0.65667,0.00014,30.58359]
[1778840995245,31.04,80493.14,0.0,0.65659,0.00014,30.58633]
[1778841000250,31.04,80493.81,0.0,0.65668,0.00014,30.58347]
[1778841006256,31.04,80493.27,0.0,0.6566,0.00014,30.58591]
[1778841011261,31.04,80492.69,0.0,0.65652,0.00014,30.58849]
[1778841016269,31.04,80500.6,0.0,0.65764,0.00014,30.55366]
[1778841021274,31.04,80496.56,0.0,0.65706,0.00014,30.57166]
[1778841026279,31.04,80493.97,0.0,0.65669,0.00014,30.58311]
[1778841032285,31.04,80498.13,0.0,0.65729,0.00014,30.56177]
[1778841035288,31.05,80505.7,0.0,0.65837,0.00014,30.52836]
[1778841038291,31.05,80512.69,0.0,0.65935,0.00014,30.4974]
[1778841043296,31.05,80514.11,0.0,0.65954,0.00014,30.49147]
[1778841048301,31.05,80513.41,0.0,0.65943,0.00014,30.49497]
[1778841053306,31.05,80514.1,0.0,0.65952,0.00014,30.49231]
[1778841058311,31.06,80514.42,0.0,0.65955,0.00014,30.49126]
[1778841060313,31.06,80520.09,0.0,0.66035,0.00014,30.46602]
[1778841065318,31.06,80520.04,0.0,0.66033,0.00014,30.46676]
[1778841070323,31.07,80518.59,0.0,0.66011,0.00014,30.47375]
[1778841075328,31.07,80518.19,0.0,0.66004,0.00014,30.47602]
[1778841080334,31.07,80518.4,0.0,0.66005,0.00014,30.47554]
[1778841085339,31.07,80522.71,0.0,0.66065,0.00014,30.45662]
[1778841091346,31.08,80526.87,0.0,0.66124,0.00014,30.43534]
[1778841092347,31.08,80534.27,0.0,0.66228,0.00014,30.40195]
[1778841097352,31.08,80534.0,0.0,0.66222,0.00014,30.40394]
[1778841102356,31.09,80537.22,0.0,0.66265,0.00014,30.39008]
[1778841107359,31.09,80538.19,0.0,0.66278,0.00014,30.38581]
[1778841112362,31.09,80539.11,0.0,0.66291,0.00014,30.3816]
[1778841117366,31.09,80540.04,0.0,0.66302,0.00014,30.37821]
[1778841123355,31.1,80540.96,0.0,0.66312,0.00014,30.37497]
[1778841128379,31.11,80541.32,0.0,0.66315,0.00014,30.37419]
[1778841133384,31.11,80545.62,0.0,0.66373,0.00014,30.35537]
[1778841138389,31.12,80548.92,0.0,0.66417,0.00014,30.34105]
[1778841143394,31.12,80551.91,0.0,0.66457,0.00014,30.32811]
[1778841148399,31.12,80554.39,0.0,0.66491,0.00014,30.31706]
[1778841155406,31.12,80555.4,0.0,0.66506,0.00014,30.30926]
[1778841161412,31.12,80555.3,0.0,0.66505,0.00014,30.30969]
[1778841166417,31.12,80555.82,0.0,0.66512,0.00014,30.30733]
[1778841167418,31.12,80546.23,0.0,0.66377,0.00014,30.35141]
[1778841172423,31.12,80543.55,0.0,0.6634,0.00014,30.36348]
[1778841177428,31.12,80546.64,0.0,0.66384,0.00014,30.34918]
[1778841182432,31.12,80546.79,0.0,0.66387,0.00014,30.34834]
[1778841187437,31.12,80552.65,0.0,0.66469,0.00014,30.32135]
[1778841192442,31.12,80553.88,0.0,0.66487,0.00014,30.31564]
[1778841196449,31.12,80547.48,0.0,0.66397,0.00014,30.34503]
[1778841201454,31.12,80545.48,0.0,0.66369,0.00014,30.35404]
[1778841206459,31.12,80543.6,0.0,0.66343,0.00014,30.36243]
[1778841211464,31.12,80544.47,0.0,0.66357,0.00014,30.35511]
[1778841216469,31.12,80546.39,0.0,0.66383,0.00014,30.34674]
[1778841221473,31.12,80552.44,0.0,0.66468,0.00014,30.31908]
[1778841226478,31.12,80552.24,0.0,0.66465,0.00014,30.31994]
[1778841231483,31.12,80556.32,0.0,0.66523,0.00014,30.30113]
[1778841236488,31.12,80559.21,0.0,0.66563,0.00014,30.28787]
[1778841242494,31.12,80558.31,0.0,0.6655,0.00014,30.29212]
[1778841247499,31.12,80557.55,0.0,0.66539,0.00014,30.29573]
[1778841252504,31.12,80557.14,0.0,0.66533,0.00014,30.29768]
[1778841257509,31.12,80552.13,0.0,0.66463,0.00014,30.32074]
[1778841260512,31.12,80544.49,0.0,0.66355,0.00014,30.35573]
[1778841265517,31.12,80541.64,0.0,0.66315,0.00014,30.36876]
[1778841270522,31.13,80537.8,0.0,0.66259,0.00014,30.38701]
[1778841275527,31.13,80538.74,0.0,0.66271,0.00014,30.38035]
[1778841281533,31.14,80542.89,0.0,0.66328,0.00014,30.36219]
[1778841286538,31.14,80545.27,0.0,0.66359,0.00014,30.35204]
[1778841291541,31.14,80546.81,0.0,0.66379,0.00014,30.34571]
[1778841296548,31.15,80547.19,0.0,0.66382,0.00014,30.34468]
[1778841301553,31.15,80548.54,0.0,0.66399,0.00014,30.33927]
[1778841306558,31.15,80548.31,0.0,0.66396,0.00014,30.34022]
[1778841311563,31.15,80550.37,0.0,0.66425,0.00014,30.33084]
[1778841312564,31.15,80527.24,0.0,0.66098,0.00014,30.43605]
[1778841313565,31.15,80508.21,0.0,0.65829,0.00014,30.52101]
[1778841318570,31.15,80503.3,0.0,0.65759,0.00014,30.54277]
[1778841323575,31.16,80501.98,0.0,0.6574,0.00014,30.54864]
[1778841326578,31.16,80508.26,0.0,0.65829,0.00014,30.52097]
[1778841331587,31.16,80506.35,0.0,0.65803,0.00014,30.52641]
[1778841336592,31.16,80505.74,0.0,0.65794,0.00014,30.52924]
[1778841341597,31.16,80504.62,0.0,0.65778,0.00014,30.53427]
[1778841346602,31.16,80507.99,0.0,0.65825,0.00014,30.51953]
[1778841351607,31.16,80515.79,0.0,0.65935,0.00014,30.48511]
[1778841356612,31.16,80515.87,0.0,0.65935,0.00014,30.48503]
[1778841361618,31.16,80515.1,0.0,0.65924,0.00014,30.48873]
[1778841366623,31.17,80515.52,0.0,0.65929,0.00014,30.48711]
[1778841371628,31.17,80516.15,0.0,0.65937,0.00014,30.48463]
[1778841375632,31.17,80507.56,0.0,0.65815,0.00014,30.5229]
[1778841380637,31.17,80506.61,0.0,0.65801,0.00014,30.52721]
[1778841386643,31.17,80505.48,0.0,0.65784,0.00014,30.5323]
[1778841391648,31.17,80502.97,0.0,0.6575,0.00014,30.54032]
[1778841396653,31.17,80502.1,0.0,0.65737,0.00014,30.54416]
[1778841399656,31.17,80494.85,0.0,0.65635,0.00014,30.57592]
[1778841405662,31.17,80499.31,0.0,0.65698,0.00014,30.55638]
[1778841410668,31.17,80500.26,0.0,0.65711,0.00014,30.55222]
[1778841415673,31.17,80496.72,0.0,0.65661,0.00014,30.56768]
[1778841420678,31.17,80498.31,0.0,0.65684,0.00014,30.56068]
[1778841425686,31.17,80501.41,0.0,0.65728,0.00014,30.54706]
[1778841430692,31.17,80505.08,0.0,0.6578,0.00014,30.53097]
[1778841435697,31.17,80509.52,0.0,0.65842,0.00014,30.51149]
[1778841440702,31.17,80511.58,0.0,0.65871,0.00014,30.50257]
[1778841446627,31.17,80515.13,0.0,0.6592,0.00014,30.48709]
[1778841450655,31.18,80517.9,0.0,0.65959,0.00014,30.475]
[1778841451664,31.18,80526.3,0.0,0.66079,0.00014,30.43424]
[1778841452715,31.18,80508.23,0.0,0.65823,0.00014,30.5149]
[1778841453676,31.18,80508.23,0.0,0.65823,0.00014,30.51488]
[1778841454717,31.18,80493.74,0.0,0.65617,0.00014,30.57854]
[1778841459719,31.18,80486.93,0.0,0.65521,0.00014,30.608]
[1778841463725,31.17,80481.16,0.0,0.6544,0.00014,30.63274]
[1778841468730,31.17,80485.7,0.0,0.65505,0.00014,30.61283]
[1778841474736,31.17,80478.17,0.0,0.65399,0.00014,30.64505]
[1778841479741,31.17,80476.78,0.0,0.6538,0.00014,30.65069]
[1778841484746,31.16,80476.66,0.0,0.6538,0.00014,30.65082]
[1778841489750,31.16,80484.08,0.0,0.65486,0.00014,30.61848]
[1778841494755,31.16,80480.63,0.0,0.65438,0.00014,30.63316]
[1778841498759,31.16,80474.66,0.0,0.65354,0.00014,30.65858]
[1778841503763,31.16,80481.33,0.0,0.6545,0.00014,30.62946]
[1778841508767,31.15,80482.26,0.0,0.65464,0.00014,30.62522]
[1778841513772,31.15,80482.42,0.0,0.65468,0.00014,30.62109]
[1778841516775,31.15,80475.86,0.0,0.65375,0.00014,30.64924]
[1778841521780,31.15,80475.88,0.0,0.65377,0.00014,30.6488]
[1778841526785,31.15,80481.07,0.0,0.65451,0.00014,30.62611]
[1778841531790,31.14,80479.91,0.0,0.65436,0.00014,30.63083]
[1778841536795,31.14,80469.1,0.0,0.65283,0.00014,30.67699]
[1778841541800,31.14,80467.98,0.0,0.65268,0.00014,30.68133]
[1778841546805,31.14,80465.85,0.0,0.65239,0.00014,30.68995]
[1778841551810,31.13,80468.56,0.0,0.65279,0.00014,30.67791]
[1778841556815,31.13,80467.41,0.0,0.65264,0.00014,30.68238]
[1778841561820,31.13,80467.21,0.0,0.65263,0.00014,30.68277]
[1778841566825,31.12,80467.41,0.0,0.65267,0.00014,30.68148]
[1778841571830,31.12,80467.13,0.0,0.65265,0.00014,30.67911]
[1778841576835,31.12,80466.93,0.0,0.65264,0.00014,30.67951]
[1778841581840,31.11,80466.36,0.0,0.65257,0.00014,30.68151]
[1778841586845,31.11,80465.83,0.0,0.65251,0.00014,30.68331]
[1778841591850,31.11,80467.1,0.0,0.6527,0.00014,30.67747]
[1778841596855,31.1,80467.69,0.0,0.6528,0.00014,30.6745]
[1778841601860,31.1,80466.49,0.0,0.65264,0.00014,30.67926]
[1778841603862,31.1,80445.99,0.0,0.64971,0.00014,30.76593]
[1778841604863,31.1,80440.11,0.0,0.64887,0.00014,30.79056]
[1778841610876,31.1,80437.84,0.0,0.64854,0.00014,30.80004]
[1778841615880,31.1,80438.28,0.0,0.6486,0.00014,30.79828]
[1778841621886,31.1,80440.96,0.0,0.64899,0.00014,30.78714]
[1778841624889,31.1,80449.45,0.0,0.6502,0.00014,30.75161]
[1778841629894,31.1,80449.27,0.0,0.65017,0.00014,30.75259]
[1778841635900,31.1,80445.51,0.0,0.64964,0.00014,30.76546]
[1778841640905,31.11,80446.63,0.0,0.64979,0.00014,30.76091]
[1778841643909,31.11,80438.0,0.0,0.64854,0.00014,30.79728]
[1778841645911,31.11,80429.89,0.0,0.64737,0.00014,30.83121]
[1778841650916,31.11,80433.91,0.0,0.64795,0.00014,30.81455]
[1778841655921,31.11,80440.21,0.0,0.64885,0.00014,30.78837]
[1778841660926,31.11,80437.33,0.0,0.64844,0.00014,30.80039]
[1778841665931,31.11,80439.38,0.0,0.64873,0.00014,30.79193]
[1778841670935,31.11,80442.25,0.0,0.64914,0.00014,30.77999]
[1778841675940,31.11,80439.43,0.0,0.64873,0.00014,30.79185]
[1778841680945,31.11,80439.85,0.0,0.64879,0.00014,30.79017]
[1778841685950,31.11,80441.23,0.0,0.64899,0.00014,30.78446]
[1778841690955,31.11,80441.77,0.0,0.64906,0.00014,30.78227]
[1778841695959,31.11,80444.17,0.0,0.64942,0.00014,30.76922]
[1778841700964,31.11,80442.91,0.0,0.64923,0.00014,30.77457]
[1778841704968,31.11,80431.83,0.0,0.64764,0.00014,30.82071]
[1778841709973,31.11,80432.75,0.0,0.64778,0.00014,30.81677]
[1778841714978,31.11,80434.72,0.0,0.64806,0.00014,30.80857]
[1778841719983,31.11,80434.04,0.0,0.64796,0.00014,30.81138]
[1778841724988,31.11,80435.02,0.0,0.64811,0.00014,30.80723]
[1778841729993,31.11,80438.47,0.0,0.6486,0.00014,30.79293]
[1778841734998,31.11,80437.68,0.0,0.64849,0.00014,30.79624]
[1778841740004,31.11,80436.07,0.0,0.64825,0.00014,30.80295]
[1778841745009,31.11,80435.85,0.0,0.64822,0.00014,30.80383]
[1778841750014,31.11,80438.31,0.0,0.64858,0.00014,30.7936]
[1778841755019,31.11,80440.73,0.0,0.64893,0.00014,30.78045]
[1778841760029,31.11,80441.83,0.0,0.64909,0.00014,30.77592]
[1778841762030,31.11,80447.55,0.0,0.64991,0.00014,30.75198]
[1778841767950,31.12,80450.13,0.0,0.65027,0.00014,30.74137]
[1778841770036,31.12,80456.49,0.0,0.65118,0.00014,30.71463]
[1778841776040,31.11,80455.98,0.0,0.65113,0.00014,30.71607]
[1778841781045,31.11,80455.91,0.0,0.65114,0.00014,30.71578]
[1778841786050,31.1,80460.49,0.0,0.65181,0.00014,30.69582]
[1778841791055,31.1,80459.43,0.0,0.65167,0.00014,30.6998]
[1778841797060,31.09,80458.97,0.0,0.65163,0.00014,30.70111]
[1778841802070,31.09,80457.02,0.0,0.65137,0.00014,30.70885]
[1778841807075,31.09,80458.05,0.0,0.65153,0.00014,30.70392]
[1778841812080,31.08,80460.29,0.0,0.65188,0.00014,30.69081]
[1778841817085,31.08,80456.23,0.0,0.65131,0.00014,30.70753]
[1778841822090,31.08,80454.72,0.0,0.65111,0.00014,30.71342]
[1778841827095,31.07,80454.53,0.0,0.6511,0.00014,30.71366]
[1778841832100,31.07,80454.22,0.0,0.65107,0.00014,30.71442]
[1778841837105,31.06,80454.91,0.0,0.65119,0.00014,30.71095]
[1778841842110,31.06,80455.86,0.0,0.65134,0.00014,30.70639]
[1778841845113,31.06,80444.08,0.0,0.64965,0.00014,30.75616]
[1778841850122,31.06,80440.46,0.0,0.64913,0.00014,30.7715]
[1778841855127,31.06,80443.15,0.0,0.64951,0.00014,30.76038]
[1778841860132,31.06,80448.32,0.0,0.65024,0.00014,30.73882]
[1778841865137,31.07,80449.38,0.0,0.65039,0.00014,30.7346]
[1778841870142,31.06,80450.16,0.0,0.65051,0.00014,30.73089]
[1778841875147,31.06,80451.23,0.0,0.6507,0.00014,30.72266]
[1778841880152,31.05,80455.02,0.0,0.65126,0.00014,30.70603]
[1778841885157,31.05,80457.72,0.0,0.65166,0.00014,30.69409]
[1778841890162,31.05,80459.43,0.0,0.65192,0.00014,30.68635]
[1778841896168,31.04,80459.74,0.0,0.65198,0.00014,30.6846]
[1778841897169,31.04,80505.54,0.0,0.65852,0.00014,30.48496]
[1778841901173,31.05,80519.11,0.0,0.66044,0.00014,30.42457]
[1778841905177,31.05,80525.09,0.0,0.66128,0.00014,30.39769]
[1778841910184,31.05,80519.63,0.0,0.66051,0.00014,30.42214]
[1778841911185,31.05,80513.16,0.0,0.65959,0.00014,30.45133]
[1778841912186,31.05,80505.15,0.0,0.65845,0.00014,30.48714]
[1778841915189,31.05,80534.16,0.0,0.66257,0.00014,30.35657]
[1778841916190,31.05,80541.62,0.0,0.66362,0.00014,30.32253]
[1778841918192,31.05,80558.3,0.0,0.66598,0.00014,30.24542]
[1778841921195,31.05,80546.01,0.0,0.66423,0.00014,30.30261]
[1778841923197,31.05,80553.58,0.0,0.6653,0.00014,30.26767]
[1778841928202,31.03,80544.47,0.0,0.66411,0.00014,30.30636]
[1778841933207,31.03,80541.14,0.0,0.66365,0.00014,30.31845]
[1778841935211,31.03,80531.85,0.0,0.66234,0.00014,30.36093]
[1778841940216,31.04,80536.06,0.0,0.66289,0.00014,30.34319]
[1778841946210,31.03,80535.55,0.0,0.66284,0.00014,30.34469]
[1778841951229,31.02,80529.48,0.0,0.66203,0.00014,30.37077]
[1778841956234,31.01,80535.41,0.0,0.66292,0.00014,30.34206]
[1778841958236,31.01,80543.52,0.0,0.66407,0.00014,30.30482]
[1778841959237,31.01,80549.73,0.0,0.66494,0.00014,30.27621]
[1778841962248,31.01,80561.36,0.0,0.66659,0.00014,30.22207]
[1778841963249,31.01,80580.33,0.0,0.66926,0.00014,30.13266]
[1778841965251,31.01,80587.01,0.0,0.6702,0.00014,30.1008]
[1778841968254,31.01,80601.24,0.0,0.6722,0.00014,30.03249]
[1778841973261,31.01,80621.12,0.0,0.67498,0.00014,29.93592]
[1778841978266,31.01,80625.73,0.0,0.67561,0.00014,29.91377]
[1778841982270,31.02,80638.2,0.0,0.67734,0.00014,29.85269]
[1778841985273,31.02,80644.55,0.0,0.6782,0.00014,29.82172]
[1778841990279,31.02,80642.63,0.0,0.67792,0.00014,29.83209]
[1778841995285,31.03,80620.74,0.0,0.67486,0.00014,29.9375]
[1778841996286,31.03,80611.71,0.0,0.6736,0.00014,29.98155]
[1778841999305,31.03,80605.36,0.0,0.67271,0.00014,30.01237]
[1778842002308,31.03,80598.12,0.0,0.6717,0.00014,30.04724]
[1778842003309,31.03,80590.52,0.0,0.67064,0.00014,30.08359]
[1778842005311,31.03,80581.1,0.0,0.66932,0.00014,30.12829]
[1778842010316,31.02,80587.85,0.0,0.67027,0.00014,30.09582]
[1778842015321,31.02,80588.32,0.0,0.67035,0.00014,30.09331]
[1778842020326,31.02,80587.59,0.0,0.67025,0.00014,30.09651]
[1778842025331,31.02,80591.38,0.0,0.67079,0.00014,30.07817]
[1778842030336,31.02,80595.39,0.0,0.67136,0.00014,30.0588]
[1778842032338,31.02,80605.92,0.0,0.67283,0.00014,30.0081]
[1778842034340,31.02,80615.66,0.0,0.67419,0.00014,29.9609]
[1778842036342,31.02,80622.02,0.0,0.67508,0.00014,29.92994]
[1778842039345,31.02,80615.81,0.0,0.6742,0.00014,29.96053]
[1778842044350,31.02,80616.67,0.0,0.67432,0.00014,29.95658]
[1778842049355,31.02,80624.03,0.0,0.67533,0.00014,29.92101]
[1778842051357,31.03,80635.92,0.0,0.677,0.00014,29.85952]
[1778842056362,31.03,80636.23,0.0,0.67702,0.00014,29.85871]
[1778842061369,31.03,80634.4,0.0,0.67675,0.00014,29.86842]
[1778842063371,31.03,80626.21,0.0,0.6756,0.00014,29.90897]
[1778842065374,31.04,80634.34,0.0,0.67673,0.00014,29.86909]
[1778842067376,31.04,80642.83,0.0,0.67791,0.00014,29.82713]
[1778842068377,31.04,80653.53,0.0,0.67939,0.00014,29.77382]
[1778842073382,31.04,80653.6,0.0,0.67941,0.00014,29.77335]
[1778842078387,31.03,80657.51,0.0,0.67995,0.00014,29.75361]
[1778842080389,31.03,80651.94,0.0,0.67918,0.00014,29.78143]
[1778842085394,31.03,80643.32,0.0,0.67799,0.00014,29.82435]
[1778842086395,31.03,80637.5,0.0,0.67717,0.00014,29.85335]
[1778842088397,31.04,80643.55,0.0,0.67801,0.00014,29.82366]
[1778842093402,31.04,80637.1,0.0,0.67709,0.00014,29.85644]
[1778842099408,31.05,80634.67,0.0,0.67673,0.00014,29.86925]
[1778842102411,31.05,80643.76,0.0,0.67799,0.00014,29.82446]
[1778842108386,31.05,80647.86,0.0,0.67854,0.00014,29.80474]
[1778842113420,31.05,80650.47,0.0,0.6789,0.00014,29.78914]
[1778842119428,31.06,80649.76,0.0,0.67878,0.00014,29.79336]
[1778842124434,31.06,80647.33,0.0,0.67843,0.00014,29.80603]
[1778842129439,31.06,80639.63,0.0,0.67735,0.00014,29.84466]
[1778842134444,31.06,80637.28,0.0,0.67702,0.00014,29.85662]
[1778842139449,31.06,80634.27,0.0,0.67659,0.00014,29.87175]
[1778842143453,31.07,80643.49,0.0,0.67786,0.00014,29.82641]
[1778842147457,31.07,80649.8,0.0,0.67874,0.00014,29.79508]
[1778842152462,31.06,80655.07,0.0,0.67947,0.00014,29.76853]
[1778842157467,31.06,80659.6,0.0,0.68011,0.00014,29.74561]
[1778842162472,31.06,80660.13,0.0,0.68018,0.00014,29.74282]
[1778842167477,31.06,80660.89,0.0,0.68031,0.00014,29.73832]
[1778842172482,31.06,80663.23,0.0,0.68065,0.00014,29.72297]
[1778842176486,31.06,80671.2,0.0,0.68177,0.00014,29.68229]
[1778842178488,31.05,80676.99,0.0,0.68258,0.00014,29.65251]
[1778842180490,31.05,80670.55,0.0,0.68169,0.00014,29.68524]
[1778842184494,31.05,80661.95,0.0,0.6805,0.00014,29.72865]
[1778842185495,31.05,80652.72,0.0,0.67922,0.00014,29.77505]
[1778842190500,31.06,80651.25,0.0,0.679,0.00014,29.78299]
[1778842195506,31.06,80645.11,0.0,0.67813,0.00014,29.81411]
[1778842198508,31.06,80591.68,0.0,0.67069,0.00014,30.07409]
[1778842201511,31.05,80580.73,0.0,0.66921,0.00014,30.12407]
[1778842206518,31.03,80586.82,0.0,0.67015,0.00014,30.09184]
[1778842208520,31.03,80603.71,0.0,0.67252,0.00014,30.01081]
[1778842213526,31.03,80617.54,0.0,0.67445,0.00014,29.94382]
[1778842214527,31.03,80626.71,0.0,0.67573,0.00014,29.89899]
[1778842220539,31.03,80629.5,0.0,0.67611,0.00014,29.88562]
[1778842222541,31.03,80642.15,0.0,0.67788,0.00014,29.82278]
[1778842225544,31.03,80648.51,0.0,0.67876,0.00014,29.79094]
[1778842231550,31.03,80651.79,0.0,0.67924,0.00014,29.77107]
[1778842232551,31.03,80661.71,0.0,0.68062,0.00014,29.72127]
[1778842237556,31.03,80659.15,0.0,0.68026,0.00014,29.7342]
[1778842241560,31.03,80649.21,0.0,0.67889,0.00014,29.78386]
[1778842246566,31.02,80644.34,0.0,0.67822,0.00014,29.80778]
[1778842251571,31.02,80644.18,0.0,0.67821,0.00014,29.80819]
[1778842256576,31.02,80644.33,0.0,0.67824,0.00014,29.80708]
[1778842261581,31.02,80636.14,0.0,0.67711,0.00014,29.84732]
[1778842266589,31.02,80637.02,0.0,0.67724,0.00014,29.84264]
[1778842272584,31.01,80636.84,0.0,0.67723,0.00014,29.84296]
[1778842278606,31.01,80637.48,0.0,0.67733,0.00014,29.8393]
[1778842280618,31.01,80677.63,0.0,0.68291,0.00014,29.63697]
[1778842285623,31.01,80674.7,0.0,0.68252,0.00014,29.65136]
[1778842289438,31.0,80679.65,0.0,0.68321,0.00014,29.62591]
[1778842290631,31.0,80695.9,0.0,0.68545,0.00014,29.54232]
[1778842292633,31.0,80689.52,0.0,0.68459,0.00014,29.57173]
[1778842295636,31.0,80695.26,0.0,0.68542,0.00014,29.54062]
[1778842300641,30.98,80696.25,0.0,0.68562,0.00014,29.53289]
[1778842305646,30.98,80699.52,0.0,0.68611,0.00014,29.51452]
[1778842309579,30.98,80704.35,0.0,0.68678,0.00014,29.48924]
[1778842310650,30.98,80713.77,0.0,0.68807,0.00014,29.44005]
[1778842312652,30.98,80724.82,0.0,0.68958,0.00014,29.38199]
[1778842314654,30.97,80717.9,0.0,0.68864,0.00014,29.4184]
[1778842319658,30.97,80719.33,0.0,0.68883,0.00014,29.41083]
[1778842322663,30.97,80724.77,0.0,0.68958,0.00014,29.38223]
[1778842328670,30.98,80724.72,0.0,0.68957,0.00014,29.38267]
[1778842329671,30.98,80718.5,0.0,0.68872,0.00014,29.4154]
[1778842335702,30.98,80726.22,0.0,0.68977,0.00014,29.37474]
[1778842340707,30.98,80730.51,0.0,0.69036,0.00014,29.3522]
[1778842346713,30.98,80730.44,0.0,0.69034,0.00014,29.35287]
[1778842352719,30.98,80732.57,0.0,0.69064,0.00014,29.33858]
[1778842353720,30.98,80723.67,0.0,0.68942,0.00014,29.38569]
[1778842354721,30.98,80716.95,0.0,0.6885,0.00014,29.42097]
[1778842358725,30.98,80704.94,0.0,0.68686,0.00014,29.4836]
[1778842363730,30.98,80705.17,0.0,0.6869,0.00014,29.48204]
[1778842368735,30.98,80706.66,0.0,0.68711,0.00014,29.47396]
[1778842370737,30.97,80712.52,0.0,0.68791,0.00014,29.44331]
[1778842375742,30.97,80711.74,0.0,0.68781,0.00014,29.44721]
[1778842381748,30.97,80710.83,0.0,0.68769,0.00014,29.4518]
[1778842384751,30.97,80720.06,0.0,0.68896,0.00014,29.40329]
[1778842385752,30.97,80725.56,0.0,0.68971,0.00014,29.37437]
[1778842387754,30.97,80719.43,0.0,0.68887,0.00014,29.40665]
[1778842391758,30.97,80726.62,0.0,0.68986,0.00014,29.36888]
[1778842396763,30.97,80723.41,0.0,0.68941,0.00014,29.38594]
[1778842401769,30.97,80724.0,0.0,0.68949,0.00014,29.38289]
[1778842402770,30.97,80717.74,0.0,0.68863,0.00014,29.4158]
[1778842407775,30.97,80722.07,0.0,0.68923,0.00014,29.39303]
[1778842412781,30.97,80725.08,0.0,0.68965,0.00014,29.37407]
[1778842417786,30.98,80724.95,0.0,0.68963,0.00014,29.37488]
[1778842422791,30.98,80725.88,0.0,0.68975,0.00014,29.37012]
[1778842427796,30.98,80725.63,0.0,0.68972,0.00014,29.37155]
[1778842432801,30.98,80731.51,0.0,0.69052,0.00014,29.34066]
[1778842437807,30.98,80731.24,0.0,0.69047,0.00014,29.34235]
[1778842442812,30.98,80728.76,0.0,0.69013,0.00014,29.35573]
[1778842448820,30.98,80726.7,0.0,0.68984,0.00014,29.36673]
[1778842449827,30.98,80727.03,0.0,0.68989,0.00014,29.365]
[1778842450830,30.98,80718.45,0.0,0.68871,0.00014,29.41017]
[1778842455835,30.98,80714.92,0.0,0.68823,0.00014,29.4286]
[1778842460840,30.98,80712.5,0.0,0.6879,0.00014,29.44109]
[1778842465845,30.98,80710.34,0.0,0.68761,0.00014,29.45222]
[1778842470850,30.98,80710.45,0.0,0.68763,0.00014,29.45141]
[1778842475855,30.98,80711.49,0.0,0.68779,0.00014,29.44254]
[1778842480860,30.98,80713.78,0.0,0.68811,0.00014,29.43042]
[1778842485865,30.97,80713.99,0.0,0.68814,0.00014,29.42918]
[1778842490870,30.97,80719.43,0.0,0.68889,0.00014,29.40058]
[1778842495875,30.97,80716.06,0.0,0.68843,0.00014,29.41823]
[1778842497877,30.97,80709.29,0.0,0.6875,0.00014,29.45361]
[1778842502881,30.97,80709.14,0.0,0.68749,0.00014,29.45414]
[1778842507886,30.97,80710.22,0.0,0.68764,0.00014,29.44829]
[1778842512890,30.97,80711.89,0.0,0.68788,0.00014,29.43938]
[1778842517894,30.97,80711.36,0.0,0.68781,0.00014,29.44201]
[1778842522898,30.97,80711.39,0.0,0.68782,0.00014,29.44167]
[1778842524900,30.97,80705.79,0.0,0.68705,0.00014,29.47081]
[1778842528904,30.97,80711.84,0.0,0.68789,0.00014,29.43898]
[1778842530906,30.97,80717.9,0.0,0.68872,0.00014,29.40719]
[1778842535911,30.97,80713.05,0.0,0.68807,0.00014,29.42931]
[1778842540916,30.97,80713.68,0.0,0.68816,0.00014,29.42588]
[1778842545921,30.97,80715.63,0.0,0.68843,0.00014,29.41559]
[1778842550925,30.97,80713.8,0.0,0.68818,0.00014,29.42512]
[1778842555930,30.97,80714.96,0.0,0.68834,0.00014,29.41892]
[1778842558933,30.97,80708.62,0.0,0.68747,0.00014,29.45202]
[1778842563938,30.96,80707.65,0.0,0.68734,0.00014,29.45685]
[1778842569944,30.96,80707.11,0.0,0.68728,0.00014,29.45934]
[1778842574949,30.96,80707.46,0.0,0.68733,0.00014,29.45727]
[1778842576951,30.96,80696.75,0.0,0.68586,0.00014,29.51286]
[1778842578953,30.96,80691.22,0.0,0.6851,0.00014,29.54123]
[1778842579954,30.96,80681.86,0.0,0.68382,0.00014,29.58926]
[1778842583958,30.96,80688.0,0.0,0.68468,0.00014,29.55705]
[1778842588963,30.95,80686.05,0.0,0.68443,0.00014,29.56641]
[1778842593968,30.95,80680.43,0.0,0.68368,0.00014,29.59137]
[1778842598974,30.95,80677.16,0.0,0.68325,0.00014,29.60726]
[1778842604980,30.94,80679.6,0.0,0.68362,0.00014,29.59374]
[1778842609986,30.94,80678.55,0.0,0.68349,0.00014,29.59832]
[1778842614991,30.93,80677.6,0.0,0.68338,0.00014,29.60236]
[1778842620997,30.93,80677.13,0.0,0.68334,0.00014,29.60378]
[1778842626002,30.92,80680.52,0.0,0.68383,0.00014,29.58559]
[1778842631007,30.92,80685.74,0.0,0.68457,0.00014,29.55806]
[1778842635012,30.92,80692.6,0.0,0.68553,0.00014,29.52217]
[1778842640016,30.92,80695.36,0.0,0.68592,0.00014,29.50737]
[1778842645021,30.91,80696.0,0.0,0.68602,0.00014,29.50367]
[1778842647023,30.91,80703.76,0.0,0.68709,0.00014,29.46314]
[1778842651027,30.91,80698.32,0.0,0.68636,0.00014,29.4881]
[1778842653032,30.91,80691.65,0.0,0.68544,0.00014,29.5226]
[1778842654033,30.91,80684.66,0.0,0.68448,0.00014,29.55851]
[1778842655034,30.91,80694.48,0.0,0.68584,0.00014,29.50763]
[1778842656035,30.91,80707.39,0.0,0.68762,0.00014,29.44028]
[1778842661040,30.91,80705.69,0.0,0.68739,0.00014,29.449]
[1778842666045,30.91,80705.33,0.0,0.68735,0.00014,29.45069]
[1778842671050,30.91,80699.66,0.0,0.68657,0.00014,29.48008]
[1778842676055,30.91,80697.3,0.0,0.68625,0.00014,29.49206]
[1778842681060,30.9,80693.61,0.0,0.68575,0.00014,29.51084]
[1778842686065,30.9,80694.69,0.0,0.68591,0.00014,29.50483]
[1778842691070,30.9,80694.68,0.0,0.68592,0.00014,29.5045]
[1778842696075,30.9,80695.52,0.0,0.68604,0.00014,29.49979]
[1778842701080,30.9,80696.42,0.0,0.68618,0.00014,29.49473]
[1778842706084,30.9,80698.44,0.0,0.68646,0.00014,29.48394]
[1778842711089,30.89,80700.43,0.0,0.68676,0.00014,29.47009]
[1778842716094,30.89,80696.02,0.0,0.68616,0.00014,29.49272]
[1778842721099,30.89,80697.97,0.0,0.68643,0.00014,29.48231]
[1778842726104,30.89,80700.22,0.0,0.68675,0.00014,29.47027]
[1778842731109,30.89,80698.52,0.0,0.68652,0.00014,29.47888]
[1778842736114,30.89,80698.5,0.0,0.68653,0.00014,29.47873]
[1778842741119,30.89,80696.63,0.0,0.68627,0.00014,29.4882]
[1778842746123,30.89,80697.58,0.0,0.68641,0.00014,29.48298]
[1778842751128,30.88,80697.93,0.0,0.68647,0.00014,29.48083]
[1778842756133,30.88,80696.29,0.0,0.68625,0.00014,29.48911]
[1778842761138,30.88,80690.13,0.0,0.68541,0.00014,29.52071]
[1778842763140,30.88,80679.32,0.0,0.68391,0.00014,29.57665]
[1778842768145,30.88,80674.52,0.0,0.68323,0.00014,29.60192]
[1778842773152,30.89,80674.11,0.0,0.68317,0.00014,29.60141]
[1778842778133,30.89,80679.67,0.0,0.68393,0.00014,29.57348]
[1778842783162,30.89,80679.69,0.0,0.68391,0.00014,29.57415]
[1778842788167,30.9,80679.38,0.0,0.68385,0.00014,29.57645]
[1778842793171,30.9,80680.8,0.0,0.68403,0.00014,29.56986]
[1778842798176,30.9,80681.93,0.0,0.68416,0.00014,29.56479]
[1778842803181,30.9,80693.83,0.0,0.68582,0.00014,29.5027]
[1778842808186,30.9,80699.81,0.0,0.68666,0.00014,29.47127]
[1778842814192,30.9,80701.77,0.0,0.68693,0.00014,29.46075]
[1778842817195,30.9,80710.26,0.0,0.68811,0.00014,29.41623]
[1778842823199,30.9,80715.37,0.0,0.68881,0.00014,29.38943]
[1778842828204,30.9,80719.43,0.0,0.68936,0.00014,29.36816]
[1778842833209,30.9,80719.8,0.0,0.68942,0.00014,29.3631]
[1778842838214,30.9,80723.86,0.0,0.68997,0.00014,29.34194]
[1778842843219,30.9,80723.88,0.0,0.68997,0.00014,29.34206]
[1778842848224,30.9,80722.43,0.0,0.68977,0.00014,29.34999]
[1778842853229,30.9,80718.46,0.0,0.68922,0.00014,29.37119]
[1778842856232,30.91,80713.07,0.0,0.68847,0.00014,29.39965]
[1778842861237,30.91,80713.01,0.0,0.68846,0.00014,29.39999]
[1778842866242,30.91,80711.68,0.0,0.68828,0.00014,29.407]
[1778842871247,30.91,80711.42,0.0,0.68824,0.00014,29.40839]
[1778842876252,30.91,80712.03,0.0,0.68833,0.00014,29.40516]
[1778842881257,30.91,80712.66,0.0,0.68841,0.00014,29.40187]
[1778842886262,30.91,80713.85,0.0,0.68858,0.00014,29.39569]
[1778842891267,30.91,80714.27,0.0,0.68865,0.00014,29.39026]
[1778842894271,30.91,80708.81,0.0,0.6879,0.00014,29.41896]
[1778842899276,30.91,80712.39,0.0,0.68839,0.00014,29.40013]
[1778842905282,30.91,80712.65,0.0,0.68843,0.00014,29.39879]
[1778842910286,30.91,80710.83,0.0,0.68817,0.00014,29.40839]
[1778842912288,30.91,80703.69,0.0,0.68719,0.00014,29.44578]
[1778842914290,30.91,80698.19,0.0,0.68644,0.00014,29.47434]
[1778842919295,30.9,80694.08,0.0,0.68588,0.00014,29.4954]
[1778842923299,30.9,80688.23,0.0,0.68507,0.00014,29.52562]
[1778842928304,30.9,80690.34,0.0,0.68537,0.00014,29.51418]
[1778842933341,30.9,80688.6,0.0,0.68514,0.00014,29.52283]
[1778842934389,30.9,80667.93,0.0,0.68227,0.00014,29.62955]
[1778842936391,30.9,80642.72,0.0,0.67875,0.00014,29.75732]
[1778842941396,30.9,80643.38,0.0,0.67884,0.00014,29.75426]
[1778842946329,30.9,80639.56,0.0,0.67831,0.00014,29.77323]
[1778842947336,30.9,80633.45,0.0,0.67746,0.00014,29.80366]
[1778842952407,30.9,80631.78,0.0,0.67725,0.00014,29.80841]
[1778842958413,30.9,80628.13,0.0,0.67674,0.00014,29.82614]
[1778842963419,30.9,80627.35,0.0,0.67665,0.00014,29.8296]
[1778842968424,30.89,80631.86,0.0,0.67729,0.00014,29.80681]
[1778842973429,30.89,80631.13,0.0,0.67719,0.00014,29.81014]
[1778842978434,30.89,80633.6,0.0,0.67755,0.00014,29.79754]
[1778842981436,30.89,80639.38,0.0,0.67836,0.00014,29.7686]
[1778842986441,30.89,80639.73,0.0,0.67841,0.00014,29.76669]
[1778842989444,30.89,80646.74,0.0,0.67939,0.00014,29.73146]
[1778842992446,30.89,80640.49,0.0,0.67852,0.00014,29.7628]
[1778842997451,30.89,80643.76,0.0,0.67898,0.00014,29.74634]
[1778843002456,30.89,80641.55,0.0,0.67867,0.00014,29.75735]
[1778843007461,30.89,80640.7,0.0,0.67855,0.00014,29.76148]
[1778843012465,30.89,80640.53,0.0,0.67855,0.00014,29.75902]
[1778843017470,30.89,80639.36,0.0,0.67839,0.00014,29.7647]
[1778843022475,30.89,80641.86,0.0,0.67874,0.00014,29.75209]
[1778843027480,30.89,80639.83,0.0,0.67846,0.00014,29.76213]
[1778843032486,30.89,80640.74,0.0,0.67859,0.00014,29.75745]
[1778843037491,30.88,80639.72,0.0,0.67845,0.00014,29.76243]
[1778843042496,30.88,80637.43,0.0,0.67814,0.00014,29.77372]
[1778843047501,30.88,80634.57,0.0,0.67774,0.00014,29.7878]
[1778843052507,30.88,80634.93,0.0,0.6778,0.00014,29.78575]
[1778843057512,30.88,80632.46,0.0,0.67746,0.00014,29.79783]
[1778843062517,30.88,80633.18,0.0,0.67757,0.00014,29.79397]
[1778843067522,30.88,80623.11,0.0,0.67616,0.00014,29.84366]
[1778843068523,30.88,80615.11,0.0,0.67505,0.00014,29.88304]
[1778843073528,30.87,80617.95,0.0,0.67547,0.00014,29.86529]
[1778843078533,30.87,80617.37,0.0,0.67541,0.00014,29.86759]
[1778843081536,30.87,80610.6,0.0,0.67446,0.00014,29.90078]
[1778843082537,30.87,80604.03,0.0,0.67353,0.00014,29.933]
[1778843084539,30.87,80613.01,0.0,0.67479,0.00014,29.88931]
[1778843087543,30.87,80619.58,0.0,0.6757,0.00014,29.85714]
[1778843092548,30.88,80615.16,0.0,0.67507,0.00014,29.87942]
[1778843097553,30.88,80610.02,0.0,0.67434,0.00014,29.90507]
[1778843101557,30.88,80601.89,0.0,0.67319,0.00014,29.94498]
[1778843106562,30.88,80601.94,0.0,0.67319,0.00014,29.94487]
[1778843111567,30.88,80602.82,0.0,0.67331,0.00014,29.94076]
[1778843115571,30.88,80608.77,0.0,0.67414,0.00014,29.91193]
[1778843121561,30.88,80609.82,0.0,0.67428,0.00014,29.90719]
[1778843126585,30.89,80610.91,0.0,0.67442,0.00014,29.90221]
[1778843131590,30.89,80611.61,0.0,0.67453,0.00014,29.89592]
[1778843133592,30.89,80600.38,0.0,0.67294,0.00014,29.95089]
[1778843138596,30.89,80596.87,0.0,0.67244,0.00014,29.96812]
[1778843143601,30.89,80596.45,0.0,0.67238,0.00014,29.97037]
[1778843148608,30.89,80596.61,0.0,0.6724,0.00014,29.96982]
[1778843151611,30.89,80603.36,0.0,0.67334,0.00014,29.9372]
[1778843153613,30.89,80610.03,0.0,0.67427,0.00014,29.9048]
[1778843158618,30.9,80614.83,0.0,0.67493,0.00014,29.8818]
[1778843163624,30.9,80616.52,0.0,0.67516,0.00014,29.87401]
[1778843165628,30.9,80623.45,0.0,0.67612,0.00014,29.84008]
[1778843170635,30.9,80627.69,0.0,0.67672,0.00014,29.81892]
[1778843173638,30.9,80621.57,0.0,0.67587,0.00014,29.84888]
[1778843178643,30.9,80623.4,0.0,0.67614,0.00014,29.83938]
[1778843183648,30.89,80622.82,0.0,0.67607,0.00014,29.84175]
[1778843188653,30.89,80623.19,0.0,0.67614,0.00014,29.83944]
[1778843193658,30.89,80622.67,0.0,0.67609,0.00014,29.83836]
[1778843198663,30.89,80623.4,0.0,0.6762,0.00014,29.83425]
[1778843203668,30.88,80615.19,0.0,0.67507,0.00014,29.87427]
[1778843208673,30.88,80616.92,0.0,0.67532,0.00014,29.86518]
[1778843213678,30.88,80617.79,0.0,0.67545,0.00014,29.86059]
[1778843218683,30.88,80612.12,0.0,0.67467,0.00014,29.88792]
[1778843223688,30.88,80609.57,0.0,0.6743,0.00014,29.90095]
[1778843228693,30.88,80608.06,0.0,0.67408,0.00014,29.90883]
[1778843231696,30.88,80598.77,0.0,0.67276,0.00014,29.95438]
[1778843234699,30.88,80593.2,0.0,0.67197,0.00014,29.98147]
[1778843239704,30.88,80592.03,0.0,0.6718,0.00014,29.98729]
[1778843244709,30.88,80591.12,0.0,0.67167,0.00014,29.99183]
[1778843249714,30.89,80591.54,0.0,0.67173,0.00014,29.98996]
[1778843254719,30.89,80589.95,0.0,0.67151,0.00014,29.99456]
[1778843259724,30.89,80591.27,0.0,0.6717,0.00014,29.98832]
[1778843264729,30.89,80591.49,0.0,0.67172,0.00014,29.9874]
[1778843269735,30.89,80591.6,0.0,0.67174,0.00014,29.98699]
[1778843274740,30.89,80592.82,0.0,0.6719,0.00014,29.98124]
[1778843279745,30.89,80594.2,0.0,0.67209,0.00014,29.97473]
[1778843284750,30.89,80595.93,0.0,0.67233,0.00014,29.96657]
[1778843289755,30.89,80594.08,0.0,0.67207,0.00014,29.97574]
[1778843294758,30.89,80594.73,0.0,0.67215,0.00014,29.97276]
[1778843299763,30.89,80596.29,0.0,0.67237,0.00014,29.96542]
[1778843304767,30.9,80597.84,0.0,0.67258,0.00014,29.95811]
[1778843309772,30.9,80598.3,0.0,0.67264,0.00014,29.95612]
[1778843314776,30.9,80598.95,0.0,0.67274,0.00014,29.95004]
[1778843319781,30.9,80598.38,0.0,0.67265,0.00014,29.95309]
[1778843324786,30.9,80595.32,0.0,0.67221,0.00014,29.96816]
[1778843329791,30.9,80595.76,0.0,0.67227,0.00014,29.96624]
[1778843334795,30.9,80596.48,0.0,0.67236,0.00014,29.96296]
[1778843339800,30.9,80597.84,0.0,0.67255,0.00014,29.95657]
[1778843344804,30.91,80597.09,0.0,0.67244,0.00014,29.96044]
[1778843349809,30.91,80597.46,0.0,0.67248,0.00014,29.95886]
[1778843354814,30.91,80597.78,0.0,0.67252,0.00014,29.95753]
[1778843359819,30.91,80594.06,0.0,0.67199,0.00014,29.97575]
[1778843364824,30.91,80594.26,0.0,0.67202,0.00014,29.97493]
[1778843369828,30.91,80594.17,0.0,0.672,0.00014,29.97554]
[1778843374834,30.91,80594.84,0.0,0.6721,0.00014,29.96925]
[1778843376836,30.91,80582.83,0.0,0.67041,0.00014,30.02693]
[1778843377837,30.91,80569.0,0.0,0.66846,0.00014,30.09283]
[1778843383843,30.91,80571.13,0.0,0.66877,0.00014,30.08236]
[1778843388848,30.91,80578.19,0.0,0.66977,0.00014,30.04852]
[1778843393854,30.91,80578.42,0.0,0.66981,0.00014,30.04729]
[1778843398858,30.91,80576.25,0.0,0.66951,0.00014,30.05746]
[1778843403863,30.9,80574.51,0.0,0.66927,0.00014,30.06554]
[1778843405865,30.9,80566.16,0.0,0.66809,0.00014,30.10506]
[1778843410870,30.9,80563.87,0.0,0.66778,0.00014,30.11545]
[1778843412872,30.9,80570.27,0.0,0.66869,0.00014,30.08499]
[1778843418878,30.9,80573.66,0.0,0.66918,0.00014,30.06857]
[1778843423883,30.9,80575.69,0.0,0.66947,0.00014,30.05872]
[1778843428888,30.9,80579.02,0.0,0.66994,0.00014,30.04265]
[1778843430890,30.9,80585.87,0.0,0.67091,0.00014,30.00981]
[1778843435896,30.9,80586.88,0.0,0.67107,0.00014,30.00179]
[1778843438900,30.9,80592.79,0.0,0.6719,0.00014,29.97337]
[1778843444906,30.9,80599.76,0.0,0.67287,0.00014,29.93987]
[1778843448858,30.9,80603.38,0.0,0.67338,0.00014,29.92239]
[1778843451913,30.9,80609.47,0.0,0.67423,0.00014,29.89272]
[1778843456914,30.9,80609.7,0.0,0.67426,0.00014,29.89175]
[1778843461923,30.9,80613.7,0.0,0.67483,0.00014,29.87199]
[1778843462924,30.9,80620.63,0.0,0.6758,0.00014,29.83772]
[1778843463925,30.9,80628.91,0.0,0.67696,0.00014,29.79669]
[1778843465927,30.9,80642.36,0.0,0.67885,0.00014,29.7295]
[1778843470931,30.9,80644.73,0.0,0.67918,0.00014,29.71755]
[1778843474937,30.9,80637.83,0.0,0.67822,0.00014,29.75208]
[1778843479942,30.9,80635.48,0.0,0.67789,0.00014,29.76363]
[1778843485948,30.9,80633.73,0.0,0.67765,0.00014,29.77209]
[1778843488951,30.89,80623.29,0.0,0.6762,0.00014,29.82371]
[1778843489952,30.89,80617.68,0.0,0.67541,0.00014,29.85133]
[1778843494957,30.89,80615.98,0.0,0.67521,0.00014,29.85588]
[1778843499962,30.89,80616.46,0.0,0.67529,0.00014,29.85294]
[1778843504967,30.88,80614.79,0.0,0.67507,0.00014,29.86059]
[1778843509972,30.88,80617.07,0.0,0.6754,0.00014,29.84878]
[1778843512975,30.88,80609.19,0.0,0.67431,0.00014,29.88716]
[1778843517980,30.88,80610.47,0.0,0.67451,0.00014,29.88018]
[1778843522986,30.87,80613.77,0.0,0.67498,0.00014,29.86339]
[1778843526990,30.87,80620.17,0.0,0.67589,0.00014,29.83141]
[1778843531995,30.87,80625.95,0.0,0.67672,0.00014,29.80233]
[1778843537000,30.87,80628.05,0.0,0.67702,0.00014,29.7916]
[1778843542006,30.87,80628.05,0.0,0.67703,0.00014,29.7913]
[1778843548012,30.86,80630.88,0.0,0.67743,0.00014,29.77693]
[1778843553018,30.86,80628.86,0.0,0.67717,0.00014,29.78348]
[1778843555021,30.86,80619.83,0.0,0.6759,0.00014,29.82822]
[1778843556022,30.86,80614.01,0.0,0.67509,0.00014,29.85684]
[1778843561027,30.86,80608.89,0.0,0.67439,0.00014,29.88138]
[1778843566032,30.85,80607.03,0.0,0.67414,0.00014,29.88982]
[1778843571037,30.85,80604.79,0.0,0.67385,0.00014,29.90009]
[1778843576041,30.85,80606.53,0.0,0.67411,0.00014,29.89085]
[1778843582051,30.84,80608.65,0.0,0.67443,0.00014,29.87969]
[1778843587056,30.84,80610.14,0.0,0.67466,0.00014,29.87169]
[1778843592061,30.84,80610.93,0.0,0.67478,0.00014,29.86725]
[1778843597066,30.83,80609.66,0.0,0.67462,0.00014,29.87289]
[1778843602071,30.83,80610.05,0.0,0.67469,0.00014,29.87037]
[1778843608077,30.83,80610.34,0.0,0.67475,0.00014,29.86831]
[1778843613082,30.82,80609.15,0.0,0.67461,0.00014,29.87037]
[1778843618084,30.82,80605.82,0.0,0.67416,0.00014,29.88613]
[1778843624085,30.81,80606.13,0.0,0.67422,0.00014,29.8838]
[1778843629120,30.81,80606.58,0.0,0.6743,0.00014,29.88101]
[1778843635106,30.81,80606.82,0.0,0.67436,0.00014,29.87908]
[1778843636107,30.81,80618.62,0.0,0.67602,0.00014,29.82064]
[1778843641112,30.8,80622.91,0.0,0.67663,0.00014,29.79907]
[1778843646116,30.8,80624.4,0.0,0.67685,0.00014,29.79146]
[1778843651121,30.8,80625.4,0.0,0.67699,0.00014,29.78624]
[1778843656126,30.8,80630.21,0.0,0.67767,0.00014,29.76207]
[1778843661130,30.8,80631.93,0.0,0.67792,0.00014,29.75338]
[1778843666135,30.8,80634.52,0.0,0.67828,0.00014,29.74029]
[1778843671140,30.8,80637.34,0.0,0.67869,0.00014,29.72299]
[1778843676145,30.8,80639.89,0.0,0.67905,0.00014,29.71019]
[1778843681150,30.8,80641.89,0.0,0.67932,0.00014,29.70027]
[1778843686155,30.8,80639.72,0.0,0.67902,0.00014,29.71129]
[1778843691160,30.8,80641.86,0.0,0.67931,0.00014,29.70059]
[1778843696165,30.8,80646.64,0.0,0.67998,0.00014,29.67668]
[1778843701169,30.81,80650.72,0.0,0.68054,0.00014,29.65628]
[1778843706174,30.81,80649.68,0.0,0.68038,0.00014,29.66196]
[1778843711180,30.81,80651.49,0.0,0.68063,0.00014,29.653]
[1778843716185,30.81,80652.0,0.0,0.68072,0.00014,29.64969]
[1778843722191,30.8,80653.14,0.0,0.68091,0.00014,29.64269]
[1778843728196,30.79,80658.94,0.0,0.68175,0.00014,29.61199]
[1778843733201,30.79,80660.33,0.0,0.68198,0.00014,29.60083]
[1778843738206,30.79,80663.91,0.0,0.6825,0.00014,29.58168]
[1778843743211,30.78,80668.88,0.0,0.68321,0.00014,29.55547]
[1778843748216,30.78,80669.01,0.0,0.68324,0.00014,29.55424]
[1778843753221,30.78,80671.21,0.0,0.68356,0.00014,29.54235]
[1778843758230,30.77,80676.99,0.0,0.68438,0.00014,29.51197]
[1778843762234,30.77,80685.72,0.0,0.6856,0.00014,29.46623]
[1778843767239,30.77,80686.44,0.0,0.68571,0.00014,29.4621]
[1778843772245,30.77,80684.3,0.0,0.68542,0.00014,29.47303]
[1778843777251,30.77,80679.04,0.0,0.6847,0.00014,29.50004]
[1778843783206,30.77,80678.23,0.0,0.6846,0.00014,29.50378]
[1778843788242,30.76,80677.44,0.0,0.6845,0.00014,29.50751]
[1778843790255,30.76,80672.41,0.0,0.6838,0.00014,29.53334]
[1778843795279,30.76,80667.31,0.0,0.68312,0.00014,29.55583]
[1778843801286,30.76,80667.93,0.0,0.68322,0.00014,29.55193]
[1778843806291,30.75,80668.69,0.0,0.68335,0.00014,29.54741]
[1778843812297,30.75,80674.26,0.0,0.68413,0.00014,29.51812]
[1778843817302,30.75,80672.05,0.0,0.68384,0.00014,29.52911]
[1778843822308,30.75,80665.0,0.0,0.68287,0.00014,29.56482]
[1778843827313,30.74,80665.69,0.0,0.68298,0.00014,29.56076]
[1778843832318,30.74,80667.28,0.0,0.68322,0.00014,29.55203]
[1778843837323,30.74,80665.73,0.0,0.68301,0.00014,29.55943]
[1778843842328,30.73,80668.32,0.0,0.68339,0.00014,29.54555]
[1778843847333,30.73,80672.6,0.0,0.684,0.00014,29.52297]
[1778843852338,30.73,80671.09,0.0,0.68381,0.00014,29.52714]
[1778843857343,30.73,80673.32,0.0,0.68413,0.00014,29.51517]
[1778843862348,30.73,80670.94,0.0,0.68381,0.00014,29.52709]
[1778843867353,30.72,80671.24,0.0,0.68386,0.00014,29.5251]
[1778843871357,30.72,80678.23,0.0,0.68485,0.00014,29.48852]
[1778843876362,30.72,80676.96,0.0,0.68468,0.00014,29.49476]
[1778843881371,30.72,80670.24,0.0,0.68375,0.00014,29.52933]
[1778843886381,30.72,80669.9,0.0,0.68371,0.00014,29.53066]
[1778843891391,30.72,80670.08,0.0,0.68375,0.00014,29.52929]
[1778843895395,30.71,80663.58,0.0,0.68285,0.00014,29.56248]
[1778843900398,30.71,80663.39,0.0,0.68284,0.00014,29.56284]
[1778843901399,30.71,80654.86,0.0,0.68165,0.00014,29.60653]
[1778843906404,30.71,80649.81,0.0,0.68096,0.00014,29.63151]
[1778843912410,30.7,80647.91,0.0,0.68074,0.00014,29.63694]
[1778843916414,30.7,80639.1,0.0,0.67952,0.00014,29.68097]
[1778843922420,30.69,80635.8,0.0,0.67909,0.00014,29.69639]
[1778843927425,30.69,80628.37,0.0,0.67805,0.00014,29.73355]
[1778843930428,30.69,80620.36,0.0,0.67692,0.00014,29.77371]
[1778843931429,30.69,80614.71,0.0,0.67613,0.00014,29.80187]
[1778843935433,30.69,80607.26,0.0,0.67508,0.00014,29.83865]
[1778843940438,30.68,80603.04,0.0,0.67449,0.00014,29.85909]
[1778843943441,30.68,80612.19,0.0,0.67579,0.00014,29.81356]
[1778843948445,30.68,80616.7,0.0,0.67643,0.00014,29.79091]
[1778843952448,30.68,80626.76,0.0,0.67785,0.00014,29.74048]
[1778843958453,30.68,80634.82,0.0,0.67899,0.00014,29.69999]
[1778843963460,30.68,80637.84,0.0,0.6794,0.00014,29.68497]
[1778843964461,30.68,80630.56,0.0,0.67838,0.00014,29.72178]
[1778843969466,30.69,80627.4,0.0,0.67793,0.00014,29.73776]
[1778843974471,30.69,80630.75,0.0,0.67841,0.00014,29.71784]
[1778843979476,30.69,80629.85,0.0,0.67828,0.00014,29.72249]
[1778843984481,30.69,80630.65,0.0,0.6784,0.00014,29.71836]
[1778843989486,30.68,80632.47,0.0,0.67869,0.00014,29.708]
[1778843994493,30.67,80633.04,0.0,0.6788,0.00014,29.704]
[1778843999498,30.67,80633.7,0.0,0.67892,0.00014,29.69955]
[1778844004503,30.66,80634.73,0.0,0.67909,0.00014,29.69329]
[1778844010509,30.66,80639.67,0.0,0.67982,0.00014,29.66678]
[1778844015531,30.65,80641.24,0.0,0.68006,0.00014,29.65803]
[1778844020535,30.65,80641.73,0.0,0.68015,0.00014,29.65468]
[1778844025540,30.64,80644.13,0.0,0.68051,0.00014,29.64159]
[1778844028543,30.64,80649.92,0.0,0.68134,0.00014,29.61135]
[1778844034549,30.64,80648.84,0.0,0.68122,0.00014,29.61296]
[1778844039554,30.63,80649.13,0.0,0.68128,0.00014,29.61074]
[1778844044559,30.63,80649.73,0.0,0.68138,0.00014,29.60697]
[1778844050565,30.63,80649.82,0.0,0.68142,0.00014,29.60572]
[1778844056571,30.62,80649.85,0.0,0.68144,0.00014,29.60477]
[1778844061576,30.62,80647.93,0.0,0.68119,0.00014,29.61391]
[1778844063578,30.62,80639.98,0.0,0.68008,0.00014,29.65412]
[1778844064579,30.61,80631.32,0.0,0.67887,0.00014,29.69791]
[1778844066581,30.61,80637.01,0.0,0.67968,0.00014,29.66861]
[1778844071586,30.61,80640.71,0.0,0.68022,0.00014,29.64893]
[1778844076590,30.6,80639.64,0.0,0.68009,0.00014,29.65354]
[1778844081595,30.6,80645.23,0.0,0.6809,0.00014,29.62423]
[1778844086600,30.6,80644.73,0.0,0.68085,0.00014,29.6261]
[1778844091605,30.59,80637.55,0.0,0.67987,0.00014,29.65873]
[1778844094608,30.59,80627.38,0.0,0.67844,0.00014,29.7101]
[1778844095609,30.59,80621.45,0.0,0.67761,0.00014,29.74004]
[1778844097611,30.59,80612.56,0.0,0.67635,0.00014,29.78467]
[1778844098612,30.59,80606.69,0.0,0.67552,0.00014,29.81365]
[1778844103617,30.59,80605.35,0.0,0.67535,0.00014,29.81982]
[1778844108622,30.58,80607.27,0.0,0.67564,0.00014,29.80952]
[1778844113627,30.58,80609.35,0.0,0.67594,0.00014,29.79881]
[1778844118632,30.58,80609.86,0.0,0.67602,0.00014,29.79617]
[1778844124637,30.58,80610.7,0.0,0.67614,0.00014,29.79188]
[1778844128641,30.58,80603.6,0.0,0.67513,0.00014,29.82718]
[1778844133649,30.58,80601.13,0.0,0.67479,0.00014,29.83916]
[1778844139655,30.58,80604.38,0.0,0.67526,0.00014,29.82276]
[1778844144664,30.58,80599.79,0.0,0.67461,0.00014,29.84537]
[1778844147667,30.57,80593.92,0.0,0.67378,0.00014,29.87421]
[1778844152674,30.57,80589.49,0.0,0.67318,0.00014,29.8924]
[1778844157679,30.57,80585.92,0.0,0.67266,0.00014,29.9104]
[1778844162683,30.58,80580.56,0.0,0.67189,0.00014,29.93676]
[1778844167689,30.57,80577.68,0.0,0.6715,0.00014,29.95014]
[1778844172694,30.57,80571.98,0.0,0.67071,0.00014,29.97715]
[1778844177699,30.56,80568.31,0.0,0.6702,0.00014,29.99412]
[1778844182704,30.56,80564.17,0.0,0.66962,0.00014,30.01369]
[1778844184707,30.56,80569.91,0.0,0.67044,0.00014,29.98596]
[1778844189712,30.56,80566.46,0.0,0.66995,0.00014,30.00285]
[1778844195718,30.56,80567.44,0.0,0.6701,0.00014,29.99746]
[1778844197720,30.56,80574.1,0.0,0.67106,0.00014,29.96483]
[1778844202725,30.55,80569.42,0.0,0.67042,0.00014,29.98678]
[1778844204727,30.55,80562.81,0.0,0.66948,0.00014,30.01839]
[1778844209732,30.54,80561.99,0.0,0.66939,0.00014,30.02144]
[1778844214737,30.54,80560.75,0.0,0.66925,0.00014,30.02327]
[1778844220743,30.53,80564.87,0.0,0.66987,0.00014,30.00231]
[1778844225748,30.53,80565.36,0.0,0.66996,0.00014,29.99906]
[1778844230753,30.52,80565.14,0.0,0.66996,0.00014,29.99929]
[1778844235758,30.52,80564.99,0.0,0.66996,0.00014,29.99918]
[1778844240763,30.51,80567.59,0.0,0.67035,0.00014,29.98577]
[1778844245768,30.51,80571.03,0.0,0.67086,0.00014,29.96831]
[1778844250778,30.51,80573.11,0.0,0.67118,0.00014,29.95746]
[1778844255783,30.5,80576.39,0.0,0.67167,0.00014,29.94077]
[1778844260788,30.5,80576.63,0.0,0.67172,0.00014,29.93899]
[1778844265793,30.5,80579.11,0.0,0.67209,0.00014,29.92632]
[1778844270798,30.49,80577.5,0.0,0.67187,0.00014,29.93367]
[1778844275803,30.49,80574.1,0.0,0.67142,0.00014,29.94649]
[1778844281809,30.49,80575.05,0.0,0.67157,0.00014,29.94117]
[1778844286815,30.48,80574.02,0.0,0.67144,0.00014,29.9456]
[1778844292822,30.48,80569.85,0.0,0.67086,0.00014,29.96521]
[1778844296826,30.48,80562.25,0.0,0.66978,0.00014,30.00201]
[1778844302832,30.48,80562.56,0.0,0.66981,0.00014,30.00089]
[1778844307837,30.48,80568.18,0.0,0.6706,0.00014,29.97402]
[1778844312842,30.48,80571.66,0.0,0.67112,0.00014,29.95661]
[1778844317847,30.48,80571.39,0.0,0.6711,0.00014,29.95725]
[1778844322852,30.47,80570.67,0.0,0.67101,0.00014,29.96014]
[1778844325855,30.47,80576.54,0.0,0.67186,0.00014,29.93104]
[1778844330860,30.47,80575.89,0.0,0.67178,0.00014,29.93371]
[1778844335865,30.46,80575.77,0.0,0.67179,0.00014,29.93054]
[1778844340870,30.46,80575.36,0.0,0.67175,0.00014,29.93202]
[1778844346876,30.46,80575.27,0.0,0.67175,0.00014,29.93182]
[1778844351881,30.45,80576.75,0.0,0.67198,0.00014,29.92404]
[1778844356886,30.45,80571.56,0.0,0.67125,0.00014,29.94894]
[1778844361892,30.45,80566.15,0.0,0.67049,0.00014,29.97467]
[1778844366897,30.44,80566.71,0.0,0.67059,0.00014,29.97124]
[1778844369900,30.44,80560.71,0.0,0.66973,0.00014,30.0005]
[1778844374904,30.45,80558.9,0.0,0.66946,0.00014,30.00963]
[1778844379910,30.45,80556.97,0.0,0.66917,0.00014,30.01931]
[1778844384915,30.45,80559.53,0.0,0.66953,0.00014,30.00725]
[1778844389920,30.45,80563.64,0.0,0.67011,0.00014,29.98767]
[1778844395516,30.45,80563.97,0.0,0.67018,0.00014,29.98264]
[1778844400550,30.45,80564.82,0.0,0.67032,0.00014,29.97777]
[1778844401932,30.45,80572.57,0.0,0.67144,0.00014,29.93966]
[1778844406937,30.44,80570.17,0.0,0.67111,0.00014,29.95083]
[1778844411942,30.44,80570.12,0.0,0.67112,0.00014,29.95061]
[1778844416947,30.44,80571.04,0.0,0.67127,0.00014,29.94541]
[1778844421952,30.43,80570.61,0.0,0.67122,0.00014,29.94694]
[1778844426957,30.43,80574.98,0.0,0.67186,0.00014,29.92495]
[1778844431961,30.43,80576.01,0.0,0.67202,0.00014,29.91953]
[1778844433963,30.43,80569.61,0.0,0.67111,0.00014,29.95062]
[1778844438967,30.42,80568.21,0.0,0.67093,0.00014,29.95687]
[1778844444973,30.42,80568.25,0.0,0.67095,0.00014,29.95609]
[1778844449978,30.41,80569.7,0.0,0.67118,0.00014,29.94827]
[1778844454983,30.41,80573.35,0.0,0.67173,0.00014,29.92667]
[1778844460976,30.41,80574.1,0.0,0.67185,0.00014,29.92255]
[1778844465993,30.41,80573.91,0.0,0.67183,0.00014,29.92292]
[1778844471002,30.4,80574.42,0.0,0.67192,0.00014,29.91998]
[1778844476007,30.4,80574.4,0.0,0.67193,0.00014,29.91961]
[1778844481013,30.4,80575.04,0.0,0.67203,0.00014,29.91605]
[1778844486933,30.4,80574.85,0.0,0.67202,0.00014,29.91645]
[1778844492024,30.39,80574.54,0.0,0.67199,0.00014,29.91756]
[1778844496029,30.39,80586.31,0.0,0.67368,0.00014,29.8591]
[1778844501034,30.39,80588.44,0.0,0.67399,0.00014,29.84833]
[1778844506039,30.39,80590.99,0.0,0.67436,0.00014,29.83549]
[1778844511044,30.39,80592.66,0.0,0.67461,0.00014,29.82389]
[1778844516050,30.39,80594.04,0.0,0.67481,0.00014,29.81695]
[1778844521055,30.39,80596.09,0.0,0.6751,0.00014,29.80673]
[1778844526059,30.39,80596.55,0.0,0.67517,0.00014,29.80445]
[1778844531065,30.39,80596.8,0.0,0.6752,0.00014,29.80322]
[1778844537071,30.39,80597.02,0.0,0.67523,0.00014,29.80219]
[1778844542076,30.39,80600.36,0.0,0.67571,0.00014,29.78553]
[1778844547082,30.39,80599.89,0.0,0.67564,0.00014,29.78797]
[1778844552087,30.39,80600.87,0.0,0.67578,0.00014,29.78314]
[1778844557092,30.39,80600.47,0.0,0.67572,0.00014,29.78526]
[1778844562097,30.39,80600.48,0.0,0.67572,0.00014,29.78532]
[1778844569104,30.39,80600.6,0.0,0.67573,0.00014,29.78488]
[1778844574113,30.4,80600.14,0.0,0.67567,0.00014,29.78411]
[1778844579118,30.4,80600.13,0.0,0.67567,0.00014,29.78423]
[1778844584123,30.4,80599.6,0.0,0.67559,0.00014,29.78702]
[1778844589128,30.4,80601.41,0.0,0.67585,0.00014,29.77804]
[1778844595952,30.4,80601.19,0.0,0.67581,0.00014,29.77932]
[1778844600987,30.4,80603.15,0.0,0.67609,0.00014,29.7696]
[1778844606143,30.4,80605.65,0.0,0.67644,0.00014,29.75722]
[1778844610145,30.4,80611.44,0.0,0.67726,0.00014,29.7282]
[1778844614079,30.4,80607.52,0.0,0.67669,0.00014,29.74818]
[1778844617151,30.4,80601.14,0.0,0.67578,0.00014,29.7804]
[1778844622135,30.4,80608.09,0.0,0.67677,0.00014,29.74559]
[1778844626159,30.4,80599.77,0.0,0.67558,0.00014,29.78764]
[1778844632165,30.4,80596.48,0.0,0.67512,0.00014,29.80094]
[1778844638171,30.4,80593.82,0.0,0.67474,0.00014,29.81424]
[1778844643176,30.4,80594.66,0.0,0.67486,0.00014,29.81001]
[1778844648180,30.4,80595.68,0.0,0.67501,0.00014,29.8049]
[1778844654186,30.4,80596.86,0.0,0.67517,0.00014,29.79902]
[1778844659191,30.4,80596.5,0.0,0.67512,0.00014,29.80084]
[1778844664196,30.4,80596.67,0.0,0.67515,0.00014,29.80002]
[1778844669207,30.4,80597.7,0.0,0.67529,0.00014,29.79491]
[1778844674212,30.4,80598.21,0.0,0.67536,0.00014,29.79236]
[1778844679217,30.41,80601.13,0.0,0.67578,0.00014,29.77782]
[1778844685223,30.41,80599.99,0.0,0.67561,0.00014,29.78367]
[1778844690228,30.41,80602.59,0.0,0.67598,0.00014,29.7707]
[1778844695235,30.41,80604.25,0.0,0.67623,0.00014,29.75935]
[1778844700240,30.41,80602.59,0.0,0.67599,0.00014,29.76785]
[1778844705245,30.41,80602.14,0.0,0.67592,0.00014,29.77027]
[1778844710250,30.41,80602.15,0.0,0.67592,0.00014,29.77034]
[1778844715255,30.41,80601.24,0.0,0.67578,0.00014,29.77505]
[1778844721261,30.41,80598.78,0.0,0.67543,0.00014,29.78746]
[1778844726266,30.41,80598.51,0.0,0.67539,0.00014,29.78888]
[1778844731271,30.41,80593.84,0.0,0.67472,0.00014,29.81218]
[1778844736276,30.41,80595.64,0.0,0.67498,0.00014,29.80318]
[1778844741281,30.41,80596.31,0.0,0.67508,0.00014,29.79983]
[1778844746286,30.41,80601.25,0.0,0.67578,0.00014,29.77513]
[1778844751291,30.41,80600.97,0.0,0.67575,0.00014,29.77342]
[1778844756296,30.41,80598.03,0.0,0.67533,0.00014,29.7883]
[1778844761301,30.41,80595.03,0.0,0.6749,0.00014,29.80329]
[1778844768180,30.41,80594.39,0.0,0.67481,0.00014,29.80645]
[1778844773317,30.41,80595.32,0.0,0.67494,0.00014,29.80179]
[1778844778322,30.41,80595.36,0.0,0.67495,0.00014,29.80159]
[1778844784291,30.41,80594.65,0.0,0.67485,0.00014,29.80508]
[1778844789327,30.41,80596.8,0.0,0.67515,0.00014,29.79434]
[1778844794338,30.41,80599.91,0.0,0.6756,0.00014,29.77883]
[1778844799343,30.41,80600.78,0.0,0.67572,0.00014,29.77453]
[1778844804348,30.41,80600.3,0.0,0.67565,0.00014,29.77703]
[1778844809353,30.41,80599.11,0.0,0.67548,0.00014,29.78312]
[1778844814357,30.41,80600.33,0.0,0.67566,0.00014,29.77385]
[1778844820363,30.41,80600.19,0.0,0.67564,0.00014,29.77466]
[1778844825368,30.41,80599.64,0.0,0.67556,0.00014,29.77748]
[1778844830373,30.42,80599.58,0.0,0.67555,0.00014,29.77787]
[1778844836371,30.42,80599.7,0.0,0.67556,0.00014,29.77737]
[1778844841384,30.42,80598.22,0.0,0.67535,0.00014,29.78487]
[1778844846389,30.42,80597.97,0.0,0.67531,0.00014,29.78613]
[1778844849392,30.42,80587.13,0.0,0.67376,0.00014,29.84042]
[1778844850393,30.42,80579.92,0.0,0.67272,0.00014,29.87635]
[1778844852395,30.42,80572.7,0.0,0.67168,0.00014,29.91217]
[1778844857399,30.42,80570.87,0.0,0.67139,0.00014,29.92187]
[1778844862404,30.43,80574.02,0.0,0.67183,0.00014,29.90712]
[1778844867409,30.43,80576.71,0.0,0.67219,0.00014,29.89468]
[1778844872414,30.44,80578.26,0.0,0.67241,0.00014,29.8846]
[1778844877419,30.44,80576.97,0.0,0.6722,0.00014,29.89155]
[1778844882427,30.44,80572.84,0.0,0.67159,0.00014,29.91254]
[1778844887432,30.45,80572.46,0.0,0.67152,0.00014,29.91506]
[1778844892437,30.45,80571.36,0.0,0.67134,0.00014,29.92114]
[1778844897442,30.45,80570.27,0.0,0.67117,0.00014,29.92709]
[1778844901446,30.46,80581.55,0.0,0.67278,0.00014,29.87208]
[1778844905450,30.46,80587.48,0.0,0.67363,0.00014,29.84268]
[1778844910455,30.46,80588.5,0.0,0.67378,0.00014,29.83743]
[1778844915460,30.45,80588.31,0.0,0.67376,0.00014,29.83811]
[1778844920465,30.45,80588.52,0.0,0.67379,0.00014,29.83688]
[1778844925470,30.45,80595.08,0.0,0.67474,0.00014,29.80409]
[1778844929474,30.45,80605.45,0.0,0.67622,0.00014,29.75215]
[1778844934479,30.45,80609.31,0.0,0.67677,0.00014,29.72973]
[1778844939485,30.45,80601.62,0.0,0.67567,0.00014,29.76852]
[1778844944490,30.45,80601.75,0.0,0.67569,0.00014,29.76793]
[1778844948494,30.45,80609.3,0.0,0.67676,0.00014,29.73013]
[1778844953499,30.46,80611.5,0.0,0.67707,0.00014,29.71924]
[1778844958504,30.46,80612.42,0.0,0.67719,0.00014,29.71489]
[1778844963509,30.46,80613.26,0.0,0.67731,0.00014,29.71092]
[1778844968514,30.46,80616.42,0.0,0.67775,0.00014,29.69526]
[1778844973519,30.46,80622.45,0.0,0.67859,0.00014,29.6651]
[1778844978524,30.47,80625.04,0.0,0.67895,0.00014,29.65243]
[1778844983529,30.47,80626.76,0.0,0.67918,0.00014,29.64423]
[1778844985531,30.47,80620.6,0.0,0.6783,0.00014,29.67577]
[1778844991537,30.47,80612.12,0.0,0.67709,0.00014,29.71591]
[1778844996542,30.47,80610.56,0.0,0.67687,0.00014,29.72403]
[1778845002548,30.47,80608.63,0.0,0.67659,0.00014,29.73395]
[1778845007553,30.47,80607.6,0.0,0.67643,0.00014,29.73927]
[1778845012558,30.48,80607.89,0.0,0.67647,0.00014,29.73796]
[1778845017563,30.48,80607.21,0.0,0.67637,0.00014,29.74157]
[1778845022570,30.48,80598.74,0.0,0.67516,0.00014,29.78405]
[1778845027575,30.48,80594.01,0.0,0.67449,0.00014,29.80749]
[1778845032580,30.48,80595.55,0.0,0.67471,0.00014,29.79972]
[1778845038586,30.47,80596.82,0.0,0.6749,0.00014,29.7933]
[1778845043591,30.47,80597.27,0.0,0.67496,0.00014,29.79094]
[1778845048596,30.47,80594.49,0.0,0.67457,0.00014,29.80471]
[1778845053601,30.47,80595.28,0.0,0.6747,0.00014,29.79746]
[1778845058606,30.47,80595.49,0.0,0.67473,0.00014,29.7963]
[1778845063611,30.47,80596.81,0.0,0.67492,0.00014,29.78965]
[1778845068616,30.47,80596.73,0.0,0.67491,0.00014,29.78998]
[1778845074625,30.47,80597.25,0.0,0.67499,0.00014,29.78728]
[1778845079630,30.47,80597.58,0.0,0.67504,0.00014,29.78561]
[1778845084634,30.47,80592.04,0.0,0.67425,0.00014,29.81315]
[1778845090640,30.47,80586.55,0.0,0.67347,0.00014,29.84007]
[1778845096646,30.47,80586.08,0.0,0.67341,0.00014,29.84205]
[1778845101651,30.47,80584.03,0.0,0.67313,0.00014,29.85192]
[1778845107657,30.46,80581.62,0.0,0.67279,0.00014,29.86338]
[1778845112662,30.46,80583.15,0.0,0.67304,0.00014,29.85229]
[1778845118655,30.46,80583.86,0.0,0.67315,0.00014,29.84841]
[1778845121672,30.46,80592.02,0.0,0.67432,0.00014,29.80787]
[1778845127680,30.46,80595.94,0.0,0.67488,0.00014,29.7882]
[1778845132684,30.46,80602.63,0.0,0.67583,0.00014,29.75478]
[1778845137689,30.46,80604.77,0.0,0.67614,0.00014,29.74418]
[1778845142694,30.46,80599.37,0.0,0.67536,0.00014,29.7713]
[1778845147699,30.46,80593.86,0.0,0.67458,0.00014,29.79882]
[1778845152704,30.46,80594.56,0.0,0.67468,0.00014,29.7952]
[1778845157709,30.46,80591.44,0.0,0.67424,0.00014,29.81064]
[1778845162713,30.46,80591.95,0.0,0.67431,0.00014,29.80793]
[1778845167718,30.46,80591.68,0.0,0.67427,0.00014,29.80937]
[1778845168719,30.46,80581.92,0.0,0.67287,0.00014,29.8579]
[1778845173724,30.46,80578.77,0.0,0.67241,0.00014,29.87109]
[1778845178729,30.47,80575.82,0.0,0.67198,0.00014,29.88608]
[1778845183734,30.47,80576.24,0.0,0.67203,0.00014,29.88424]
[1778845188739,30.47,80574.73,0.0,0.67181,0.00014,29.8919]
[1778845193743,30.47,80576.04,0.0,0.67199,0.00014,29.88572]
[1778845198748,30.47,80577.17,0.0,0.67214,0.00014,29.88045]
[1778845204754,30.47,80578.42,0.0,0.67231,0.00014,29.87464]
[1778845209759,30.48,80578.65,0.0,0.67234,0.00014,29.87382]
[1778845214764,30.48,80578.94,0.0,0.67237,0.00014,29.87272]
[1778845219769,30.48,80578.33,0.0,0.67227,0.00014,29.87598]
[1778845224773,30.48,80577.01,0.0,0.67208,0.00014,29.88276]
[1778845229778,30.48,80575.79,0.0,0.6719,0.00014,29.88896]
[1778845234782,30.48,80573.83,0.0,0.67162,0.00014,29.89557]
[1778845239786,30.48,80572.42,0.0,0.67142,0.00014,29.90262]
[1778845244791,30.48,80574.07,0.0,0.67165,0.00014,29.8948]
[1778845248795,30.49,80566.27,0.0,0.67053,0.00014,29.93297]
[1778845253800,30.49,80562.79,0.0,0.67003,0.00014,29.94987]
[1778845256803,30.49,80568.38,0.0,0.67083,0.00014,29.92269]
[1778845261808,30.49,80571.2,0.0,0.67122,0.00014,29.90954]
[1778845266813,30.49,80568.47,0.0,0.67081,0.00014,29.92341]
[1778845271818,30.5,80570.81,0.0,0.67113,0.00014,29.91258]
[1778845274821,30.5,80561.93,0.0,0.66985,0.00014,29.95609]
[1778845280790,30.5,80563.49,0.0,0.67006,0.00014,29.94894]
[1778845285832,30.5,80563.51,0.0,0.67005,0.00014,29.94934]
[1778845290837,30.5,80562.6,0.0,0.66991,0.00014,29.95416]
[1778845295842,30.51,80563.3,0.0,0.67001,0.00014,29.94795]
[1778845301848,30.51,80562.1,0.0,0.66982,0.00014,29.95429]
[1778845307703,30.51,80562.25,0.0,0.66983,0.00014,29.95404]
[1778845312859,30.51,80568.99,0.0,0.67079,0.00014,29.92169]
[1778845318865,30.52,80572.25,0.0,0.67124,0.00014,29.90647]
[1778845324871,30.52,80573.25,0.0,0.67138,0.00014,29.90154]
[1778845329876,30.52,80573.45,0.0,0.67141,0.00014,29.9006]
[1778845334884,30.52,80572.19,0.0,0.67123,0.00014,29.90671]
[1778845339889,30.52,80576.71,0.0,0.67188,0.00014,29.8847]
[1778845344894,30.52,80574.65,0.0,0.67158,0.00014,29.89487]
[1778845349899,30.52,80575.09,0.0,0.67163,0.00014,29.89322]
[1778845354904,30.52,80575.87,0.0,0.67176,0.00014,29.88587]
[1778845356906,30.52,80581.7,0.0,0.6726,0.00014,29.85707]
[1778845358908,30.52,80589.01,0.0,0.67365,0.00014,29.82089]
[1778845361911,30.52,80602.32,0.0,0.67555,0.00014,29.75462]
[1778845366916,30.52,80604.99,0.0,0.67593,0.00014,29.7413]
[1778845371921,30.52,80605.68,0.0,0.67603,0.00014,29.73792]
[1778845377927,30.52,80607.47,0.0,0.67628,0.00014,29.72902]
[1778845382932,30.52,80608.85,0.0,0.67647,0.00014,29.7222]
[1778845387937,30.52,80610.59,0.0,0.67672,0.00014,29.7136]
[1778845392942,30.52,80613.13,0.0,0.67707,0.00014,29.70102]
[1778845397947,30.52,80615.46,0.0,0.6774,0.00014,29.68951]
[1778845402952,30.52,80614.63,0.0,0.67727,0.00014,29.69395]
[1778845407958,30.52,80621.5,0.0,0.67824,0.00014,29.65955]
[1778845412963,30.53,80622.6,0.0,0.6784,0.00014,29.65117]
[1778845417970,30.53,80619.84,0.0,0.678,0.00014,29.66555]
[1778845422975,30.53,80619.38,0.0,0.67792,0.00014,29.6682]
[1778845427980,30.53,80620.03,0.0,0.67801,0.00014,29.66525]
[1778845432985,30.53,80619.98,0.0,0.67799,0.00014,29.66582]
[1778845437990,30.54,80617.55,0.0,0.67764,0.00014,29.67842]
[1778845443996,30.54,80604.02,0.0,0.67571,0.00014,29.74656]
[1778845451993,30.54,80602.83,0.0,0.67554,0.00014,29.75247]
[1778845457015,30.54,80603.61,0.0,0.67565,0.00014,29.74857]
[1778845462020,30.54,80607.35,0.0,0.67619,0.00014,29.72984]
[1778845467031,30.54,80610.17,0.0,0.67658,0.00014,29.71581]
[1778845472038,30.54,80615.84,0.0,0.6774,0.00014,29.68428]
[1778845474040,30.54,80621.67,0.0,0.67822,0.00014,29.65489]
[1778845479180,30.54,80622.49,0.0,0.67833,0.00014,29.65123]
[1778845485051,30.54,80622.76,0.0,0.67835,0.00014,29.65031]
[1778845490056,30.54,80622.68,0.0,0.67833,0.00014,29.65101]
[1778845496064,30.55,80623.81,0.0,0.67848,0.00014,29.64584]
[1778845501069,30.55,80622.99,0.0,0.67835,0.00014,29.6504]
[1778845506074,30.55,80619.51,0.0,0.67785,0.00014,29.66834]
[1778845511079,30.55,80621.54,0.0,0.67813,0.00014,29.65837]
[1778845516087,30.55,80626.7,0.0,0.67885,0.00014,29.63254]
[1778845517088,30.56,80632.66,0.0,0.67969,0.00014,29.60236]
[1778845522093,30.56,80632.69,0.0,0.67968,0.00014,29.60278]
[1778845527098,30.56,80626.12,0.0,0.67874,0.00014,29.63669]
[1778845532103,30.56,80625.6,0.0,0.67867,0.00014,29.63655]
[1778845537108,30.57,80626.44,0.0,0.67878,0.00014,29.63268]
[1778845542114,30.57,80626.82,0.0,0.67882,0.00014,29.63122]
[1778845544116,30.57,80632.76,0.0,0.67965,0.00014,29.60124]
[1778845549121,30.57,80632.07,0.0,0.67954,0.00014,29.60529]
[1778845554126,30.57,80636.13,0.0,0.68013,0.00014,29.58412]
[1778845559131,30.57,80633.38,0.0,0.67975,0.00014,29.59765]
[1778845564136,30.56,80633.73,0.0,0.67982,0.00014,29.59535]
[1778845570141,30.56,80635.8,0.0,0.68013,0.00014,29.58392]
[1778845575146,30.56,80635.12,0.0,0.68005,0.00014,29.58684]
[1778845580151,30.55,80634.4,0.0,0.67997,0.00014,29.58965]
[1778845585155,30.55,80633.14,0.0,0.67981,0.00014,29.59534]
[1778845591161,30.54,80633.17,0.0,0.67985,0.00014,29.5911]
[1778845596166,30.54,80638.4,0.0,0.68061,0.00014,29.56369]
[1778845601171,30.54,80641.11,0.0,0.68101,0.00014,29.54921]
[1778845606176,30.54,80641.55,0.0,0.68108,0.00014,29.54641]
[1778845611180,30.53,80643.53,0.0,0.68138,0.00014,29.53573]
[1778845617186,30.53,80645.16,0.0,0.68162,0.00014,29.52677]
[1778845623189,30.53,80644.77,0.0,0.68158,0.00014,29.52823]
[1778845629195,30.52,80644.66,0.0,0.68158,0.00014,29.5283]
[1778845634200,30.52,80644.86,0.0,0.68162,0.00014,29.52682]
[1778845639205,30.52,80646.22,0.0,0.68182,0.00014,29.51949]
[1778845642208,30.52,80653.77,0.0,0.68289,0.00014,29.4801]
[1778845647212,30.52,80652.11,0.0,0.68266,0.00014,29.48847]
[1778845652397,30.52,80650.82,0.0,0.6825,0.00014,29.49168]
[1778845658154,30.52,80650.38,0.0,0.68245,0.00014,29.49364]
[1778845663229,30.51,80650.62,0.0,0.68249,0.00014,29.49209]
[1778845669235,30.51,80654.74,0.0,0.68308,0.00014,29.4704]
[1778845674240,30.51,80656.6,0.0,0.68334,0.00014,29.46057]
[1778845677246,30.51,80662.14,0.0,0.68413,0.00014,29.43167]
[1778845683252,30.51,80663.23,0.0,0.68428,0.00014,29.42593]
[1778845688258,30.51,80664.05,0.0,0.68439,0.00014,29.42175]
[1778845693263,30.51,80666.54,0.0,0.68474,0.00014,29.40871]
[1778845698267,30.51,80664.89,0.0,0.68451,0.00014,29.41739]
[1778845703272,30.51,80667.85,0.0,0.68492,0.00014,29.402]
[1778845708276,30.51,80668.69,0.0,0.68504,0.00014,29.39766]
[1778845714836,30.51,80668.42,0.0,0.68501,0.00014,29.39604]
[1778845720288,30.51,80668.23,0.0,0.68498,0.00014,29.39716]
[1778845725293,30.52,80671.33,0.0,0.68542,0.00014,29.38102]
[1778845726294,30.52,80681.71,0.0,0.68687,0.00014,29.32639]
[1778845731299,30.52,80683.12,0.0,0.68706,0.00014,29.31941]
[1778845736304,30.52,80682.37,0.0,0.68694,0.00014,29.32381]
[1778845741311,30.52,80679.97,0.0,0.68659,0.00014,29.33693]
[1778845744313,30.52,80672.22,0.0,0.6855,0.00014,29.37791]
[1778845746315,30.52,80665.05,0.0,0.68449,0.00014,29.41556]
[1778845752321,30.52,80665.68,0.0,0.68458,0.00014,29.41227]
[1778845757326,30.52,80663.97,0.0,0.68434,0.00014,29.42125]
[1778845762335,30.52,80662.77,0.0,0.68417,0.00014,29.4275]
[1778845767340,30.52,80663.78,0.0,0.68431,0.00014,29.4222]
[1778845772345,30.52,80663.19,0.0,0.68425,0.00014,29.42201]
[1778845779009,30.52,80663.72,0.0,0.68432,0.00014,29.41926]
[1778845785333,30.52,80664.47,0.0,0.68443,0.00014,29.41531]
[1778845786339,30.52,80664.47,0.0,0.68443,0.00014,29.41495]
[1778845787345,30.52,80655.76,0.0,0.68321,0.00014,29.4603]
[1778845788353,30.52,80648.07,0.0,0.68213,0.00014,29.50004]
[1778845790363,30.52,80639.91,0.0,0.68098,0.00014,29.54192]
[1778845795368,30.52,80637.93,0.0,0.68071,0.00014,29.55167]
[1778845800373,30.51,80635.96,0.0,0.68044,0.00014,29.56117]
[1778845805378,30.51,80634.69,0.0,0.68028,0.00014,29.56698]
[1778845808382,30.51,80641.23,0.0,0.68122,0.00014,29.53305]
[1778845813387,30.51,80636.54,0.0,0.68057,0.00014,29.55663]
[1778845818392,30.5,80632.12,0.0,0.67996,0.00014,29.57865]
[1778845823397,30.5,80631.63,0.0,0.6799,0.00014,29.58049]
[1778845828402,30.5,80629.94,0.0,0.67968,0.00014,29.58845]
[1778845833406,30.49,80632.26,0.0,0.68004,0.00014,29.57273]
[1778845838411,30.49,80634.26,0.0,0.68034,0.00014,29.56185]
[1778845842414,30.49,80642.07,0.0,0.68146,0.00014,29.52141]
[1778845847419,30.49,80644.33,0.0,0.68179,0.00014,29.50933]
[1778845852424,30.48,80646.13,0.0,0.68205,0.00014,29.49969]
[1778845854427,30.48,80653.96,0.0,0.68316,0.00014,29.45898]
[1778845856429,30.48,80663.67,0.0,0.68453,0.00014,29.40833]
[1778845862435,30.48,80664.24,0.0,0.68461,0.00014,29.40541]
[1778845867440,30.49,80669.25,0.0,0.68531,0.00014,29.37928]
[1778845872445,30.49,80672.92,0.0,0.68582,0.00014,29.36024]
[1778845877450,30.49,80673.66,0.0,0.68591,0.00014,29.35669]
[1778845882455,30.49,80670.24,0.0,0.68543,0.00014,29.37492]
[1778845887460,30.49,80669.93,0.0,0.68538,0.00014,29.37674]
[1778845892465,30.49,80670.73,0.0,0.6855,0.00014,29.36952]
[1778845898471,30.49,80670.83,0.0,0.68551,0.00014,29.3693]
[1778845903476,30.49,80671.5,0.0,0.68559,0.00014,29.36603]
[1778845909481,30.5,80671.78,0.0,0.68563,0.00014,29.36481]
[1778845915486,30.5,80671.95,0.0,0.68564,0.00014,29.36418]
[1778845920491,30.5,80665.69,0.0,0.68476,0.00014,29.39722]
[1778845926497,30.5,80661.23,0.0,0.68413,0.00014,29.42059]
[1778845931502,30.5,80658.36,0.0,0.68373,0.00014,29.43549]
[1778845936509,30.5,80660.5,0.0,0.68403,0.00014,29.42433]
[1778845942430,30.5,80661.79,0.0,0.68421,0.00014,29.41762]
[1778845947520,30.5,80662.83,0.0,0.68436,0.00014,29.41219]
[1778845953509,30.5,80661.4,0.0,0.68417,0.00014,29.41649]
[1778845958534,30.5,80665.37,0.0,0.68472,0.00014,29.39579]
[1778845966542,30.5,80665.86,0.0,0.68479,0.00014,29.3934]
[1778845971547,30.5,80664.78,0.0,0.68463,0.00014,29.39915]
[1778845976552,30.5,80664.45,0.0,0.68459,0.00014,29.40098]
[1778845979555,30.5,80658.9,0.0,0.6838,0.00014,29.42994]
[1778845982558,30.5,80652.81,0.0,0.68295,0.00014,29.46157]
[1778845987563,30.5,80648.84,0.0,0.68239,0.00014,29.4819]
[1778845993569,30.5,80646.94,0.0,0.68213,0.00014,29.49138]
[1778845999576,30.49,80629.13,0.0,0.67962,0.00014,29.58247]
[1778846001578,30.49,80618.65,0.0,0.67814,0.00014,29.63545]
[1778846006584,30.49,80620.24,0.0,0.67839,0.00014,29.62652]
[1778846011589,30.48,80625.68,0.0,0.6792,0.00014,29.59485]
[1778846013590,30.48,80631.84,0.0,0.68008,0.00014,29.56314]
[1778846019597,30.48,80630.47,0.0,0.6799,0.00014,29.56939]
[1778846021599,30.48,80636.55,0.0,0.68077,0.00014,29.53804]
[1778846026604,30.48,80637.6,0.0,0.68093,0.00014,29.53214]
[1778846031609,30.47,80640.54,0.0,0.68136,0.00014,29.51668]
[1778846037615,30.47,80641.22,0.0,0.68146,0.00014,29.51273]
[1778846042620,30.47,80640.52,0.0,0.68138,0.00014,29.51585]
[1778846047626,30.47,80640.73,0.0,0.68142,0.00014,29.51438]
[1778846053632,30.47,80648.94,0.0,0.68259,0.00014,29.47155]
[1778846058637,30.47,80652.81,0.0,0.68314,0.00014,29.45136]
[1778846063642,30.46,80654.15,0.0,0.68333,0.00014,29.44432]
[1778846068647,30.46,80657.96,0.0,0.68387,0.00014,29.42439]
[1778846073652,30.46,80658.43,0.0,0.68395,0.00014,29.41875]
[1778846078657,30.46,80655.49,0.0,0.68353,0.00014,29.43405]
[1778846083662,30.46,80648.71,0.0,0.68258,0.00014,29.46923]
[1778846088667,30.46,80646.42,0.0,0.68226,0.00014,29.48087]
[1778846093672,30.46,80648.37,0.0,0.68254,0.00014,29.47059]
[1778846099532,30.46,80646.11,0.0,0.68223,0.00014,29.48209]
[1778846104683,30.46,80645.51,0.0,0.68215,0.00014,29.48494]
[1778846109688,30.46,80644.02,0.0,0.68194,0.00014,29.49233]
[1778846115694,30.46,80642.98,0.0,0.68181,0.00014,29.49736]
[1778846118667,30.45,80637.43,0.0,0.68103,0.00014,29.52572]
[1778846119673,30.45,80631.19,0.0,0.68014,0.00014,29.55777]
[1778846125701,30.45,80628.36,0.0,0.67976,0.00014,29.5716]
[1778846128704,30.45,80622.39,0.0,0.67892,0.00014,29.60152]
[1778846133713,30.44,80615.32,0.0,0.67795,0.00014,29.63351]
[1778846134722,30.44,80607.23,0.0,0.67679,0.00014,29.67453]
[1778846136724,30.45,80596.91,0.0,0.67532,0.00014,29.72641]
[1778846142731,30.45,80596.77,0.0,0.6753,0.00014,29.72719]
[1778846147736,30.45,80596.74,0.0,0.67529,0.00014,29.72741]
[1778846149738,30.45,80591.04,0.0,0.67447,0.00014,29.75586]
[1778846151624,30.45,80591.04,0.0,0.67448,0.00014,29.75577]
[1778846152741,30.45,80582.59,0.0,0.67327,0.00014,29.79767]
[1778846155744,30.44,80574.75,0.0,0.67214,0.00014,29.83626]
[1778846161698,30.44,80576.74,0.0,0.67244,0.00014,29.82602]
[1778846167755,30.44,80571.03,0.0,0.67164,0.00014,29.85358]
[1778846171759,30.44,80565.34,0.0,0.67081,0.00014,29.88191]
[1778846177765,30.45,80564.2,0.0,0.67062,0.00014,29.88814]
[1778846182770,30.45,80566.86,0.0,0.67099,0.00014,29.87575]
[1778846187775,30.45,80565.48,0.0,0.67077,0.00014,29.88312]
[1778846192783,30.46,80563.1,0.0,0.67042,0.00014,29.89225]
[1778846197788,30.46,80561.92,0.0,0.67024,0.00014,29.89842]
[1778846202793,30.46,80562.87,0.0,0.67037,0.00014,29.89418]
[1778846207796,30.46,80563.07,0.0,0.67039,0.00014,29.89353]
[1778846213802,30.47,80564.16,0.0,0.67053,0.00014,29.88866]
[1778846219808,30.47,80569.58,0.0,0.67131,0.00014,29.86232]
[1778846224812,30.46,80572.98,0.0,0.67181,0.00014,29.84524]
[1778846230818,30.46,80578.14,0.0,0.67256,0.00014,29.8194]
[1778846234822,30.46,80585.13,0.0,0.67357,0.00014,29.78461]
[1778846239827,30.46,80587.48,0.0,0.67391,0.00014,29.77281]
[1778846244832,30.46,80589.42,0.0,0.67419,0.00014,29.76309]
[1778846249836,30.46,80593.97,0.0,0.67485,0.00014,29.74032]
[1778846254841,30.46,80596.79,0.0,0.67526,0.00014,29.7231]
[1778846259846,30.46,80599.39,0.0,0.67563,0.00014,29.71017]
[1778846265851,30.46,80600.59,0.0,0.6758,0.00014,29.7043]
[1778846271857,30.46,80602.95,0.0,0.67613,0.00014,29.69265]
[1778846276862,30.46,80601.89,0.0,0.67597,0.00014,29.69819]
[1778846282868,30.46,80603.7,0.0,0.67623,0.00014,29.68929]
[1778846284829,30.46,80611.04,0.0,0.67727,0.00014,29.65245]
[1778846289873,30.47,80616.37,0.0,0.67802,0.00014,29.62592]
[1778846294883,30.47,80616.65,0.0,0.67805,0.00014,29.62488]
[1778846297886,30.47,80611.01,0.0,0.67724,0.00014,29.6537]
[1778846303892,30.47,80611.18,0.0,0.67725,0.00014,29.65332]
[1778846308902,30.47,80611.11,0.0,0.67723,0.00014,29.654]
[1778846311905,30.47,80605.23,0.0,0.6764,0.00014,29.68052]
[1778846316910,30.48,80607.47,0.0,0.67672,0.00014,29.66947]
[1778846321915,30.48,80604.53,0.0,0.67629,0.00014,29.68449]
[1778846326920,30.48,80603.52,0.0,0.67614,0.00014,29.68975]
[1778846331925,30.48,80606.92,0.0,0.67662,0.00014,29.67288]
[1778846337933,30.48,80608.2,0.0,0.6768,0.00014,29.66674]
[1778846342939,30.48,80609.31,0.0,0.67694,0.00014,29.66151]
[1778846345941,30.48,80602.77,0.0,0.67601,0.00014,29.69448]
[1778846350946,30.48,80602.4,0.0,0.67595,0.00014,29.69645]
[1778846356952,30.48,80607.67,0.0,0.6767,0.00014,29.67017]
[1778846362957,30.49,80611.1,0.0,0.67718,0.00014,29.65322]
[1778846367962,30.49,80611.25,0.0,0.67719,0.00014,29.6528]
[1778846372967,30.49,80611.79,0.0,0.67728,0.00014,29.64718]
[1778846377972,30.49,80610.23,0.0,0.67704,0.00014,29.65538]
[1778846382977,30.49,80608.18,0.0,0.67675,0.00014,29.66596]
[1778846387982,30.49,80607.48,0.0,0.67664,0.00014,29.6697]
[1778846393599,30.5,80608.78,0.0,0.67682,0.00014,29.66348]
[1778846398993,30.5,80609.2,0.0,0.67687,0.00014,29.66166]
[1778846402997,30.5,80599.99,0.0,0.67555,0.00014,29.70803]
[1778846403998,30.5,80592.04,0.0,0.67441,0.00014,29.74768]
[1778846410004,30.5,80594.85,0.0,0.67482,0.00014,29.73357]
[1778846413007,30.5,80574.2,0.0,0.67186,0.00014,29.83562]
[1778846418785,30.5,80579.23,0.0,0.67259,0.00014,29.81086]
[1778846423816,30.5,80581.39,0.0,0.67289,0.00014,29.80031]
[1778846428852,30.5,80581.92,0.0,0.67297,0.00014,29.79779]
[1778846433888,30.5,80582.37,0.0,0.67304,0.00014,29.79252]
[1778846438922,30.5,80584.83,0.0,0.67339,0.00014,29.78059]
[1778846439944,30.5,80591.56,0.0,0.67435,0.00014,29.74737]
[1778846444965,30.5,80588.14,0.0,0.67385,0.00014,29.7646]
[1778846450000,30.5,80590.42,0.0,0.67416,0.00014,29.75373]
[1778846455035,30.51,80590.34,0.0,0.67414,0.00014,29.75445]
[1778846460070,30.51,80596.0,0.0,0.67494,0.00014,29.72675]
[1778846465109,30.51,80594.62,0.0,0.67473,0.00014,29.73427]
[1778846467122,30.51,80587.13,0.0,0.67365,0.00014,29.77161]
[1778846468132,30.51,80580.09,0.0,0.67264,0.00014,29.80639]
[1778846473881,30.51,80578.73,0.0,0.67244,0.00014,29.81327]
[1778846479207,30.51,80574.16,0.0,0.67178,0.00014,29.83581]
[1778846481221,30.51,80562.97,0.0,0.67018,0.00014,29.89037]
[1778846483951,30.51,80559.11,0.0,0.66963,0.00014,29.90898]
[1778846489277,30.51,80558.4,0.0,0.66953,0.00014,29.91212]
[1778846494020,30.51,80552.62,0.0,0.66871,0.00014,29.93675]
[1778846499346,30.52,80558.18,0.0,0.66949,0.00014,29.91079]
[1778846504091,30.52,80564.72,0.0,0.67043,0.00014,29.87915]
[1778846509417,30.52,80565.68,0.0,0.67058,0.00014,29.87419]
[1778846514452,30.51,80557.41,0.0,0.6694,0.00014,29.91391]
[1778846516466,30.51,80550.0,0.0,0.66834,0.00014,29.9494]
[1778846521501,30.51,80549.98,0.0,0.66835,0.00014,29.94893]
[1778846522510,30.51,80540.87,0.0,0.66703,0.00014,29.99261]
[1778846524521,30.51,80533.85,0.0,0.66602,0.00014,30.02607]
[1778846529557,30.51,80530.8,0.0,0.66557,0.00014,30.04064]
[1778846531571,30.51,80522.69,0.0,0.6644,0.00014,30.07887]
[1778846534591,30.51,80509.75,0.0,0.66253,0.00015,30.1392]
[1778846535599,30.51,80497.63,0.0,0.66077,0.00015,30.19513]
[1778846540634,30.51,80493.33,0.0,0.66016,0.00015,30.21437]
[1778846543655,30.5,80499.39,0.0,0.66105,0.00015,30.18634]
[1778846545672,30.5,80503.42,0.0,0.66164,0.00015,30.16753]
[1778846550704,30.5,80504.2,0.0,0.66177,0.00015,30.1633]
[1778846555739,30.5,80507.37,0.0,0.66226,0.00015,30.14492]
[1778846560774,30.49,80507.3,0.0,0.66226,0.00015,30.14483]
[1778846567827,30.49,80505.29,0.0,0.66199,0.00015,30.1534]
[1778846572862,30.49,80497.5,0.0,0.66087,0.00015,30.18886]
[1778846577897,30.48,80495.69,0.0,0.66062,0.00015,30.19676]
[1778846582935,30.49,80488.6,0.0,0.65958,0.00015,30.22966]
[1778846584947,30.49,80482.6,0.0,0.6587,0.00015,30.25703]
[1778846588976,30.49,80492.51,0.0,0.66014,0.00015,30.21197]
[1778846590990,30.48,80498.77,0.0,0.66106,0.00015,30.18292]
[1778846598039,30.48,80499.6,0.0,0.6612,0.00015,30.17831]
[1778846603075,30.48,80500.49,0.0,0.66135,0.00015,30.17355]
[1778846608113,30.48,80500.84,0.0,0.6614,0.00015,30.17193]
[1778846613145,30.48,80497.02,0.0,0.66085,0.00015,30.1868]
[1778846618181,30.48,80503.16,0.0,0.66173,0.00015,30.15881]
[1778846619187,30.48,80509.71,0.0,0.66268,0.00015,30.12838]
[1778846624223,30.48,80510.15,0.0,0.66276,0.00015,30.12587]
[1778846629261,30.48,80504.82,0.0,0.662,0.00015,30.15024]
[1778846635019,30.47,80509.37,0.0,0.66267,0.00015,30.12857]
[1778846640337,30.47,80508.63,0.0,0.66258,0.00015,30.13156]
[1778846645373,30.47,80509.11,0.0,0.66266,0.00015,30.12904]
[1778846650414,30.47,80505.56,0.0,0.66215,0.00015,30.14524]
[1778846655161,30.47,80497.72,0.0,0.66101,0.00015,30.18161]
[1778846660484,30.47,80495.99,0.0,0.66074,0.00015,30.19011]
[1778846665234,30.47,80488.9,0.0,0.65969,0.00015,30.22312]
[1778846667533,30.47,80496.48,0.0,0.66079,0.00015,30.18853]
[1778846672568,30.48,80495.32,0.0,0.66062,0.00015,30.19113]
[1778846677603,30.48,80490.09,0.0,0.65985,0.00015,30.21555]
[1778846682638,30.48,80489.76,0.0,0.65979,0.00015,30.21737]
[1778846687675,30.48,80487.77,0.0,0.65949,0.00015,30.2267]
[1778846692708,30.48,80488.05,0.0,0.65953,0.00015,30.22563]
[1778846697744,30.49,80490.08,0.0,0.65982,0.00015,30.21656]
[1778846702778,30.49,80490.51,0.0,0.65987,0.00015,30.21483]
[1778846706807,30.49,80483.46,0.0,0.65884,0.00015,30.24721]
[1778846709828,30.49,80489.54,0.0,0.65972,0.00015,30.21963]
[1778846714863,30.49,80489.84,0.0,0.65976,0.00015,30.21844]
[1778846719898,30.49,80489.79,0.0,0.65974,0.00015,30.21892]
[1778846722920,30.49,80480.22,0.0,0.65834,0.00015,30.26266]
[1778846723927,30.49,80473.79,0.0,0.6574,0.00015,30.29175]
[1778846728961,30.49,80474.77,0.0,0.65755,0.00015,30.28734]
[1778846731982,30.49,80468.51,0.0,0.65664,0.00015,30.31235]
[1778846737020,30.49,80465.24,0.0,0.65617,0.00015,30.3269]
[1778846742055,30.49,80469.68,0.0,0.65682,0.00015,30.30688]
[1778846744070,30.49,80470.4,0.0,0.65693,0.00015,30.30364]
[1778846747091,30.49,80463.97,0.0,0.65599,0.00015,30.33244]
[1778846749108,30.49,80455.56,0.0,0.65476,0.00015,30.36977]
[1778846754140,30.49,80448.85,0.0,0.65378,0.00015,30.39919]
[1778846757161,30.49,80443.12,0.0,0.65294,0.00015,30.42415]
[1778846762196,30.48,80442.08,0.0,0.65281,0.00015,30.42824]
[1778846764211,30.49,80433.3,0.0,0.65151,0.00015,30.46679]
[1778846765217,30.49,80426.63,0.0,0.65052,0.00015,30.49568]
[1778846767231,30.49,80421.88,0.0,0.64982,0.00015,30.51623]
[1778846769256,30.49,80411.0,0.0,0.64821,0.00015,30.56274]
[1778846770254,30.49,80403.14,0.0,0.64705,0.00015,30.59598]
[1778846775288,30.48,80407.08,0.0,0.64764,0.00015,30.57911]
[1778846780322,30.48,80409.63,0.0,0.64803,0.00015,30.5681]
[1778846785360,30.48,80414.24,0.0,0.64872,0.00015,30.54819]
[1778846790396,30.48,80411.01,0.0,0.64825,0.00015,30.5617]
[1778846795431,30.48,80408.78,0.0,0.64794,0.00015,30.56777]
[1778846800470,30.48,80403.3,0.0,0.64713,0.00015,30.59072]
[1778846802480,30.47,80409.86,0.0,0.64811,0.00015,30.56283]
[1778846804494,30.47,80415.86,0.0,0.64899,0.00015,30.53726]
[1778846809538,30.48,80411.35,0.0,0.64832,0.00015,30.55678]
[1778846813571,30.48,80408.55,0.0,0.64791,0.00015,30.56854]
[1778846816312,30.47,80397.92,0.0,0.64634,0.00015,30.61331]
[1778846818602,30.48,80394.2,0.0,0.64578,0.00015,30.62921]
[1778846821625,30.48,80386.65,0.0,0.64465,0.00015,30.66092]
[1778846823637,30.48,80383.02,0.0,0.64411,0.00015,30.67607]
[1778846828675,30.48,80380.8,0.0,0.64377,0.00015,30.68551]
[1778846830689,30.48,80372.36,0.0,0.64251,0.00015,30.72025]
[1778846833710,30.48,80367.53,0.0,0.64179,0.00015,30.73998]
[1778846838745,30.48,80371.35,0.0,0.64236,0.00015,30.72445]
[1778846843780,30.48,80368.82,0.0,0.64198,0.00015,30.73479]
[1778846848818,30.48,80370.55,0.0,0.64224,0.00015,30.72774]
[1778846853851,30.48,80376.99,0.0,0.64321,0.00015,30.69826]
[1778846856871,30.48,80388.8,0.0,0.64496,0.00015,30.64951]
[1778846857878,30.48,80382.49,0.0,0.64402,0.00015,30.67572]
[1778846859895,30.49,80379.52,0.0,0.64358,0.00015,30.68803]
[1778846864930,30.49,80381.71,0.0,0.6439,0.00015,30.67916]
[1778846868957,30.49,80387.57,0.0,0.64476,0.00015,30.65507]
[1778846873992,30.49,80383.27,0.0,0.64411,0.00015,30.67319]
[1778846879028,30.49,80384.87,0.0,0.64434,0.00015,30.66683]
[1778846884062,30.49,80383.9,0.0,0.64419,0.00015,30.6711]
[1778846889098,30.5,80383.06,0.0,0.64406,0.00015,30.67483]
[1778846894132,30.5,80377.23,0.0,0.64318,0.00015,30.69908]
[1778846897162,30.5,80370.49,0.0,0.64218,0.00015,30.72674]
[1778846902189,30.5,80368.75,0.0,0.64192,0.00015,30.73388]
[1778846907224,30.5,80370.41,0.0,0.64216,0.00015,30.72715]
[1778846912261,30.5,80373.82,0.0,0.64268,0.00015,30.71019]
[1778846917295,30.5,80371.72,0.0,0.64237,0.00015,30.71885]
[1778846922331,30.5,80375.11,0.0,0.64287,0.00015,30.70505]
[1778846926359,30.5,80381.87,0.0,0.64387,0.00015,30.67733]
[1778846928373,30.5,80385.34,0.0,0.64438,0.00015,30.66307]
[1778846933408,30.5,80385.38,0.0,0.64438,0.00015,30.66315]
[1778846935423,30.51,80391.24,0.0,0.64525,0.00015,30.63892]
[1778846939451,30.51,80397.76,0.0,0.6462,0.00015,30.61195]
[1778846944486,30.51,80399.68,0.0,0.64646,0.00015,30.6047]
[1778846949521,30.52,80398.5,0.0,0.64627,0.00015,30.61017]
[1778846951545,30.52,80405.61,0.0,0.64732,0.00015,30.58025]
[1778846952544,30.52,80419.24,0.0,0.64933,0.00015,30.52256]
[1778846953552,30.52,80426.2,0.0,0.65035,0.00015,30.49272]
[1778846958587,30.52,80439.53,0.0,0.65231,0.00015,30.43505]
[1778846963622,30.52,80444.72,0.0,0.65306,0.00015,30.41262]
[1778846967374,30.52,80438.57,0.0,0.65216,0.00015,30.43962]
[1778846972685,30.52,80443.29,0.0,0.65285,0.00015,30.41609]
[1778846975706,30.53,80451.37,0.0,0.65403,0.00015,30.38078]
[1778846979733,30.53,80458.51,0.0,0.65508,0.00015,30.3493]
[1778846982755,30.52,80463.98,0.0,0.65589,0.00015,30.32469]
[1778846985775,30.52,80476.53,0.0,0.65773,0.00015,30.26816]
[1778846987790,30.52,80477.96,0.0,0.65794,0.00015,30.26165]
[1778846989804,30.52,80492.27,0.0,0.66003,0.00015,30.19656]
[1778846990811,30.52,80496.92,0.0,0.6607,0.00015,30.17528]
[1778846994844,30.52,80531.43,0.0,0.66571,0.00014,30.01429]
[1778846995853,30.51,80553.8,0.0,0.66898,0.00014,29.90594]
[1778846997585,30.52,80557.98,0.0,0.66958,0.00014,29.88588]
[1778847002900,30.52,80559.18,0.0,0.66974,0.00014,29.88043]
[1778847006931,30.52,80552.34,0.0,0.66875,0.00014,29.91382]
[1778847007939,30.52,80546.57,0.0,0.66791,0.00014,29.94169]
[1778847009952,30.52,80538.34,0.0,0.66672,0.00014,29.98108]
[1778847014987,30.52,80537.01,0.0,0.66652,0.00014,29.9875]
[1778847020024,30.52,80541.0,0.0,0.6671,0.00014,29.96859]
[1778847022039,30.52,80548.44,0.0,0.66817,0.00014,29.93307]
[1778847027074,30.52,80550.18,0.0,0.66841,0.00014,29.92495]
[1778847032108,30.53,80553.63,0.0,0.66891,0.00014,29.90556]
[1778847037143,30.53,80555.58,0.0,0.66918,0.00014,29.89649]
[1778847042178,30.53,80550.55,0.0,0.66845,0.00014,29.92102]
[1778847047215,30.53,80549.2,0.0,0.66825,0.00014,29.92773]
[1778847052247,30.53,80547.42,0.0,0.66799,0.00014,29.93647]
[1778847057283,30.53,80551.37,0.0,0.66855,0.00014,29.91774]
[1778847062318,30.54,80555.45,0.0,0.66913,0.00014,29.89836]
[1778847067359,30.54,80551.47,0.0,0.66855,0.00014,29.91773]
[1778847072393,30.54,80544.4,0.0,0.66753,0.00014,29.95172]
[1778847074409,30.54,80536.79,0.0,0.66643,0.00014,29.98797]
[1778847079441,30.54,80535.28,0.0,0.66622,0.00014,29.99501]
[1778847084476,30.54,80527.52,0.0,0.6651,0.00014,30.03156]
[1778847087498,30.53,80521.41,0.0,0.66422,0.00014,30.06016]
[1778847089512,30.53,80514.32,0.0,0.6632,0.00015,30.09318]
[1778847094546,30.53,80512.92,0.0,0.66302,0.00015,30.09609]
[1778847099582,30.53,80510.54,0.0,0.66268,0.00015,30.10674]
[1778847104618,30.53,80509.2,0.0,0.6625,0.00015,30.11256]
[1778847109652,30.52,80508.3,0.0,0.66238,0.00015,30.11633]
[1778847114691,30.52,80506.96,0.0,0.6622,0.00015,30.1221]
[1778847119725,30.52,80510.0,0.0,0.66266,0.00015,30.10753]
[1778847124760,30.52,80511.35,0.0,0.66286,0.00015,30.10084]
[1778847129797,30.51,80505.71,0.0,0.66206,0.00015,30.12661]
[1778847131811,30.51,80497.92,0.0,0.66093,0.00015,30.16249]
[1778847132818,30.51,80490.25,0.0,0.65981,0.00015,30.19768]
[1778847133825,30.51,80491.37,0.0,0.65997,0.00015,30.19262]
[1778847136846,30.51,80482.86,0.0,0.65872,0.00015,30.23162]
[1778847138861,30.51,80478.53,0.0,0.65809,0.00015,30.25132]
[1778847143895,30.51,80480.43,0.0,0.65836,0.00015,30.24288]
[1778847145909,30.52,80471.55,0.0,0.65706,0.00015,30.28302]
[1778847150944,30.52,80468.96,0.0,0.65668,0.00015,30.2947]
[1778847155979,30.52,80466.48,0.0,0.65633,0.00015,30.30272]
[1778847161014,30.52,80465.63,0.0,0.6562,0.00015,30.30662]
[1778847166049,30.52,80463.04,0.0,0.65582,0.00015,30.31835]
[1778847171083,30.52,80462.51,0.0,0.65574,0.00015,30.32081]
[1778847176120,30.52,80464.1,0.0,0.65597,0.00015,30.31382]
[1778847181159,30.52,80463.28,0.0,0.65584,0.00015,30.31757]
[1778847186193,30.52,80465.94,0.0,0.65623,0.00015,30.30575]
[1778847191228,30.52,80464.22,0.0,0.65598,0.00015,30.31353]
[1778847196263,30.52,80462.47,0.0,0.65572,0.00015,30.32138]
[1778847198277,30.52,80470.71,0.0,0.65693,0.00015,30.28451]
[1778847204319,30.52,80472.44,0.0,0.65717,0.00015,30.27689]
[1778847209356,30.52,80471.37,0.0,0.65701,0.00015,30.28181]
[1778847212374,30.52,80479.45,0.0,0.65821,0.00015,30.24226]
[1778847214390,30.52,80481.38,0.0,0.65848,0.00015,30.23361]
[1778847219425,30.53,80475.11,0.0,0.65756,0.00015,30.2622]
[1778847224459,30.53,80474.47,0.0,0.65746,0.00015,30.26523]
[1778847230500,30.53,80474.53,0.0,0.65747,0.00015,30.26511]
[1778847235536,30.53,80474.95,0.0,0.65753,0.00015,30.26333]
[1778847240570,30.53,80475.19,0.0,0.65756,0.00015,30.26235]
[1778847245607,30.53,80469.55,0.0,0.65673,0.00015,30.28776]
[1778847246615,30.53,80454.13,0.0,0.65447,0.00015,30.35643]
[1778847247621,30.53,80446.22,0.0,0.65331,0.00015,30.39123]
[1778847248629,30.53,80442.87,0.0,0.65283,0.00015,30.40583]
[1778847251649,30.53,80437.48,0.0,0.65204,0.00015,30.42906]
[1778847256684,30.53,80435.16,0.0,0.6517,0.00015,30.43915]
[1778847260712,30.53,80428.36,0.0,0.65069,0.00015,30.46887]
[1778847264749,30.53,80427.87,0.0,0.65061,0.00015,30.47113]
[1778847265748,30.53,80416.27,0.0,0.6489,0.00015,30.5209]
[1778847266756,30.53,80406.78,0.0,0.6475,0.00015,30.56119]
[1778847267763,30.53,80399.03,0.0,0.64636,0.00015,30.59377]
[1778847269777,30.53,80391.62,0.0,0.64526,0.00015,30.62476]
[1778847274811,30.53,80396.28,0.0,0.64595,0.00015,30.60263]
[1778847279847,30.53,80397.32,0.0,0.64611,0.00015,30.59791]
[1778847284882,30.53,80394.46,0.0,0.6457,0.00015,30.60946]
[1778847286896,30.53,80387.47,0.0,0.64466,0.00015,30.63867]
[1778847291931,30.53,80387.59,0.0,0.64467,0.00015,30.63846]
[1778847296969,30.53,80391.38,0.0,0.64522,0.00015,30.62304]
[1778847302005,30.54,80373.56,0.0,0.64257,0.00015,30.69677]
[1778847303012,30.53,80365.11,0.0,0.64131,0.00015,30.73109]
[1778847304019,30.53,80373.36,0.0,0.64254,0.00015,30.69756]
[1778847305026,30.53,80373.9,0.0,0.64262,0.00015,30.69536]
[1778847310062,30.53,80372.83,0.0,0.64246,0.00015,30.69973]
[1778847315097,30.54,80375.28,0.0,0.64282,0.00015,30.68974]
[1778847320133,30.54,80372.3,0.0,0.64238,0.00015,30.7019]
[1778847325167,30.53,80362.26,0.0,0.64089,0.00015,30.74256]
[1778847328190,30.53,80356.5,0.0,0.64003,0.00015,30.76563]
[1778847331210,30.53,80376.08,0.0,0.64296,0.00015,30.68319]
[1778847332217,30.53,80384.72,0.0,0.64424,0.00015,30.64762]
[1778847333224,30.53,80384.97,0.0,0.64428,0.00015,30.64661]
[1778847334232,30.53,80388.29,0.0,0.64477,0.00015,30.63291]
[1778847338258,30.53,80394.11,0.0,0.64564,0.00015,30.60852]
[1778847343293,30.53,80395.34,0.0,0.64583,0.00015,30.60294]
[1778847348328,30.53,80396.39,0.0,0.646,0.00015,30.59809]
[1778847353366,30.52,80397.08,0.0,0.64612,0.00015,30.59473]
[1778847358409,30.52,80405.05,0.0,0.64732,0.00015,30.56075]
[1778847360428,30.52,80406.09,0.0,0.64748,0.00015,30.55621]
[1778847365460,30.52,80409.86,0.0,0.64804,0.00015,30.54008]
[1778847370502,30.51,80407.71,0.0,0.64773,0.00015,30.54898]
[1778847375534,30.52,80396.63,0.0,0.64608,0.00015,30.59574]
[1778847377548,30.52,80407.11,0.0,0.64763,0.00015,30.5517]
[1778847382583,30.52,80412.84,0.0,0.64846,0.00015,30.528]
[1778847387618,30.52,80419.3,0.0,0.6494,0.00015,30.50092]
[1778847392653,30.53,80417.06,0.0,0.64907,0.00015,30.50777]
[1778847397693,30.53,80418.07,0.0,0.6492,0.00015,30.50384]
[1778847401716,30.53,80426.23,0.0,0.6504,0.00015,30.46898]
[1778847403730,30.53,80432.16,0.0,0.65127,0.00015,30.44342]
[1778847405745,30.53,80438.23,0.0,0.65216,0.00015,30.41715]
[1778847407759,30.53,80430.68,0.0,0.65105,0.00015,30.45002]
[1778847412793,30.53,80431.05,0.0,0.6511,0.00015,30.4486]
[1778847417828,30.54,80434.02,0.0,0.65153,0.00015,30.43601]
[1778847419843,30.54,80440.07,0.0,0.65241,0.00015,30.40982]
[1778847421856,30.54,80434.0,0.0,0.65152,0.00015,30.43634]
[1778847427899,30.54,80431.35,0.0,0.65112,0.00015,30.44806]
[1778847432935,30.54,80430.02,0.0,0.65092,0.00015,30.45403]
[1778847437970,30.54,80429.92,0.0,0.65089,0.00015,30.45468]
[1778847440990,30.54,80437.3,0.0,0.65197,0.00015,30.42287]
[1778847444012,30.55,80430.12,0.0,0.65091,0.00015,30.45418]
[1778847449046,30.55,80434.7,0.0,0.65158,0.00015,30.4346]
[1778847454083,30.55,80435.24,0.0,0.65166,0.00015,30.4294]
[1778847460124,30.55,80435.65,0.0,0.65171,0.00015,30.42796]
[1778847465159,30.55,80429.97,0.0,0.65087,0.00015,30.45277]
[1778847470194,30.55,80434.29,0.0,0.6515,0.00015,30.43428]
[1778847475232,30.56,80434.6,0.0,0.65154,0.00015,30.43314]
[1778847480264,30.56,80436.78,0.0,0.65185,0.00015,30.42391]
[1778847485299,30.56,80436.13,0.0,0.65175,0.00015,30.42699]
[1778847488320,30.56,80429.54,0.0,0.65077,0.00015,30.45561]
[1778847493355,30.56,80430.96,0.0,0.65098,0.00015,30.44965]
[1778847498392,30.56,80429.89,0.0,0.65082,0.00015,30.45443]
[1778847503427,30.56,80431.66,0.0,0.65107,0.00015,30.44695]
[1778847507455,30.57,80438.02,0.0,0.652,0.00015,30.41957]
[1778847511236,30.57,80431.4,0.0,0.65103,0.00015,30.44533]
[1778847516519,30.57,80430.3,0.0,0.65086,0.00015,30.45028]
[1778847521554,30.57,80428.81,0.0,0.65064,0.00015,30.4569]
[1778847526590,30.57,80428.89,0.0,0.65064,0.00015,30.45676]
[1778847527597,30.57,80440.46,0.0,0.65234,0.00015,30.40668]
[1778847528604,30.57,80451.58,0.0,0.65397,0.00015,30.35808]
[1778847529611,30.57,80451.29,0.0,0.65392,0.00015,30.35959]
[1778847533638,30.58,80444.91,0.0,0.65297,0.00015,30.388]
[1778847539680,30.58,80443.83,0.0,0.6528,0.00015,30.39329]
[1778847544717,30.58,80439.5,0.0,0.65215,0.00015,30.41258]
[1778847548751,30.59,80452.86,0.0,0.6541,0.00015,30.35434]
[1778847549758,30.59,80464.78,0.0,0.65584,0.00015,30.30186]
[1778847550763,30.59,80471.41,0.0,0.65681,0.00015,30.27226]
[1778847555798,30.59,80469.46,0.0,0.6565,0.00015,30.2817]
[1778847560835,30.59,80468.82,0.0,0.65641,0.00015,30.28451]
[1778847565868,30.59,80469.28,0.0,0.65648,0.00015,30.28238]
[1778847570903,30.59,80470.47,0.0,0.65665,0.00015,30.27696]
[1778847576945,30.59,80470.54,0.0,0.65668,0.00015,30.27339]
[1778847581980,30.59,80470.35,0.0,0.65665,0.00015,30.2742]
[1778847585003,30.59,80476.77,0.0,0.65759,0.00015,30.24542]
[1778847592052,30.59,80479.94,0.0,0.65805,0.00015,30.23132]
[1778847597088,30.59,80477.95,0.0,0.65775,0.00015,30.24039]
[1778847602122,30.59,80469.15,0.0,0.65647,0.00015,30.2799]
[1778847607158,30.59,80468.16,0.0,0.65633,0.00015,30.28417]
[1778847612193,30.59,80466.89,0.0,0.65615,0.00015,30.28971]
[1778847617229,30.59,80470.76,0.0,0.65671,0.00015,30.27232]
[1778847622265,30.59,80469.8,0.0,0.65658,0.00015,30.27654]
[1778847627299,30.59,80471.89,0.0,0.65688,0.00015,30.2671]
[1778847632335,30.59,80473.37,0.0,0.65711,0.00015,30.25721]
[1778847634348,30.59,80479.44,0.0,0.658,0.00015,30.22989]
[1778847636366,30.59,80470.06,0.0,0.65663,0.00015,30.272]
[1778847637373,30.59,80462.52,0.0,0.65553,0.00015,30.30555]
[1778847642409,30.59,80467.58,0.0,0.65628,0.00015,30.28278]
[1778847647445,30.58,80467.14,0.0,0.65622,0.00015,30.28459]
[1778847652477,30.58,80466.63,0.0,0.65615,0.00015,30.28669]
[1778847656509,30.58,80474.46,0.0,0.6573,0.00015,30.25154]
[1778847662299,30.58,80476.96,0.0,0.65766,0.00015,30.24032]
[1778847664562,30.58,80483.53,0.0,0.65862,0.00015,30.21067]
[1778847666581,30.58,80486.04,0.0,0.65898,0.00015,30.19938]
[1778847670604,30.58,80493.07,0.0,0.66,0.00015,30.16757]
[1778847675640,30.59,80491.66,0.0,0.65979,0.00015,30.17433]
[1778847680676,30.59,80492.52,0.0,0.6599,0.00015,30.17072]
[1778847685710,30.59,80493.69,0.0,0.66006,0.00015,30.16568]
[1778847690745,30.59,80487.44,0.0,0.65914,0.00015,30.19446]
[1778847691752,30.59,80480.64,0.0,0.65816,0.00015,30.22211]
[1778847693766,30.59,80475.05,0.0,0.65735,0.00015,30.2473]
[1778847698801,30.59,80477.09,0.0,0.65765,0.00015,30.23807]
[1778847703836,30.59,80478.45,0.0,0.65785,0.00015,30.23196]
[1778847708871,30.59,80481.39,0.0,0.65827,0.00015,30.21876]
[1778847713908,30.59,80481.6,0.0,0.6583,0.00015,30.21799]
[1778847718941,30.6,80480.13,0.0,0.65808,0.00015,30.22477]
[1778847721962,30.6,80473.55,0.0,0.65712,0.00015,30.25443]
[1778847726997,30.6,80473.57,0.0,0.65712,0.00015,30.25435]
[1778847730025,30.6,80479.25,0.0,0.65795,0.00015,30.22883]
[1778847735053,30.6,80485.01,0.0,0.65878,0.00015,30.20295]
[1778847740096,30.6,80477.53,0.0,0.65769,0.00015,30.2369]
[1778847745137,30.6,80476.8,0.0,0.65758,0.00015,30.24026]
[1778847746137,30.6,80484.75,0.0,0.65874,0.00015,30.20439]
[1778847747140,30.6,80492.25,0.0,0.65983,0.00015,30.17035]
[1778847753179,30.6,80486.4,0.0,0.65898,0.00015,30.19408]
[1778847758214,30.6,80489.78,0.0,0.65947,0.00015,30.17894]
[1778847763249,30.6,80488.53,0.0,0.65928,0.00015,30.18491]
[1778847767282,30.61,80531.15,0.0,0.66545,0.00014,29.98787]
[1778847768287,30.61,80545.37,0.0,0.6675,0.00014,29.92046]
[1778847769294,30.61,80539.73,0.0,0.66669,0.00014,29.94734]
[1778847772315,30.61,80539.25,0.0,0.66662,0.00014,29.9497]
[1778847777350,30.61,80541.52,0.0,0.66694,0.00014,29.93905]
[1778847780371,30.61,80531.06,0.0,0.66543,0.00014,29.98864]
[1778847781378,30.61,80520.9,0.0,0.66395,0.00014,30.03651]
[1778847782387,30.61,80515.68,0.0,0.66319,0.00014,30.06102]
[1778847784399,30.61,80510.67,0.0,0.66246,0.00014,30.08455]
[1778847789438,30.62,80506.38,0.0,0.66182,0.00015,30.10498]
[1778847792455,30.62,80500.07,0.0,0.66089,0.00015,30.13432]
[1778847794469,30.62,80495.53,0.0,0.66023,0.00015,30.15526]
[1778847799506,30.62,80492.38,0.0,0.65976,0.00015,30.16998]
[1778847801519,30.62,80486.5,0.0,0.6589,0.00015,30.19676]
[1778847807561,30.62,80483.74,0.0,0.6585,0.00015,30.20942]
[1778847813367,30.62,80482.01,0.0,0.65825,0.00015,30.21421]
[1778847818638,30.62,80479.75,0.0,0.65792,0.00015,30.22458]
[1778847823674,30.63,80477.92,0.0,0.65765,0.00015,30.23292]
[1778847829480,30.63,80476.93,0.0,0.6575,0.00015,30.23745]
[1778847834749,30.63,80476.41,0.0,0.65742,0.00015,30.23988]
[1778847839786,30.63,80476.44,0.0,0.65742,0.00015,30.23985]
[1778847844820,30.63,80475.82,0.0,0.65733,0.00015,30.24274]
[1778847846833,30.63,80466.43,0.0,0.65595,0.00015,30.28483]
[1778847850863,30.63,80465.81,0.0,0.65585,0.00015,30.28801]
[1778847853883,30.63,80459.97,0.0,0.65499,0.00015,30.31424]
[1778847859691,30.64,80459.68,0.0,0.65493,0.00015,30.31587]
[1778847862946,30.64,80448.68,0.0,0.65332,0.00015,30.36444]
[1778847863953,30.64,80447.0,0.0,0.65307,0.00015,30.37186]
[1778847868988,30.64,80450.32,0.0,0.65355,0.00015,30.35758]
[1778847872010,30.64,80443.29,0.0,0.65253,0.00015,30.38518]
[1778847877044,30.64,80444.49,0.0,0.6527,0.00015,30.38021]
[1778847882079,30.64,80446.5,0.0,0.65298,0.00015,30.37169]
[1778847887113,30.65,80449.45,0.0,0.65341,0.00015,30.35906]
[1778847892149,30.65,80450.73,0.0,0.65359,0.00015,30.35377]
[1778847897185,30.65,80449.27,0.0,0.65336,0.00015,30.36048]
[1778847902220,30.65,80451.71,0.0,0.65371,0.00015,30.35004]
[1778847907254,30.65,80452.7,0.0,0.65386,0.00015,30.34567]
[1778847912291,30.65,80453.29,0.0,0.65394,0.00015,30.34311]
[1778847917325,30.65,80454.0,0.0,0.65405,0.00015,30.33991]
[1778847921353,30.65,80448.01,0.0,0.65317,0.00015,30.3661]
[1778847926388,30.65,80448.66,0.0,0.65326,0.00015,30.36346]
[1778847931425,30.65,80447.23,0.0,0.65306,0.00015,30.36675]
[1778847936461,30.66,80444.29,0.0,0.65262,0.00015,30.37968]
[1778847941496,30.66,80443.76,0.0,0.65254,0.00015,30.38212]
[1778847946531,30.66,80443.44,0.0,0.65249,0.00015,30.38365]
[1778847951572,30.66,80443.14,0.0,0.65244,0.00015,30.3851]
[1778847956603,30.66,80449.26,0.0,0.65333,0.00015,30.35862]
[1778847961637,30.66,80450.81,0.0,0.65355,0.00015,30.35208]
[1778847965665,30.66,80459.42,0.0,0.65481,0.00015,30.31441]
[1778847970700,30.66,80459.55,0.0,0.65483,0.00015,30.31387]
[1778847975734,30.66,80458.88,0.0,0.65473,0.00015,30.31687]
[1778847980771,30.66,80459.22,0.0,0.65478,0.00015,30.3154]
[1778847985808,30.66,80467.3,0.0,0.65596,0.00015,30.27959]
[1778847991846,30.66,80461.71,0.0,0.65516,0.00015,30.30105]
[1778847996882,30.66,80465.53,0.0,0.65573,0.00015,30.28366]
[1778848001917,30.66,80463.93,0.0,0.65551,0.00015,30.29028]
[1778848006952,30.65,80468.51,0.0,0.65619,0.00015,30.2695]
[1778848011987,30.65,80468.28,0.0,0.65617,0.00015,30.27014]
[1778848017022,30.65,80470.94,0.0,0.65657,0.00015,30.25797]
[1778848022058,30.65,80468.81,0.0,0.65627,0.00015,30.26718]
[1778848026086,30.64,80460.74,0.0,0.65509,0.00015,30.30275]
[1778848029107,30.64,80458.66,0.0,0.6548,0.00015,30.31169]
[1778848034142,30.64,80453.47,0.0,0.65405,0.00015,30.33408]
[1778848039177,30.64,80454.05,0.0,0.65415,0.00015,30.33103]
[1778848044213,30.63,80453.54,0.0,0.65409,0.00015,30.33287]
[1778848049248,30.63,80454.51,0.0,0.65423,0.00015,30.32861]
[1778848050256,30.63,80461.45,0.0,0.65525,0.00015,30.29798]
[1778848052269,30.63,80466.22,0.0,0.65595,0.00015,30.27372]
[1778848057304,30.63,80465.34,0.0,0.65582,0.00015,30.27787]
[1778848062341,30.63,80464.78,0.0,0.65574,0.00015,30.28024]
[1778848067374,30.63,80463.97,0.0,0.65563,0.00015,30.2835]
[1778848072412,30.63,80463.86,0.0,0.65563,0.00015,30.28366]
[1778848077447,30.63,80463.73,0.0,0.65562,0.00015,30.28393]
[1778848082483,30.63,80464.6,0.0,0.65575,0.00015,30.27977]
[1778848087517,30.62,80464.45,0.0,0.65574,0.00015,30.28016]
[1778848092552,30.62,80463.88,0.0,0.65566,0.00015,30.28242]
[1778848097587,30.62,80463.01,0.0,0.65555,0.00015,30.28601]
[1778848100608,30.62,80469.6,0.0,0.65651,0.00015,30.25653]
[1778848105646,30.62,80470.34,0.0,0.65663,0.00015,30.25304]
[1778848110681,30.62,80472.02,0.0,0.65688,0.00015,30.24533]
[1778848115720,30.61,80473.76,0.0,0.65715,0.00015,30.23417]
[1778848120753,30.61,80478.71,0.0,0.65788,0.00015,30.21176]
[1778848128809,30.61,80478.77,0.0,0.65789,0.00015,30.21137]
[1778848134851,30.61,80479.89,0.0,0.65805,0.00015,30.2063]
[1778848140892,30.61,80481.21,0.0,0.65825,0.00015,30.20032]
[1778848145929,30.61,80480.74,0.0,0.65818,0.00015,30.20237]
[1778848150964,30.61,80481.84,0.0,0.65834,0.00015,30.19731]
[1778848155999,30.61,80481.96,0.0,0.65836,0.00015,30.19667]
[1778848161798,30.61,80484.31,0.0,0.65871,0.00015,30.18599]
[1778848167082,30.61,80487.84,0.0,0.65922,0.00015,30.17003]
[1778848172118,30.61,80488.9,0.0,0.65938,0.00015,30.16218]
[1778848174132,30.61,80495.82,0.0,0.66039,0.00015,30.13072]
[1778848179167,30.61,80500.61,0.0,0.66108,0.00015,30.10908]
[1778848184202,30.62,80502.86,0.0,0.66139,0.00015,30.09915]
[1778848189237,30.62,80503.73,0.0,0.6615,0.00015,30.09558]
[1778848194272,30.62,80503.42,0.0,0.66145,0.00015,30.09742]
[1778848199306,30.62,80503.95,0.0,0.66151,0.00015,30.09539]
[1778848204346,30.63,80489.68,0.0,0.65943,0.00015,30.16102]
[1778848205381,30.63,80477.92,0.0,0.65771,0.00015,30.21422]
[1778848206361,30.63,80463.71,0.0,0.65563,0.00015,30.27803]
[1778848207367,30.63,80447.79,0.0,0.6533,0.00015,30.34817]
[1778848208374,30.63,80442.86,0.0,0.65257,0.00015,30.36976]
[1778848209396,30.63,80436.07,0.0,0.65158,0.00015,30.39923]
[1778848210392,30.63,80422.42,0.0,0.64957,0.00015,30.45797]
[1778848211397,30.63,80407.87,0.0,0.64742,0.00015,30.51963]
[1778848212405,30.63,80408.8,0.0,0.64756,0.00015,30.51579]
[1778848217440,30.63,80408.31,0.0,0.64747,0.00015,30.51828]
[1778848220463,30.64,80415.87,0.0,0.64858,0.00015,30.48666]
[1778848222475,30.64,80419.06,0.0,0.64904,0.00015,30.47318]
[1778848227511,30.64,80419.15,0.0,0.64905,0.00015,30.47293]
[1778848232548,30.64,80415.03,0.0,0.64845,0.00015,30.48736]
[1778848237581,30.64,80414.87,0.0,0.64842,0.00015,30.48826]
[1778848242615,30.64,80413.42,0.0,0.6482,0.00015,30.49463]
[1778848247653,30.65,80409.62,0.0,0.64763,0.00015,30.51115]
[1778848249665,30.65,80403.49,0.0,0.64672,0.00015,30.5371]
[1778848254702,30.65,80401.18,0.0,0.64637,0.00015,30.54688]
[1778848259736,30.65,80407.71,0.0,0.64732,0.00015,30.51987]
[1778848264771,30.66,80406.5,0.0,0.64713,0.00015,30.52547]
[1778848269809,30.66,80402.82,0.0,0.64657,0.00015,30.54143]
[1778848274841,30.66,80404.75,0.0,0.64683,0.00015,30.53396]
[1778848279876,30.67,80409.42,0.0,0.6475,0.00015,30.5149]
[1778848284913,30.67,80412.38,0.0,0.64792,0.00015,30.50294]
[1778848289946,30.68,80421.13,0.0,0.6492,0.00015,30.46628]
[1778848294982,30.68,80421.25,0.0,0.64922,0.00015,30.4628]
[1778848300021,30.68,80425.36,0.0,0.64983,0.00015,30.44532]
[1778848305055,30.68,80428.93,0.0,0.65035,0.00015,30.43005]
[1778848308074,30.68,80440.84,0.0,0.6521,0.00015,30.37874]
[1778848313108,30.68,80447.11,0.0,0.65301,0.00015,30.35166]
[1778848318144,30.68,80449.35,0.0,0.65333,0.00015,30.3421]
[1778848323179,30.68,80443.93,0.0,0.65253,0.00015,30.36589]
[1778848328214,30.68,80443.15,0.0,0.65242,0.00015,30.36936]
[1778848333249,30.68,80447.14,0.0,0.653,0.00015,30.3521]
[1778848338284,30.68,80446.01,0.0,0.65283,0.00015,30.35721]
[1778848343325,30.69,80446.99,0.0,0.65296,0.00015,30.35317]
[1778848349361,30.69,80445.35,0.0,0.65272,0.00015,30.36056]
[1778848354397,30.69,80450.58,0.0,0.65349,0.00015,30.33481]
[1778848357429,30.69,80473.42,0.0,0.65681,0.00015,30.23429]
[1778848358433,30.69,80488.65,0.0,0.65903,0.00015,30.1658]
[1778848359440,30.69,80488.26,0.0,0.65897,0.00015,30.16754]
[1778848363211,30.69,80470.82,0.0,0.65644,0.00015,30.24573]
[1778848364476,30.69,80467.89,0.0,0.65601,0.00015,30.25868]
[1778848369511,30.69,80464.99,0.0,0.6556,0.00015,30.27111]
[1778848373541,30.68,80478.26,0.0,0.65754,0.00015,30.21171]
[1778848374553,30.68,80509.58,0.0,0.6621,0.00014,30.06897]
[1778848375558,30.68,80522.7,0.0,0.66401,0.00014,30.00791]
[1778848380589,30.68,80522.48,0.0,0.66399,0.00014,30.00853]
[1778848383621,30.68,80513.51,0.0,0.6627,0.00014,30.04984]
[1778848388657,30.67,80512.03,0.0,0.66251,0.00014,30.05598]
[1778848392686,30.67,80519.87,0.0,0.66366,0.00014,30.01908]
[1778848397721,30.67,80512.77,0.0,0.66264,0.00014,30.05149]
[1778848402756,30.66,80509.14,0.0,0.66214,0.00014,30.0677]
[1778848407791,30.66,80508.16,0.0,0.66201,0.00014,30.07166]
[1778848409819,30.66,80499.4,0.0,0.66074,0.00015,30.11189]
[1778848410827,30.66,80496.1,0.0,0.66026,0.00015,30.1271]
[1778848415848,30.66,80501.94,0.0,0.66111,0.00015,30.09754]
[1778848419876,30.66,80491.82,0.0,0.65963,0.00015,30.14409]
[1778848420883,30.66,80483.14,0.0,0.65836,0.00015,30.18344]
[1778848421891,30.66,80483.44,0.0,0.6584,0.00015,30.1821]
[1778848426924,30.66,80485.81,0.0,0.65875,0.00015,30.1715]
[1778848431964,30.66,80486.0,0.0,0.65877,0.00015,30.17072]
[1778848436999,30.67,80487.02,0.0,0.65892,0.00015,30.16615]
[1778848442034,30.67,80489.48,0.0,0.65928,0.00015,30.15507]
[1778848447070,30.67,80491.56,0.0,0.65958,0.00015,30.14572]
[1778848452113,30.67,80493.05,0.0,0.65979,0.00015,30.13907]
[1778848453119,30.67,80509.44,0.0,0.66217,0.00014,30.06399]
[1778848454125,30.67,80510.7,0.0,0.66235,0.00014,30.05826]
[1778848459161,30.67,80509.61,0.0,0.66218,0.00014,30.06372]
[1778848465203,30.67,80508.77,0.0,0.66204,0.00014,30.06808]
[1778848466210,30.67,80502.59,0.0,0.66114,0.00015,30.09657]
[1778848467216,30.67,80496.47,0.0,0.66025,0.00015,30.1246]
[1778848472255,30.68,80495.86,0.0,0.66017,0.00015,30.12436]
[1778848474270,30.68,80501.71,0.0,0.66102,0.00015,30.09769]
[1778848476284,30.68,80505.03,0.0,0.6615,0.00014,30.08258]
[1778848481319,30.68,80504.5,0.0,0.66141,0.00014,30.08533]
[1778848486354,30.68,80504.14,0.0,0.66135,0.00015,30.08728]
[1778848491388,30.68,80504.26,0.0,0.66136,0.00014,30.08702]
[1778848496426,30.68,80507.42,0.0,0.66181,0.00014,30.07278]
[1778848501462,30.68,80518.05,0.0,0.66337,0.00014,30.02279]
[1778848502470,30.68,80523.86,0.0,0.66422,0.00014,29.99563]
[1778848507504,30.68,80521.26,0.0,0.66385,0.00014,30.00741]
[1778848512539,30.67,80515.1,0.0,0.66298,0.00014,30.03547]
[1778848515560,30.67,80505.36,0.0,0.66157,0.00015,30.08028]
[1778848517574,30.67,80497.43,0.0,0.66042,0.00015,30.11667]
[1778848518582,30.67,80496.57,0.0,0.66029,0.00015,30.12067]
[1778848524335,30.67,80498.99,0.0,0.66063,0.00015,30.10979]
[1778848530665,30.67,80499.61,0.0,0.66072,0.00015,30.10722]
[1778848535700,30.68,80500.43,0.0,0.66084,0.00015,30.10049]
[1778848540734,30.68,80500.79,0.0,0.66089,0.00015,30.09905]
[1778848545770,30.68,80501.43,0.0,0.66098,0.00015,30.09633]
[1778848550806,30.68,80498.72,0.0,0.66057,0.00015,30.10898]
[1778848552820,30.68,80489.17,0.0,0.65919,0.00015,30.15243]
[1778848558861,30.68,80494.71,0.0,0.65999,0.00015,30.12731]
[1778848563896,30.68,80490.34,0.0,0.65935,0.00015,30.14725]
[1778848569938,30.68,80489.61,0.0,0.65924,0.00015,30.15065]
[1778848574973,30.68,80488.67,0.0,0.65911,0.00015,30.15499]
[1778848581016,30.68,80483.71,0.0,0.65838,0.00015,30.17742]
[1778848586051,30.68,80477.26,0.0,0.65745,0.00015,30.20635]
[1778848587058,30.68,80470.96,0.0,0.65653,0.00015,30.2345]
[1778848589073,30.68,80464.05,0.0,0.65552,0.00015,30.2651]
[1778848591086,30.68,80460.85,0.0,0.65507,0.00015,30.27594]
[1778848596121,30.68,80461.48,0.0,0.65517,0.00015,30.27284]
[1778848600149,30.68,80468.2,0.0,0.65616,0.00015,30.24283]
[1778848605184,30.68,80466.96,0.0,0.65599,0.00015,30.24818]
[1778848610219,30.68,80462.78,0.0,0.65538,0.00015,30.26659]
[1778848615254,30.67,80461.73,0.0,0.65523,0.00015,30.27106]
[1778848620292,30.67,80462.71,0.0,0.65538,0.00015,30.26656]
[1778848625325,30.67,80463.24,0.0,0.65546,0.00015,30.26407]
[1778848630360,30.67,80464.8,0.0,0.65569,0.00015,30.25701]
[1778848635396,30.67,80465.7,0.0,0.65583,0.00015,30.25288]
[1778848640430,30.67,80463.5,0.0,0.65551,0.00015,30.26248]
[1778848645465,30.67,80461.19,0.0,0.65518,0.00015,30.2725]
[1778848650500,30.67,80453.98,0.0,0.65413,0.00015,30.30398]
[1778848655535,30.66,80449.47,0.0,0.65349,0.00015,30.32032]
[1778848660574,30.66,80450.56,0.0,0.65367,0.00015,30.31509]
[1778848663593,30.66,80434.53,0.0,0.65132,0.00015,30.38457]
[1778848665321,30.66,80433.74,0.0,0.65121,0.00015,30.38802]
[1778848668627,30.66,80439.7,0.0,0.65208,0.00015,30.36235]
[1778848671652,30.66,80426.52,0.0,0.65014,0.00015,30.41933]
[1778848672656,30.66,80419.12,0.0,0.64905,0.00015,30.45089]
[1778848673663,30.66,80413.54,0.0,0.64822,0.00015,30.47455]
[1778848675393,30.66,80413.72,0.0,0.64825,0.00015,30.47383]
[1778848680712,30.66,80413.89,0.0,0.64827,0.00015,30.4733]
[1778848685746,30.66,80416.2,0.0,0.6486,0.00015,30.46375]
[1778848690782,30.67,80418.85,0.0,0.64899,0.00015,30.45258]
[1778848691789,30.67,80425.58,0.0,0.64998,0.00015,30.42392]
[1778848693803,30.67,80430.03,0.0,0.65063,0.00015,30.40487]
[1778848698838,30.67,80420.21,0.0,0.64919,0.00015,30.4469]
[1778848701859,30.67,80418.56,0.0,0.64894,0.00015,30.45395]
[1778848706896,30.67,80421.91,0.0,0.64944,0.00015,30.43972]
[1778848711932,30.67,80418.78,0.0,0.64899,0.00015,30.44988]
[1778848713944,30.67,80412.45,0.0,0.64805,0.00015,30.4767]
[1778848716967,30.67,80409.51,0.0,0.64762,0.00015,30.48915]
[1778848720994,30.67,80415.9,0.0,0.64855,0.00015,30.46241]
[1778848726029,30.67,80417.83,0.0,0.64883,0.00015,30.45439]
[1778848731064,30.67,80415.31,0.0,0.64845,0.00015,30.46524]
[1778848736098,30.67,80416.4,0.0,0.64861,0.00015,30.46082]
[1778848742141,30.67,80417.95,0.0,0.64883,0.00015,30.45449]
[1778848748183,30.68,80418.44,0.0,0.64889,0.00015,30.45263]
[1778848752211,30.68,80425.97,0.0,0.65,0.00015,30.42067]
[1778848757246,30.68,80420.91,0.0,0.64926,0.00015,30.4422]
[1778848758253,30.68,80414.78,0.0,0.64835,0.00015,30.46817]
[1778848764295,30.68,80416.59,0.0,0.64862,0.00015,30.46043]
[1778848769330,30.68,80417.66,0.0,0.64877,0.00015,30.45611]
[1778848775379,30.68,80418.34,0.0,0.64888,0.00015,30.45032]
[1778848777393,30.68,80427.51,0.0,0.65023,0.00015,30.41123]
[1778848782429,30.68,80428.82,0.0,0.65042,0.00015,30.40559]
[1778848784440,30.68,80435.78,0.0,0.65144,0.00015,30.37565]
[1778848788471,30.68,80438.64,0.0,0.65186,0.00015,30.36339]
[1778848793508,30.68,80440.21,0.0,0.65209,0.00015,30.35673]
[1778848798542,30.68,80442.47,0.0,0.65241,0.00015,30.34709]
[1778848803576,30.68,80441.41,0.0,0.65225,0.00015,30.35187]
[1778848805590,30.68,80433.32,0.0,0.65106,0.00015,30.3869]
[1778848807604,30.68,80425.75,0.0,0.64995,0.00015,30.41935]
[1778848812640,30.68,80426.19,0.0,0.65002,0.00015,30.41746]
[1778848813650,30.68,80417.79,0.0,0.64878,0.00015,30.4532]
[1778848814653,30.68,80414.46,0.0,0.64829,0.00015,30.46732]
[1778848819688,30.69,80414.33,0.0,0.64826,0.00015,30.46818]
[1778848824723,30.69,80415.25,0.0,0.64839,0.00015,30.46447]
[1778848830764,30.69,80415.91,0.0,0.64848,0.00015,30.46201]
[1778848835800,30.69,80418.22,0.0,0.64882,0.00015,30.44925]
[1778848840835,30.69,80419.45,0.0,0.649,0.00015,30.44406]
[1778848845870,30.69,80420.04,0.0,0.6491,0.00015,30.44137]
[1778848850908,30.69,80419.95,0.0,0.64909,0.00015,30.44157]
[1778848855941,30.69,80419.79,0.0,0.64907,0.00015,30.44203]
[1778848860976,30.69,80418.86,0.0,0.64894,0.00015,30.44578]
[1778848867019,30.68,80420.36,0.0,0.64917,0.00015,30.43916]
[1778848872053,30.68,80424.61,0.0,0.6498,0.00015,30.42103]
[1778848877089,30.68,80423.14,0.0,0.64958,0.00015,30.42737]
[1778848882124,30.68,80424.06,0.0,0.64971,0.00015,30.42356]
[1778848887159,30.69,80422.95,0.0,0.64954,0.00015,30.42834]
[1778848892194,30.69,80423.65,0.0,0.64966,0.00015,30.42232]
[1778848897229,30.69,80419.18,0.0,0.649,0.00015,30.44139]
[1778848902264,30.68,80417.36,0.0,0.64873,0.00015,30.4489]
[1778848908306,30.68,80418.9,0.0,0.64897,0.00015,30.44211]
[1778848913343,30.68,80419.42,0.0,0.64905,0.00015,30.43971]
[1778848918376,30.68,80421.27,0.0,0.64933,0.00015,30.43165]
[1778848924420,30.68,80421.46,0.0,0.64936,0.00015,30.43068]
[1778848925425,30.68,80412.08,0.0,0.64798,0.00015,30.47038]
[1778848926433,30.68,80405.01,0.0,0.64694,0.00015,30.50027]
[1778848931467,30.68,80406.47,0.0,0.64714,0.00015,30.4945]
[1778848936502,30.69,80400.84,0.0,0.6463,0.00015,30.51841]
[1778848941543,30.69,80400.18,0.0,0.64619,0.00015,30.52146]
[1778848946577,30.69,80396.43,0.0,0.64563,0.00015,30.53734]
[1778848953627,30.69,80395.38,0.0,0.64547,0.00015,30.53887]
[1778848958664,30.69,80392.24,0.0,0.645,0.00015,30.55207]
[1778848960676,30.69,80386.25,0.0,0.64412,0.00015,30.57675]
[1778848965713,30.7,80385.95,0.0,0.64407,0.00015,30.57805]
[1778848969739,30.7,80375.7,0.0,0.64255,0.00015,30.61995]
[1778848970746,30.7,80369.82,0.0,0.64168,0.00015,30.64374]
[1778848975781,30.69,80370.4,0.0,0.64177,0.00015,30.64127]
[1778848980819,30.69,80368.13,0.0,0.64144,0.00015,30.65031]
[1778848985854,30.69,80373.21,0.0,0.64219,0.00015,30.62967]
[1778848990891,30.69,80375.37,0.0,0.64251,0.00015,30.62088]
[1778848993911,30.69,80382.76,0.0,0.64361,0.00015,30.59074]
[1778848995921,30.69,80385.09,0.0,0.64395,0.00015,30.58124]
[1778849000960,30.69,80383.74,0.0,0.64375,0.00015,30.58689]
[1778849007001,30.69,80382.8,0.0,0.64361,0.00015,30.59088]
[1778849012037,30.7,80385.22,0.0,0.64397,0.00015,30.57797]
[1778849017074,30.7,80389.61,0.0,0.64461,0.00015,30.56013]
[1778849020107,30.7,80399.94,0.0,0.64614,0.00015,30.51744]
[1778849022121,30.7,80405.86,0.0,0.647,0.00015,30.49294]
[1778849028163,30.7,80411.4,0.0,0.6478,0.00015,30.47038]
[1778849033198,30.71,80414.75,0.0,0.64828,0.00015,30.45662]
[1778849038234,30.71,80419.26,0.0,0.64893,0.00015,30.43783]
[1778849043268,30.71,80420.51,0.0,0.64911,0.00015,30.4327]
[1778849048304,30.71,80421.77,0.0,0.64929,0.00015,30.4275]
[1778849053340,30.71,80415.29,0.0,0.64833,0.00015,30.45513]
[1778849058374,30.72,80417.65,0.0,0.64867,0.00015,30.44549]
[1778849063410,30.72,80417.04,0.0,0.64857,0.00015,30.44827]
[1778849068445,30.72,80416.28,0.0,0.64846,0.00015,30.45169]
[1778849073494,30.72,80415.63,0.0,0.64837,0.00015,30.45143]
[1778849079541,30.72,80409.21,0.0,0.64744,0.00015,30.47803]
[1778849082563,30.72,80416.53,0.0,0.64852,0.00015,30.44712]
[1778849087597,30.71,80411.68,0.0,0.64781,0.00015,30.46734]
[1778849091625,30.71,80402.37,0.0,0.64645,0.00015,30.50596]
[1778849096659,30.71,80397.68,0.0,0.64575,0.00015,30.52572]
[1778849098674,30.71,80391.67,0.0,0.64486,0.00015,30.55067]
[1778849100688,30.71,80381.68,0.0,0.64338,0.00015,30.5917]
[1778849102707,30.71,80374.72,0.0,0.64235,0.00015,30.61998]
[1778849107737,30.71,80373.61,0.0,0.64219,0.00015,30.62432]
[1778849112772,30.71,80375.36,0.0,0.64245,0.00015,30.6171]
[1778849117807,30.71,80375.78,0.0,0.64252,0.00015,30.61528]
[1778849120827,30.71,80367.2,0.0,0.64125,0.00015,30.64983]
[1778849125863,30.71,80364.06,0.0,0.64079,0.00015,30.66217]
[1778849130897,30.71,80359.2,0.0,0.64008,0.00015,30.68131]
[1778849133919,30.7,80352.26,0.0,0.63907,0.00015,30.70559]
[1778849139964,30.7,80351.73,0.0,0.639,0.00015,30.70724]
[1778849146006,30.7,80351.14,0.0,0.63893,0.00015,30.70917]
[1778849151041,30.69,80347.54,0.0,0.63841,0.00015,30.72307]
[1778849156078,30.69,80345.69,0.0,0.63814,0.00015,30.73006]
[1778849161114,30.69,80345.49,0.0,0.63812,0.00015,30.73057]
[1778849162122,30.69,80352.01,0.0,0.63909,0.00015,30.70473]
[1778849164135,30.69,80356.91,0.0,0.63982,0.00015,30.68521]
[1778849169170,30.69,80356.12,0.0,0.63971,0.00015,30.68829]
[1778849175905,30.69,80351.39,0.0,0.63901,0.00015,30.70694]
[1778849181256,30.68,80350.31,0.0,0.63885,0.00015,30.71106]
[1778849186289,30.68,80348.05,0.0,0.63852,0.00015,30.71985]
[1778849187302,30.68,80356.57,0.0,0.63979,0.00015,30.68607]
[1778849189311,30.68,80369.92,0.0,0.64178,0.00015,30.63245]
[1778849190317,30.68,80373.42,0.0,0.64229,0.00015,30.61831]
[1778849196049,30.68,80373.57,0.0,0.64232,0.00015,30.61471]
[1778849202403,30.69,80381.02,0.0,0.64342,0.00015,30.58461]
[1778849207437,30.69,80376.61,0.0,0.64276,0.00015,30.60279]
[1778849213478,30.69,80377.82,0.0,0.64293,0.00015,30.59807]
[1778849219520,30.69,80377.18,0.0,0.64283,0.00015,30.60088]
[1778849225562,30.69,80379.38,0.0,0.64315,0.00015,30.59212]
[1778849230597,30.69,80379.25,0.0,0.64313,0.00015,30.5928]
[1778849233618,30.69,80385.35,0.0,0.64403,0.00015,30.56793]
[1778849238653,30.7,80390.29,0.0,0.64475,0.00015,30.54783]
[1778849243688,30.7,80391.6,0.0,0.64494,0.00015,30.54265]
[1778849248723,30.7,80393.52,0.0,0.64521,0.00015,30.53493]
[1778849253759,30.7,80387.16,0.0,0.64428,0.00015,30.55819]
[1778849258795,30.7,80387.09,0.0,0.64427,0.00015,30.55857]
[1778849263835,30.7,80388.39,0.0,0.64445,0.00015,30.55331]
[1778849268863,30.7,80392.02,0.0,0.64499,0.00015,30.53846]
[1778849273898,30.7,80395.37,0.0,0.64548,0.00015,30.52475]
[1778849278933,30.71,80394.5,0.0,0.64535,0.00015,30.52847]
[1778849283969,30.71,80395.44,0.0,0.64548,0.00015,30.52469]
[1778849286989,30.71,80384.4,0.0,0.64385,0.00015,30.57023]
[1778849287996,30.71,80377.65,0.0,0.64285,0.00015,30.59777]
[1778849290010,30.71,80375.38,0.0,0.64251,0.00015,30.60689]
[1778849295046,30.71,80380.39,0.0,0.64326,0.00015,30.58638]
[1778849300080,30.7,80383.73,0.0,0.64376,0.00015,30.57266]
[1778849305116,30.7,80377.93,0.0,0.6429,0.00015,30.5963]
[1778849308137,30.7,80385.05,0.0,0.64396,0.00015,30.56717]
[1778849309144,30.7,80377.84,0.0,0.64289,0.00015,30.59662]
[1778849311158,30.7,80375.85,0.0,0.64261,0.00015,30.60152]
[1778849317201,30.7,80376.43,0.0,0.6427,0.00015,30.59903]
[1778849322235,30.7,80376.53,0.0,0.64272,0.00015,30.59851]
[1778849327270,30.7,80376.79,0.0,0.64276,0.00015,30.59736]
[1778849332307,30.7,80376.49,0.0,0.64272,0.00015,30.5985]
[1778849336335,30.7,80383.78,0.0,0.6438,0.00015,30.56869]
[1778849342091,30.7,80394.07,0.0,0.64532,0.00015,30.52635]
[1778849345399,30.7,80398.11,0.0,0.64591,0.00015,30.50967]
[1778849350435,30.69,80404.47,0.0,0.64688,0.00015,30.48241]
[1778849357484,30.69,80404.13,0.0,0.64685,0.00015,30.48314]
[1778849362519,30.69,80404.84,0.0,0.64697,0.00015,30.47969]
[1778849367554,30.68,80404.54,0.0,0.64694,0.00015,30.48048]
[1778849372590,30.68,80404.11,0.0,0.6469,0.00015,30.47865]
[1778849374603,30.68,80397.38,0.0,0.64592,0.00015,30.50654]
[1778849377624,30.68,80391.05,0.0,0.64497,0.00015,30.53294]
[1778849378631,30.68,80383.64,0.0,0.64388,0.00015,30.56348]
[1778849380645,30.68,80378.26,0.0,0.64308,0.00015,30.58549]
[1778849385682,30.68,80379.43,0.0,0.64325,0.00015,30.58073]
[1778849391722,30.68,80374.97,0.0,0.64259,0.00015,30.59887]
[1778849396756,30.68,80377.49,0.0,0.64296,0.00015,30.58859]
[1778849401799,30.68,80376.2,0.0,0.64277,0.00015,30.59382]
[1778849406830,30.68,80377.79,0.0,0.64301,0.00015,30.58729]
[1778849412872,30.68,80377.75,0.0,0.64301,0.00015,30.58741]
[1778849417907,30.68,80378.45,0.0,0.64311,0.00015,30.58451]
[1778849422943,30.68,80380.05,0.0,0.64335,0.00015,30.57795]
[1778849427978,30.68,80380.23,0.0,0.64338,0.00015,30.57721]
[1778849434022,30.68,80379.71,0.0,0.64331,0.00015,30.57618]
[1778849440066,30.68,80379.1,0.0,0.64322,0.00015,30.57865]
[1778849445100,30.68,80377.3,0.0,0.64296,0.00015,30.58597]
[1778849450137,30.68,80377.53,0.0,0.64299,0.00015,30.58499]
[1778849451143,30.68,80369.7,0.0,0.64183,0.00015,30.61673]
[1778849452152,30.68,80363.4,0.0,0.6409,0.00015,30.64212]
[1778849457185,30.67,80366.11,0.0,0.64131,0.00015,30.63099]
[1778849462220,30.67,80367.37,0.0,0.6415,0.00015,30.62573]
[1778849467256,30.67,80368.33,0.0,0.64165,0.00015,30.62166]
[1778849472291,30.67,80365.78,0.0,0.64128,0.00015,30.63173]
[1778849477326,30.67,80364.05,0.0,0.64103,0.00015,30.63844]
[1778849481355,30.66,80356.05,0.0,0.63985,0.00015,30.67026]
[1778849486390,30.66,80352.89,0.0,0.63939,0.00015,30.6825]
[1778849491426,30.66,80350.79,0.0,0.63909,0.00015,30.68741]
[1778849495245,30.66,80349.48,0.0,0.63891,0.00015,30.69243]
[1778849495452,30.66,80348.71,0.0,0.63879,0.00015,30.69543]
[1778849495799,30.66,80348.71,0.0,0.63879,0.00015,30.69543]
[1778849495871,30.66,80348.71,0.0,0.63879,0.00015,30.69543]
[1778849496460,30.66,80324.46,0.0,0.63517,0.00015,30.79012]
[1778849497468,30.66,80314.82,0.0,0.63373,0.00015,30.82706]
[1778849498475,30.66,80323.44,0.0,0.63502,0.00015,30.79405]
[1778849499482,30.66,80325.53,0.0,0.63533,0.00015,30.78602]
[1778849500317,30.66,80325.53,0.0,0.63533,0.00015,30.78602]
[1778849500338,30.66,80318.9,0.0,0.63434,0.00015,30.81155]
[1778849502505,30.66,80324.04,0.0,0.63511,0.00015,30.79182]
[1778849504815,30.66,80325.15,0.0,0.63527,0.00015,30.78755]
[1778849504900,30.66,80323.83,0.0,0.63507,0.00015,30.79268]
[1778849506532,30.66,80330.98,0.0,0.63614,0.00015,30.76507]
[1778849510560,30.66,80341.29,0.0,0.63768,0.00015,30.72497]
[1778849512575,30.66,80343.81,0.0,0.63805,0.00015,30.71517]
[1778849515514,30.66,80345.02,0.0,0.63823,0.00015,30.71049]
[1778849515518,30.66,80345.02,0.0,0.63823,0.00015,30.71049]
[1778849515601,30.66,80345.22,0.0,0.63826,0.00015,30.70964]
[1778849517613,30.66,80352.94,0.0,0.63941,0.00015,30.67895]
[1778849519625,30.66,80357.66,0.0,0.64012,0.00015,30.66007]
[1778849522970,30.66,80353.36,0.0,0.63948,0.00015,30.67717]
[1778849523016,30.66,80346.23,0.0,0.63842,0.00015,30.70539]
[1778849524686,30.66,80334.14,0.0,0.63661,0.00015,30.7528]
[1778849525667,30.66,80326.11,0.0,0.63541,0.00015,30.78401]
[1778849526676,30.66,80326.8,0.0,0.63551,0.00015,30.78139]
[1778849527682,30.66,80331.77,0.0,0.63625,0.00015,30.76219]
[1778849532718,30.66,80337.04,0.0,0.63703,0.00015,30.74188]
[1778849537752,30.67,80338.76,0.0,0.63728,0.00015,30.73553]
[1778849538994,30.67,80338.76,0.0,0.63728,0.00015,30.73553]
[1778849538997,30.67,80338.76,0.0,0.63728,0.00015,30.73553]
[1778849539481,30.67,80338.47,0.0,0.63723,0.00015,30.73673]
[1778849540774,30.67,80354.85,0.0,0.63967,0.00015,30.67215]
[1778849541780,30.67,80357.61,0.0,0.64008,0.00015,30.66112]
[1778849546815,30.67,80361.83,0.0,0.64071,0.00015,30.64416]
[1778849549836,30.67,80368.8,0.0,0.64175,0.00015,30.61607]
[1778849554872,30.67,80373.16,0.0,0.64241,0.00015,30.59533]
[1778849558900,30.67,80385.36,0.0,0.64421,0.00015,30.54554]
[1778849559906,30.67,80386.96,0.0,0.64445,0.00015,30.539]
[1778849564947,30.67,80388.25,0.0,0.64463,0.00015,30.53394]
[1778849566957,30.67,80395.03,0.0,0.64563,0.00015,30.506]
[1778849571993,30.67,80396.68,0.0,0.64587,0.00015,30.49937]
[1778849576020,30.67,80404.95,0.0,0.6471,0.00015,30.46449]
[1778849581055,30.67,80409.42,0.0,0.64777,0.00015,30.44539]
[1778849586091,30.66,80407.77,0.0,0.64754,0.00015,30.45208]
[1778849591125,30.66,80407.99,0.0,0.64758,0.00015,30.45086]
[1778849595154,30.66,80401.74,0.0,0.64666,0.00015,30.47687]
[1778849597177,30.66,80388.63,0.0,0.64473,0.00015,30.5312]
[1778849598176,30.66,80381.06,0.0,0.6436,0.00015,30.56243]
[1778849599184,30.66,80366.83,0.0,0.64149,0.00015,30.62028]
[1778849600190,30.66,80359.57,0.0,0.64041,0.00015,30.64945]
[1778849602205,30.66,80359.11,0.0,0.64034,0.00015,30.65124]
[1778849607239,30.66,80358.18,0.0,0.64021,0.00015,30.6548]
[1778849612274,30.66,80360.31,0.0,0.64054,0.00015,30.64294]
[1778849617311,30.66,80359.45,0.0,0.64042,0.00015,30.64621]
[1778849622382,30.65,80356.13,0.0,0.63994,0.00015,30.6592]
[1778849627416,30.65,80360.9,0.0,0.64065,0.00015,30.63997]
[1778849632451,30.65,80359.05,0.0,0.64038,0.00015,30.64723]
[1778849637486,30.65,80359.79,0.0,0.6405,0.00015,30.64412]
[1778849642503,30.65,80359.7,0.0,0.64049,0.00015,30.64436]
[1778849642510,30.65,80359.7,0.0,0.64049,0.00015,30.64436]
[1778849642597,30.65,80348.54,0.0,0.63883,0.00015,30.6888]
[1778849643532,30.65,80348.17,0.0,0.63877,0.00015,30.69032]
[1778849644539,30.65,80340.93,0.0,0.63769,0.00015,30.71887]
[1778849645545,30.65,80333.13,0.0,0.63652,0.00015,30.74944]
[1778849647564,30.65,80330.88,0.0,0.63618,0.00015,30.75828]
[1778849652600,30.65,80326.91,0.0,0.63558,0.00015,30.77384]
[1778849654613,30.65,80332.14,0.0,0.63636,0.00015,30.75364]
[1778849659648,30.65,80332.41,0.0,0.63639,0.00015,30.75286]
[1778849664688,30.66,80330.9,0.0,0.63615,0.00015,30.75902]
[1778849670394,30.66,80329.46,0.0,0.63593,0.00015,30.76496]
[1778849673622,30.66,80327.99,0.0,0.63572,0.00015,30.76758]
[1778849673627,30.66,80327.99,0.0,0.63572,0.00015,30.76758]
[1778849673626,30.66,80324.81,0.0,0.63524,0.00015,30.77998]
[1778849673754,30.66,80324.81,0.0,0.63524,0.00015,30.77998]
[1778849674763,30.66,80313.8,0.0,0.63358,0.00015,30.82221]
[1778849676775,30.66,80311.26,0.0,0.6332,0.00015,30.83193]
[1778849680465,30.66,80316.86,0.0,0.63404,0.00015,30.81068]
[1778849685838,30.67,80320.13,0.0,0.63452,0.00015,30.79836]
[1778849689866,30.67,80320.14,0.0,0.63452,0.00015,30.79842]
[1778849690116,30.67,80320.14,0.0,0.63452,0.00015,30.79842]
[1778849690121,30.67,80320.14,0.0,0.63452,0.00015,30.79842]
[1778849690152,30.67,80319.71,0.0,0.63445,0.00015,30.8001]
[1778849692893,30.67,80324.92,0.0,0.63523,0.00015,30.78018]
[1778849694902,30.67,80318.43,0.0,0.63426,0.00015,30.80518]
[1778849700606,30.67,80324.29,0.0,0.63513,0.00015,30.78281]
[1778849701117,30.67,80324.29,0.0,0.63513,0.00015,30.78281]
[1778849701152,30.67,80327.21,0.0,0.63556,0.00015,30.77157]
[1778849706985,30.67,80326.57,0.0,0.63546,0.00015,30.77429]
[1778849712022,30.67,80328.17,0.0,0.63569,0.00015,30.76833]
[1778849717057,30.68,80326.75,0.0,0.63547,0.00015,30.77405]
[1778849721085,30.68,80334.84,0.0,0.63668,0.00015,30.74281]
[1778849723099,30.68,80324.96,0.0,0.6352,0.00015,30.78115]
[1778849725113,30.68,80323.0,0.0,0.6349,0.00015,30.78876]
[1778849730148,30.68,80323.38,0.0,0.63495,0.00015,30.78746]
[1778849735183,30.68,80319.47,0.0,0.63437,0.00015,30.79948]
[1778849741226,30.68,80318.83,0.0,0.63427,0.00015,30.80204]
[1778849746259,30.68,80325.68,0.0,0.63529,0.00015,30.77585]
[1778849747267,30.68,80332.71,0.0,0.63635,0.00015,30.74856]
[1778849751295,30.68,80335.16,0.0,0.63672,0.00015,30.73872]
[1778849756331,30.68,80331.49,0.0,0.63619,0.00015,30.75259]
[1778849758344,30.68,80341.17,0.0,0.63764,0.00015,30.71467]
[1778849761002,30.67,80343.06,0.0,0.63793,0.00015,30.70712]
[1778849761364,30.67,80342.69,0.0,0.63787,0.00015,30.70851]
[1778849765394,30.67,80335.22,0.0,0.63677,0.00015,30.73749]
[1778849770432,30.67,80336.08,0.0,0.63691,0.00015,30.73374]
[1778849772188,30.67,80336.3,0.0,0.63695,0.00015,30.73281]
[1778849772443,30.67,80335.39,0.0,0.63681,0.00015,30.73629]
[1778849773093,30.67,80335.39,0.0,0.63681,0.00015,30.73629]
[1778849773193,30.67,80335.39,0.0,0.63681,0.00015,30.73629]
[1778849776472,30.66,80351.47,0.0,0.63922,0.00015,30.67272]
[1778849777622,30.66,80351.47,0.0,0.63922,0.00015,30.67272]
[1778849777703,30.66,80350.24,0.0,0.63904,0.00015,30.67756]
[1778849783519,30.66,80350.44,0.0,0.63908,0.00015,30.67661]
[1778849788555,30.66,80348.76,0.0,0.63883,0.00015,30.68316]
[1778849793591,30.66,80345.67,0.0,0.63838,0.00015,30.69214]
[1778849795663,30.66,80345.67,0.0,0.63838,0.00015,30.69214]
[1778849795703,30.66,80345.07,0.0,0.63829,0.00015,30.69447]
[1778849797692,30.66,80345.07,0.0,0.63829,0.00015,30.69447]
[1778849797769,30.66,80343.85,0.0,0.63811,0.00015,30.69925]
[1778849801647,30.66,80336.38,0.0,0.637,0.00015,30.72848]
[1778849805523,30.66,80336.08,0.0,0.63696,0.00015,30.72954]
[1778849805684,30.66,80337.78,0.0,0.63721,0.00015,30.72285]
[1778849807689,30.66,80331.39,0.0,0.63626,0.00015,30.74768]
[1778849812724,30.65,80328.98,0.0,0.63591,0.00015,30.75675]
[1778849817759,30.65,80333.77,0.0,0.63663,0.00015,30.73818]
[1778849820780,30.65,80339.1,0.0,0.63743,0.00015,30.71724]
[1778849824807,30.65,80332.85,0.0,0.63649,0.00015,30.74176]
[1778849825893,30.65,80332.93,0.0,0.6365,0.00015,30.74143]
[1778849826824,30.65,80327.07,0.0,0.63562,0.00015,30.76419]
[1778849827832,30.66,80320.35,0.0,0.63461,0.00015,30.79034]
[1778849829845,30.66,80326.11,0.0,0.63547,0.00015,30.76821]
[1778849834882,30.66,80325.26,0.0,0.63533,0.00015,30.77172]
[1778849839915,30.66,80325.27,0.0,0.63533,0.00015,30.77175]
[1778849844727,30.66,80325.0,0.0,0.63529,0.00015,30.77276]
[1778849844749,30.66,80325.0,0.0,0.6353,0.00015,30.77274]
[1778849846966,30.66,80335.28,0.0,0.63683,0.00015,30.73298]
[1778849848979,30.66,80334.65,0.0,0.63673,0.00015,30.73564]
[1778849854018,30.67,80336.31,0.0,0.63698,0.00015,30.7263]
[1778849859048,30.67,80339.92,0.0,0.6375,0.00015,30.71261]
[1778849864084,30.67,80340.26,0.0,0.63755,0.00015,30.71144]
[1778849869119,30.67,80340.32,0.0,0.63757,0.00015,30.71091]
[1778849874154,30.67,80338.63,0.0,0.63732,0.00015,30.7173]
[1778849879192,30.66,80338.6,0.0,0.63733,0.00015,30.71713]
[1778849884224,30.66,80338.96,0.0,0.63738,0.00015,30.71582]
[1778849889392,30.67,80339.96,0.0,0.63752,0.00015,30.71217]
[1778849889491,30.67,80339.96,0.0,0.63751,0.00015,30.71226]
[1778849895301,30.67,80339.48,0.0,0.63742,0.00015,30.71476]
[1778849896558,30.67,80339.48,0.0,0.63742,0.00015,30.71476]
[1778849896579,30.67,80340.99,0.0,0.63765,0.00015,30.70885]
[1778849903357,30.68,80340.55,0.0,0.63756,0.00015,30.71105]
[1778849906417,30.68,80340.44,0.0,0.63755,0.00015,30.71136]
[1778849906426,30.68,80340.11,0.0,0.6375,0.00015,30.7126]
[1778849912421,30.67,80340.22,0.0,0.63754,0.00015,30.70869]
[1778849915421,30.67,80339.8,0.0,0.63748,0.00015,30.71028]
[1778849915477,30.67,80339.73,0.0,0.63748,0.00015,30.71044]
[1778849921483,30.67,80339.55,0.0,0.63746,0.00015,30.7108]
[1778849927529,30.66,80338.98,0.0,0.63739,0.00015,30.71269]
[1778849933569,30.66,80338.48,0.0,0.63733,0.00015,30.71424]
[1778849938602,30.66,80337.57,0.0,0.6372,0.00015,30.71757]
[1778849945652,30.65,80338.06,0.0,0.63729,0.00015,30.71518]
[1778849950687,30.65,80338.1,0.0,0.6373,0.00015,30.7148]
[1778849955722,30.65,80339.32,0.0,0.6375,0.00015,30.70974]
[1778849963462,30.65,80342.53,0.0,0.63799,0.00015,30.69666]
[1778849964592,30.65,80342.53,0.0,0.63799,0.00015,30.69666]
[1778849964785,30.65,80342.53,0.0,0.63799,0.00015,30.69666]
[1778849969820,30.64,80348.82,0.0,0.63894,0.00015,30.67156]
[1778849974855,30.64,80352.07,0.0,0.63944,0.00015,30.65526]
[1778849979890,30.64,80353.87,0.0,0.63972,0.00015,30.64785]
[1778849984925,30.64,80355.56,0.0,0.63998,0.00015,30.6408]
[1778849990968,30.64,80360.93,0.0,0.64079,0.00015,30.61907]
[1778849996007,30.63,80361.04,0.0,0.64081,0.00015,30.61849]
[1778850001042,30.63,80356.64,0.0,0.64016,0.00015,30.63604]
[1778850002985,30.63,80356.64,0.0,0.64016,0.00015,30.63604]
[1778850002048,30.63,80349.81,0.0,0.63914,0.00015,30.66324]
[1778850003582,30.63,80349.81,0.0,0.63914,0.00015,30.66324]
[1778850003683,30.63,80346.3,0.0,0.63862,0.00015,30.67709]
[1778850005069,30.63,80336.65,0.0,0.63717,0.00015,30.71514]
[1778850006076,30.63,80327.72,0.0,0.63584,0.00015,30.75]
[1778850007433,30.63,80327.72,0.0,0.63584,0.00015,30.75]
[1778850007504,30.63,80318.36,0.0,0.63443,0.00015,30.78614]
[1778850009555,30.63,80318.36,0.0,0.63443,0.00015,30.78614]
[1778850009582,30.63,80310.71,0.0,0.63328,0.00015,30.81539]
[1778850010110,30.64,80310.71,0.0,0.63328,0.00015,30.81543]
[1778850015145,30.64,80308.63,0.0,0.63297,0.00015,30.82333]
[1778850020180,30.64,80309.03,0.0,0.63303,0.00015,30.82185]
[1778850023894,30.64,80301.1,0.0,0.63183,0.00015,30.85182]
[1778850029244,30.64,80293.98,0.0,0.63076,0.00015,30.87843]
[1778850030249,30.64,80286.91,0.0,0.6297,0.00015,30.90468]
[1778850035284,30.64,80286.29,0.0,0.62961,0.00015,30.90404]
[1778850040320,30.64,80282.11,0.0,0.62896,0.00015,30.91987]
[1778850044036,30.64,80289.15,0.0,0.63002,0.00015,30.89413]
[1778850049383,30.65,80288.33,0.0,0.62987,0.00015,30.89774]
[1778850054418,30.65,80286.33,0.0,0.62955,0.00015,30.90558]
[1778850058445,30.66,80281.41,0.0,0.6288,0.00015,30.92402]
[1778850063482,30.66,80282.54,0.0,0.62896,0.00015,30.92027]
[1778850066009,30.66,80282.28,0.0,0.62891,0.00015,30.92131]
[1778850066028,30.66,80280.69,0.0,0.62867,0.00015,30.92722]
[1778850067722,30.66,80280.69,0.0,0.62867,0.00015,30.92722]
[1778850068049,30.66,80280.69,0.0,0.62867,0.00015,30.92722]
[1778850068075,30.66,80239.68,0.0,0.62247,0.00015,31.07374]
[1778850069262,30.66,80239.68,0.0,0.62247,0.00015,31.07374]
[1778850069537,30.68,80241.52,0.0,0.62269,0.00015,31.06879]
[1778850070561,30.68,80259.23,0.0,0.62537,0.00015,31.00645]
[1778850071547,30.68,80253.65,0.0,0.62452,0.00015,31.02636]
[1778850073560,30.68,80254.59,0.0,0.62466,0.00015,31.02319]
[1778850074634,30.68,80254.59,0.0,0.62466,0.00015,31.02319]
[1778850074647,30.68,80247.44,0.0,0.62358,0.00015,31.04841]
[1778850075780,30.68,80247.44,0.0,0.62358,0.00015,31.04841]
[1778850075790,30.68,80240.05,0.0,0.62246,0.00015,31.07421]
[1778850076201,30.68,80240.05,0.0,0.62246,0.00015,31.07421]
[1778850076632,30.68,80240.05,0.0,0.62246,0.00015,31.07421]
[1778850076669,30.68,80230.57,0.0,0.62102,0.00015,31.10704]
[1778850078596,30.69,80223.03,0.0,0.61987,0.00015,31.13286]
[1778850080953,30.69,80219.62,0.0,0.61933,0.00015,31.14489]
[1778850080993,30.7,80213.95,0.0,0.61846,0.00015,31.16437]
[1778850082635,30.7,80205.13,0.0,0.6171,0.00015,31.19432]
[1778850083647,30.71,80209.96,0.0,0.61781,0.00015,31.17884]
[1778850086182,30.71,80206.19,0.0,0.61722,0.00015,31.1918]
[1778850086185,30.71,80206.19,0.0,0.61722,0.00015,31.1918]
[1778850086386,30.71,80203.12,0.0,0.61677,0.00015,31.20148]
[1778850086400,30.71,80203.12,0.0,0.61677,0.00015,31.20148]
[1778850089765,30.73,80203.45,0.0,0.61674,0.00015,31.20239]
[1778850089797,30.74,80201.31,0.0,0.61638,0.00015,31.21011]
[1778850091746,30.74,80201.31,0.0,0.61639,0.00015,31.20994]
[1778850091759,30.74,80199.2,0.0,0.61609,0.00015,31.21356]
[1778850096734,30.74,80192.57,0.0,0.61507,0.00015,31.23554]
[1778850098748,30.75,80182.65,0.0,0.61352,0.00015,31.26841]
[1778850101768,30.76,80182.03,0.0,0.61339,0.00015,31.27111]
[1778850102583,30.76,80182.03,0.0,0.61339,0.00015,31.27111]
[1778850102782,30.77,80190.34,0.0,0.61464,0.00015,31.24489]
[1778850104793,30.77,80198.87,0.0,0.61592,0.00015,31.21742]
[1778850106809,30.77,80205.48,0.0,0.61692,0.00015,31.19591]
[1778850107956,30.77,80205.48,0.0,0.61692,0.00015,31.19591]
[1778850108020,30.78,80211.02,0.0,0.61775,0.00015,31.17773]
[1778850112682,30.78,80207.77,0.0,0.61725,0.00015,31.18873]
[1778850114863,30.78,80195.6,0.0,0.61539,0.00015,31.22889]
[1778850118088,30.78,80195.37,0.0,0.61535,0.00015,31.22971]
[1778850118187,30.78,80202.51,0.0,0.61644,0.00015,31.20647]
[1778850122015,30.79,80199.96,0.0,0.61604,0.00015,31.21501]
[1778850123035,30.79,80199.96,0.0,0.61604,0.00015,31.21501]
[1778850123116,30.79,80193.25,0.0,0.61502,0.00015,31.23698]
[1778850124936,30.79,80178.13,0.0,0.61272,0.00015,31.28551]
[1778850125943,30.79,80171.77,0.0,0.61174,0.00015,31.30574]
[1778850128920,30.79,80171.82,0.0,0.61174,0.00015,31.30567]
[1778850133786,30.8,80177.63,0.0,0.61259,0.00015,31.28819]
[1778850135138,30.81,80179.38,0.0,0.61284,0.00015,31.28308]
[1778850135154,30.82,80186.74,0.0,0.61393,0.00015,31.26024]
[1778850139042,30.84,80189.12,0.0,0.61423,0.00015,31.25407]
[1778850143065,30.85,80182.15,0.0,0.61312,0.00015,31.2775]
[1778850148101,30.86,80183.19,0.0,0.61327,0.00015,31.27455]
[1778850153138,30.86,80185.15,0.0,0.61357,0.00015,31.26538]
[1778850158210,30.86,80184.74,0.0,0.6135,0.00015,31.26682]
[1778850158249,30.86,80162.31,0.0,0.61009,0.00015,31.33715]
[1778850158604,30.86,80162.31,0.0,0.61009,0.00015,31.33715]
[1778850158656,30.86,80162.31,0.0,0.61009,0.00015,31.33715]
[1778850159192,30.86,80162.18,0.0,0.61007,0.00015,31.33758]
[1778850160200,30.87,80140.74,0.0,0.60678,0.00015,31.40312]
[1778850161753,30.88,80143.49,0.0,0.60718,0.00015,31.39532]
[1778850161798,30.88,80143.49,0.0,0.60718,0.00015,31.39532]
[1778850162218,30.88,80143.2,0.0,0.60712,0.00015,31.39656]
[1778850163221,30.89,80137.09,0.0,0.60617,0.00015,31.41514]
[1778850164228,30.9,80126.43,0.0,0.60451,0.00015,31.44708]
[1778850169270,30.94,80126.12,0.0,0.60435,0.00015,31.45042]
[1778850173478,30.98,80129.44,0.0,0.60473,0.00015,31.44355]
[1778850174299,30.98,80129.91,0.0,0.6048,0.00015,31.44223]
[1778850175108,30.98,80129.91,0.0,0.6048,0.00015,31.44223]
[1778850177349,30.98,80130.5,0.0,0.60488,0.00015,31.44067]
[1778850178328,30.98,80129.1,0.0,0.60467,0.00015,31.4448]
[1778850183364,30.99,80123.49,0.0,0.6038,0.00015,31.46133]
[1778850188399,30.99,80121.85,0.0,0.60354,0.00015,31.46636]
[1778850192576,31.0,80117.4,0.0,0.60285,0.00015,31.47925]
[1778850193420,31.0,80121.0,0.0,0.6034,0.00015,31.46901]
[1778850194280,31.0,80121.0,0.0,0.6034,0.00015,31.46901]
[1778850194287,31.0,80121.0,0.0,0.6034,0.00015,31.46901]
[1778850194336,31.0,80124.56,0.0,0.60393,0.00015,31.45889]
[1778850195102,31.0,80130.55,0.0,0.60484,0.00015,31.44154]
[1778850196457,31.01,80135.05,0.0,0.60551,0.00015,31.42889]
[1778850198989,31.01,80137.62,0.0,0.6059,0.00015,31.42138]
[1778850199030,31.01,80137.52,0.0,0.60588,0.00015,31.4217]
[1778850202075,31.01,80135.18,0.0,0.60552,0.00015,31.42864]
[1778850202146,31.02,80128.34,0.0,0.60446,0.00015,31.4491]
[1778850205171,31.02,80122.43,0.0,0.60355,0.00015,31.46633]
[1778850206598,31.02,80122.71,0.0,0.60359,0.00015,31.46559]
[1778850206971,31.02,80122.71,0.0,0.60359,0.00015,31.46559]
[1778850207030,31.02,80121.61,0.0,0.60342,0.00015,31.46875]
[1778850208653,31.02,80121.61,0.0,0.60342,0.00015,31.46882]
[1778850208892,31.02,80121.61,0.0,0.60342,0.00015,31.46882]
[1778850210310,31.04,80112.3,0.0,0.60196,0.00015,31.49616]
[1778850212371,31.04,80107.57,0.0,0.60124,0.00015,31.50651]
[1778850217371,31.04,80108.14,0.0,0.60132,0.00015,31.50506]
[1778850221390,31.05,80102.87,0.0,0.6005,0.00015,31.52001]
[1778850226398,31.05,80100.08,0.0,0.60007,0.00015,31.52784]
[1778850230437,31.05,80094.74,0.0,0.59925,0.00015,31.54264]
[1778850231044,31.05,80094.74,0.0,0.59925,0.00015,31.54264]
[1778850231057,31.05,80094.74,0.0,0.59925,0.00015,31.54264]
[1778850235382,31.05,80086.13,0.0,0.59793,0.00015,31.56613]
[1778850240806,31.05,80084.06,0.0,0.59761,0.00015,31.57177]
[1778850242820,31.05,80076.06,0.0,0.59639,0.00015,31.59314]
[1778850244309,31.05,80076.06,0.0,0.59639,0.00015,31.59314]
[1778850244410,31.05,80076.33,0.0,0.59643,0.00015,31.59245]
[1778850245872,31.05,80069.67,0.0,0.59541,0.00015,31.61]
[1778850246974,31.06,80063.17,0.0,0.59441,0.00015,31.627]
[1778850247976,31.06,80063.17,0.0,0.59441,0.00015,31.627]
[1778850248359,31.06,80063.17,0.0,0.59441,0.00015,31.627]
[1778850248442,31.07,80049.5,0.0,0.59229,0.00015,31.66242]
[1778850249872,31.09,80055.38,0.0,0.59314,0.00015,31.64851]
[1778850250664,31.09,80055.38,0.0,0.59314,0.00015,31.64851]
[1778850250730,31.09,80055.38,0.0,0.59314,0.00015,31.64851]
[1778850250881,31.09,80058.28,0.0,0.59357,0.00015,31.64141]
[1778850252203,31.09,80058.28,0.0,0.59357,0.00015,31.64141]
[1778850254908,31.1,80045.48,0.0,0.59159,0.00015,31.67414]
[1778850257929,31.1,80052.99,0.0,0.59274,0.00015,31.65536]
[1778850261057,31.11,80058.21,0.0,0.59352,0.00015,31.64236]
[1778850262983,31.13,80064.84,0.0,0.59449,0.00015,31.62621]
[1778850264063,31.13,80064.84,0.0,0.59449,0.00015,31.62621]
[1778850264158,31.13,80072.16,0.0,0.5956,0.00015,31.60721]
[1778850265989,31.13,80079.92,0.0,0.59678,0.00015,31.58683]
[1778850271129,31.13,80082.36,0.0,0.59715,0.00015,31.58048]
[1778850271216,31.13,80063.64,0.0,0.5943,0.00015,31.62654]
[1778850272028,31.13,80063.64,0.0,0.5943,0.00015,31.62657]
[1778850273365,31.13,80063.64,0.0,0.5943,0.00015,31.62657]
[1778850279077,31.14,80060.84,0.0,0.59386,0.00015,31.63392]
[1778850283107,31.14,80066.29,0.0,0.59469,0.00015,31.61999]
[1778850287135,31.14,80060.56,0.0,0.59381,0.00015,31.63484]
[1778850290263,31.14,80067.44,0.0,0.59485,0.00015,31.61723]
[1778850292168,31.14,80083.84,0.0,0.59735,0.00015,31.57413]
[1778850293288,31.14,80083.84,0.0,0.59735,0.00015,31.57413]
[1778850293308,31.14,80096.78,0.0,0.59932,0.00015,31.53925]
[1778850295188,31.14,80100.28,0.0,0.59985,0.00015,31.52966]
[1778850296486,31.14,80100.28,0.0,0.59985,0.00015,31.52966]
[1778850296507,31.14,80107.65,0.0,0.60097,0.00015,31.50931]
[1778850296528,31.14,80107.65,0.0,0.60097,0.00015,31.50931]
[1778850297273,31.14,80107.65,0.0,0.60097,0.00015,31.50931]
[1778850297346,31.14,80107.65,0.0,0.60097,0.00015,31.50931]
[1778850301234,31.14,80115.09,0.0,0.6021,0.00015,31.48858]
[1778850305881,31.15,80114.73,0.0,0.60204,0.00015,31.48968]
[1778850305945,31.15,80114.73,0.0,0.60204,0.00015,31.48968]
[1778850308827,31.15,80116.8,0.0,0.60235,0.00015,31.48392]
[1778850311433,31.15,80119.29,0.0,0.60272,0.00015,31.47694]
[1778850312776,31.15,80114.14,0.0,0.60194,0.00015,31.49151]
[1778850313315,31.15,80098.93,0.0,0.59963,0.00015,31.53368]
[1778850314322,31.15,80081.8,0.0,0.59702,0.00015,31.57987]
[1778850315161,31.15,80081.8,0.0,0.59702,0.00015,31.57987]
[1778850320481,31.15,80086.63,0.0,0.59776,0.00015,31.56698]
[1778850323386,31.15,80095.8,0.0,0.59916,0.00015,31.54217]
[1778850324188,31.15,80095.8,0.0,0.59916,0.00015,31.54217]
[1778850324497,31.15,80104.74,0.0,0.60051,0.00015,31.51764]
[1778850324953,31.15,80104.74,0.0,0.60051,0.00015,31.51764]
[1778850325019,31.15,80104.74,0.0,0.60051,0.00015,31.51764]
[1778850325402,31.15,80104.74,0.0,0.60051,0.00015,31.51765]
[1778850329427,31.15,80097.02,0.0,0.59934,0.00015,31.53891]
[1778850330434,31.15,80091.24,0.0,0.59846,0.00015,31.5546]
[1778850335469,31.15,80094.3,0.0,0.59893,0.00015,31.54333]
[1778850340505,31.15,80094.59,0.0,0.59897,0.00015,31.54264]
[1778850345540,31.15,80094.88,0.0,0.59901,0.00015,31.54192]
[1778850348561,31.15,80101.95,0.0,0.60008,0.00015,31.52263]
[1778850351582,31.16,80111.78,0.0,0.60157,0.00015,31.49544]
[1778850356619,31.16,80108.36,0.0,0.60104,0.00015,31.50514]
[1778850361053,31.16,80107.53,0.0,0.60091,0.00015,31.50753]
[1778850361161,31.16,80107.53,0.0,0.60091,0.00015,31.50753]
[1778850362661,31.16,80096.93,0.0,0.5993,0.00015,31.53678]
[1778850364498,31.16,80091.55,0.0,0.59848,0.00015,31.5514]
[1778850369711,31.16,80089.4,0.0,0.59815,0.00015,31.55721]
[1778850374746,31.16,80093.27,0.0,0.59874,0.00015,31.54675]
[1778850378422,31.16,80099.0,0.0,0.59961,0.00015,31.53115]
[1778850380789,31.16,80105.22,0.0,0.60056,0.00015,31.51406]
[1778850383227,31.16,80097.14,0.0,0.59933,0.00015,31.53629]
[1778850384828,31.16,80088.38,0.0,0.59799,0.00015,31.56003]
[1778850386240,31.16,80082.54,0.0,0.5971,0.00015,31.57565]
[1778850390870,31.16,80088.77,0.0,0.59805,0.00015,31.55903]
[1778850396415,31.17,80083.77,0.0,0.59729,0.00015,31.56942]
[1778850398928,31.17,80091.06,0.0,0.5984,0.00015,31.54994]
[1778850403962,31.17,80088.65,0.0,0.59803,0.00015,31.55642]
[1778850408997,31.17,80093.53,0.0,0.59877,0.00015,31.54331]
[1778850413025,31.17,80102.25,0.0,0.6001,0.00015,31.51956]
[1778850418060,31.17,80103.31,0.0,0.60025,0.00015,31.51676]
[1778850421540,31.17,80107.4,0.0,0.60087,0.00015,31.50552]
[1778850421603,31.17,80107.4,0.0,0.60087,0.00015,31.50552]
[1778850424101,31.17,80101.01,0.0,0.59989,0.00015,31.52326]
[1778850429142,31.18,80100.22,0.0,0.59977,0.00015,31.52555]
[1778850431438,31.18,80091.33,0.0,0.59841,0.00015,31.54976]
[1778850437438,31.18,80092.14,0.0,0.59853,0.00015,31.54767]
[1778850437559,31.18,80092.14,0.0,0.59853,0.00015,31.54767]
[1778850437607,31.18,80092.14,0.0,0.59853,0.00015,31.54767]
[1778850440215,31.18,80083.9,0.0,0.59727,0.00015,31.56993]
[1778850444245,31.18,80078.48,0.0,0.59644,0.00015,31.58443]
[1778850449391,31.19,80074.77,0.0,0.59587,0.00015,31.59429]
[1778850459350,31.19,80076.68,0.0,0.59616,0.00015,31.58637]
[1778850463378,31.19,80082.54,0.0,0.59705,0.00015,31.57087]
[1778850465392,31.19,80087.99,0.0,0.59788,0.00015,31.55635]
[1778850468414,31.19,80095.02,0.0,0.59895,0.00015,31.53742]
[1778850471435,31.19,80088.74,0.0,0.59799,0.00015,31.55441]
[1778850473451,31.19,80082.96,0.0,0.59711,0.00015,31.5699]
[1778850474456,31.19,80077.36,0.0,0.59626,0.00015,31.58473]
[1778850479492,31.19,80075.21,0.0,0.59592,0.00015,31.59051]
[1778850484526,31.2,80072.03,0.0,0.59543,0.00015,31.59892]
[1778850489561,31.2,80071.73,0.0,0.59538,0.00015,31.59979]
[1778850492512,31.2,80072.07,0.0,0.59543,0.00015,31.59894]
[1778850492582,31.2,80072.15,0.0,0.59544,0.00015,31.59875]
[1778850497617,31.2,80069.46,0.0,0.59503,0.00015,31.60583]
[1778850502652,31.2,80069.02,0.0,0.59496,0.00015,31.60705]
[1778850507688,31.2,80069.3,0.0,0.595,0.00015,31.60642]
[1778850512722,31.21,80058.3,0.0,0.59332,0.00015,31.63172]
[1778850515743,31.21,80047.66,0.0,0.59169,0.00015,31.65854]
[1778850520778,31.21,80048.7,0.0,0.59185,0.00015,31.65606]
[1778850525815,31.21,80050.87,0.0,0.59217,0.00015,31.65075]
[1778850527452,31.21,80056.59,0.0,0.59304,0.00015,31.63638]
[1778850527917,31.21,80050.18,0.0,0.59207,0.00015,31.65251]
[1778850530896,31.21,80048.24,0.0,0.59177,0.00015,31.65742]
[1778850534050,31.22,80042.81,0.0,0.59093,0.00015,31.67094]
[1778850534112,31.22,80045.54,0.0,0.59135,0.00015,31.66426]
[1778850539932,31.22,80047.24,0.0,0.5916,0.00015,31.66016]
[1778850544948,31.22,80045.35,0.0,0.5913,0.00015,31.66503]
[1778850549987,31.23,80049.92,0.0,0.59199,0.00015,31.65382]
[1778850553007,31.23,80056.91,0.0,0.59305,0.00015,31.63632]
[1778850555021,31.23,80058.17,0.0,0.59324,0.00015,31.63316]
[1778850557662,31.23,80063.81,0.0,0.5941,0.00015,31.61884]
[1778850563077,31.23,80062.7,0.0,0.59393,0.00015,31.62179]
[1778850564291,31.23,80062.7,0.0,0.59393,0.00015,31.62179]
[1778850564355,31.23,80063.06,0.0,0.59398,0.00015,31.62089]
[1778850567732,31.23,80069.71,0.0,0.59499,0.00015,31.60387]
[1778850573150,31.24,80073.37,0.0,0.59554,0.00015,31.59148]
[1778850577802,31.24,80065.0,0.0,0.59426,0.00015,31.61328]
[1778850583220,31.24,80061.92,0.0,0.59379,0.00015,31.62128]
[1778850587248,31.24,80055.83,0.0,0.59285,0.00015,31.63681]
[1778850592283,31.25,80058.34,0.0,0.59323,0.00015,31.63054]
[1778850597318,31.25,80056.34,0.0,0.59292,0.00015,31.63569]
[1778850602782,31.25,80058.68,0.0,0.59328,0.00015,31.62982]
[1778850605374,31.25,80050.69,0.0,0.59206,0.00015,31.64999]
[1778850610408,31.25,80051.11,0.0,0.59211,0.00015,31.64903]
[1778850615444,31.25,80052.06,0.0,0.59225,0.00015,31.64675]
[1778850620479,31.26,80048.61,0.0,0.59172,0.00015,31.65545]
[1778850625519,31.26,80052.54,0.0,0.59232,0.00015,31.64575]
[1778850626817,31.26,80057.96,0.0,0.59314,0.00015,31.63213]
[1778850628548,31.26,80065.53,0.0,0.59429,0.00015,31.61286]
[1778850630556,31.26,80069.79,0.0,0.59494,0.00015,31.60194]
[1778850631568,31.26,80075.75,0.0,0.59585,0.00015,31.58344]
[1778850633970,31.26,80078.94,0.0,0.59633,0.00015,31.57516]
[1778850634581,31.26,80080.39,0.0,0.59655,0.00015,31.57139]
[1778850639615,31.27,80077.17,0.0,0.59605,0.00015,31.57998]
[1778850642637,31.27,80086.3,0.0,0.59744,0.00015,31.55598]
[1778850647674,31.27,80082.14,0.0,0.5968,0.00015,31.56716]
[1778850651489,31.27,80081.91,0.0,0.59676,0.00015,31.56781]
[1778850651705,31.27,80082.65,0.0,0.59687,0.00015,31.5659]
[1778850656736,31.28,80081.73,0.0,0.59672,0.00015,31.56849]
[1778850661771,31.28,80079.29,0.0,0.59634,0.00015,31.5751]
[1778850666806,31.28,80077.52,0.0,0.59606,0.00015,31.57992]
[1778850668767,31.28,80078.0,0.0,0.59613,0.00015,31.5787]
[1778850670835,31.29,80092.59,0.0,0.59834,0.00015,31.54016]
[1778850672730,31.29,80093.72,0.0,0.59851,0.00015,31.53719]
[1778850672856,31.29,80093.72,0.0,0.59851,0.00015,31.53719]
[1778850672968,31.29,80094.81,0.0,0.59867,0.00015,31.53425]
[1778850673039,31.29,80094.81,0.0,0.59867,0.00015,31.53425]
[1778850673140,31.29,80094.81,0.0,0.59867,0.00015,31.53425]
[1778850673241,31.29,80094.81,0.0,0.59867,0.00015,31.53425]
[1778850673362,31.29,80094.81,0.0,0.59867,0.00015,31.53425]
[1778850673475,31.29,80094.81,0.0,0.59867,0.00015,31.53425]
[1778850673819,31.29,80094.81,0.0,0.59867,0.00015,31.53425]
[1778850673878,31.29,80103.76,0.0,0.60003,0.00015,31.50999]
[1778850674866,31.29,80104.25,0.0,0.6001,0.00015,31.50877]
[1778850675871,31.29,80095.42,0.0,0.59876,0.00015,31.53284]
[1778850677373,31.29,80097.12,0.0,0.59901,0.00015,31.52826]
[1778850677884,31.29,80097.47,0.0,0.59906,0.00015,31.52732]
[1778850680353,31.29,80099.01,0.0,0.5993,0.00015,31.52317]
[1778850680434,31.29,80099.01,0.0,0.5993,0.00015,31.52317]
[1778850681801,31.29,80100.77,0.0,0.59956,0.00015,31.51839]
[1778850681948,31.29,80101.62,0.0,0.59969,0.00015,31.51609]
[1778850682016,31.29,80094.97,0.0,0.59868,0.00015,31.53412]
[1778850683928,31.29,80087.1,0.0,0.59749,0.00015,31.55529]
[1778850686174,31.3,80086.45,0.0,0.59738,0.00015,31.55706]
[1778850686286,31.3,80086.45,0.0,0.59738,0.00015,31.55706]
[1778850686385,31.3,80094.34,0.0,0.59858,0.00015,31.53602]
[1778850691987,31.3,80089.36,0.0,0.59783,0.00015,31.54641]
[1778850697022,31.3,80092.79,0.0,0.59834,0.00015,31.53731]
[1778850701050,31.3,80098.07,0.0,0.59914,0.00015,31.52314]
[1778850706085,31.31,80092.01,0.0,0.59821,0.00015,31.53975]
[1778850711120,31.31,80089.78,0.0,0.59786,0.00015,31.54597]
[1778850716156,31.32,80088.89,0.0,0.59771,0.00015,31.54858]
[1778850720184,31.32,80081.83,0.0,0.59663,0.00015,31.5674]
[1778850722199,31.32,80077.19,0.0,0.59593,0.00015,31.57959]
[1778850727236,31.32,80072.63,0.0,0.59523,0.00015,31.59154]
[1778850732270,31.32,80076.56,0.0,0.59582,0.00015,31.58147]
[1778850734412,31.32,80075.7,0.0,0.59569,0.00015,31.58373]
[1778850734428,31.32,80076.02,0.0,0.59574,0.00015,31.58292]
[1778850736301,31.32,80069.62,0.0,0.59476,0.00015,31.59954]
[1778850740330,31.33,80068.32,0.0,0.59456,0.00015,31.60298]
[1778850744357,31.33,80062.86,0.0,0.59373,0.00015,31.61701]
[1778850746378,31.33,80060.19,0.0,0.59332,0.00015,31.6238]
[1778850748389,31.33,80053.83,0.0,0.59235,0.00015,31.6398]
[1778850753424,31.33,80054.34,0.0,0.59243,0.00015,31.63554]
[1778850758459,31.33,80059.17,0.0,0.59316,0.00015,31.62347]
[1778850759942,31.33,80053.25,0.0,0.59226,0.00015,31.63835]
[1778850763494,31.33,80047.9,0.0,0.59145,0.00015,31.6517]
[1778850768530,31.34,80054.72,0.0,0.59248,0.00015,31.63487]
[1778850770545,31.34,80060.25,0.0,0.59332,0.00015,31.62099]
[1778850775582,31.34,80058.82,0.0,0.5931,0.00015,31.62462]
[1778850780618,31.34,80060.15,0.0,0.5933,0.00015,31.62129]
[1778850783637,31.34,80066.79,0.0,0.5943,0.00015,31.60443]
[1778850784645,31.34,80060.32,0.0,0.59332,0.00015,31.6209]
[1778850789684,31.34,80061.03,0.0,0.59343,0.00015,31.61914]
[1778850794716,31.34,80065.41,0.0,0.59409,0.00015,31.60806]
[1778850797736,31.34,80058.89,0.0,0.5931,0.00015,31.62461]
[1778850799750,31.34,80054.09,0.0,0.59237,0.00015,31.63668]
[1778850803803,31.34,80053.63,0.0,0.5923,0.00015,31.63786]
[1778850803977,31.34,80047.96,0.0,0.59143,0.00015,31.65204]
[1778850808282,31.35,80045.88,0.0,0.59111,0.00015,31.65732]
[1778850808394,31.35,80045.88,0.0,0.59111,0.00015,31.65732]
[1778850808814,31.35,80045.88,0.0,0.59111,0.00015,31.65732]
[1778850809300,31.35,80045.88,0.0,0.59111,0.00015,31.65732]
[1778850809501,31.35,80045.88,0.0,0.59111,0.00015,31.65732]
[1778850809538,31.35,80045.88,0.0,0.59111,0.00015,31.65732]
[1778850809821,31.35,80056.29,0.0,0.59269,0.00015,31.63151]
[1778850810827,31.35,80062.7,0.0,0.59366,0.00015,31.61535]
[1778850811235,31.35,80062.7,0.0,0.59366,0.00015,31.61535]
[1778850811263,31.35,80062.7,0.0,0.59366,0.00015,31.61535]
[1778850811834,31.35,80063.35,0.0,0.59376,0.00015,31.61066]
[1778850816873,31.35,80061.68,0.0,0.59351,0.00015,31.61492]
[1778850817769,31.35,80061.68,0.0,0.59351,0.00015,31.61492]
[1778850817812,31.35,80061.68,0.0,0.59351,0.00015,31.61492]
[1778850817879,31.35,80060.97,0.0,0.5934,0.00015,31.61673]
[1778850822915,31.35,80060.66,0.0,0.59335,0.00015,31.61753]
[1778850825047,31.35,80060.25,0.0,0.59329,0.00015,31.61857]
[1778850829415,31.35,80061.41,0.0,0.59346,0.00015,31.61566]
[1778850829963,31.35,80059.82,0.0,0.59322,0.00015,31.61968]
[1778850834999,31.35,80060.59,0.0,0.59334,0.00015,31.61775]
[1778850842049,31.35,80056.42,0.0,0.5927,0.00015,31.62829]
[1778850845074,31.35,80058.55,0.0,0.59303,0.00015,31.62295]
[1778850845308,31.35,80058.55,0.0,0.59303,0.00015,31.62295]
[1778850846078,31.35,80057.79,0.0,0.59291,0.00015,31.62487]
[1778850848091,31.35,80071.2,0.0,0.59495,0.00015,31.59077]
[1778850848993,31.35,80071.2,0.0,0.59495,0.00015,31.59077]
[1778850849062,31.35,80078.57,0.0,0.59606,0.00015,31.57169]
[1778850851478,31.35,80079.87,0.0,0.59626,0.00015,31.56832]
[1778850853625,31.35,80081.33,0.0,0.59647,0.00015,31.56456]
[1778850853671,31.36,80082.82,0.0,0.5967,0.00015,31.56068]
[1778850855270,31.36,80082.82,0.0,0.5967,0.00015,31.56072]
[1778850855734,31.36,80083.01,0.0,0.59672,0.00015,31.56025]
[1778850861182,31.36,80080.93,0.0,0.5964,0.00015,31.56591]
[1778850865884,31.36,80084.48,0.0,0.59693,0.00015,31.55669]
[1778850865890,31.36,80084.45,0.0,0.59693,0.00015,31.5568]
[1778850872261,31.37,80085.85,0.0,0.59713,0.00015,31.5503]
[1778850877296,31.37,80092.49,0.0,0.59813,0.00015,31.53285]
[1778850882331,31.38,80094.6,0.0,0.59844,0.00015,31.52743]
[1778850884344,31.38,80103.1,0.0,0.59971,0.00015,31.50463]
[1778850890098,31.38,80104.51,0.0,0.59991,0.00015,31.50116]
[1778850891266,31.38,80104.51,0.0,0.59991,0.00015,31.50116]
[1778850891339,31.38,80104.51,0.0,0.59991,0.00015,31.50116]
[1778850896428,31.39,80108.48,0.0,0.60049,0.00015,31.49068]
[1778850901463,31.4,80109.17,0.0,0.60058,0.00015,31.48904]
[1778850906499,31.4,80107.05,0.0,0.60025,0.00015,31.4951]
[1778850909903,31.4,80107.35,0.0,0.60029,0.00015,31.4944]
[1778850909951,31.4,80107.35,0.0,0.60029,0.00015,31.4944]
[1778850910004,31.4,80092.96,0.0,0.59811,0.00015,31.53336]
[1778850910260,31.4,80092.96,0.0,0.59811,0.00015,31.53336]
[1778850910269,31.4,80092.96,0.0,0.59811,0.00015,31.53336]
[1778850911160,31.4,80082.23,0.0,0.59649,0.00015,31.56171]
[1778850911537,31.4,80082.23,0.0,0.59649,0.00015,31.56175]
[1778850912544,31.4,80078.29,0.0,0.59589,0.00015,31.57205]
[1778850913551,31.41,80070.53,0.0,0.59472,0.00015,31.59209]
[1778850915978,31.41,80059.6,0.0,0.59306,0.00015,31.61985]
[1778850917587,31.41,80049.48,0.0,0.59152,0.00015,31.64506]
[1778850918587,31.41,80047.48,0.0,0.59122,0.00015,31.65001]
[1778850919933,31.41,80047.48,0.0,0.59122,0.00015,31.65001]
[1778850919969,31.41,80047.07,0.0,0.59115,0.00015,31.65107]
[1778850925637,31.41,80046.88,0.0,0.59112,0.00015,31.65166]
[1778850928466,31.41,80049.21,0.0,0.59147,0.00015,31.64598]
[1778850929058,31.41,80056.54,0.0,0.59258,0.00015,31.62782]
[1778850930696,31.41,80063.96,0.0,0.5937,0.00015,31.60916]
[1778850931680,31.41,80072.12,0.0,0.59495,0.00015,31.58529]
[1778850932687,31.41,80073.25,0.0,0.59512,0.00015,31.58239]
[1778850934330,31.41,80072.59,0.0,0.59502,0.00015,31.5841]
[1778850939737,31.41,80075.38,0.0,0.59544,0.00015,31.57699]
[1778850944338,31.42,80075.77,0.0,0.59548,0.00015,31.5762]
[1778850944774,31.42,80081.65,0.0,0.59637,0.00015,31.56101]
[1778850946790,31.42,80088.34,0.0,0.59737,0.00015,31.54359]
[1778850948840,31.42,80087.09,0.0,0.59718,0.00015,31.54695]
[1778850948880,31.42,80087.09,0.0,0.59718,0.00015,31.54695]
[1778850948938,31.43,80088.04,0.0,0.59732,0.00015,31.54451]
[1778850951822,31.43,80094.36,0.0,0.59826,0.00015,31.52793]
[1778850952550,31.43,80094.36,0.0,0.59826,0.00015,31.52793]
[1778850952565,31.43,80094.36,0.0,0.59826,0.00015,31.52793]
[1778850952641,31.43,80094.36,0.0,0.59826,0.00015,31.52793]
[1778850952694,31.43,80094.36,0.0,0.59826,0.00015,31.52793]
[1778850952700,31.43,80094.36,0.0,0.59826,0.00015,31.52793]
[1778850952764,31.43,80094.36,0.0,0.59826,0.00015,31.52793]
[1778850952832,31.43,80098.49,0.0,0.59889,0.00015,31.51691]
[1778850956857,31.43,80091.96,0.0,0.59789,0.00015,31.53457]
[1778850958872,31.44,80086.58,0.0,0.59707,0.00015,31.5489]
[1778850959879,31.44,80072.78,0.0,0.59498,0.00015,31.58485]
[1778850960885,31.44,80072.69,0.0,0.59497,0.00015,31.58511]
[1778850962423,31.44,80072.16,0.0,0.59489,0.00015,31.5865]
[1778850962509,31.44,80072.16,0.0,0.59489,0.00015,31.5865]
[1778850962899,31.44,80074.35,0.0,0.59522,0.00015,31.5809]
[1778850967934,31.44,80074.05,0.0,0.59516,0.00015,31.5818]
[1778850968907,31.44,80074.05,0.0,0.59516,0.00015,31.5818]
[1778850968977,31.44,80074.05,0.0,0.59516,0.00015,31.5818]
[1778850970050,31.44,80070.26,0.0,0.59459,0.00015,31.59155]
[1778850970089,31.44,80070.26,0.0,0.59459,0.00015,31.59155]
[1778850970192,31.44,80067.66,0.0,0.59419,0.00015,31.59825]
[1778850971963,31.44,80060.37,0.0,0.59309,0.00015,31.61668]
[1778850972969,31.44,80057.26,0.0,0.59262,0.00015,31.62446]
[1778850978004,31.44,80056.91,0.0,0.59257,0.00015,31.62531]
[1778850983041,31.44,80061.03,0.0,0.59319,0.00015,31.61498]
[1778850988076,31.44,80063.44,0.0,0.59356,0.00015,31.60889]
[1778850993112,31.44,80064.79,0.0,0.59377,0.00015,31.60244]
[1778850998147,31.44,80068.91,0.0,0.59439,0.00015,31.59198]
[1778851001884,31.44,80070.07,0.0,0.59456,0.00015,31.58905]
[1778851004160,31.44,80074.61,0.0,0.59525,0.00015,31.57743]
[1778851004198,31.44,80087.68,0.0,0.59722,0.00015,31.54339]
[1778851004364,31.44,80087.68,0.0,0.59722,0.00015,31.54339]
[1778851005197,31.44,80087.4,0.0,0.59718,0.00015,31.54419]
[1778851008217,31.45,80081.13,0.0,0.59622,0.00015,31.56079]
[1778851008372,31.45,80081.13,0.0,0.59622,0.00015,31.56079]
[1778851014259,31.45,80079.14,0.0,0.59592,0.00015,31.5661]
[1778851019294,31.45,80082.42,0.0,0.5964,0.00015,31.55772]
[1778851022317,31.46,80071.71,0.0,0.59478,0.00015,31.58554]
[1778851027350,31.46,80071.62,0.0,0.59476,0.00015,31.5858]
[1778851032385,31.46,80074.02,0.0,0.59512,0.00015,31.57971]
[1778851037421,31.46,80074.36,0.0,0.59517,0.00015,31.57891]
[1778851038427,31.46,80066.94,0.0,0.59405,0.00015,31.59789]
[1778851041197,31.46,80062.66,0.0,0.5934,0.00015,31.60873]
[1778851046483,31.46,80067.03,0.0,0.59406,0.00015,31.59769]
[1778851051519,31.46,80066.92,0.0,0.59405,0.00015,31.59496]
[1778851056569,31.46,80073.86,0.0,0.5951,0.00015,31.57728]
[1778851061604,31.46,80077.14,0.0,0.59559,0.00015,31.56892]
[1778851066641,31.47,80079.71,0.0,0.59597,0.00015,31.5624]
[1778851071674,31.47,80076.29,0.0,0.59545,0.00015,31.57136]
[1778851076710,31.47,80078.52,0.0,0.59578,0.00015,31.56568]
[1778851081745,31.47,80079.89,0.0,0.59598,0.00015,31.56219]
[1778851086786,31.47,80082.8,0.0,0.59642,0.00015,31.55469]
[1778851091823,31.47,80086.3,0.0,0.59694,0.00015,31.5456]
[1778851096856,31.48,80079.2,0.0,0.59587,0.00015,31.56418]
[1778851098870,31.48,80072.51,0.0,0.59486,0.00015,31.58143]
[1778851103951,31.48,80071.28,0.0,0.59467,0.00015,31.58457]
[1778851108959,31.48,80073.74,0.0,0.59504,0.00015,31.57829]
[1778851113997,31.48,80069.79,0.0,0.59445,0.00015,31.58539]
[1778851119032,31.48,80071.11,0.0,0.59465,0.00015,31.58207]
[1778851124068,31.48,80074.07,0.0,0.59509,0.00015,31.57454]
[1778851125074,31.48,80081.01,0.0,0.59614,0.00015,31.55662]
[1778851126081,31.48,80086.64,0.0,0.59699,0.00015,31.54193]
[1778851128096,31.48,80089.74,0.0,0.59745,0.00015,31.53389]
[1778851130951,31.48,80088.99,0.0,0.59733,0.00015,31.53599]
[1778851131222,31.48,80088.99,0.0,0.59733,0.00015,31.53599]
[1778851131313,31.49,80099.73,0.0,0.59894,0.00015,31.50754]
[1778851133130,31.49,80104.95,0.0,0.59973,0.00015,31.49351]
[1778851138167,31.49,80104.96,0.0,0.59972,0.00015,31.49377]
[1778851143199,31.5,80103.59,0.0,0.5995,0.00015,31.49772]
[1778851148235,31.5,80103.52,0.0,0.59947,0.00015,31.49816]
[1778851149863,31.5,80105.33,0.0,0.59974,0.00015,31.49333]
[1778851149925,31.5,80105.33,0.0,0.59974,0.00015,31.49333]
[1778851155285,31.51,80107.27,0.0,0.60002,0.00015,31.48843]
[1778851160321,31.51,80110.62,0.0,0.60051,0.00015,31.47949]
[1778851162576,31.51,80112.88,0.0,0.60085,0.00015,31.47336]
[1778851162645,31.51,80112.88,0.0,0.60085,0.00015,31.47336]
[1778851163340,31.51,80112.56,0.0,0.6008,0.00015,31.47426]
[1778851168377,31.52,80117.04,0.0,0.60147,0.00015,31.46206]
[1778851169838,31.52,80118.41,0.0,0.60167,0.00015,31.45831]
[1778851175425,31.52,80119.8,0.0,0.60188,0.00015,31.45156]
[1778851177439,31.52,80113.38,0.0,0.60092,0.00015,31.4693]
[1778851178580,31.52,80113.29,0.0,0.6009,0.00015,31.46958]
[1778851179565,31.52,80113.02,0.0,0.60086,0.00015,31.47036]
[1778851182190,31.52,80100.02,0.0,0.5989,0.00015,31.50574]
[1778851184102,31.52,80092.47,0.0,0.59776,0.00015,31.5259]
[1778851184976,31.52,80092.47,0.0,0.59776,0.00015,31.5259]
[1778851185065,31.52,80092.47,0.0,0.59776,0.00015,31.5259]
[1778851185107,31.53,80087.89,0.0,0.59706,0.00015,31.53799]
[1778851190174,31.53,80087.87,0.0,0.59706,0.00015,31.53809]
[1778851193360,31.53,80087.56,0.0,0.597,0.00015,31.53904]
[1778851193440,31.53,80087.56,0.0,0.597,0.00015,31.53904]
[1778851196294,31.53,80094.57,0.0,0.59805,0.00015,31.52071]
[1778851202329,31.54,80100.96,0.0,0.599,0.00015,31.50392]
[1778851203709,31.54,80100.93,0.0,0.599,0.00015,31.504]
[1778851203776,31.54,80100.93,0.0,0.599,0.00015,31.504]
[1778851203810,31.54,80101.76,0.0,0.59912,0.00015,31.50182]
[1778851207651,31.54,80108.49,0.0,0.60012,0.00015,31.48386]
[1778851212687,31.55,80104.15,0.0,0.59945,0.00015,31.49595]
[1778851214536,31.55,80100.0,0.0,0.59883,0.00015,31.50715]
[1778851214699,31.55,80099.5,0.0,0.59875,0.00015,31.50854]
[1778851222480,31.56,80101.49,0.0,0.59903,0.00015,31.50363]
[1778851227789,31.56,80101.37,0.0,0.599,0.00015,31.50421]
[1778851232829,31.56,80105.09,0.0,0.59956,0.00015,31.49132]
[1778851234743,31.57,80105.05,0.0,0.59955,0.00015,31.49146]
[1778851234843,31.57,80105.03,0.0,0.59954,0.00015,31.49154]
[1778851237387,31.57,80105.03,0.0,0.59954,0.00015,31.49157]
[1778851237476,31.57,80106.0,0.0,0.59968,0.00015,31.48902]
[1778851239718,31.57,80106.54,0.0,0.59976,0.00015,31.4876]
[1778851239873,31.57,80105.84,0.0,0.59966,0.00015,31.48952]
[1778851241887,31.57,80112.6,0.0,0.60067,0.00015,31.47121]
[1778851246923,31.57,80114.28,0.0,0.60092,0.00015,31.4666]
[1778851251957,31.57,80112.61,0.0,0.60067,0.00015,31.47117]
[1778851256992,31.57,80113.0,0.0,0.60073,0.00015,31.47013]
[1778851262028,31.57,80116.91,0.0,0.60132,0.00015,31.45942]
[1778851267063,31.57,80119.16,0.0,0.60165,0.00015,31.45325]
[1778851272101,31.57,80119.61,0.0,0.60172,0.00015,31.45203]
[1778851277137,31.57,80120.58,0.0,0.60186,0.00015,31.44938]
[1778851282171,31.57,80123.04,0.0,0.60223,0.00015,31.44262]
[1778851283320,31.57,80128.75,0.0,0.60309,0.00015,31.42672]
[1778851285413,31.57,80128.75,0.0,0.60309,0.00015,31.42673]
[1778851291236,31.57,80123.64,0.0,0.60232,0.00015,31.43808]
[1778851294546,31.58,80118.25,0.0,0.60151,0.00015,31.45306]
[1778851296526,31.58,80118.25,0.0,0.60151,0.00015,31.45306]
[1778851306340,31.58,80117.14,0.0,0.60134,0.00015,31.45625]
[1778851311374,31.58,80119.6,0.0,0.6017,0.00015,31.44951]
[1778851316409,31.58,80120.41,0.0,0.60182,0.00015,31.44733]
[1778851322450,31.58,80120.69,0.0,0.60186,0.00015,31.44664]
[1778851327487,31.58,80119.77,0.0,0.60172,0.00015,31.44925]
[1778851332523,31.58,80116.28,0.0,0.60119,0.00015,31.45894]
[1778851337557,31.59,80118.08,0.0,0.60145,0.00015,31.45411]
[1778851342592,31.59,80122.3,0.0,0.60208,0.00015,31.44256]
[1778851346620,31.59,80128.56,0.0,0.60302,0.00015,31.42524]
[1778851349005,31.59,80131.33,0.0,0.60343,0.00015,31.41752]
[1778851349129,31.59,80131.33,0.0,0.60343,0.00015,31.41752]
[1778851349231,31.59,80131.31,0.0,0.60342,0.00015,31.41761]
[1778851353709,31.59,80133.78,0.0,0.6038,0.00015,31.40775]
[1778851355974,31.59,80132.95,0.0,0.60367,0.00015,31.41012]
[1778851355986,31.59,80132.95,0.0,0.60367,0.00015,31.41012]
[1778851360829,31.6,80139.3,0.0,0.60461,0.00015,31.39232]
[1778851365754,31.6,80131.44,0.0,0.60343,0.00015,31.41472]
[1778851367767,31.6,80130.17,0.0,0.60323,0.00015,31.41833]
[1778851373539,31.6,80129.84,0.0,0.60318,0.00015,31.4194]
[1778851375095,31.6,80129.84,0.0,0.60318,0.00015,31.4194]
[1778851375467,31.6,80129.84,0.0,0.60318,0.00015,31.4194]
[1778851380858,31.61,80125.51,0.0,0.60252,0.00015,31.43162]
[1778851382403,31.61,80125.51,0.0,0.60252,0.00015,31.43162]
[1778851387907,31.61,80129.11,0.0,0.60306,0.00015,31.42169]
[1778851392941,31.61,80131.65,0.0,0.60343,0.00015,31.41467]
[1778851394020,31.61,80131.65,0.0,0.60343,0.00015,31.41467]
[1778851399658,31.61,80127.85,0.0,0.60286,0.00015,31.42543]
[1778851403449,31.61,80129.31,0.0,0.60307,0.00015,31.42145]
[1778851409055,31.62,80132.81,0.0,0.60356,0.00015,31.4124]
[1778851414089,31.63,80129.39,0.0,0.60305,0.00015,31.41903]
[1778851416718,31.63,80130.14,0.0,0.60316,0.00015,31.41698]
[1778851416811,31.63,80130.14,0.0,0.60316,0.00015,31.41698]
[1778851416922,31.63,80130.14,0.0,0.60316,0.00015,31.41698]
[1778851417371,31.63,80130.14,0.0,0.60316,0.00015,31.41698]
[1778851417477,31.63,80143.48,0.0,0.60515,0.00015,31.37931]
[1778851419121,31.63,80144.36,0.0,0.60528,0.00015,31.37683]
[1778851419207,31.63,80155.57,0.0,0.60696,0.00015,31.34455]
[1778851420132,31.63,80155.57,0.0,0.60695,0.00015,31.34462]
[1778851421916,31.63,80155.23,0.0,0.6069,0.00015,31.34567]
[1778851422184,31.63,80155.23,0.0,0.6069,0.00015,31.34567]
[1778851425757,31.63,80154.93,0.0,0.60684,0.00015,31.34678]
[1778851426224,31.64,80152.78,0.0,0.60652,0.00015,31.35307]
[1778851431210,31.64,80147.53,0.0,0.60573,0.00015,31.36845]
[1778851434232,31.64,80141.9,0.0,0.60488,0.00015,31.38466]
[1778851436652,31.64,80140.92,0.0,0.60473,0.00015,31.38747]
[1778851438862,31.64,80137.29,0.0,0.60419,0.00015,31.39785]
[1778851439267,31.64,80129.53,0.0,0.60302,0.00015,31.41967]
[1778851439876,31.64,80129.53,0.0,0.60302,0.00015,31.41967]
[1778851440274,31.64,80122.91,0.0,0.60203,0.00015,31.43806]
[1778851442184,31.64,80120.09,0.0,0.60161,0.00015,31.44584]
[1778851443016,31.64,80120.09,0.0,0.60161,0.00015,31.44584]
[1778851443102,31.64,80120.09,0.0,0.60161,0.00015,31.44584]
[1778851443295,31.64,80120.24,0.0,0.60163,0.00015,31.44543]
[1778851448331,31.64,80125.6,0.0,0.60243,0.00015,31.43065]
[1778851453365,31.65,80126.26,0.0,0.60253,0.00015,31.42886]
[1778851458402,31.65,80127.38,0.0,0.6027,0.00015,31.42577]
[1778851463436,31.65,80130.54,0.0,0.60317,0.00015,31.41695]
[1778851468471,31.65,80131.24,0.0,0.60328,0.00015,31.41498]
[1778851473506,31.65,80132.68,0.0,0.6035,0.00015,31.40788]
[1778851478543,31.65,80132.98,0.0,0.60354,0.00015,31.40707]
[1778851483580,31.65,80137.51,0.0,0.60422,0.00015,31.39433]
[1778851484686,31.65,80137.51,0.0,0.60422,0.00015,31.39433]
[1778851486481,31.65,80142.0,0.0,0.60489,0.00015,31.38163]
[1778851490220,31.65,80143.16,0.0,0.60506,0.00015,31.3784]
[1778851494685,31.65,80141.15,0.0,0.60475,0.00015,31.38421]
[1778851495662,31.65,80141.52,0.0,0.60481,0.00015,31.38319]
[1778851500567,31.65,80137.78,0.0,0.60425,0.00015,31.39385]
[1778851500700,31.65,80138.69,0.0,0.60438,0.00015,31.39128]
[1778851500866,31.65,80138.69,0.0,0.60438,0.00015,31.39128]
[1778851501704,31.65,80152.67,0.0,0.60647,0.00015,31.3513]
[1778851502214,31.65,80152.67,0.0,0.60647,0.00015,31.3513]
[1778851502719,31.65,80147.37,0.0,0.60567,0.00015,31.36663]
[1778851504725,31.65,80139.64,0.0,0.60452,0.00015,31.38872]
[1778851506739,31.65,80134.25,0.0,0.60371,0.00015,31.40395]
[1778851511774,31.65,80127.35,0.0,0.60268,0.00015,31.42324]
[1778851512343,31.65,80127.35,0.0,0.60268,0.00015,31.42324]
[1778851512684,31.65,80127.35,0.0,0.60268,0.00015,31.42324]
[1778851512781,31.65,80128.32,0.0,0.60283,0.00015,31.42054]
[1778851517816,31.65,80122.84,0.0,0.60201,0.00015,31.4357]
[1778851518825,31.65,80114.93,0.0,0.60082,0.00015,31.45736]
[1778851524602,31.65,80117.25,0.0,0.60118,0.00015,31.45094]
[1778851529900,31.65,80116.95,0.0,0.60114,0.00015,31.45166]
[1778851534935,31.65,80119.56,0.0,0.60154,0.00015,31.44138]
[1778851539971,31.65,80119.8,0.0,0.60158,0.00015,31.44066]
[1778851543687,31.65,80115.87,0.0,0.60099,0.00015,31.4514]
[1778851543738,31.65,80096.67,0.0,0.59811,0.00015,31.50307]
[1778851544853,31.65,80092.22,0.0,0.59744,0.00015,31.51479]
[1778851545061,31.65,80092.22,0.0,0.59744,0.00015,31.51479]
[1778851545206,31.65,80083.27,0.0,0.59609,0.00015,31.53812]
[1778851547018,31.65,80075.98,0.0,0.595,0.00015,31.55681]
[1778851550550,31.65,80072.77,0.0,0.59451,0.00015,31.56504]
[1778851550780,31.65,80067.4,0.0,0.5937,0.00015,31.57869]
[1778851555822,31.66,80067.33,0.0,0.59368,0.00015,31.57907]
[1778851560899,31.66,80065.79,0.0,0.59343,0.00015,31.5832]
[1778851564338,31.66,80063.82,0.0,0.59313,0.00015,31.58826]
[1778851564371,31.66,80063.82,0.0,0.59313,0.00015,31.58826]
[1778851567735,31.67,80058.04,0.0,0.59225,0.00015,31.60267]
[1778851567810,31.67,80058.04,0.0,0.59225,0.00015,31.60267]
[1778851569173,31.67,80070.87,0.0,0.59418,0.00015,31.57078]
[1778851570180,31.67,80078.6,0.0,0.59534,0.00015,31.55119]
[1778851572652,31.67,80078.57,0.0,0.59533,0.00015,31.55133]
[1778851572689,31.67,80078.57,0.0,0.59533,0.00015,31.55133]
[1778851572699,31.67,80073.0,0.0,0.59449,0.00015,31.56557]
[1778851578236,31.68,80064.16,0.0,0.59314,0.00015,31.58811]
[1778851583272,31.68,80065.16,0.0,0.59328,0.00015,31.58583]
[1778851588310,31.69,80068.28,0.0,0.59374,0.00015,31.57824]
[1778851593343,31.69,80069.74,0.0,0.59395,0.00015,31.57176]
[1778851598378,31.71,80071.62,0.0,0.5942,0.00015,31.5677]
[1778851602408,31.71,80064.85,0.0,0.59317,0.00015,31.58484]
[1778851602955,31.71,80064.85,0.0,0.59317,0.00015,31.58484]
[1778851604857,31.71,80059.91,0.0,0.59243,0.00015,31.59711]
[1778851604891,31.71,80059.19,0.0,0.59232,0.00015,31.59894]
[1778851610466,31.72,80059.33,0.0,0.59233,0.00015,31.59873]
[1778851613422,31.72,80059.46,0.0,0.59235,0.00015,31.59845]
[1778851614335,31.72,80059.33,0.0,0.59233,0.00015,31.59879]
[1778851614364,31.72,80059.33,0.0,0.59233,0.00015,31.59879]
[1778851614928,31.72,80057.4,0.0,0.59204,0.00015,31.60356]
[1778851614941,31.72,80057.4,0.0,0.59204,0.00015,31.60356]
[1778851615500,31.72,80057.4,0.0,0.59204,0.00015,31.60358]
[1778851616505,31.72,80050.69,0.0,0.59103,0.00015,31.61998]
[1778851618519,31.72,80047.38,0.0,0.59052,0.00015,31.62806]
[1778851621541,31.72,80054.63,0.0,0.59161,0.00015,31.61059]
[1778851626575,31.73,80056.03,0.0,0.59181,0.00015,31.60732]
[1778851631610,31.73,80056.4,0.0,0.59186,0.00015,31.60658]
[1778851636656,31.73,80057.45,0.0,0.59201,0.00015,31.60419]
[1778851638659,31.73,80067.64,0.0,0.59353,0.00015,31.57903]
[1778851643696,31.74,80062.72,0.0,0.59279,0.00015,31.59143]
[1778851647724,31.74,80055.75,0.0,0.59173,0.00015,31.6087]
[1778851652759,31.75,80049.22,0.0,0.59075,0.00015,31.62175]
[1778851657798,31.75,80046.51,0.0,0.59032,0.00015,31.62859]
[1778851658443,31.75,80046.51,0.0,0.59032,0.00015,31.62859]
[1778851658618,31.75,80046.51,0.0,0.59032,0.00015,31.62859]
[1778851658803,31.75,80046.6,0.0,0.59033,0.00015,31.62844]
[1778851659817,31.76,80041.17,0.0,0.58951,0.00015,31.64146]
[1778851664848,31.76,80038.75,0.0,0.58913,0.00015,31.6475]
[1778851668877,31.77,80032.83,0.0,0.58823,0.00015,31.6616]
[1778851668948,31.77,80032.83,0.0,0.58823,0.00015,31.6616]
[1778851669045,31.77,80032.83,0.0,0.58823,0.00015,31.6616]
[1778851669884,31.77,80034.54,0.0,0.58848,0.00015,31.65764]
[1778851670388,31.77,80034.54,0.0,0.58848,0.00015,31.65764]
[1778851670898,31.77,80034.54,0.0,0.58848,0.00015,31.65764]
[1778851671000,31.77,80031.23,0.0,0.58799,0.00015,31.66537]
[1778851671047,31.77,80031.23,0.0,0.58799,0.00015,31.66537]
[1778851671302,31.77,80031.23,0.0,0.58799,0.00015,31.66537]
[1778851671898,31.77,80019.37,0.0,0.58619,0.00015,31.69274]
[1778851676609,31.77,80014.14,0.0,0.5854,0.00015,31.70473]
[1778851676662,31.77,80014.14,0.0,0.5854,0.00015,31.70473]
[1778851676933,31.77,80015.68,0.0,0.58563,0.00015,31.70129]
[1778851679411,31.78,80011.75,0.0,0.58503,0.00015,31.71021]
[1778851684886,31.78,80013.51,0.0,0.58529,0.00015,31.70642]
[1778851687241,31.78,80026.13,0.0,0.58718,0.00015,31.67785]
[1778851689023,31.79,80030.28,0.0,0.5878,0.00015,31.66833]
[1778851694052,31.79,80023.36,0.0,0.58675,0.00015,31.68446]
[1778851699087,31.79,80027.64,0.0,0.58738,0.00015,31.6748]
[1778851702107,31.8,80016.95,0.0,0.58577,0.00015,31.69931]
[1778851704496,31.8,80012.85,0.0,0.58515,0.00015,31.70857]
[1778851704596,31.8,80010.61,0.0,0.58481,0.00015,31.71361]
[1778851709607,31.8,80011.12,0.0,0.58488,0.00015,31.71261]
[1778851709821,31.8,80011.12,0.0,0.58488,0.00015,31.71261]
[1778851710056,31.8,80007.68,0.0,0.58436,0.00015,31.72029]
[1778851710149,31.8,80007.68,0.0,0.58436,0.00015,31.72029]
[1778851710271,31.8,80007.68,0.0,0.58436,0.00015,31.72029]
[1778851710376,31.8,80007.68,0.0,0.58436,0.00015,31.72029]
[1778851710477,31.8,79995.08,0.0,0.58245,0.00015,31.74789]
[1778851712179,31.8,79990.35,0.0,0.58175,0.00015,31.75501]
[1778851717214,31.8,79993.32,0.0,0.5822,0.00015,31.74864]
[1778851719010,31.8,79993.32,0.0,0.5822,0.00015,31.74864]
[1778851719065,31.8,79995.03,0.0,0.58245,0.00015,31.74496]
[1778851719332,31.8,79981.15,0.0,0.58036,0.00015,31.77448]
[1778851721925,31.8,79974.28,0.0,0.57932,0.00015,31.78879]
[1778851726278,31.81,79973.03,0.0,0.57912,0.00015,31.79146]
[1778851731312,31.81,79974.2,0.0,0.57929,0.00015,31.78918]
[1778851736347,31.81,79971.21,0.0,0.57883,0.00015,31.79543]
[1778851741382,31.81,79976.15,0.0,0.57958,0.00015,31.78526]
[1778851743763,31.81,79982.13,0.0,0.58048,0.00015,31.77277]
[1778851745634,31.81,79988.29,0.0,0.58142,0.00015,31.75973]
[1778851746092,31.81,79988.29,0.0,0.58142,0.00015,31.75973]
[1778851749552,31.82,79992.32,0.0,0.58202,0.00015,31.75122]
[1778851750245,31.82,79992.8,0.0,0.58209,0.00015,31.75019]
[1778851751841,31.82,79992.8,0.0,0.58209,0.00015,31.75025]
[1778851751919,31.82,79992.8,0.0,0.58209,0.00015,31.75025]
[1778851752020,31.82,79997.4,0.0,0.58278,0.00015,31.74044]
[1778851757495,31.83,79995.69,0.0,0.5825,0.00015,31.74442]
[1778851762530,31.83,79998.88,0.0,0.58297,0.00015,31.73769]
[1778851764544,31.84,80004.73,0.0,0.58385,0.00015,31.72501]
[1778851766558,31.84,79996.02,0.0,0.58253,0.00015,31.74408]
[1778851769795,31.84,79995.61,0.0,0.58246,0.00015,31.74508]
[1778851769832,31.84,79995.61,0.0,0.58246,0.00015,31.74508]
[1778851772933,31.84,79987.66,0.0,0.58126,0.00015,31.75917]
[1778851775668,31.85,79988.01,0.0,0.58131,0.00015,31.75847]
[1778851775722,31.85,79988.01,0.0,0.58131,0.00015,31.75847]
[1778851775743,31.85,79988.16,0.0,0.58133,0.00015,31.75817]
[1778851776880,31.85,79981.93,0.0,0.58039,0.00015,31.77131]
[1778851778642,31.85,79973.34,0.0,0.57909,0.00015,31.78918]
[1778851780656,31.85,79971.07,0.0,0.57874,0.00015,31.79386]
[1778851785691,31.85,79970.64,0.0,0.57867,0.00015,31.79482]
[1778851790726,31.85,79967.81,0.0,0.57824,0.00015,31.80066]
[1778851793009,31.85,79973.86,0.0,0.57916,0.00015,31.78831]
[1778851795761,31.85,79968.0,0.0,0.57827,0.00015,31.80028]
[1778851800801,31.86,79964.39,0.0,0.57772,0.00015,31.80764]
[1778851801890,31.86,79964.39,0.0,0.57772,0.00015,31.80764]
[1778851802009,31.86,79964.39,0.0,0.57772,0.00015,31.80764]
[1778851802082,31.86,79957.89,0.0,0.57674,0.00015,31.82063]
[1778851802372,31.86,79957.89,0.0,0.57674,0.00015,31.82063]
[1778851802691,31.86,79957.89,0.0,0.57674,0.00015,31.82063]
[1778851802770,31.86,79957.89,0.0,0.57674,0.00015,31.82063]
[1778851802875,31.86,79957.89,0.0,0.57674,0.00015,31.82063]
[1778851802954,31.86,79941.06,0.0,0.57419,0.00015,31.85333]
[1778851803263,31.86,79941.06,0.0,0.57419,0.00015,31.85333]
[1778851803858,31.86,79941.06,0.0,0.57419,0.00015,31.85336]
[1778851804510,31.86,79941.06,0.0,0.57419,0.00015,31.85336]
[1778851804912,31.86,79915.97,0.0,0.57038,0.00015,31.89967]
[1778851805213,31.86,79915.97,0.0,0.57038,0.00015,31.89967]
[1778851807002,31.88,79907.68,0.0,0.5691,0.00015,31.91473]
[1778851807291,31.88,79907.68,0.0,0.5691,0.00015,31.91473]
[1778851807386,31.88,79907.68,0.0,0.5691,0.00015,31.91473]
[1778851807473,31.88,79907.68,0.0,0.5691,0.00015,31.91473]
[1778851807854,31.88,79907.83,0.0,0.56912,0.00015,31.91447]
[1778851809025,31.88,79883.59,0.0,0.56543,0.00015,31.95545]
[1778851810023,31.88,79884.47,0.0,0.56557,0.00015,31.95403]
[1778851812898,31.89,79878.59,0.0,0.56465,0.00015,31.96388]
[1778851816922,31.91,79869.92,0.0,0.5633,0.00015,31.97811]
[1778851818077,31.91,79869.92,0.0,0.5633,0.00015,31.97811]
[1778851818120,31.91,79869.92,0.0,0.5633,0.00015,31.97811]
[1778851818139,31.91,79860.55,0.0,0.56187,0.00015,31.99259]
[1778851818936,31.92,79860.55,0.0,0.56187,0.00015,31.99263]
[1778851822017,31.92,79844.44,0.0,0.55941,0.00015,32.01662]
[1778851823986,31.93,79844.15,0.0,0.55936,0.00015,32.01714]
[1778851828017,31.97,79835.74,0.0,0.55802,0.00015,32.02983]
[1778851830023,31.98,79842.35,0.0,0.559,0.00015,32.02073]
[1778851831095,31.98,79842.35,0.0,0.559,0.00015,32.02073]
[1778851831107,32.0,79870.58,0.0,0.56327,0.00015,31.97579]
[1778851831275,32.0,79870.58,0.0,0.56327,0.00015,31.97579]
[1778851832053,32.0,79884.77,0.0,0.56542,0.00015,31.95318]
[1778851833044,32.0,79884.77,0.0,0.56542,0.00015,31.95322]
[1778851836070,32.0,79877.0,0.0,0.56424,0.00015,31.96575]
[1778851837145,32.0,79877.0,0.0,0.56424,0.00015,31.96575]
[1778851837196,32.0,79895.39,0.0,0.56702,0.00015,31.93573]
[1778851837279,32.0,79895.39,0.0,0.56702,0.00015,31.93573]
[1778851838083,32.0,79895.39,0.0,0.56702,0.00015,31.93573]
[1778851839091,32.01,79917.54,0.0,0.57037,0.00015,31.89759]
[1778851840611,32.01,79915.48,0.0,0.57005,0.00015,31.90127]
[1778851840651,32.01,79915.48,0.0,0.57005,0.00015,31.90127]
[1778851841109,32.01,79905.37,0.0,0.56852,0.00015,31.9189]
[1778851842117,32.01,79893.77,0.0,0.56677,0.00015,31.93853]
[1778851843119,32.01,79878.92,0.0,0.56452,0.00015,31.9628]
[1778851846142,32.01,79885.76,0.0,0.56555,0.00015,31.95178]
[1778851851179,32.01,79885.13,0.0,0.56546,0.00015,31.95277]
[1778851854205,32.01,79896.99,0.0,0.56726,0.00015,31.93318]
[1778851855619,32.01,79901.15,0.0,0.56789,0.00015,31.92613]
[1778851855753,32.01,79901.15,0.0,0.56789,0.00015,31.92613]
[1778851856213,32.01,79886.82,0.0,0.56572,0.00015,31.95004]
[1778851857225,32.01,79866.07,0.0,0.56257,0.00015,31.98297]
[1778851880865,32.09,79703.29,0.0,0.53769,0.00015,32.17174]
[1778851881443,32.09,79703.29,0.0,0.53769,0.00015,32.17174]
[1778851881475,32.1,79746.87,0.0,0.54433,0.00015,32.13393]
[1778851881629,32.1,79746.87,0.0,0.54433,0.00015,32.13393]
[1778851881685,32.1,79746.87,0.0,0.54433,0.00015,32.13393]
[1778851881701,32.1,79746.87,0.0,0.54433,0.00015,32.13393]
[1778851882034,32.1,79746.87,0.0,0.54433,0.00015,32.13393]
[1778851888680,32.12,79741.37,0.0,0.54347,0.00015,32.1394]
[1778851888680,32.12,79741.37,0.0,0.54347,0.00015,32.1394]
[1778851888786,32.12,79741.37,0.0,0.54347,0.00015,32.1394]
[1778851888879,32.12,79741.37,0.0,0.54347,0.00015,32.1394]
[1778851888971,32.12,79741.37,0.0,0.54347,0.00015,32.1394]
[1778851889002,32.12,79741.37,0.0,0.54347,0.00015,32.1394]
[1778851889162,32.12,79741.37,0.0,0.54347,0.00015,32.1394]
[1778851889200,32.12,79741.37,0.0,0.54347,0.00015,32.1394]
[1778851900600,32.18,79744.0,0.0,0.54382,0.00015,32.13441]
[1778851902059,32.18,79744.0,0.0,0.54382,0.00015,32.13441]
[1778851904536,32.18,79746.44,0.0,0.54419,0.00015,32.13206]
[1778851904566,32.18,79746.44,0.0,0.54419,0.00015,32.13206]
[1778851905205,32.18,79746.44,0.0,0.54419,0.00015,32.13206]
[1778851905226,32.18,79746.44,0.0,0.54419,0.00015,32.13206]
[1778851905482,32.18,79736.81,0.0,0.54272,0.00015,32.14113]
[1778851907370,32.18,79719.14,0.0,0.54003,0.00015,32.15665]
[1778851908506,32.18,79719.14,0.0,0.54003,0.00015,32.15665]
[1778851908844,32.18,79711.33,0.0,0.53884,0.00015,32.16304]
[1778851910488,32.18,79711.33,0.0,0.53884,0.00015,32.16304]
[1778851910945,32.18,79711.33,0.0,0.53884,0.00015,32.16304]
[1778851911051,32.18,79711.33,0.0,0.53884,0.00015,32.16304]
[1778851911437,32.18,79711.33,0.0,0.53884,0.00015,32.16304]
[1778851911472,32.18,79720.86,0.0,0.5403,0.00015,32.15521]
[1778851911753,32.18,79720.86,0.0,0.5403,0.00015,32.15521]
[1778851911782,32.18,79720.86,0.0,0.5403,0.00015,32.15521]
[1778851912004,32.18,79720.86,0.0,0.5403,0.00015,32.15521]
[1778851912097,32.18,79720.86,0.0,0.5403,0.00015,32.15521]
[1778851912127,32.18,79720.86,0.0,0.5403,0.00015,32.15521]
[1778851912162,32.18,79720.86,0.0,0.5403,0.00015,32.15521]
[1778851912195,32.18,79753.86,0.0,0.54531,0.00015,32.12479]
[1778851913361,32.18,79760.28,0.0,0.54629,0.00015,32.11827]
[1778851913715,32.18,79760.28,0.0,0.54629,0.00015,32.11827]
[1778851916091,32.18,79764.84,0.0,0.54698,0.00015,32.11354]
[1778851916258,32.19,79771.81,0.0,0.54804,0.00015,32.10612]
[1778851918751,32.19,79774.98,0.0,0.54852,0.00015,32.10269]
[1778851920707,32.19,79772.87,0.0,0.5482,0.00015,32.10501]
[1778851921457,32.19,79772.87,0.0,0.5482,0.00015,32.10501]
[1778851921478,32.19,79764.62,0.0,0.54694,0.00015,32.11383]
[1778851921569,32.19,79764.62,0.0,0.54694,0.00015,32.11383]
[1778851921675,32.19,79764.62,0.0,0.54694,0.00015,32.11383]
[1778851922785,32.19,79751.02,0.0,0.54488,0.00015,32.12767]
[1778851923799,32.19,79751.34,0.0,0.54492,0.00015,32.12736]
[1778851924844,32.19,79751.34,0.0,0.54492,0.00015,32.12736]
[1778851924860,32.19,79751.34,0.0,0.54492,0.00015,32.12736]
[1778851925441,32.19,79751.34,0.0,0.54492,0.00015,32.12736]
[1778851925486,32.19,79751.34,0.0,0.54492,0.00015,32.12736]
[1778851926373,32.19,79728.58,0.0,0.54146,0.00015,32.14861]
[1778851927535,32.19,79719.87,0.0,0.54014,0.00015,32.1561]
[1778851928048,32.19,79719.87,0.0,0.54014,0.00015,32.1561]
[1778851928106,32.19,79719.87,0.0,0.54014,0.00015,32.1561]
[1778851928386,32.19,79719.87,0.0,0.54014,0.00015,32.1561]
[1778851928487,32.19,79719.87,0.0,0.54014,0.00015,32.1561]
[1778851928452,32.19,79714.63,0.0,0.53934,0.00015,32.16044]
[1778851929839,32.19,79705.77,0.0,0.53799,0.00015,32.16747]
[1778851931339,32.19,79705.77,0.0,0.53799,0.00015,32.16747]
[1778851931694,32.19,79709.6,0.0,0.53857,0.00015,32.16448]
[1778851932435,32.19,79730.25,0.0,0.54172,0.00015,32.14714]
[1778851932910,32.19,79730.25,0.0,0.54172,0.00015,32.14714]
[1778851933012,32.19,79730.25,0.0,0.54172,0.00015,32.14714]
[1778851933395,32.19,79737.93,0.0,0.54288,0.00015,32.14019]
[1778851933867,32.19,79737.93,0.0,0.54288,0.00015,32.14019]
[1778851934874,32.19,79731.79,0.0,0.54195,0.00015,32.14577]
[1778851936542,32.19,79731.79,0.0,0.54195,0.00015,32.14577]
[1778851935881,32.19,79723.06,0.0,0.54062,0.00015,32.15341]
[1778851936648,32.19,79723.06,0.0,0.54062,0.00015,32.15341]
[1778851936814,32.19,79723.06,0.0,0.54062,0.00015,32.15341]
[1778851936888,32.19,79723.22,0.0,0.54065,0.00015,32.15327]
[1778851938902,32.19,79729.55,0.0,0.54161,0.00015,32.14777]
[1778851939909,32.19,79738.9,0.0,0.54303,0.00015,32.13929]
[1778851941338,32.19,79732.5,0.0,0.54206,0.00015,32.14513]
[1778851942452,32.19,79732.5,0.0,0.54206,0.00015,32.14513]
[1778851945788,32.19,79732.93,0.0,0.54213,0.00015,32.14474]
[1778851945957,32.19,79725.17,0.0,0.54094,0.00015,32.15158]
[1778851947968,32.19,79715.69,0.0,0.5395,0.00015,32.15957]
[1778851950027,32.19,79719.5,0.0,0.54008,0.00015,32.15641]
[1778851950204,32.19,79719.5,0.0,0.54008,0.00015,32.15641]
[1778851950465,32.19,79719.5,0.0,0.54008,0.00015,32.15641]
[1778851950501,32.19,79703.26,0.0,0.53761,0.00015,32.16939]
[1778851950590,32.19,79703.26,0.0,0.53761,0.00015,32.16939]
[1778851950991,32.19,79703.26,0.0,0.53761,0.00015,32.1694]
[1778851952003,32.19,79696.9,0.0,0.53664,0.00015,32.17117]
[1778851957037,32.2,79689.55,0.0,0.53552,0.00015,32.17644]
[1778851958729,32.2,79690.86,0.0,0.53572,0.00015,32.17553]
[1778851958762,32.2,79690.86,0.0,0.53572,0.00015,32.17553]
[1778851959540,32.2,79689.79,0.0,0.53555,0.00015,32.17628]
[1778851961757,32.2,79688.96,0.0,0.53542,0.00015,32.17687]
[1778851962076,32.2,79688.96,0.0,0.53542,0.00015,32.17687]
[1778851964090,32.2,79677.61,0.0,0.53369,0.00015,32.18445]
[1778851969127,32.2,79680.97,0.0,0.5342,0.00015,32.18227]
[1778851972521,32.2,79686.86,0.0,0.5351,0.00015,32.17833]
[1778851972711,32.21,79688.17,0.0,0.5353,0.00015,32.17743]
[1778851974172,32.22,79700.08,0.0,0.53711,0.00015,32.16896]
[1778851974635,32.22,79700.08,0.0,0.53711,0.00015,32.16896]
[1778851974740,32.22,79700.08,0.0,0.53711,0.00015,32.16896]
[1778851975177,32.22,79707.86,0.0,0.53829,0.00015,32.16305]
[1778851977186,32.22,79701.38,0.0,0.5373,0.00015,32.16802]
[1778851979560,32.23,79694.76,0.0,0.53628,0.00015,32.17294]
[1778851979712,32.23,79694.76,0.0,0.53628,0.00015,32.17294]
[1778851979873,32.23,79694.76,0.0,0.53628,0.00015,32.17294]
[1778851979917,32.23,79694.76,0.0,0.53628,0.00015,32.17294]
[1778851980031,32.23,79694.76,0.0,0.53628,0.00015,32.17294]
[1778851980209,32.24,79694.76,0.0,0.53628,0.00015,32.17295]
[1778851981215,32.24,79680.53,0.0,0.53412,0.00015,32.1827]
[1778851982221,32.24,79676.68,0.0,0.53353,0.00015,32.18518]
[1778851985546,32.24,79673.06,0.0,0.53298,0.00015,32.18744]
[1778851986305,32.24,79676.77,0.0,0.53355,0.00015,32.18512]
[1778851986438,32.24,79676.77,0.0,0.53355,0.00015,32.18512]
[1778851986531,32.24,79667.39,0.0,0.53212,0.00015,32.19086]
[1778851986731,32.24,79667.39,0.0,0.53212,0.00015,32.19086]
[1778851988270,32.24,79667.39,0.0,0.53212,0.00015,32.19086]
[1778851988341,32.24,79667.39,0.0,0.53212,0.00015,32.19086]
[1778851988345,32.24,79656.71,0.0,0.53049,0.00015,32.19689]
[1778851989270,32.24,79656.29,0.0,0.53042,0.00015,32.19712]
[1778851991030,32.24,79659.59,0.0,0.53093,0.00015,32.19532]
[1778851991053,32.24,79659.59,0.0,0.53093,0.00015,32.19532]
[1778851992950,32.23,79662.39,0.0,0.53135,0.00015,32.19375]
[1778851993301,32.23,79674.91,0.0,0.53326,0.00015,32.18628]
[1778851994492,32.23,79658.13,0.0,0.53071,0.00015,32.19612]
[1778851995141,32.23,79658.13,0.0,0.53071,0.00015,32.19612]
[1778851996321,32.23,79655.06,0.0,0.53024,0.00015,32.19777]
[1778852001356,32.23,79660.22,0.0,0.53102,0.00015,32.19496]
[1778852002235,32.23,79660.22,0.0,0.53102,0.00015,32.19496]
[1778852002347,32.23,79660.22,0.0,0.53102,0.00015,32.19496]
[1778852002447,32.23,79661.48,0.0,0.53122,0.00015,32.19425]
[1778852003354,32.23,79661.48,0.0,0.53122,0.00015,32.19425]
[1778852004278,32.23,79655.83,0.0,0.53036,0.00015,32.19736]
[1778852004398,32.23,79655.83,0.0,0.53036,0.00015,32.19736]
[1778852004439,32.23,79649.21,0.0,0.52935,0.00015,32.2008]
[1778852006391,32.23,79644.78,0.0,0.52867,0.00015,32.20299]
[1778852007871,32.23,79644.9,0.0,0.52869,0.00015,32.20293]
[1778852008596,32.23,79644.9,0.0,0.52869,0.00015,32.20293]
[1778852008618,32.23,79629.55,0.0,0.52635,0.00015,32.2098]
[1778852009501,32.23,79622.88,0.0,0.52533,0.00015,32.21244]
[1778852011596,32.23,79630.5,0.0,0.52649,0.00015,32.20644]
[1778852013636,32.23,79637.84,0.0,0.52761,0.00015,32.20326]
[1778852014077,32.23,79637.84,0.0,0.52761,0.00015,32.20326]
[1778852016912,32.23,79640.56,0.0,0.52803,0.00015,32.20202]
[1778852018442,32.23,79641.13,0.0,0.52811,0.00015,32.20175]
[1778852018553,32.23,79641.13,0.0,0.52811,0.00015,32.20175]
[1778852018539,32.24,79640.47,0.0,0.52801,0.00015,32.20206]
[1778852024526,32.23,79640.46,0.0,0.52801,0.00015,32.20206]
[1778852029565,32.23,79641.44,0.0,0.52816,0.00015,32.2016]
[1778852034598,32.23,79647.28,0.0,0.52905,0.00015,32.19879]
[1778852034769,32.23,79647.28,0.0,0.52905,0.00015,32.19879]
[1778852034856,32.23,79647.28,0.0,0.52905,0.00015,32.19879]
[1778852037108,32.23,79655.52,0.0,0.53031,0.00015,32.19455]
[1778852038330,32.23,79638.05,0.0,0.52764,0.00015,32.20316]
[1778852040570,32.24,79626.19,0.0,0.52583,0.00015,32.2082]
[1778852043781,32.24,79620.52,0.0,0.52497,0.00015,32.21037]
[1778852045108,32.24,79628.54,0.0,0.52619,0.00015,32.20726]
[1778852048951,32.24,79619.85,0.0,0.52486,0.00015,32.21063]
[1778852054859,32.25,79619.39,0.0,0.52479,0.00015,32.2108]
[1778852059895,32.25,79621.62,0.0,0.52513,0.00015,32.20999]
[1778852064932,32.26,79624.66,0.0,0.52559,0.00015,32.20884]
[1778852069968,32.26,79625.37,0.0,0.5257,0.00015,32.20857]
[1778852071757,32.26,79623.74,0.0,0.52545,0.00015,32.2092]
[1778852071818,32.26,79623.74,0.0,0.52545,0.00015,32.2092]
[1778852072067,32.26,79623.74,0.0,0.52545,0.00015,32.2092]
[1778852072216,32.26,79623.74,0.0,0.52545,0.00015,32.2092]
[1778852072230,32.26,79618.14,0.0,0.5246,0.00015,32.2083]
[1778852074168,32.26,79618.14,0.0,0.5246,0.00015,32.2083]
[1778852074181,32.26,79618.14,0.0,0.5246,0.00015,32.2083]
[1778852074607,32.26,79618.14,0.0,0.5246,0.00015,32.2083]
[1778852074675,32.27,79614.84,0.0,0.52409,0.00015,32.20946]
[1778852075274,32.27,79631.57,0.0,0.52664,0.00015,32.20309]
[1778852076924,32.27,79631.57,0.0,0.52664,0.00015,32.20309]
[1778852077222,32.27,79631.57,0.0,0.52664,0.00015,32.20309]
[1778852077467,32.27,79630.88,0.0,0.52654,0.00015,32.20338]
[1778852078614,32.27,79619.83,0.0,0.52485,0.00015,32.20771]
[1778852080047,32.27,79622.7,0.0,0.52529,0.00015,32.20664]
[1778852081860,32.27,79622.73,0.0,0.52529,0.00015,32.20663]
[1778852081944,32.27,79622.73,0.0,0.52529,0.00015,32.20663]
[1778852083069,32.27,79631.05,0.0,0.52656,0.00015,32.20333]
[1778852084076,32.27,79638.61,0.0,0.52771,0.00015,32.20004]
[1778852085112,32.28,79631.96,0.0,0.5267,0.00015,32.20295]
[1778852088693,32.28,79631.91,0.0,0.52669,0.00015,32.20297]
[1778852088737,32.28,79633.07,0.0,0.52687,0.00015,32.20249]
[1778852089123,32.28,79633.07,0.0,0.52687,0.00015,32.20249]
[1778852090330,32.28,79633.07,0.0,0.52687,0.00015,32.20249]
[1778852090506,32.28,79633.07,0.0,0.52687,0.00015,32.20249]
[1778852090515,32.28,79640.5,0.0,0.528,0.00015,32.19919]
[1778852091172,32.28,79640.5,0.0,0.528,0.00015,32.19919]
[1778852091222,32.28,79640.5,0.0,0.528,0.00015,32.19919]
[1778852091443,32.28,79647.81,0.0,0.52911,0.00015,32.19569]
[1778852092252,32.28,79647.81,0.0,0.52911,0.00015,32.19569]
[1778852092470,32.28,79647.81,0.0,0.52911,0.00015,32.19569]
[1778852092777,32.28,79661.01,0.0,0.53112,0.00015,32.18873]
[1778852093109,32.28,79661.01,0.0,0.53112,0.00015,32.18873]
[1778852093528,32.28,79661.01,0.0,0.53112,0.00015,32.18873]
[1778852093587,32.28,79661.01,0.0,0.53112,0.00015,32.18873]
[1778852093691,32.28,79676.26,0.0,0.53344,0.00015,32.17967]
[1778852094161,32.28,79676.26,0.0,0.53344,0.00015,32.17967]
[1778852095172,32.28,79665.21,0.0,0.53176,0.00015,32.18635]
[1778852096177,32.28,79659.97,0.0,0.53096,0.00015,32.18931]
[1778852098193,32.28,79657.88,0.0,0.53065,0.00015,32.19045]
[1778852100694,32.28,79661.49,0.0,0.5312,0.00015,32.18846]
[1778852100701,32.28,79670.27,0.0,0.53253,0.00015,32.18337]
[1778852101205,32.28,79670.27,0.0,0.53253,0.00015,32.18337]
[1778852101328,32.28,79670.27,0.0,0.53253,0.00015,32.18337]
[1778852101634,32.28,79670.27,0.0,0.53253,0.00015,32.18337]
[1778852101735,32.28,79656.22,0.0,0.53039,0.00015,32.19136]
[1778852102245,32.28,79656.22,0.0,0.53039,0.00015,32.19136]
[1778852102447,32.28,79656.22,0.0,0.53039,0.00015,32.19136]
[1778852102529,32.28,79656.22,0.0,0.53039,0.00015,32.19136]
[1778852102630,32.28,79642.38,0.0,0.52828,0.00015,32.19832]
[1778852104245,32.28,79636.33,0.0,0.52736,0.00015,32.20108]
[1778852105007,32.28,79636.33,0.0,0.52736,0.00015,32.20108]
[1778852105263,32.28,79629.16,0.0,0.52627,0.00015,32.20413]
[1778852106271,32.29,79625.27,0.0,0.52567,0.00015,32.20568]
[1778852107278,32.29,79618.62,0.0,0.52466,0.00015,32.20817]
[1778852108850,32.29,79619.44,0.0,0.52479,0.00015,32.20788]
[1778852108935,32.29,79619.44,0.0,0.52479,0.00015,32.20788]
[1778852109287,32.29,79622.23,0.0,0.52521,0.00015,32.20685]
[1778852111303,32.29,79629.32,0.0,0.52629,0.00015,32.20407]
[1778852116339,32.29,79620.77,0.0,0.52499,0.00015,32.2074]
[1778852119362,32.29,79629.49,0.0,0.52631,0.00015,32.20402]
[1778852121375,32.3,79622.78,0.0,0.52529,0.00015,32.20666]
[1778852123389,32.3,79613.15,0.0,0.52382,0.00015,32.21008]
[1778852127417,32.3,79623.89,0.0,0.52546,0.00015,32.20625]
[1778852127937,32.3,79623.89,0.0,0.52546,0.00015,32.20625]
[1778852128062,32.3,79623.89,0.0,0.52546,0.00015,32.20625]
[1778852128241,32.3,79623.89,0.0,0.52546,0.00015,32.20625]
[1778852128308,32.3,79623.89,0.0,0.52546,0.00015,32.20625]
[1778852128321,32.3,79623.89,0.0,0.52546,0.00015,32.20625]
[1778852128536,32.3,79641.59,0.0,0.52815,0.00015,32.19874]
[1778852129431,32.3,79641.59,0.0,0.52815,0.00015,32.19874]
[1778852130349,32.3,79641.59,0.0,0.52815,0.00015,32.19874]
[1778852130438,32.3,79647.69,0.0,0.52908,0.00015,32.19581]
[1778852131948,32.3,79646.01,0.0,0.52883,0.00015,32.19366]
[1778852132042,32.3,79646.01,0.0,0.52883,0.00015,32.19366]
[1778852132452,32.3,79634.88,0.0,0.52713,0.00015,32.19879]
[1778852133461,32.31,79628.4,0.0,0.52615,0.00015,32.20151]
[1778852134739,32.31,79628.4,0.0,0.52615,0.00015,32.20151]
[1778852134797,32.31,79623.2,0.0,0.52535,0.00015,32.20355]
[1778852134907,32.31,79623.2,0.0,0.52535,0.00015,32.20355]
[1778852134926,32.31,79623.2,0.0,0.52535,0.00015,32.20355]
[1778852135051,32.31,79623.2,0.0,0.52535,0.00015,32.20355]
[1778852135149,32.31,79623.2,0.0,0.52535,0.00015,32.20355]
[1778852135421,32.31,79623.2,0.0,0.52535,0.00015,32.20355]
[1778852135591,32.31,79623.2,0.0,0.52535,0.00015,32.20355]
[1778852135642,32.31,79639.01,0.0,0.52776,0.00015,32.19696]
[1778852135888,32.31,79639.01,0.0,0.52776,0.00015,32.19696]
[1778852135923,32.31,79639.01,0.0,0.52776,0.00015,32.19696]
[1778852136032,32.31,79639.01,0.0,0.52776,0.00015,32.19696]
[1778852136075,32.31,79639.01,0.0,0.52776,0.00015,32.19696]
[1778852136312,32.31,79639.01,0.0,0.52776,0.00015,32.19696]
[1778852136347,32.31,79639.01,0.0,0.52776,0.00015,32.19696]
[1778852136484,32.31,79639.01,0.0,0.52776,0.00015,32.19696]
[1778852137311,32.31,79639.01,0.0,0.52776,0.00015,32.19696]
[1778852137495,32.31,79647.1,0.0,0.52899,0.00015,32.19314]
[1778852140330,32.31,79646.04,0.0,0.52883,0.00015,32.19366]
[1778852140390,32.31,79646.04,0.0,0.52883,0.00015,32.19366]
[1778852140513,32.31,79645.5,0.0,0.52875,0.00015,32.19392]
[1778852142336,32.31,79650.29,0.0,0.52948,0.00015,32.19155]
[1778852142373,32.31,79650.29,0.0,0.52948,0.00015,32.19155]
[1778852142528,32.31,79650.64,0.0,0.52953,0.00015,32.19137]
[1778852146552,32.31,79637.81,0.0,0.52758,0.00015,32.19751]
[1778852147560,32.31,79628.68,0.0,0.52619,0.00015,32.20141]
[1778852148656,32.31,79628.68,0.0,0.52619,0.00015,32.20141]
[1778852152419,32.31,79626.91,0.0,0.52591,0.00015,32.20212]
[1778852152597,32.32,79627.41,0.0,0.52599,0.00015,32.20193]
[1778852154713,32.33,79620.2,0.0,0.52489,0.00015,32.2047]
[1778852157632,32.35,79626.82,0.0,0.52589,0.00015,32.20223]
[1778852159547,32.36,79628.17,0.0,0.52609,0.00015,32.20171]
[1778852159633,32.36,79628.17,0.0,0.52609,0.00015,32.20171]
[1778852159660,32.36,79621.96,0.0,0.52514,0.00015,32.20412]
[1778852161660,32.38,79615.57,0.0,0.52416,0.00015,32.20643]
[1778852164412,32.4,79615.69,0.0,0.52418,0.00015,32.20642]
[1778852164613,32.4,79615.69,0.0,0.52418,0.00015,32.20642]
[1778852164713,32.41,79605.24,0.0,0.52259,0.00015,32.20974]
[1778852165767,32.41,79599.89,0.0,0.52177,0.00015,32.21123]
[1778852171759,32.42,79602.31,0.0,0.52214,0.00015,32.21058]
[1778852173608,32.42,79596.66,0.0,0.52128,0.00015,32.21208]
[1778852173760,32.42,79595.38,0.0,0.52108,0.00015,32.21239]
[1778852174755,32.42,79588.78,0.0,0.52008,0.00015,32.21391]
[1778852179791,32.42,79586.73,0.0,0.51977,0.00015,32.21434]
[1778852183819,32.43,79593.8,0.0,0.52084,0.00015,32.21279]
[1778852185833,32.43,79587.32,0.0,0.51986,0.00015,32.21423]
[1778852187672,32.43,79586.83,0.0,0.51978,0.00015,32.21433]
[1778852187807,32.43,79586.83,0.0,0.51978,0.00015,32.21433]
[1778852187725,32.43,79596.73,0.0,0.52129,0.00015,32.21207]
[1778852188240,32.43,79596.73,0.0,0.52129,0.00015,32.21207]
[1778852188356,32.43,79596.73,0.0,0.52129,0.00015,32.21207]
[1778852188736,32.44,79605.97,0.0,0.52269,0.00015,32.20957]
[1778852189492,32.44,79605.97,0.0,0.52269,0.00015,32.20957]
[1778852189524,32.44,79605.97,0.0,0.52269,0.00015,32.20957]
[1778852189564,32.44,79605.97,0.0,0.52269,0.00015,32.20957]
[1778852189800,32.45,79620.98,0.0,0.52496,0.00015,32.20464]
[1778852194046,32.46,79621.96,0.0,0.52511,0.00015,32.20134]
[1778852194112,32.46,79621.96,0.0,0.52511,0.00015,32.20134]
[1778852194842,32.47,79625.32,0.0,0.52561,0.00015,32.20009]
[1778852194926,32.47,79625.32,0.0,0.52561,0.00015,32.20009]
[1778852195036,32.47,79625.32,0.0,0.52561,0.00015,32.20009]
[1778852195176,32.47,79625.32,0.0,0.52561,0.00015,32.20009]
[1778852195271,32.47,79629.61,0.0,0.52626,0.00015,32.1984]
[1778852196914,32.48,79627.28,0.0,0.52591,0.00015,32.19935]
[1778852199794,32.49,79618.9,0.0,0.52463,0.00015,32.20249]
[1778852201284,32.49,79618.9,0.0,0.52463,0.00015,32.20249]
[1778852203849,32.51,79617.05,0.0,0.52435,0.00015,32.20316]
[1778852203922,32.51,79614.25,0.0,0.52392,0.00015,32.20411]
[1778852204006,32.52,79616.73,0.0,0.5243,0.00015,32.20329]
[1778852206338,32.53,79616.57,0.0,0.52427,0.00015,32.20336]
[1778852206402,32.53,79616.57,0.0,0.52427,0.00015,32.20336]
[1778852206713,32.53,79616.57,0.0,0.52427,0.00015,32.20336]
[1778852206771,32.53,79612.5,0.0,0.52365,0.00015,32.20471]
[1778852208028,32.54,79612.5,0.0,0.52365,0.00015,32.20472]
[1778852208118,32.54,79612.5,0.0,0.52365,0.00015,32.20472]
[1778852208175,32.54,79597.01,0.0,0.5213,0.00015,32.20914]
[1778852210013,32.54,79594.33,0.0,0.5209,0.00015,32.2098]
[1778852211918,32.54,79596.34,0.0,0.5212,0.00015,32.20931]
[1778852214039,32.54,79588.82,0.0,0.52006,0.00015,32.21104]
[1778852215046,32.54,79585.13,0.0,0.5195,0.00015,32.21178]
[1778852217059,32.55,79594.34,0.0,0.5209,0.00015,32.2098]
[1778852222100,32.56,79596.62,0.0,0.52124,0.00015,32.20927]
[1778852227134,32.57,79596.35,0.0,0.5212,0.00015,32.20934]
[1778852232169,32.57,79598.43,0.0,0.52151,0.00015,32.20882]
[1778852234185,32.58,79606.37,0.0,0.52271,0.00015,32.20666]
[1778852234986,32.58,79606.37,0.0,0.52271,0.00015,32.20666]
[1778852235810,32.59,79608.29,0.0,0.523,0.00015,32.2061]
[1778852237487,32.59,79615.29,0.0,0.52405,0.00015,32.2039]
[1778852237941,32.59,79615.29,0.0,0.52405,0.00015,32.2039]
[1778852238078,32.59,79615.29,0.0,0.52405,0.00015,32.2039]
[1778852238372,32.6,79614.2,0.0,0.52389,0.00015,32.20427]
[1778852242551,32.61,79604.07,0.0,0.52235,0.00015,32.20736]
[1778852243836,32.61,79604.07,0.0,0.52235,0.00015,32.20736]
[1778852243870,32.61,79604.07,0.0,0.52235,0.00015,32.20736]
[1778852244260,32.61,79599.22,0.0,0.52162,0.00015,32.20866]
[1778852246763,32.61,79598.98,0.0,0.52158,0.00015,32.20873]
[1778852250573,32.61,79597.72,0.0,0.52139,0.00015,32.20905]
[1778852251094,32.61,79596.91,0.0,0.52127,0.00015,32.20925]
[1778852251358,32.61,79596.91,0.0,0.52127,0.00015,32.20925]
[1778852251419,32.61,79596.91,0.0,0.52127,0.00015,32.20925]
[1778852251657,32.61,79596.91,0.0,0.52127,0.00015,32.20925]
[1778852251685,32.61,79596.91,0.0,0.52127,0.00015,32.20925]
[1778852251773,32.61,79577.53,0.0,0.51834,0.00015,32.21019]
[1778852252110,32.61,79577.53,0.0,0.51834,0.00015,32.21019]
[1778852252670,32.61,79577.53,0.0,0.51834,0.00015,32.21019]
[1778852252765,32.61,79558.73,0.0,0.5155,0.00015,32.21233]
[1778852253322,32.62,79558.01,0.0,0.51539,0.00015,32.21238]
[1778852254897,32.62,79554.47,0.0,0.51485,0.00015,32.21259]
[1778852254953,32.62,79554.47,0.0,0.51485,0.00015,32.21259]
[1778852256340,32.62,79563.62,0.0,0.51624,0.00015,32.21193]
[1778852257862,32.62,79563.62,0.0,0.51624,0.00015,32.21193]
[1778852258145,32.62,79568.66,0.0,0.517,0.00015,32.21141]
[1778852258911,32.62,79568.66,0.0,0.517,0.00015,32.21141]
[1778852258476,32.62,79561.22,0.0,0.51587,0.00015,32.21214]
[1778852259029,32.62,79561.22,0.0,0.51587,0.00015,32.21214]
[1778852259913,32.61,79555.97,0.0,0.51508,0.00015,32.21251]
[1778852262382,32.62,79562.27,0.0,0.51603,0.00015,32.21205]
[1778852267715,32.62,79566.69,0.0,0.5167,0.00015,32.21163]
[1778852267883,32.62,79566.69,0.0,0.5167,0.00015,32.21163]
[1778852267899,32.62,79566.11,0.0,0.51661,0.00015,32.21169]
[1778852269100,32.62,79566.11,0.0,0.51661,0.00015,32.21169]
[1778852272101,32.62,79565.57,0.0,0.51653,0.00015,32.21174]
[1778852272452,32.62,79562.39,0.0,0.51605,0.00015,32.21204]
[1778852275289,32.62,79562.16,0.0,0.51602,0.00015,32.21206]
[1778852275363,32.62,79562.16,0.0,0.51602,0.00015,32.21206]
[1778852276519,32.62,79553.3,0.0,0.51468,0.00015,32.21264]
[1778852279501,32.62,79548.24,0.0,0.51391,0.00015,32.21281]
[1778852281909,32.62,79540.8,0.0,0.51278,0.00015,32.21284]
[1778852282949,32.62,79529.63,0.0,0.51109,0.00015,32.2124]
[1778852283830,32.62,79529.63,0.0,0.51109,0.00015,32.2124]
[1778852283845,32.62,79529.63,0.0,0.51109,0.00015,32.2124]
[1778852283826,32.62,79520.23,0.0,0.50967,0.00015,32.21159]
[1778852284194,32.62,79520.23,0.0,0.50967,0.00015,32.21159]
[1778852284552,32.62,79520.23,0.0,0.50967,0.00015,32.21159]
[1778852284726,32.62,79520.23,0.0,0.50967,0.00015,32.21159]
[1778852284742,32.62,79501.62,0.0,0.50685,0.00015,32.20876]
[1778852285062,32.62,79501.62,0.0,0.50685,0.00015,32.20876]
[1778852285246,32.62,79501.62,0.0,0.50685,0.00015,32.20876]
[1778852285330,32.62,79501.62,0.0,0.50685,0.00015,32.20876]
[1778852285582,32.62,79493.74,0.0,0.50566,0.00015,32.20708]
[1778852286562,32.63,79493.74,0.0,0.50566,0.00015,32.20708]
[1778852287531,32.63,79493.74,0.0,0.50566,0.00015,32.20708]
[1778852287698,32.63,79487.11,0.0,0.50466,0.00015,32.20544]
[1778852288334,32.63,79487.11,0.0,0.50466,0.00015,32.20544]
[1778852288368,32.63,79487.11,0.0,0.50466,0.00015,32.20544]
[1778852288598,32.63,79487.11,0.0,0.50466,0.00015,32.20544]
[1778852289867,32.63,79473.23,0.0,0.50256,0.00015,32.20135]
[1778852292276,32.63,79476.18,0.0,0.503,0.00015,32.20229]
[1778852292439,32.63,79476.18,0.0,0.503,0.00015,32.20229]
[1778852292844,32.63,79476.18,0.0,0.503,0.00015,32.20229]
[1778852292909,32.63,79450.5,0.0,0.49911,0.00015,32.19272]
[1778852293002,32.63,79450.5,0.0,0.49911,0.00015,32.19272]
[1778852293306,32.63,79450.5,0.0,0.49911,0.00015,32.19272]
[1778852293784,32.63,79450.5,0.0,0.49911,0.00015,32.19272]
[1778852293888,32.63,79422.82,0.0,0.49492,0.00015,32.17898]
[1778852294213,32.63,79422.82,0.0,0.49492,0.00015,32.17898]
[1778852294663,32.63,79422.82,0.0,0.49492,0.00015,32.17898]
[1778852294724,32.63,79422.82,0.0,0.49492,0.00015,32.17898]
[1778852294778,32.63,79422.82,0.0,0.49492,0.00015,32.17898]
[1778852294945,32.65,79413.52,0.0,0.49352,0.00015,32.17357]
[1778852295537,32.65,79413.52,0.0,0.49352,0.00015,32.17357]
[1778852296830,32.65,79413.52,0.0,0.49352,0.00015,32.17357]
[1778852296861,32.66,79399.16,0.0,0.49135,0.00015,32.16444]
[1778852297124,32.66,79399.16,0.0,0.49135,0.00015,32.16444]
[1778852297446,32.66,79399.16,0.0,0.49135,0.00015,32.16444]
[1778852297695,32.67,79399.16,0.0,0.49136,0.00015,32.16445]
[1778852299092,32.68,79403.26,0.0,0.49199,0.00015,32.16717]
[1778852299961,32.68,79403.26,0.0,0.49199,0.00015,32.16717]
[1778852299922,32.68,79389.63,0.0,0.48992,0.00015,32.15788]
[1778852300312,32.68,79389.63,0.0,0.48992,0.00015,32.15788]
[1778852300428,32.68,79389.63,0.0,0.48992,0.00015,32.15788]
[1778852300445,32.68,79389.63,0.0,0.48992,0.00015,32.15788]
[1778852300722,32.69,79389.22,0.0,0.48987,0.00015,32.1576]
[1778852301754,32.69,79378.59,0.0,0.48826,0.00015,32.14973]
[1778852302920,32.69,79357.49,0.0,0.48507,0.00015,32.13259]
[1778852303168,32.69,79357.49,0.0,0.48507,0.00015,32.13259]
[1778852303694,32.69,79357.49,0.0,0.48507,0.00015,32.13259]
[1778852303921,32.69,79357.49,0.0,0.48507,0.00015,32.13259]
[1778852303953,32.7,79350.32,0.0,0.48399,0.00015,32.12631]
[1778852304330,32.7,79350.32,0.0,0.48399,0.00015,32.12631]
[1778852304629,32.7,79350.32,0.0,0.48399,0.00015,32.12631]
[1778852304693,32.7,79350.32,0.0,0.48399,0.00015,32.12631]
[1778852306629,32.71,79347.4,0.0,0.48356,0.00015,32.12373]
[1778852306708,32.71,79347.4,0.0,0.48356,0.00015,32.12373]
[1778852306787,32.71,79354.64,0.0,0.48466,0.00015,32.13018]
[1778852307269,32.71,79354.64,0.0,0.48466,0.00015,32.13018]
[1778852307644,32.71,79354.64,0.0,0.48466,0.00015,32.13018]
[1778852312618,32.74,79358.52,0.0,0.48526,0.00015,32.13062]
[1778852313000,32.74,79358.52,0.0,0.48526,0.00015,32.13062]
[1778852312818,32.74,79380.65,0.0,0.48861,0.00015,32.14841]
[1778852313966,32.74,79369.65,0.0,0.48694,0.00015,32.13985]
[1778852314097,32.74,79369.65,0.0,0.48694,0.00015,32.13985]
[1778852314237,32.74,79369.65,0.0,0.48694,0.00015,32.13985]
[1778852314449,32.74,79369.65,0.0,0.48694,0.00015,32.13985]
[1778852314470,32.74,79369.65,0.0,0.48694,0.00015,32.13985]
[1778852315375,32.74,79369.5,0.0,0.48692,0.00015,32.13973]
[1778852315475,32.74,79369.5,0.0,0.48692,0.00015,32.13973]
[1778852315842,32.74,79343.38,0.0,0.48297,0.00015,32.11715]
[1778852316558,32.74,79343.38,0.0,0.48297,0.00015,32.11715]
[1778852316647,32.74,79343.38,0.0,0.48297,0.00015,32.11715]
[1778852316848,32.75,79334.86,0.0,0.4817,0.00015,32.10914]
[1778852317095,32.75,79334.86,0.0,0.4817,0.00015,32.10914]
[1778852317852,32.75,79329.86,0.0,0.48094,0.00015,32.10427]
[1778852318652,32.75,79329.86,0.0,0.48094,0.00015,32.10427]
[1778852318709,32.75,79329.86,0.0,0.48094,0.00015,32.10427]
[1778852318859,32.75,79322.66,0.0,0.47986,0.00015,32.09706]
[1778852320809,32.75,79323.29,0.0,0.47995,0.00015,32.0977]
[1778852320824,32.75,79323.29,0.0,0.47995,0.00015,32.0977]
[1778852320906,32.75,79322.44,0.0,0.47982,0.00015,32.09683]
[1778852322377,32.75,79322.44,0.0,0.47982,0.00015,32.09683]
[1778852323974,32.75,79342.97,0.0,0.48292,0.00015,32.11682]
[1778852324885,32.75,79342.97,0.0,0.48292,0.00015,32.11682]
[1778852324931,32.75,79352.2,0.0,0.48432,0.00015,32.12518]
[1778852325908,32.76,79352.62,0.0,0.48439,0.00015,32.12555]
[1778852326886,32.76,79352.62,0.0,0.48439,0.00015,32.12555]
[1778852326929,32.76,79352.62,0.0,0.48439,0.00015,32.12555]
[1778852327000,32.76,79352.62,0.0,0.48439,0.00015,32.12555]
[1778852327006,32.76,79352.62,0.0,0.48439,0.00015,32.12555]
[1778852326993,32.76,79341.39,0.0,0.48269,0.00015,32.11536]
[1778852327051,32.76,79341.39,0.0,0.48269,0.00015,32.11536]
[1778852327922,32.76,79341.58,0.0,0.48272,0.00015,32.11554]
[1778852328420,32.76,79341.58,0.0,0.48272,0.00015,32.11554]
[1778852328930,32.76,79343.89,0.0,0.48307,0.00015,32.11768]
[1778852331951,32.76,79336.92,0.0,0.48202,0.00015,32.11115]
[1778852332959,32.76,79345.15,0.0,0.48326,0.00015,32.11885]
[1778852333530,32.76,79345.15,0.0,0.48326,0.00015,32.11885]
[1778852333546,32.76,79345.15,0.0,0.48326,0.00015,32.11885]
[1778852333864,32.76,79345.15,0.0,0.48326,0.00015,32.11885]
[1778852333951,32.76,79345.15,0.0,0.48326,0.00015,32.11885]
[1778852334972,32.76,79349.0,0.0,0.48384,0.00015,32.12234]
[1778852336041,32.76,79341.22,0.0,0.48267,0.00015,32.11522]
[1778852336111,32.76,79341.22,0.0,0.48267,0.00015,32.11522]
[1778852336207,32.76,79341.22,0.0,0.48267,0.00015,32.11522]
[1778852336509,32.76,79341.22,0.0,0.48267,0.00015,32.11522]
[1778852336526,32.76,79341.22,0.0,0.48267,0.00015,32.11522]
[1778852336558,32.76,79341.22,0.0,0.48267,0.00015,32.11522]
[1778852336987,32.76,79341.22,0.0,0.48267,0.00015,32.11522]
[1778852337164,32.76,79341.22,0.0,0.48267,0.00015,32.11522]
[1778852337190,32.76,79341.22,0.0,0.48267,0.00015,32.11522]
[1778852337203,32.76,79341.22,0.0,0.48267,0.00015,32.11522]
[1778852337994,32.76,79355.05,0.0,0.48476,0.00015,32.1277]
[1778852338934,32.76,79355.05,0.0,0.48476,0.00015,32.1277]
[1778852338962,32.76,79355.05,0.0,0.48476,0.00015,32.1277]
[1778852339022,32.76,79353.07,0.0,0.48446,0.00015,32.12597]
[1778852341960,32.76,79349.61,0.0,0.48394,0.00015,32.1229]
[1778852342059,32.76,79349.61,0.0,0.48394,0.00015,32.1229]
[1778852342047,32.77,79366.46,0.0,0.48648,0.00015,32.13733]
[1778852343031,32.77,79366.46,0.0,0.48649,0.00015,32.13733]
[1778852344042,32.77,79375.89,0.0,0.48791,0.00015,32.14483]
[1778852344541,32.77,79375.89,0.0,0.48791,0.00015,32.14483]
[1778852344660,32.77,79375.89,0.0,0.48791,0.00015,32.14483]
[1778852344870,32.77,79375.89,0.0,0.48791,0.00015,32.14483]
[1778852345210,32.77,79370.11,0.0,0.48704,0.00015,32.14028]
[1778852346053,32.77,79344.63,0.0,0.48319,0.00015,32.1184]
[1778852347058,32.77,79336.68,0.0,0.48199,0.00015,32.11096]
[1778852348211,32.77,79339.37,0.0,0.4824,0.00015,32.11351]
[1778852348790,32.77,79339.37,0.0,0.4824,0.00015,32.11351]
[1778852348795,32.77,79339.37,0.0,0.4824,0.00015,32.11351]
[1778852348895,32.77,79339.37,0.0,0.4824,0.00015,32.11351]
[1778852348968,32.77,79339.37,0.0,0.4824,0.00015,32.11351]
[1778852348992,32.77,79339.37,0.0,0.4824,0.00015,32.11351]
[1778852349040,32.77,79339.37,0.0,0.4824,0.00015,32.11351]
[1778852349068,32.77,79337.29,0.0,0.48208,0.00015,32.11155]
[1778852349093,32.77,79329.65,0.0,0.48093,0.00015,32.10415]
[1778852350591,32.77,79329.65,0.0,0.48093,0.00015,32.10415]
[1778852350692,32.77,79329.65,0.0,0.48093,0.00015,32.10415]
[1778852351007,32.77,79329.65,0.0,0.48093,0.00015,32.10415]
[1778852351017,32.77,79325.41,0.0,0.48029,0.00015,32.09992]
[1778852351362,32.77,79325.41,0.0,0.48029,0.00015,32.09992]
[1778852351387,32.77,79325.41,0.0,0.48029,0.00015,32.09992]
[1778852351720,32.77,79325.41,0.0,0.48029,0.00015,32.09992]
[1778852351821,32.77,79301.27,0.0,0.47665,0.00015,32.07431]
[1778852353103,32.77,79283.04,0.0,0.4739,0.00015,32.0532]
[1778852353809,32.77,79283.04,0.0,0.4739,0.00015,32.0532]
[1778852353997,32.77,79275.34,0.0,0.47274,0.00015,32.04384]
[1778852355120,32.77,79269.1,0.0,0.4718,0.00015,32.03606]
[1778852356611,32.77,79269.1,0.0,0.4718,0.00015,32.03606]
[1778852356640,32.77,79269.1,0.0,0.4718,0.00015,32.03606]
[1778852356661,32.77,79269.1,0.0,0.4718,0.00015,32.03606]
[1778852356873,32.77,79261.94,0.0,0.47072,0.00015,32.02691]
[1778852359704,32.78,79261.96,0.0,0.47074,0.00015,32.027]
[1778852359775,32.78,79261.96,0.0,0.47074,0.00015,32.027]
[1778852359918,32.78,79262.12,0.0,0.47076,0.00015,32.02722]
[1778852360251,32.78,79262.12,0.0,0.47076,0.00015,32.02722]
[1778852360885,32.78,79262.12,0.0,0.47076,0.00015,32.02722]
[1778852360981,32.78,79262.12,0.0,0.47076,0.00015,32.02722]
[1778852361012,32.78,79275.91,0.0,0.47284,0.00015,32.04463]
[1778852361117,32.78,79275.91,0.0,0.47284,0.00015,32.04463]
[1778852361301,32.78,79275.91,0.0,0.47284,0.00015,32.04463]
[1778852361330,32.78,79275.91,0.0,0.47284,0.00015,32.04463]
[1778852361415,32.78,79275.91,0.0,0.47284,0.00015,32.04463]
[1778852361783,32.78,79275.91,0.0,0.47284,0.00015,32.04463]
[1778852361907,32.78,79275.91,0.0,0.47284,0.00015,32.04463]
[1778852361995,32.78,79275.91,0.0,0.47284,0.00015,32.04463]
[1778852361992,32.78,79299.36,0.0,0.47638,0.00015,32.07225]
[1778852362190,32.78,79299.36,0.0,0.47638,0.00015,32.07225]
[1778852362221,32.78,79299.36,0.0,0.47638,0.00015,32.07225]
[1778852362372,32.78,79299.36,0.0,0.47638,0.00015,32.07225]
[1778852362486,32.78,79299.36,0.0,0.47638,0.00015,32.07225]
[1778852362533,32.78,79299.36,0.0,0.47638,0.00015,32.07225]
[1778852362828,32.78,79299.36,0.0,0.47638,0.00015,32.07225]
[1778852362926,32.78,79299.36,0.0,0.47638,0.00015,32.07225]
[1778852362958,32.78,79299.36,0.0,0.47638,0.00015,32.07225]
[1778852363047,32.78,79334.43,0.0,0.48167,0.00015,32.10886]
[1778852363405,32.78,79334.43,0.0,0.48167,0.00015,32.10886]
[1778852363814,32.78,79334.43,0.0,0.48167,0.00015,32.10886]
[1778852364055,32.78,79336.16,0.0,0.48193,0.00015,32.11052]
[1778852364488,32.78,79336.16,0.0,0.48193,0.00015,32.11052]
[1778852364746,32.79,79333.28,0.0,0.48149,0.00015,32.10776]
[1778852366183,32.79,79333.93,0.0,0.48159,0.00015,32.10838]
[1778852368020,32.79,79325.21,0.0,0.48028,0.00015,32.0998]
[1778852369623,32.79,79335.83,0.0,0.48188,0.00015,32.11022]
[1778852371754,32.79,79337.9,0.0,0.48219,0.00015,32.11219]
[1778852375922,32.79,79329.52,0.0,0.48093,0.00015,32.10113]
[1778852375934,32.79,79329.52,0.0,0.48093,0.00015,32.10113]
[1778852376118,32.79,79324.25,0.0,0.48014,0.00015,32.09588]
[1778852377321,32.8,79315.64,0.0,0.47884,0.00015,32.08703]
[1778852378320,32.79,79307.6,0.0,0.47762,0.00015,32.07842]
[1778852382825,32.79,79320.2,0.0,0.47953,0.00015,32.09176]
[1778852385161,32.8,79316.57,0.0,0.47898,0.00015,32.088]
[1778852385324,32.8,79316.57,0.0,0.47898,0.00015,32.088]
[1778852385990,32.8,79320.86,0.0,0.47963,0.00015,32.09245]
[1778852387879,32.8,79323.1,0.0,0.47997,0.00015,32.09474]
[1778852388115,32.8,79323.76,0.0,0.48007,0.00015,32.09541]
[1778852388524,32.8,79323.76,0.0,0.48007,0.00015,32.09541]
[1778852389009,32.8,79323.76,0.0,0.48007,0.00015,32.09541]
[1778852389044,32.8,79323.76,0.0,0.48007,0.00015,32.09541]
[1778852389111,32.8,79324.62,0.0,0.4802,0.00015,32.09629]
[1778852390684,32.8,79307.35,0.0,0.4776,0.00015,32.07821]
[1778852391950,32.8,79304.8,0.0,0.47722,0.00015,32.07542]
[1778852392354,32.8,79304.8,0.0,0.47722,0.00015,32.07542]
[1778852392403,32.8,79304.8,0.0,0.47722,0.00015,32.07542]
[1778852392424,32.8,79304.8,0.0,0.47722,0.00015,32.07542]
[1778852392458,32.8,79304.8,0.0,0.47722,0.00015,32.07542]
[1778852392660,32.8,79304.8,0.0,0.47722,0.00015,32.07542]
[1778852392663,32.8,79304.8,0.0,0.47722,0.00015,32.07542]
[1778852392731,32.8,79298.91,0.0,0.47632,0.00015,32.06886]
[1778852393256,32.8,79298.91,0.0,0.47632,0.00015,32.06886]
[1778852393277,32.8,79298.91,0.0,0.47632,0.00015,32.06886]
[1778852393317,32.8,79298.91,0.0,0.47632,0.00015,32.06886]
[1778852393340,32.8,79298.91,0.0,0.47632,0.00015,32.06886]
[1778852393890,32.8,79296.02,0.0,0.47588,0.00015,32.06557]
[1778852399205,32.79,79294.17,0.0,0.47559,0.00015,32.0634]
[1778852399568,32.79,79283.56,0.0,0.47399,0.00015,32.05096]
[1778852400408,32.79,79283.56,0.0,0.47399,0.00015,32.05096]
[1778852400482,32.79,79283.56,0.0,0.47399,0.00015,32.05096]
[1778852400534,32.79,79283.56,0.0,0.47399,0.00015,32.05096]
[1778852400666,32.79,79283.56,0.0,0.47399,0.00015,32.05096]
[1778852400937,32.79,79283.56,0.0,0.47399,0.00015,32.05096]
[1778852400998,32.79,79270.94,0.0,0.47209,0.00015,32.0355]
[1778852401495,32.79,79271.16,0.0,0.47212,0.00015,32.03578]
[1778852402829,32.79,79265.34,0.0,0.47125,0.00015,32.02842]
[1778852404178,32.79,79273.23,0.0,0.47244,0.00015,32.03837]
[1778852409533,32.79,79271.84,0.0,0.47223,0.00015,32.03666]
[1778852410168,32.79,79280.58,0.0,0.47355,0.00015,32.04741]
[1778852411059,32.79,79280.58,0.0,0.47355,0.00015,32.04741]
[1778852411119,32.79,79280.58,0.0,0.47355,0.00015,32.04741]
[1778852411128,32.8,79295.19,0.0,0.47576,0.00015,32.06463]
[1778852411747,32.8,79287.48,0.0,0.4746,0.00015,32.05569]
[1778852412568,32.8,79287.48,0.0,0.4746,0.00015,32.05569]
[1778852412592,32.8,79287.48,0.0,0.4746,0.00015,32.05569]
[1778852412611,32.8,79283.45,0.0,0.47399,0.00015,32.0509]
[1778852415934,32.81,79278.67,0.0,0.47329,0.00015,32.04522]
[1778852416151,32.81,79278.67,0.0,0.47329,0.00015,32.04522]
[1778852416163,32.82,79279.51,0.0,0.47342,0.00015,32.04626]
[1778852417204,32.82,79279.51,0.0,0.47342,0.00015,32.04626]
[1778852417620,32.82,79280.48,0.0,0.47356,0.00015,32.04744]
[1778852422674,32.82,79276.49,0.0,0.47296,0.00015,32.0426]
[1778852427701,32.82,79269.94,0.0,0.47198,0.00015,32.03449]
[1778852429109,32.82,79269.94,0.0,0.47198,0.00015,32.03449]
[1778852429121,32.82,79283.94,0.0,0.47409,0.00015,32.05164]
[1778852429264,32.82,79283.94,0.0,0.47409,0.00015,32.05164]
[1778852429495,32.82,79283.94,0.0,0.47409,0.00015,32.05164]
[1778852429745,32.82,79283.94,0.0,0.47409,0.00015,32.05164]
[1778852430123,32.82,79283.94,0.0,0.47409,0.00015,32.05164]
[1778852430140,32.83,79293.32,0.0,0.47551,0.00015,32.06266]
[1778852430229,32.83,79293.32,0.0,0.47551,0.00015,32.06266]
[1778852430900,32.83,79302.76,0.0,0.47694,0.00015,32.07331]
[1778852433633,32.83,79308.04,0.0,0.47773,0.00015,32.07613]
[1778852433740,32.83,79312.07,0.0,0.47834,0.00015,32.08046]
[1778852434641,32.83,79312.07,0.0,0.47834,0.00015,32.08046]
[1778852434664,32.83,79312.07,0.0,0.47834,0.00015,32.08046]
[1778852435057,32.84,79308.4,0.0,0.47779,0.00015,32.07653]
[1778852435553,32.84,79308.4,0.0,0.47779,0.00015,32.07653]
[1778852437157,32.84,79302.62,0.0,0.47692,0.00015,32.07021]
[1778852437558,32.84,79298.12,0.0,0.47624,0.00015,32.06519]
[1778852437797,32.84,79298.12,0.0,0.47624,0.00015,32.06519]
[1778852437888,32.84,79285.11,0.0,0.47428,0.00015,32.05015]
[1778852439780,32.84,79278.32,0.0,0.47326,0.00015,32.04199]
[1778852442801,32.84,79290.28,0.0,0.47506,0.00015,32.05622]
[1778852445822,32.84,79298.65,0.0,0.47632,0.00015,32.06579]
[1778852446829,32.84,79309.1,0.0,0.4779,0.00015,32.07729]
[1778852447934,32.84,79309.1,0.0,0.4779,0.00015,32.07729]
[1778852448010,32.84,79309.1,0.0,0.4779,0.00015,32.07729]
[1778852448225,32.84,79309.1,0.0,0.4779,0.00015,32.07729]
[1778852448210,32.84,79312.75,0.0,0.47845,0.00015,32.08119]
[1778852449088,32.84,79321.53,0.0,0.47977,0.00015,32.09034]
[1778852449786,32.84,79321.53,0.0,0.47977,0.00015,32.09034]
[1778852449875,32.84,79324.77,0.0,0.48026,0.00015,32.09362]
[1778852450264,32.84,79324.77,0.0,0.48026,0.00015,32.09362]
[1778852450858,32.84,79324.32,0.0,0.48019,0.00015,32.09317]
[1778852451870,32.84,79316.92,0.0,0.47908,0.00015,32.08559]
[1778852452870,32.84,79301.02,0.0,0.47668,0.00015,32.06846]
[1778852453846,32.84,79301.02,0.0,0.47668,0.00015,32.06846]
[1778852453856,32.84,79301.02,0.0,0.47668,0.00015,32.06846]
[1778852453951,32.84,79300.66,0.0,0.47663,0.00015,32.06806]
[1778852458197,32.84,79302.39,0.0,0.47689,0.00015,32.06998]
[1778852458248,32.84,79309.9,0.0,0.47802,0.00015,32.07817]
[1778852460115,32.84,79314.7,0.0,0.47874,0.00015,32.08327]
[1778852460324,32.84,79314.7,0.0,0.47874,0.00015,32.08327]
[1778852460767,32.84,79314.7,0.0,0.47874,0.00015,32.08327]
[1778852460930,32.84,79314.19,0.0,0.47867,0.00015,32.08273]
[1778852462318,32.84,79309.32,0.0,0.47793,0.00015,32.07754]
[1778852463113,32.84,79300.01,0.0,0.47653,0.00015,32.06733]
[1778852464410,32.84,79300.01,0.0,0.47653,0.00015,32.06733]
[1778852464533,32.84,79300.01,0.0,0.47653,0.00015,32.06733]
[1778852464647,32.84,79300.01,0.0,0.47653,0.00015,32.06733]
[1778852464684,32.84,79300.01,0.0,0.47653,0.00015,32.06733]
[1778852464931,32.84,79300.01,0.0,0.47653,0.00015,32.06733]
[1778852465233,32.84,79288.01,0.0,0.47472,0.00015,32.05358]
[1778852465961,32.84,79288.01,0.0,0.47472,0.00015,32.05357]
[1778852466969,32.84,79280.25,0.0,0.47355,0.00015,32.04433]
[1778852468266,32.84,79280.25,0.0,0.47355,0.00015,32.04433]
[1778852468339,32.84,79280.37,0.0,0.47357,0.00015,32.04448]
[1778852470148,32.84,79279.97,0.0,0.47351,0.00015,32.044]
[1778852470199,32.84,79279.97,0.0,0.47351,0.00015,32.044]
[1778852470188,32.84,79270.98,0.0,0.47216,0.00015,32.03295]
[1778852471751,32.84,79270.98,0.0,0.47216,0.00015,32.03295]
[1778852471784,32.84,79270.98,0.0,0.47216,0.00015,32.03295]
[1778852471937,32.84,79270.98,0.0,0.47216,0.00015,32.03295]
[1778852471967,32.84,79270.98,0.0,0.47216,0.00015,32.03295]
[1778852472223,32.84,79258.92,0.0,0.47034,0.00015,32.01754]
[1778852473224,32.84,79252.39,0.0,0.46936,0.00015,32.00893]
[1778852475038,32.84,79247.96,0.0,0.4687,0.00015,32.003]
[1778852476078,32.84,79247.96,0.0,0.4687,0.00015,32.003]
[1778852476099,32.85,79236.39,0.0,0.46696,0.00015,31.98703]
[1778852478740,32.85,79235.53,0.0,0.46683,0.00015,31.98583]
[1778852479061,32.85,79238.83,0.0,0.46733,0.00015,31.99048]
[1778852481074,32.85,79245.69,0.0,0.46837,0.00015,31.99998]
[1778852484038,32.85,79239.47,0.0,0.46744,0.00015,31.99142]
[1778852484119,32.85,79239.47,0.0,0.46744,0.00015,31.99142]
[1778852484175,32.86,79225.35,0.0,0.46531,0.00015,31.97132]
[1778852485110,32.86,79225.68,0.0,0.46537,0.00015,31.97181]
[1778852486110,32.86,79211.41,0.0,0.46322,0.00015,31.95059]
[1778852486308,32.86,79211.41,0.0,0.46322,0.00015,31.95059]
[1778852486696,32.86,79211.41,0.0,0.46322,0.00015,31.95059]
[1778852486716,32.86,79211.41,0.0,0.46322,0.00015,31.95059]
[1778852486732,32.86,79211.41,0.0,0.46322,0.00015,31.95059]
[1778852487011,32.86,79211.41,0.0,0.46322,0.00015,31.95059]
[1778852487051,32.86,79211.41,0.0,0.46322,0.00015,31.95059]
[1778852487118,32.86,79209.68,0.0,0.46296,0.00015,31.94795]
[1778852490071,32.86,79213.02,0.0,0.46346,0.00015,31.95303]
[1778852490162,32.86,79225.66,0.0,0.46536,0.00015,31.97179]
[1778852491015,32.86,79225.66,0.0,0.46536,0.00015,31.97179]
[1778852491083,32.86,79225.66,0.0,0.46536,0.00015,31.97179]
[1778852491149,32.86,79225.66,0.0,0.46536,0.00015,31.96881]
[1778852493293,32.86,79228.44,0.0,0.46578,0.00015,31.97285]
[1778852494224,32.86,79245.36,0.0,0.46833,0.00015,31.99664]
[1778852494722,32.86,79245.36,0.0,0.46833,0.00015,31.99664]
[1778852494780,32.86,79245.36,0.0,0.46833,0.00015,31.99664]
[1778852495264,32.86,79254.86,0.0,0.46976,0.00015,32.00941]
[1778852495311,32.86,79254.86,0.0,0.46976,0.00015,32.00941]
[1778852495365,32.86,79254.86,0.0,0.46976,0.00015,32.00941]
[1778852495389,32.86,79254.86,0.0,0.46976,0.00015,32.00941]
[1778852495492,32.86,79254.86,0.0,0.46976,0.00015,32.00941]
[1778852496180,32.87,79255.01,0.0,0.46978,0.00015,32.00962]
[1778852496845,32.87,79255.01,0.0,0.46978,0.00015,32.00962]
[1778852497147,32.87,79255.01,0.0,0.46978,0.00015,32.00962]
[1778852497190,32.87,79247.21,0.0,0.46861,0.00015,31.99918]
[1778852498265,32.87,79247.21,0.0,0.46861,0.00015,31.99918]
[1778852498478,32.87,79247.21,0.0,0.46861,0.00015,31.99919]
[1778852499225,32.87,79245.28,0.0,0.46832,0.00015,31.99657]
[1778852500225,32.87,79228.73,0.0,0.46584,0.00015,31.97335]
[1778852500440,32.87,79228.73,0.0,0.46584,0.00015,31.97335]
[1778852500481,32.87,79228.73,0.0,0.46584,0.00015,31.97335]
[1778852501220,32.87,79214.7,0.0,0.46373,0.00015,31.9527]
[1778852502659,32.87,79211.87,0.0,0.4633,0.00015,31.94842]
[1778852502710,32.87,79211.87,0.0,0.4633,0.00015,31.94842]
[1778852503235,32.87,79208.85,0.0,0.46285,0.00015,31.94382]
[1778852504765,32.87,79206.27,0.0,0.46246,0.00015,31.93986]
[1778852505301,32.87,79206.86,0.0,0.46255,0.00015,31.94077]
[1778852509379,32.87,79208.49,0.0,0.46279,0.00015,31.94327]
[1778852509531,32.87,79208.49,0.0,0.46279,0.00015,31.94327]
[1778852509686,32.87,79208.49,0.0,0.46279,0.00015,31.94327]
[1778852510285,32.87,79213.29,0.0,0.46352,0.00015,31.95059]
[1778852511291,32.87,79220.24,0.0,0.46456,0.00015,31.96098]
[1778852511343,32.87,79220.24,0.0,0.46456,0.00015,31.96098]
[1778852511566,32.87,79220.24,0.0,0.46456,0.00015,31.96098]
[1778852512297,32.87,79220.58,0.0,0.46461,0.00015,31.96149]
[1778852515318,32.87,79210.31,0.0,0.46308,0.00015,31.94611]
[1778852516122,32.87,79210.31,0.0,0.46308,0.00015,31.94611]
[1778852516212,32.87,79203.95,0.0,0.46212,0.00015,31.93633]
[1778852517665,32.87,79203.95,0.0,0.46212,0.00015,31.93633]
[1778852517677,32.87,79200.72,0.0,0.46163,0.00015,31.9313]
[1778852522916,32.87,79202.0,0.0,0.46183,0.00015,31.93331]
[1778852528409,32.87,79193.71,0.0,0.46058,0.00015,31.92021]
[1778852533445,32.87,79192.61,0.0,0.46042,0.00015,31.91846]
[1778852538055,32.88,79190.0,0.0,0.46003,0.00015,31.91428]
[1778852538205,32.88,79190.89,0.0,0.46016,0.00015,31.91572]
[1778852538376,32.88,79190.89,0.0,0.46016,0.00015,31.91572]
[1778852538646,32.88,79190.89,0.0,0.46016,0.00015,31.91572]
[1778852538985,32.88,79190.89,0.0,0.46016,0.00015,31.91572]
[1778852539086,32.88,79190.89,0.0,0.46016,0.00015,31.91572]
[1778852539173,32.88,79190.89,0.0,0.46016,0.00015,31.91572]
[1778852539297,32.88,79177.9,0.0,0.45821,0.00015,31.89443]
[1778852539400,32.88,79177.9,0.0,0.45821,0.00015,31.89443]
[1778852539602,32.88,79177.9,0.0,0.45821,0.00015,31.89443]
[1778852539736,32.88,79177.9,0.0,0.45821,0.00015,31.89443]
[1778852539902,32.88,79177.9,0.0,0.45821,0.00015,31.89443]
[1778852539944,32.88,79177.9,0.0,0.45821,0.00015,31.89443]
[1778852539995,32.88,79177.9,0.0,0.45821,0.00015,31.89443]
[1778852540186,32.88,79177.9,0.0,0.45821,0.00015,31.89443]
[1778852540245,32.88,79157.33,0.0,0.45513,0.00015,31.85915]
[1778852540363,32.88,79157.33,0.0,0.45513,0.00015,31.85915]
[1778852540551,32.88,79157.33,0.0,0.45513,0.00015,31.85915]
[1778852540624,32.88,79157.33,0.0,0.45513,0.00015,31.85915]
[1778852540974,32.88,79157.33,0.0,0.45513,0.00015,31.85915]
[1778852541081,32.88,79157.33,0.0,0.45513,0.00015,31.85915]
[1778852541245,32.88,79157.33,0.0,0.45513,0.00015,31.85915]
[1778852541274,32.88,79138.36,0.0,0.45228,0.00015,31.82494]
[1778852541547,32.88,79138.36,0.0,0.45228,0.00015,31.82494]
[1778852542117,32.88,79125.14,0.0,0.4503,0.00015,31.80012]
[1778852542832,32.88,79125.14,0.0,0.4503,0.00015,31.80012]
[1778852542892,32.88,79125.14,0.0,0.4503,0.00015,31.80012]
[1778852543236,32.88,79125.14,0.0,0.4503,0.00015,31.80012]
[1778852543337,32.88,79118.85,0.0,0.44936,0.00015,31.78803]
[1778852543391,32.88,79118.85,0.0,0.44936,0.00015,31.78803]
[1778852544163,32.88,79118.85,0.0,0.44936,0.00015,31.78803]
[1778852544199,32.88,79118.85,0.0,0.44936,0.00015,31.78803]
[1778852544288,32.88,79115.71,0.0,0.44889,0.00015,31.78193]
[1778852544544,32.88,79115.71,0.0,0.44889,0.00015,31.78193]
[1778852545912,32.88,79109.44,0.0,0.44795,0.00015,31.76962]
[1778852546067,32.88,79102.08,0.0,0.44685,0.00015,31.75499]
[1778852547176,32.88,79089.77,0.0,0.445,0.00015,31.72992]
[1778852549205,32.88,79089.36,0.0,0.44494,0.00015,31.72908]
[1778852549226,32.88,79089.36,0.0,0.44494,0.00015,31.72908]
[1778852549275,32.88,79088.48,0.0,0.44482,0.00015,31.72741]
[1778852550385,32.89,79085.0,0.0,0.44432,0.00015,31.72033]
[1778852550613,32.89,79085.0,0.0,0.44432,0.00015,31.72033]
[1778852550836,32.89,79085.0,0.0,0.44432,0.00015,31.72033]
[1778852550999,32.89,79085.0,0.0,0.44432,0.00015,31.72033]
[1778852551289,32.89,79102.32,0.0,0.4469,0.00015,31.75278]
[1778852551380,32.89,79102.32,0.0,0.4469,0.00015,31.75278]
[1778852551599,32.89,79102.32,0.0,0.4469,0.00015,31.75278]
[1778852552216,32.89,79111.87,0.0,0.44833,0.00015,31.77173]
[1778852552656,32.89,79111.87,0.0,0.44833,0.00015,31.77173]
[1778852552689,32.89,79111.87,0.0,0.44833,0.00015,31.77173]
[1778852553086,32.89,79111.87,0.0,0.44833,0.00015,31.77173]
[1778852553148,32.89,79111.87,0.0,0.44833,0.00015,31.77173]
[1778852553236,32.89,79111.87,0.0,0.44833,0.00015,31.77173]
[1778852553304,32.89,79115.88,0.0,0.44894,0.00015,31.77958]
[1778852553498,32.89,79115.88,0.0,0.44894,0.00015,31.77958]
[1778852553755,32.89,79115.88,0.0,0.44894,0.00015,31.77958]
[1778852553784,32.89,79115.88,0.0,0.44894,0.00015,31.77958]
[1778852553826,32.89,79131.34,0.0,0.45126,0.00015,31.80917]
[1778852554674,32.89,79131.34,0.0,0.45126,0.00015,31.80917]
[1778852554779,32.89,79131.34,0.0,0.45126,0.00015,31.80917]
[1778852555364,32.89,79131.34,0.0,0.45126,0.00015,31.80917]
[1778852554813,32.89,79124.02,0.0,0.45016,0.00015,31.79532]
[1778852555458,32.89,79124.02,0.0,0.45016,0.00015,31.79532]
[1778852555673,32.89,79124.02,0.0,0.45016,0.00015,31.79532]
[1778852555719,32.89,79124.02,0.0,0.45016,0.00015,31.79532]
[1778852556270,32.89,79124.02,0.0,0.45016,0.00015,31.79532]
[1778852556293,32.89,79124.02,0.0,0.45016,0.00015,31.79532]
[1778852556371,32.9,79103.51,0.0,0.4471,0.00015,31.75531]
[1778852556524,32.9,79103.51,0.0,0.4471,0.00015,31.75531]
[1778852556565,32.9,79103.51,0.0,0.4471,0.00015,31.75531]
[1778852557145,32.9,79103.51,0.0,0.4471,0.00015,31.75531]
[1778852557311,32.9,79103.51,0.0,0.4471,0.00015,31.75531]
[1778852557370,32.9,79092.72,0.0,0.44548,0.00015,31.73347]
[1778852557856,32.9,79092.72,0.0,0.44548,0.00015,31.73347]
[1778852557901,32.9,79092.72,0.0,0.44548,0.00015,31.73347]
[1778852558204,32.9,79082.19,0.0,0.44391,0.00015,31.71166]
[1778852559658,32.93,79068.82,0.0,0.44197,0.00015,31.684]
[1778852562268,32.93,79064.36,0.0,0.44131,0.00015,31.67437]
[1778852562347,32.93,79064.36,0.0,0.44131,0.00015,31.67437]
[1778852562293,32.95,79075.41,0.0,0.443,0.00015,31.69864]
[1778852562431,32.95,79075.41,0.0,0.443,0.00015,31.69864]
[1778852562434,32.95,79075.41,0.0,0.443,0.00015,31.69864]
[1778852562461,32.95,79075.41,0.0,0.443,0.00015,31.69864]
[1778852562783,32.95,79075.41,0.0,0.443,0.00015,31.69864]
[1778852563098,32.95,79075.41,0.0,0.443,0.00015,31.69864]
[1778852563117,32.95,79075.41,0.0,0.443,0.00015,31.69864]
[1778852563199,32.96,79083.76,0.0,0.44427,0.00015,31.71645]
[1778852563685,32.96,79083.76,0.0,0.44427,0.00015,31.71645]
[1778852563699,32.96,79083.76,0.0,0.44427,0.00015,31.71645]
[1778852563701,32.96,79083.76,0.0,0.44427,0.00015,31.71645]
[1778852563727,32.96,79083.76,0.0,0.44427,0.00015,31.71645]
[1778852563746,32.96,79083.76,0.0,0.44427,0.00015,31.71645]
[1778852563916,32.96,79083.76,0.0,0.44427,0.00015,31.71645]
[1778852563930,32.96,79083.76,0.0,0.44427,0.00015,31.71645]
[1778852564001,32.97,79088.71,0.0,0.44503,0.00015,31.72689]
[1778852564791,32.97,79088.71,0.0,0.44503,0.00015,31.72689]
[1778852564812,32.97,79088.71,0.0,0.44503,0.00015,31.72689]
[1778852566482,32.97,79090.64,0.0,0.44532,0.00015,31.73088]
[1778852571676,32.97,79094.11,0.0,0.44584,0.00015,31.73801]
[1778852571747,32.97,79094.11,0.0,0.44584,0.00015,31.73801]
[1778852571888,32.97,79094.11,0.0,0.44584,0.00015,31.73801]
[1778852571903,32.97,79094.11,0.0,0.44584,0.00015,31.73801]
[1778852571958,32.97,79094.11,0.0,0.44584,0.00015,31.73801]
[1778852572224,32.97,79094.11,0.0,0.44584,0.00015,31.73801]
[1778852572288,32.97,79094.11,0.0,0.44584,0.00015,31.73801]
[1778852572358,32.97,79104.83,0.0,0.44745,0.00015,31.75956]
[1778852572465,32.97,79104.83,0.0,0.44745,0.00015,31.75956]
[1778852572561,32.97,79104.83,0.0,0.44745,0.00015,31.75956]
[1778852572651,32.97,79104.83,0.0,0.44745,0.00015,31.75956]
[1778852572701,32.97,79104.83,0.0,0.44745,0.00015,31.75956]
[1778852572739,32.97,79104.83,0.0,0.44745,0.00015,31.75956]
[1778852572768,32.97,79104.83,0.0,0.44745,0.00015,31.75956]
[1778852573158,32.97,79104.83,0.0,0.44745,0.00015,31.75956]
[1778852573239,32.97,79104.83,0.0,0.44745,0.00015,31.75956]
[1778852573348,32.97,79104.83,0.0,0.44745,0.00015,31.75956]
[1778852573371,32.97,79123.83,0.0,0.45028,0.00015,31.79649]
[1778852573432,32.97,79123.83,0.0,0.45028,0.00015,31.79649]
[1778852573660,32.97,79123.83,0.0,0.45028,0.00015,31.79649]
[1778852573674,32.97,79123.83,0.0,0.45028,0.00015,31.79649]
[1778852573687,32.97,79123.83,0.0,0.45028,0.00015,31.79649]
[1778852573712,32.97,79123.83,0.0,0.45028,0.00015,31.79649]
[1778852573765,32.97,79123.83,0.0,0.45028,0.00015,31.79649]
[1778852573802,32.97,79123.83,0.0,0.45028,0.00015,31.79649]
[1778852573996,32.97,79118.58,0.0,0.4495,0.00015,31.78645]
[1778852574763,32.97,79118.12,0.0,0.44943,0.00015,31.78557]
[1778852575949,32.97,79118.12,0.0,0.44943,0.00015,31.78557]
[1778852575958,32.97,79118.12,0.0,0.44943,0.00015,31.78557]
[1778852576369,32.97,79118.12,0.0,0.44943,0.00015,31.78557]
[1778852576047,32.98,79114.05,0.0,0.44882,0.00015,31.7777]
[1778852576479,32.98,79114.05,0.0,0.44882,0.00015,31.7777]
[1778852576658,32.98,79114.05,0.0,0.44882,0.00015,31.7777]
[1778852576692,32.98,79114.05,0.0,0.44882,0.00015,31.7777]
[1778852577987,32.98,79118.08,0.0,0.44943,0.00015,31.78551]
[1778852578048,32.98,79118.08,0.0,0.44943,0.00015,31.78551]
[1778852578649,32.98,79119.71,0.0,0.44967,0.00015,31.78868]
[1778852579121,32.98,79111.83,0.0,0.4485,0.00015,31.77343]
[1778852582926,32.98,79087.38,0.0,0.44485,0.00015,31.72435]
[1778852584361,32.98,79087.38,0.0,0.44485,0.00015,31.72435]
[1778852584440,32.98,79087.94,0.0,0.44494,0.00015,31.72552]
[1778852584582,32.98,79087.94,0.0,0.44494,0.00015,31.72552]
[1778852584778,32.98,79087.94,0.0,0.44494,0.00015,31.72552]
[1778852584830,32.98,79087.94,0.0,0.44494,0.00015,31.72552]
[1778852585336,32.98,79095.08,0.0,0.446,0.00015,31.74012]
[1778852585638,32.98,79095.08,0.0,0.446,0.00015,31.74012]
[1778852585694,32.98,79095.08,0.0,0.446,0.00015,31.74012]
[1778852586270,32.98,79088.01,0.0,0.44495,0.00015,31.72567]
[1778852587700,32.98,79087.71,0.0,0.4449,0.00015,31.72506]
[1778852588370,32.98,79090.77,0.0,0.44536,0.00015,31.73136]
[1778852588931,32.98,79090.77,0.0,0.44536,0.00015,31.73136]
[1778852589197,32.98,79097.76,0.0,0.44641,0.00015,31.74558]
[1778852590897,32.98,79104.01,0.0,0.44734,0.00015,31.75811]
[1778852592459,32.98,79111.02,0.0,0.44839,0.00015,31.77195]
[1778852592470,32.98,79111.02,0.0,0.44839,0.00015,31.77195]
[1778852592818,32.98,79111.02,0.0,0.44839,0.00015,31.77195]
[1778852592836,32.98,79111.02,0.0,0.44839,0.00015,31.77195]
[1778852592892,32.98,79111.06,0.0,0.44839,0.00015,31.77204]
[1778852594369,32.98,79114.0,0.0,0.44883,0.00015,31.77778]
[1778852594530,32.98,79114.0,0.0,0.44883,0.00015,31.77778]
[1778852594545,32.98,79114.0,0.0,0.44883,0.00015,31.77778]
[1778852595197,32.98,79114.0,0.0,0.44883,0.00015,31.77778]
[1778852595235,32.98,79114.0,0.0,0.44883,0.00015,31.77778]
[1778852595274,32.99,79122.99,0.0,0.45018,0.00015,31.79512]
[1778852595483,32.99,79122.99,0.0,0.45018,0.00015,31.79512]
[1778852595515,32.99,79122.99,0.0,0.45018,0.00015,31.79512]
[1778852595585,32.99,79122.99,0.0,0.45018,0.00015,31.79512]
[1778852595622,32.99,79122.99,0.0,0.45018,0.00015,31.79512]
[1778852595668,32.99,79122.99,0.0,0.45018,0.00015,31.79512]
[1778852595686,32.99,79122.99,0.0,0.45018,0.00015,31.79512]
[1778852595920,32.99,79122.99,0.0,0.45018,0.00015,31.79512]
[1778852595956,32.99,79122.99,0.0,0.45018,0.00015,31.79512]
[1778852596369,32.99,79136.2,0.0,0.45216,0.00015,31.81992]
[1778852596446,32.99,79136.2,0.0,0.45216,0.00015,31.81992]
[1778852596925,32.99,79136.2,0.0,0.45216,0.00015,31.81992]
[1778852598432,32.99,79136.2,0.0,0.45216,0.00015,31.81992]
[1778852598354,32.99,79134.67,0.0,0.45193,0.00015,31.81712]
[1778852598493,32.99,79134.67,0.0,0.45193,0.00015,31.81712]
[1778852598658,32.99,79134.67,0.0,0.45193,0.00015,31.81712]
[1778852598710,32.99,79134.67,0.0,0.45193,0.00015,31.81712]
[1778852598873,32.99,79134.67,0.0,0.45193,0.00015,31.81712]
[1778852600530,32.99,79136.04,0.0,0.45214,0.00015,31.81968]
[1778852600647,32.99,79136.04,0.0,0.45214,0.00015,31.81968]
[1778852600778,32.99,79136.04,0.0,0.45214,0.00015,31.81968]
[1778852600819,32.99,79136.04,0.0,0.45214,0.00015,31.81968]
[1778852600841,32.99,79136.04,0.0,0.45214,0.00015,31.81968]
[1778852600869,32.99,79136.04,0.0,0.45214,0.00015,31.81968]
[1778852600958,32.99,79136.04,0.0,0.45214,0.00015,31.81968]
[1778852601821,32.99,79136.04,0.0,0.45214,0.00015,31.81968]
[1778852601837,32.99,79136.04,0.0,0.45214,0.00015,31.81968]
[1778852601876,32.99,79136.04,0.0,0.45214,0.00015,31.81968]
[1778852602377,33.0,79148.84,0.0,0.45406,0.00015,31.84301]
[1778852603422,33.0,79141.6,0.0,0.45298,0.00015,31.82996]
[1778852603945,33.0,79141.6,0.0,0.45298,0.00015,31.82996]
[1778852603958,33.0,79141.6,0.0,0.45298,0.00015,31.82996]
[1778852604356,33.0,79144.26,0.0,0.45338,0.00015,31.83482]
[1778852605369,33.0,79152.22,0.0,0.45457,0.00015,31.84909]
[1778852607427,33.0,79147.8,0.0,0.45391,0.00015,31.84123]
[1778852607451,33.0,79147.51,0.0,0.45387,0.00015,31.84073]
[1778852607503,33.0,79147.51,0.0,0.45387,0.00015,31.84073]
[1778852607999,33.0,79147.51,0.0,0.45387,0.00015,31.84073]
[1778852608641,33.0,79147.51,0.0,0.45387,0.00015,31.84073]
[1778852609440,33.0,79151.79,0.0,0.45452,0.00015,31.84841]
[1778852610360,33.0,79128.89,0.0,0.4511,0.00015,31.8066]
[1778852610748,33.0,79128.89,0.0,0.4511,0.00015,31.8066]
[1778852610857,33.0,79128.89,0.0,0.4511,0.00015,31.8066]
[1778852611047,33.01,79113.75,0.0,0.44883,0.00015,31.77472]
[1778852611831,33.01,79113.75,0.0,0.44883,0.00015,31.77472]
[1778852612137,33.01,79113.75,0.0,0.44883,0.00015,31.77472]
[1778852612150,33.01,79113.75,0.0,0.44883,0.00015,31.77472]
[1778852612203,33.01,79115.91,0.0,0.44915,0.00015,31.77891]
[1778852613041,33.01,79115.91,0.0,0.44915,0.00015,31.77891]
[1778852616020,33.01,79117.83,0.0,0.44944,0.00015,31.78261]
[1778852616152,33.01,79117.83,0.0,0.44944,0.00015,31.78261]
[1778852616176,33.01,79117.46,0.0,0.44939,0.00015,31.7819]
[1778852617793,33.01,79117.46,0.0,0.44939,0.00015,31.7819]
[1778852617801,33.01,79117.46,0.0,0.44939,0.00015,31.7819]
[1778852617805,33.01,79117.46,0.0,0.44939,0.00015,31.7819]
[1778852618392,33.01,79114.52,0.0,0.44895,0.00015,31.77621]
[1778852619406,33.0,79124.47,0.0,0.45043,0.00015,31.79529]
[1778852620438,33.01,79133.42,0.0,0.45177,0.00015,31.81208]
[1778852621705,33.0,79131.23,0.0,0.45144,0.00015,31.808]
[1778852622409,33.01,79128.44,0.0,0.45102,0.00015,31.80279]
[1778852624501,33.01,79128.95,0.0,0.4511,0.00015,31.80379]
[1778852624573,33.01,79128.95,0.0,0.4511,0.00015,31.80379]
[1778852625435,33.01,79123.54,0.0,0.4503,0.00015,31.79357]
[1778852626568,33.01,79121.16,0.0,0.44994,0.00015,31.78905]
[1778852626591,33.01,79121.16,0.0,0.44994,0.00015,31.78905]
[1778852631614,33.01,79118.83,0.0,0.4496,0.00015,31.78468]
[1778852631805,33.01,79118.83,0.0,0.4496,0.00015,31.78468]
[1778852631824,33.01,79118.83,0.0,0.4496,0.00015,31.78468]
[1778852632478,33.01,79119.61,0.0,0.44972,0.00015,31.78619]
[1778852633915,33.01,79119.73,0.0,0.44974,0.00015,31.78642]
[1778852634454,33.01,79114.17,0.0,0.44891,0.00015,31.77571]
[1778852635403,33.01,79104.37,0.0,0.44745,0.00015,31.7565]
[1778852636451,33.01,79103.52,0.0,0.44732,0.00015,31.75481]
[1778852641488,33.01,79109.38,0.0,0.4482,0.00015,31.76638]
[1778852641380,33.01,79116.92,0.0,0.44932,0.00015,31.78104]
[1778852644634,33.01,79120.7,0.0,0.44989,0.00015,31.78829]
[1778852645417,33.01,79117.71,0.0,0.44944,0.00015,31.78255]
[1778852646124,33.01,79117.71,0.0,0.44944,0.00015,31.78255]
[1778852646452,33.01,79110.33,0.0,0.44834,0.00015,31.76823]
[1778852647135,33.01,79110.33,0.0,0.44834,0.00015,31.76823]
[1778852647281,33.01,79110.33,0.0,0.44834,0.00015,31.76823]
[1778852647845,33.01,79110.33,0.0,0.44834,0.00015,31.76823]
[1778852649422,33.01,79117.14,0.0,0.44935,0.00015,31.78145]
[1778852649463,33.01,79122.52,0.0,0.45016,0.00015,31.79176]
[1778852649637,33.01,79122.52,0.0,0.45016,0.00015,31.79176]
[1778852649663,33.01,79122.52,0.0,0.45016,0.00015,31.79176]
[1778852650101,33.01,79122.52,0.0,0.45016,0.00015,31.79176]
[1778852650472,33.01,79122.52,0.0,0.45016,0.00015,31.79176]
[1778852650303,33.01,79121.65,0.0,0.45003,0.00015,31.7901]
[1778852651310,33.02,79131.93,0.0,0.45157,0.00015,31.80951]
[1778852652032,33.02,79131.93,0.0,0.45157,0.00015,31.80951]
[1778852652378,33.02,79143.24,0.0,0.45325,0.00015,31.83028]
[1778852652745,33.02,79143.24,0.0,0.45325,0.00015,31.83028]
[1778852653490,33.02,79158.73,0.0,0.45557,0.00015,31.85782]
[1778852654506,33.02,79169.65,0.0,0.4572,0.00015,31.8766]
[1778852654947,33.02,79169.65,0.0,0.4572,0.00015,31.8766]
[1778852654967,33.02,79169.65,0.0,0.4572,0.00015,31.8766]
[1778852655037,33.02,79169.65,0.0,0.4572,0.00015,31.8766]
[1778852655081,33.02,79169.65,0.0,0.4572,0.00015,31.8766]
[1778852655117,33.02,79169.65,0.0,0.4572,0.00015,31.8766]
[1778852655495,33.02,79168.24,0.0,0.45699,0.00015,31.87422]
[1778852658783,33.02,79174.21,0.0,0.45789,0.00015,31.88431]
[1778852658810,33.02,79174.21,0.0,0.45789,0.00015,31.88431]
[1778852658825,33.02,79174.21,0.0,0.45789,0.00015,31.88431]
[1778852658909,33.02,79174.21,0.0,0.45789,0.00015,31.88431]
[1778852659436,33.02,79184.09,0.0,0.45937,0.00015,31.90063]
[1778852660290,33.02,79184.09,0.0,0.45937,0.00015,31.90063]
[1778852660373,33.02,79184.07,0.0,0.45937,0.00015,31.9006]
[1778852660744,33.02,79184.07,0.0,0.45937,0.00015,31.9006]
[1778852660778,33.02,79184.07,0.0,0.45937,0.00015,31.9006]
[1778852661381,33.02,79186.67,0.0,0.45975,0.00015,31.90482]
[1778852663394,33.02,79177.35,0.0,0.45836,0.00015,31.88956]
[1778852668432,33.02,79155.6,0.0,0.45512,0.00015,31.85246]
[1778852670485,33.03,79133.47,0.0,0.45181,0.00015,31.81254]
[1778852672496,33.03,79130.03,0.0,0.4513,0.00015,31.80318]
[1778852676512,33.03,79143.2,0.0,0.45327,0.00015,31.82751]
[1778852677518,33.04,79156.12,0.0,0.45521,0.00015,31.85056]
[1778852680538,33.04,79148.85,0.0,0.45413,0.00015,31.83775]
[1778852682924,33.04,79151.7,0.0,0.45455,0.00015,31.84284]
[1778852683086,33.04,79151.7,0.0,0.45455,0.00015,31.84284]
[1778852683409,33.04,79151.7,0.0,0.45455,0.00015,31.84284]
[1778852683426,33.04,79151.7,0.0,0.45455,0.00015,31.84284]
[1778852683467,33.04,79151.7,0.0,0.45455,0.00015,31.84284]
[1778852683508,33.04,79122.06,0.0,0.45013,0.00015,31.78839]
[1778852683702,33.04,79122.06,0.0,0.45013,0.00015,31.78839]
[1778852683823,33.04,79122.06,0.0,0.45013,0.00015,31.78839]
[1778852683860,33.04,79122.06,0.0,0.45013,0.00015,31.78839]
[1778852684535,33.04,79111.03,0.0,0.44849,0.00015,31.76713]
[1778852686211,33.04,79105.95,0.0,0.44773,0.00015,31.75716]
[1778852686222,33.04,79105.95,0.0,0.44773,0.00015,31.75716]
[1778852686245,33.04,79105.95,0.0,0.44773,0.00015,31.75716]
[1778852686386,33.04,79105.95,0.0,0.44773,0.00015,31.75716]
[1778852686410,33.04,79102.58,0.0,0.44723,0.00015,31.75048]
[1778852688088,33.04,79102.58,0.0,0.44723,0.00015,31.75047]
[1778852688159,33.04,79102.58,0.0,0.44723,0.00015,31.75047]
[1778852688225,33.04,79105.49,0.0,0.44766,0.00015,31.75624]
[1778852692396,33.04,79109.61,0.0,0.44827,0.00015,31.76433]
[1778852692433,33.04,79109.61,0.0,0.44827,0.00015,31.76433]
[1778852692533,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852692583,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852692588,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852692603,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852692643,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852692898,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852692919,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852693089,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852693108,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852693255,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852693287,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852693528,33.04,79101.8,0.0,0.44711,0.00015,31.74889]
[1778852693529,33.04,79102.28,0.0,0.44718,0.00015,31.74985]
[1778852693613,33.04,79102.28,0.0,0.44718,0.00015,31.74985]
[1778852693648,33.04,79102.28,0.0,0.44718,0.00015,31.74985]
[1778852693902,33.04,79109.96,0.0,0.44832,0.00015,31.76501]
[1778852696981,33.04,79112.15,0.0,0.44865,0.00015,31.76927]
[1778852697041,33.04,79111.6,0.0,0.44857,0.00015,31.7682]
[1778852698302,33.04,79111.6,0.0,0.44857,0.00015,31.7682]
[1778852698527,33.04,79111.6,0.0,0.44857,0.00015,31.7682]
[1778852698533,33.04,79105.12,0.0,0.4476,0.00015,31.75547]
[1778852700885,33.04,79097.89,0.0,0.44652,0.00015,31.74104]
[1778852702952,33.04,79100.0,0.0,0.44684,0.00015,31.74527]
[1778852703055,33.04,79100.0,0.0,0.44684,0.00015,31.74527]
[1778852703149,33.04,79100.0,0.0,0.44684,0.00015,31.74527]
[1778852703525,33.04,79100.0,0.0,0.44684,0.00015,31.74527]
[1778852703578,33.04,79110.76,0.0,0.44844,0.00015,31.76654]
[1778852703844,33.04,79110.76,0.0,0.44844,0.00015,31.76654]
[1778852705558,33.04,79111.32,0.0,0.44852,0.00015,31.76763]
[1778852705705,33.04,79111.32,0.0,0.44852,0.00015,31.76763]
[1778852705770,33.04,79095.03,0.0,0.4461,0.00015,31.73527]
[1778852706728,33.04,79095.03,0.0,0.4461,0.00015,31.73526]
[1778852710029,33.04,79085.8,0.0,0.44472,0.00015,31.71641]
[1778852711768,33.04,79093.69,0.0,0.4459,0.00015,31.73256]
[1778852712640,33.04,79093.69,0.0,0.4459,0.00015,31.73256]
[1778852712661,33.04,79093.69,0.0,0.4459,0.00015,31.73256]
[1778852714556,33.04,79096.27,0.0,0.44628,0.00015,31.73778]
[1778852714605,33.04,79099.38,0.0,0.44675,0.00015,31.74404]
[1778852715502,33.04,79099.38,0.0,0.44675,0.00015,31.74404]
[1778852715509,33.04,79099.38,0.0,0.44675,0.00015,31.74404]
[1778852715531,33.04,79099.38,0.0,0.44675,0.00015,31.74404]
[1778852715553,33.04,79103.12,0.0,0.4473,0.00015,31.7515]
[1778852717012,33.04,79103.72,0.0,0.44739,0.00015,31.75269]
[1778852717263,33.04,79103.72,0.0,0.44739,0.00015,31.75269]
[1778852717338,33.04,79101.34,0.0,0.44704,0.00015,31.74795]
[1778852718553,33.04,79101.34,0.0,0.44704,0.00015,31.74795]
[1778852720982,33.04,79088.25,0.0,0.44509,0.00015,31.72144]
[1778852723164,33.04,79089.11,0.0,0.44521,0.00015,31.7232]
[1778852723292,33.04,79089.11,0.0,0.44521,0.00015,31.7232]
[1778852723433,33.04,79089.11,0.0,0.44521,0.00015,31.7232]
[1778852723513,33.04,79089.11,0.0,0.44521,0.00015,31.7232]
[1778852726010,33.04,79082.9,0.0,0.44429,0.00015,31.71042]
[1778852726602,33.04,79085.84,0.0,0.44473,0.00015,31.71652]
[1778852727523,33.04,79097.2,0.0,0.44642,0.00015,31.73968]
[1778852729134,33.04,79098.95,0.0,0.44668,0.00015,31.7432]
[1778852729325,33.04,79100.43,0.0,0.4469,0.00015,31.74617]
[1778852732232,33.04,79094.75,0.0,0.44606,0.00015,31.73474]
[1778852732550,33.04,79102.3,0.0,0.44718,0.00015,31.7469]
[1778852733454,33.04,79102.3,0.0,0.44718,0.00015,31.7469]
[1778852733550,33.04,79108.84,0.0,0.44815,0.00015,31.75983]
[1778852733637,33.04,79108.84,0.0,0.44815,0.00015,31.75983]
[1778852733933,33.04,79108.84,0.0,0.44815,0.00015,31.75983]
[1778852734141,33.04,79108.84,0.0,0.44815,0.00015,31.75983]
[1778852734193,33.04,79108.84,0.0,0.44815,0.00015,31.75983]
[1778852734341,33.04,79108.84,0.0,0.44815,0.00015,31.75983]
[1778852734400,33.04,79108.84,0.0,0.44815,0.00015,31.75983]
[1778852734550,33.04,79108.84,0.0,0.44815,0.00015,31.75983]
[1778852734594,33.04,79125.02,0.0,0.45057,0.00015,31.79099]
[1778852734679,33.04,79125.02,0.0,0.45057,0.00015,31.79099]
[1778852734803,33.04,79125.02,0.0,0.45057,0.00015,31.79099]
[1778852734889,33.04,79125.02,0.0,0.45057,0.00015,31.79099]
[1778852735122,33.04,79125.02,0.0,0.45057,0.00015,31.79099]
[1778852735312,33.04,79125.02,0.0,0.45057,0.00015,31.79099]
[1778852735385,33.04,79125.02,0.0,0.45057,0.00015,31.79099]
[1778852735479,33.04,79125.02,0.0,0.45057,0.00015,31.79099]
[1778852735580,33.04,79132.73,0.0,0.45172,0.00015,31.80545]
[1778852735749,33.04,79132.73,0.0,0.45172,0.00015,31.80545]
[1778852735823,33.04,79132.73,0.0,0.45172,0.00015,31.80545]
[1778852735990,33.04,79132.73,0.0,0.45172,0.00015,31.80545]
[1778852736077,33.04,79132.73,0.0,0.45172,0.00015,31.80545]
[1778852736171,33.04,79132.73,0.0,0.45172,0.00015,31.80545]
[1778852736263,33.04,79132.73,0.0,0.45172,0.00015,31.80545]
[1778852736322,33.04,79132.73,0.0,0.45172,0.00015,31.80545]
[1778852736374,33.04,79121.94,0.0,0.45011,0.00015,31.7852]
[1778852737187,33.04,79121.94,0.0,0.45011,0.00015,31.7852]
[1778852737224,33.04,79121.94,0.0,0.45011,0.00015,31.7852]
[1778852737510,33.04,79121.94,0.0,0.45011,0.00015,31.7852]
[1778852737594,33.04,79120.72,0.0,0.44993,0.00015,31.78288]
[1778852739178,33.04,79107.72,0.0,0.44799,0.00015,31.75768]
[1778852741031,33.04,79107.72,0.0,0.44799,0.00015,31.75768]
[1778852741050,33.04,79107.72,0.0,0.44799,0.00015,31.75768]
[1778852741487,33.04,79098.37,0.0,0.4466,0.00015,31.73909]
[1778852741659,33.04,79098.37,0.0,0.4466,0.00015,31.73909]
[1778852741912,33.04,79098.37,0.0,0.4466,0.00015,31.73909]
[1778852742060,33.04,79098.37,0.0,0.4466,0.00015,31.73909]
[1778852742368,33.04,79098.37,0.0,0.4466,0.00015,31.73909]
[1778852742390,33.04,79098.37,0.0,0.4466,0.00015,31.73909]
[1778852742444,33.04,79098.37,0.0,0.4466,0.00015,31.73909]
[1778852742479,33.04,79098.37,0.0,0.4466,0.00015,31.73909]
[1778852742485,33.04,79098.37,0.0,0.4466,0.00015,31.73909]
[1778852742513,33.04,79098.37,0.0,0.4466,0.00015,31.73909]
[1778852742521,33.04,79086.56,0.0,0.44484,0.00015,31.71507]
[1778852742693,33.04,79086.56,0.0,0.44484,0.00015,31.71507]
[1778852742759,33.04,79086.56,0.0,0.44484,0.00015,31.71507]
[1778852742915,33.04,79086.56,0.0,0.44484,0.00015,31.71507]
[1778852743191,33.04,79086.56,0.0,0.44484,0.00015,31.71507]
[1778852743318,33.04,79086.56,0.0,0.44484,0.00015,31.71507]
[1778852743429,33.04,79086.56,0.0,0.44484,0.00015,31.71507]
[1778852743522,33.04,79086.56,0.0,0.44484,0.00015,31.71507]
[1778852743591,33.04,79072.34,0.0,0.44272,0.00015,31.68537]
[1778852745602,33.04,79074.03,0.0,0.44298,0.00015,31.68898]
[1778852747603,33.04,79074.03,0.0,0.44298,0.00015,31.68898]
[1778852747609,33.04,79074.03,0.0,0.44298,0.00015,31.68898]
[1778852747660,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852747747,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852747859,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852747944,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852747986,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852748146,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852748189,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852748347,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852748410,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852748570,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852748619,33.05,79070.63,0.0,0.44247,0.00015,31.68181]
[1778852748602,33.05,79064.84,0.0,0.44161,0.00015,31.66943]
[1778852748808,33.05,79064.84,0.0,0.44161,0.00015,31.66943]
[1778852748838,33.05,79064.84,0.0,0.44161,0.00015,31.66943]
[1778852749051,33.05,79064.84,0.0,0.44161,0.00015,31.66943]
[1778852749101,33.05,79064.84,0.0,0.44161,0.00015,31.66943]
[1778852749255,33.05,79064.84,0.0,0.44161,0.00015,31.66943]
[1778852749279,33.05,79065.16,0.0,0.44166,0.00015,31.67013]
[1778852749807,33.05,79065.16,0.0,0.44166,0.00015,31.67013]
[1778852750060,33.05,79065.16,0.0,0.44166,0.00015,31.67015]
[1778852754448,33.05,79063.82,0.0,0.44147,0.00015,31.66729]
[1778852754457,33.05,79063.82,0.0,0.44147,0.00015,31.66729]
[1778852754459,33.05,79063.82,0.0,0.44147,0.00015,31.66729]
[1778852754614,33.05,79064.92,0.0,0.44163,0.00015,31.66969]
[1778852756173,33.05,79058.04,0.0,0.44061,0.00015,31.65479]
[1778852758536,33.05,79052.29,0.0,0.43976,0.00015,31.64221]
[1778852762053,33.06,79052.96,0.0,0.43987,0.00015,31.64381]
[1778852762262,33.06,79052.96,0.0,0.43987,0.00015,31.64381]
[1778852762634,33.06,79034.96,0.0,0.43719,0.00015,31.60341]
[1778852763004,33.06,79034.96,0.0,0.43719,0.00015,31.60341]
[1778852763473,33.06,79021.67,0.0,0.43522,0.00015,31.5727]
[1778852764612,33.06,79016.36,0.0,0.43443,0.00015,31.56018]
[1778852765019,33.06,79016.36,0.0,0.43443,0.00015,31.56018]
[1778852765129,33.06,79016.36,0.0,0.43443,0.00015,31.56018]
[1778852765154,33.06,79016.36,0.0,0.43443,0.00015,31.56018]
[1778852765337,33.06,79016.36,0.0,0.43443,0.00015,31.56018]
[1778852765543,33.06,79016.36,0.0,0.43443,0.00015,31.56018]
[1778852765644,33.06,79004.63,0.0,0.43269,0.00015,31.53213]
[1778852765735,33.06,79004.63,0.0,0.43269,0.00015,31.53213]
[1778852765805,33.06,79004.63,0.0,0.43269,0.00015,31.53213]
[1778852766441,33.06,78996.62,0.0,0.43151,0.00015,31.51268]
[1778852767678,33.06,78996.3,0.0,0.43146,0.00015,31.51193]
[1778852767685,33.06,78996.3,0.0,0.43146,0.00015,31.51193]
[1778852767812,33.06,78996.3,0.0,0.43146,0.00015,31.51193]
[1778852768020,33.06,78996.3,0.0,0.43146,0.00015,31.51193]
[1778852768330,33.06,78996.3,0.0,0.43146,0.00015,31.51193]
[1778852768366,33.06,78996.3,0.0,0.43146,0.00015,31.51193]
[1778852768431,33.06,78994.27,0.0,0.43116,0.00015,31.50696]
[1778852769874,33.06,78994.27,0.0,0.43116,0.00015,31.50699]
[1778852770217,33.06,78991.23,0.0,0.43071,0.00015,31.49951]
[1778852772041,33.06,78991.55,0.0,0.43076,0.00015,31.50031]
[1778852772237,33.06,78989.55,0.0,0.43047,0.00015,31.49536]
[1778852774245,33.06,78998.18,0.0,0.43175,0.00015,31.51665]
[1778852778273,33.06,79014.79,0.0,0.43421,0.00015,31.55663]
[1778852779280,33.06,79018.02,0.0,0.43469,0.00015,31.56427]
[1778852780271,33.06,79018.02,0.0,0.43469,0.00015,31.56427]
[1778852780477,33.06,79018.02,0.0,0.43469,0.00015,31.56427]
[1778852780667,33.06,79018.02,0.0,0.43469,0.00015,31.56427]
[1778852780570,33.06,79019.68,0.0,0.43494,0.00015,31.56818]
[1778852780782,33.06,79019.68,0.0,0.43494,0.00015,31.56818]
[1778852780851,33.06,79019.68,0.0,0.43494,0.00015,31.56818]
[1778852781630,33.06,79009.8,0.0,0.43347,0.00015,31.54475]
[1778852781728,33.06,79009.8,0.0,0.43347,0.00015,31.54475]
[1778852781768,33.06,79009.8,0.0,0.43347,0.00015,31.54475]
[1778852782410,33.06,79009.8,0.0,0.43347,0.00015,31.54475]
[1778852782463,33.06,79009.8,0.0,0.43347,0.00015,31.54475]
[1778852782497,33.06,79009.8,0.0,0.43347,0.00015,31.54475]
[1778852782522,33.06,79001.55,0.0,0.43225,0.00015,31.52484]
[1778852783375,33.06,79001.55,0.0,0.43225,0.00015,31.52484]
[1778852783415,33.06,79001.55,0.0,0.43225,0.00015,31.52484]
[1778852783424,33.06,79001.55,0.0,0.43225,0.00015,31.52484]
[1778852783501,33.06,79001.55,0.0,0.43225,0.00015,31.52484]
[1778852783598,33.06,78995.53,0.0,0.43136,0.00015,31.51016]
[1778852784481,33.06,79015.32,0.0,0.43429,0.00015,31.55789]
[1778852786607,33.06,79028.34,0.0,0.43623,0.00015,31.58839]
[1778852787674,33.06,79028.34,0.0,0.43623,0.00015,31.58839]
[1778852787359,33.07,79028.34,0.0,0.43623,0.00015,31.58848]
[1778852788646,33.07,79034.28,0.0,0.43712,0.00015,31.60222]
[1778852789688,33.07,79043.92,0.0,0.43855,0.00015,31.62405]
[1778852790821,33.07,79049.89,0.0,0.43944,0.00015,31.63741]
[1778852791595,33.07,79048.34,0.0,0.43921,0.00015,31.63099]
[1778852793451,33.07,79049.17,0.0,0.43933,0.00015,31.63283]
[1778852793652,33.07,79053.13,0.0,0.43992,0.00015,31.64162]
[1778852797051,33.08,79053.23,0.0,0.43994,0.00015,31.6419]
[1778852797130,33.08,79053.23,0.0,0.43994,0.00015,31.6419]
[1778852797416,33.08,79057.13,0.0,0.44053,0.00015,31.65048]
[1778852799051,33.08,79058.82,0.0,0.44078,0.00015,31.65419]
[1778852799067,33.08,79058.82,0.0,0.44078,0.00015,31.65419]
[1778852799664,33.08,79062.16,0.0,0.44128,0.00015,31.66146]
[1778852800648,33.08,79078.2,0.0,0.44366,0.00015,31.6956]
[1778852801711,33.08,79085.82,0.0,0.4448,0.00015,31.71144]
[1778852802116,33.08,79085.82,0.0,0.4448,0.00015,31.71144]
[1778852802387,33.08,79085.82,0.0,0.4448,0.00015,31.71144]
[1778852802468,33.08,79085.82,0.0,0.4448,0.00015,31.71144]
[1778852802592,33.08,79085.82,0.0,0.4448,0.00015,31.71144]
[1778852802642,33.08,79098.88,0.0,0.44674,0.00015,31.73796]
[1778852803149,33.08,79098.88,0.0,0.44674,0.00015,31.73796]
[1778852803660,33.08,79116.48,0.0,0.44937,0.00015,31.77251]
[1778852804706,33.08,79116.34,0.0,0.44934,0.00015,31.77223]
[1778852805175,33.08,79116.34,0.0,0.44934,0.00015,31.77223]
[1778852805478,33.08,79116.34,0.0,0.44934,0.00015,31.77223]
[1778852807003,33.08,79113.89,0.0,0.44898,0.00015,31.76751]
[1778852807140,33.08,79113.89,0.0,0.44898,0.00015,31.76751]
[1778852807192,33.08,79113.89,0.0,0.44898,0.00015,31.76751]
[1778852807362,33.08,79113.89,0.0,0.44898,0.00015,31.76751]
[1778852807389,33.08,79113.89,0.0,0.44898,0.00015,31.76751]
[1778852807422,33.08,79113.89,0.0,0.44898,0.00015,31.76751]
[1778852809913,33.08,79115.18,0.0,0.44917,0.00015,31.77]
[1778852810014,33.08,79115.18,0.0,0.44917,0.00015,31.77]
[1778852810704,33.08,79113.2,0.0,0.44888,0.00015,31.76617]
[1778852813369,33.08,79114.71,0.0,0.4491,0.00015,31.76909]
[1778852813372,33.08,79114.71,0.0,0.4491,0.00015,31.76909]
[1778852813707,33.08,79120.83,0.0,0.45001,0.00015,31.78083]
[1778852816557,33.08,79116.78,0.0,0.44941,0.00015,31.77309]
[1778852816675,33.08,79116.78,0.0,0.44941,0.00015,31.77309]
[1778852816685,33.08,79116.78,0.0,0.44941,0.00015,31.77309]
[1778852817483,33.08,79120.9,0.0,0.45003,0.00015,31.78097]
[1778852817487,33.08,79120.9,0.0,0.45003,0.00015,31.78097]
[1778852817657,33.08,79120.9,0.0,0.45003,0.00015,31.78097]
[1778852817665,33.08,79120.9,0.0,0.45003,0.00015,31.78097]
[1778852817658,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852817778,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852817864,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852817900,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852818068,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852818118,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852818270,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852818302,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852818472,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852818512,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852818536,33.08,79136.74,0.0,0.45239,0.00015,31.81058]
[1778852818677,33.08,79146.98,0.0,0.45391,0.00015,31.82912]
[1778852819069,33.08,79146.98,0.0,0.45391,0.00015,31.82912]
[1778852819305,33.08,79146.98,0.0,0.45391,0.00015,31.82912]
[1778852819666,33.08,79163.31,0.0,0.45635,0.00015,31.85774]
[1778852820224,33.08,79163.31,0.0,0.45635,0.00015,31.85774]
[1778852820228,33.08,79163.31,0.0,0.45635,0.00015,31.85774]
[1778852820261,33.08,79163.31,0.0,0.45635,0.00015,31.85774]
[1778852820471,33.08,79163.31,0.0,0.45635,0.00015,31.85774]
[1778852820580,33.08,79163.31,0.0,0.45635,0.00015,31.85774]
[1778852820601,33.08,79163.31,0.0,0.45635,0.00015,31.85774]
[1778852820652,33.08,79163.31,0.0,0.45635,0.00015,31.85774]
[1778852820679,33.08,79175.09,0.0,0.45811,0.00015,31.87767]
[1778852821019,33.08,79175.09,0.0,0.45811,0.00015,31.87767]
[1778852821362,33.08,79175.09,0.0,0.45811,0.00015,31.87767]
[1778852821378,33.08,79175.09,0.0,0.45811,0.00015,31.87767]
[1778852821439,33.08,79175.09,0.0,0.45811,0.00015,31.87767]
[1778852821715,33.08,79182.95,0.0,0.45928,0.00015,31.89063]
[1778852822282,33.08,79182.95,0.0,0.45928,0.00015,31.89063]
[1778852822403,33.08,79182.95,0.0,0.45928,0.00015,31.89063]
[1778852822649,33.08,79182.95,0.0,0.45928,0.00015,31.89063]
[1778852822680,33.08,79182.95,0.0,0.45928,0.00015,31.89063]
[1778852822692,33.08,79182.95,0.0,0.45928,0.00015,31.89063]
[1778852822693,33.08,79182.95,0.0,0.45928,0.00015,31.89063]
[1778852822702,33.08,79182.95,0.0,0.45928,0.00015,31.89063]
[1778852822734,33.08,79186.15,0.0,0.45976,0.00015,31.89582]
[1778852823272,33.08,79186.15,0.0,0.45976,0.00015,31.89582]
[1778852823369,33.08,79186.15,0.0,0.45976,0.00015,31.89582]
[1778852823624,33.08,79186.15,0.0,0.45976,0.00015,31.89582]
[1778852823660,33.08,79186.15,0.0,0.45976,0.00015,31.89582]
[1778852824142,33.08,79192.44,0.0,0.4607,0.00015,31.90589]
[1778852824617,33.08,79192.44,0.0,0.4607,0.00015,31.90589]
[1778852825625,33.08,79200.66,0.0,0.46193,0.00015,31.91878]
[1778852825824,33.08,79200.66,0.0,0.46193,0.00015,31.91878]
[1778852825867,33.08,79200.66,0.0,0.46193,0.00015,31.91878]
[1778852826099,33.08,79200.66,0.0,0.46193,0.00015,31.91878]
[1778852826365,33.08,79200.66,0.0,0.46193,0.00015,31.91878]
[1778852826508,33.08,79200.66,0.0,0.46193,0.00015,31.91878]
[1778852826553,33.08,79200.66,0.0,0.46193,0.00015,31.91878]
[1778852826736,33.08,79200.66,0.0,0.46193,0.00015,31.91878]
[1778852826634,33.08,79217.48,0.0,0.46444,0.00015,31.94422]
[1778852826774,33.08,79217.48,0.0,0.46444,0.00015,31.94422]
[1778852827730,33.08,79217.48,0.0,0.46444,0.00015,31.94422]
[1778852827761,33.08,79217.48,0.0,0.46444,0.00015,31.94422]
[1778852827638,33.08,79226.23,0.0,0.46574,0.00015,31.95696]
[1778852827800,33.08,79226.23,0.0,0.46574,0.00015,31.95696]
[1778852827966,33.08,79226.23,0.0,0.46574,0.00015,31.95696]
[1778852828044,33.08,79226.23,0.0,0.46574,0.00015,31.95696]
[1778852829534,33.08,79230.33,0.0,0.46636,0.00015,31.9628]
[1778852829567,33.08,79230.33,0.0,0.46636,0.00015,31.9628]
[1778852829656,33.08,79230.33,0.0,0.46636,0.00015,31.9628]
[1778852829693,33.08,79230.33,0.0,0.46636,0.00015,31.9628]
[1778852829785,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852829803,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852829880,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852830012,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852830047,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852830080,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852830334,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852830419,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852830489,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852830630,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852830676,33.08,79225.76,0.0,0.46567,0.00015,31.95627]
[1778852830712,33.08,79231.37,0.0,0.46651,0.00015,31.96427]
[1778852830832,33.08,79231.37,0.0,0.46651,0.00015,31.96427]
[1778852830856,33.08,79231.37,0.0,0.46651,0.00015,31.96427]
[1778852831030,33.08,79231.37,0.0,0.46651,0.00015,31.96427]
[1778852831064,33.08,79231.37,0.0,0.46651,0.00015,31.96427]
[1778852831235,33.08,79231.37,0.0,0.46651,0.00015,31.96427]
[1778852831272,33.08,79231.37,0.0,0.46651,0.00015,31.96427]
[1778852831664,33.08,79231.38,0.0,0.46651,0.00015,31.96429]
[1778852833595,33.08,79231.76,0.0,0.46657,0.00015,31.96483]
[1778852833680,33.08,79220.57,0.0,0.4649,0.00015,31.94875]
[1778852833997,33.08,79220.57,0.0,0.4649,0.00015,31.94875]
[1778852834011,33.08,79220.57,0.0,0.4649,0.00015,31.94875]
[1778852834689,33.08,79215.72,0.0,0.46417,0.00015,31.9416]
[1778852835694,33.08,79205.27,0.0,0.46261,0.00015,31.92584]
[1778852837707,33.08,79201.76,0.0,0.46209,0.00015,31.92045]
[1778852841220,33.08,79201.86,0.0,0.4621,0.00015,31.92059]
[1778852842306,33.08,79199.03,0.0,0.46168,0.00015,31.9162]
[1778852842743,33.08,79194.51,0.0,0.461,0.00015,31.90912]
[1778852844164,33.08,79195.11,0.0,0.46109,0.00015,31.91007]
[1778852844756,33.08,79198.1,0.0,0.46154,0.00015,31.91476]
[1778852845416,33.08,79198.1,0.0,0.46154,0.00015,31.91476]
[1778852845647,33.08,79198.1,0.0,0.46154,0.00015,31.91476]
[1778852845724,33.08,79198.1,0.0,0.46154,0.00015,31.91476]
[1778852845770,33.08,79199.65,0.0,0.46177,0.00015,31.91718]
[1778852845934,33.08,79199.65,0.0,0.46177,0.00015,31.91718]
[1778852846067,33.08,79199.65,0.0,0.46177,0.00015,31.91718]
[1778852846252,33.08,79199.65,0.0,0.46177,0.00015,31.91718]
[1778852846630,33.08,79199.65,0.0,0.46177,0.00015,31.91718]
[1778852846776,33.08,79204.61,0.0,0.46251,0.00015,31.92484]
[1778852846853,33.08,79204.61,0.0,0.46251,0.00015,31.92484]
[1778852847195,33.08,79204.61,0.0,0.46251,0.00015,31.92484]
[1778852847544,33.08,79204.61,0.0,0.46251,0.00015,31.92484]
[1778852847638,33.08,79204.61,0.0,0.46251,0.00015,31.92484]
[1778852847778,33.08,79231.14,0.0,0.46648,0.00015,31.96394]
[1778852848015,33.08,79231.14,0.0,0.46648,0.00015,31.96394]
[1778852848077,33.08,79231.14,0.0,0.46648,0.00015,31.96394]
[1778852848221,33.08,79231.14,0.0,0.46648,0.00015,31.96394]
[1778852848313,33.08,79231.14,0.0,0.46648,0.00015,31.96394]
[1778852848580,33.08,79231.14,0.0,0.46648,0.00015,31.96394]
[1778852848785,33.08,79240.74,0.0,0.46791,0.00015,31.97731]
[1778852850798,33.08,79230.57,0.0,0.46639,0.00015,31.96314]
[1778852851644,33.08,79221.74,0.0,0.46507,0.00015,31.94746]
[1778852851826,33.08,79221.74,0.0,0.46507,0.00015,31.94746]
[1778852851897,33.08,79221.74,0.0,0.46507,0.00015,31.94746]
[1778852854234,33.08,79214.91,0.0,0.46404,0.00015,31.93739]
[1778852854245,33.08,79214.91,0.0,0.46404,0.00015,31.93739]
[1778852854260,33.08,79214.91,0.0,0.46404,0.00015,31.93739]
[1778852854720,33.08,79202.76,0.0,0.46223,0.00015,31.91903]
[1778852857773,33.08,79195.71,0.0,0.46118,0.00015,31.90805]
[1778852858065,33.08,79195.71,0.0,0.46118,0.00015,31.90805]
[1778852858084,33.08,79195.71,0.0,0.46118,0.00015,31.90805]
[1778852858687,33.08,79192.34,0.0,0.46068,0.00015,31.90273]
[1778852860802,33.08,79170.5,0.0,0.45742,0.00015,31.867]
[1778852861650,33.08,79170.5,0.0,0.45742,0.00015,31.867]
[1778852861758,33.08,79166.88,0.0,0.45688,0.00015,31.86088]
[1778852864316,33.08,79163.92,0.0,0.45644,0.00015,31.85583]
[1778852864351,33.08,79163.92,0.0,0.45644,0.00015,31.85583]
[1778852864360,33.08,79163.92,0.0,0.45644,0.00015,31.85583]
[1778852864746,33.08,79165.4,0.0,0.45666,0.00015,31.85837]
[1778852866190,33.08,79164.76,0.0,0.45656,0.00015,31.85729]
[1778852866811,33.08,79164.76,0.0,0.45656,0.00015,31.85729]
[1778852866753,33.08,79166.34,0.0,0.4568,0.00015,31.85999]
[1778852867045,33.08,79166.34,0.0,0.4568,0.00015,31.85999]
[1778852867451,33.08,79166.34,0.0,0.4568,0.00015,31.85999]
[1778852867667,33.08,79166.34,0.0,0.4568,0.00015,31.85999]
[1778852867759,33.08,79144.68,0.0,0.45357,0.00015,31.82208]
[1778852868607,33.08,79144.68,0.0,0.45357,0.00015,31.82208]
[1778852868624,33.08,79144.68,0.0,0.45357,0.00015,31.82208]
[1778852868808,33.08,79126.67,0.0,0.45089,0.00015,31.78897]
[1778852869408,33.08,79125.73,0.0,0.45075,0.00015,31.7872]
[1778852874486,33.09,79128.1,0.0,0.4511,0.00015,31.79167]
[1778852876478,33.09,79154.14,0.0,0.45499,0.00015,31.83894]
[1778852880610,33.09,79155.57,0.0,0.4552,0.00015,31.84148]
[1778852880723,33.09,79157.31,0.0,0.45547,0.00015,31.84454]
[1778852881760,33.09,79149.54,0.0,0.45431,0.00015,31.83088]
[1778852882782,33.09,79157.49,0.0,0.45549,0.00015,31.84485]
[1778852883149,33.09,79157.49,0.0,0.45549,0.00015,31.84485]
[1778852883172,33.09,79157.49,0.0,0.45549,0.00015,31.84485]
[1778852883258,33.09,79157.49,0.0,0.45549,0.00015,31.84485]
[1778852883306,33.09,79157.49,0.0,0.45549,0.00015,31.84485]
[1778852883346,33.09,79157.49,0.0,0.45549,0.00015,31.84485]
[1778852883548,33.09,79157.49,0.0,0.45549,0.00015,31.84485]
[1778852883646,33.09,79161.2,0.0,0.45605,0.00015,31.85129]
[1778852884053,33.09,79161.2,0.0,0.45605,0.00015,31.85129]
[1778852884285,33.09,79161.2,0.0,0.45605,0.00015,31.85129]
[1778852884618,33.09,79161.2,0.0,0.45605,0.00015,31.85129]
[1778852884853,33.09,79180.65,0.0,0.45895,0.00015,31.88401]
[1778852885231,33.09,79180.65,0.0,0.45895,0.00015,31.88401]
[1778852885477,33.09,79180.65,0.0,0.45895,0.00015,31.88401]
[1778852885655,33.09,79180.65,0.0,0.45895,0.00015,31.88401]
[1778852885712,33.09,79180.65,0.0,0.45895,0.00015,31.88401]
[1778852885769,33.09,79196.78,0.0,0.46136,0.00015,31.90988]
[1778852885857,33.09,79196.78,0.0,0.46136,0.00015,31.90988]
[1778852885984,33.09,79196.78,0.0,0.46136,0.00015,31.90988]
[1778852886086,33.09,79196.78,0.0,0.46136,0.00015,31.90988]
[1778852886116,33.09,79196.78,0.0,0.46136,0.00015,31.90988]
[1778852886287,33.09,79196.78,0.0,0.46136,0.00015,31.90988]
[1778852886322,33.09,79196.78,0.0,0.46136,0.00015,31.90988]
[1778852886488,33.09,79196.78,0.0,0.46136,0.00015,31.90988]
[1778852886534,33.09,79196.78,0.0,0.46136,0.00015,31.90988]
[1778852886553,33.09,79196.78,0.0,0.46136,0.00015,31.90988]
[1778852886814,33.09,79196.36,0.0,0.4613,0.00015,31.90922]
[1778852889663,33.09,79195.96,0.0,0.46124,0.00015,31.90859]
[1778852889825,33.09,79195.96,0.0,0.46124,0.00015,31.90859]
[1778852889994,33.09,79195.23,0.0,0.46113,0.00015,31.90743]
[1778852890373,33.09,79195.23,0.0,0.46113,0.00015,31.90743]
[1778852890590,33.09,79195.23,0.0,0.46113,0.00015,31.90743]
[1778852890793,33.09,79195.23,0.0,0.46113,0.00015,31.90743]
[1778852890832,33.09,79215.49,0.0,0.46415,0.00015,31.93841]
[1778852890914,33.09,79215.49,0.0,0.46415,0.00015,31.93841]
[1778852892801,33.09,79215.49,0.0,0.46415,0.00015,31.9384]
[1778852892119,33.09,79220.24,0.0,0.46486,0.00015,31.94539]
[1778852892983,33.09,79220.24,0.0,0.46486,0.00015,31.94539]
[1778852894804,33.09,79217.99,0.0,0.46452,0.00015,31.94205]
[1778852896517,33.09,79212.22,0.0,0.46366,0.00015,31.93348]
[1778852896549,33.09,79212.22,0.0,0.46366,0.00015,31.93348]
[1778852897264,33.09,79213.02,0.0,0.46377,0.00015,31.93467]
[1778852897278,33.09,79213.02,0.0,0.46377,0.00015,31.93467]
[1778852897325,33.09,79213.02,0.0,0.46377,0.00015,31.93467]
[1778852897523,33.09,79213.02,0.0,0.46377,0.00015,31.93467]
[1778852897567,33.09,79213.02,0.0,0.46377,0.00015,31.93467]
[1778852897638,33.08,79215.51,0.0,0.46414,0.00015,31.93837]
[1778852898480,33.08,79187.44,0.0,0.45995,0.00015,31.89494]
[1778852899640,33.08,79187.44,0.0,0.45995,0.00015,31.89494]
[1778852899719,33.08,79187.44,0.0,0.45995,0.00015,31.89494]
[1778852899815,33.09,79160.4,0.0,0.45593,0.00015,31.84995]
[1778852900867,33.09,79143.0,0.0,0.45334,0.00015,31.8192]
[1778852901786,33.09,79143.0,0.0,0.45334,0.00015,31.8192]
[1778852901820,33.09,79143.0,0.0,0.45334,0.00015,31.8192]
[1778852901795,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852901913,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902024,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902100,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902238,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902363,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902435,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902530,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902638,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902680,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902840,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902869,33.09,79141.01,0.0,0.45304,0.00015,31.81559]
[1778852902872,33.09,79148.28,0.0,0.45412,0.00015,31.82868]
[1778852903041,33.09,79148.28,0.0,0.45412,0.00015,31.82868]
[1778852903140,33.09,79148.28,0.0,0.45412,0.00015,31.82868]
[1778852903259,33.09,79148.28,0.0,0.45412,0.00015,31.82868]
[1778852903321,33.09,79148.28,0.0,0.45412,0.00015,31.82868]
[1778852903481,33.09,79150.48,0.0,0.45445,0.00015,31.83259]
[1778852905830,33.09,79150.48,0.0,0.45445,0.00015,31.8326]
[1778852905872,33.09,79150.48,0.0,0.45445,0.00015,31.8326]
[1778852906030,33.1,79144.79,0.0,0.45361,0.00015,31.82246]
[1778852906058,33.1,79144.79,0.0,0.45361,0.00015,31.82246]
[1778852906232,33.1,79144.79,0.0,0.45361,0.00015,31.82246]
[1778852906263,33.1,79144.79,0.0,0.45361,0.00015,31.82246]
[1778852906445,33.1,79144.79,0.0,0.45361,0.00015,31.82246]
[1778852906506,33.1,79144.79,0.0,0.45361,0.00015,31.82246]
[1778852906660,33.1,79144.79,0.0,0.45361,0.00015,31.82246]
[1778852906762,33.1,79138.38,0.0,0.45265,0.00015,31.81086]
[1778852907945,33.1,79138.11,0.0,0.45261,0.00015,31.81037]
[1778852908753,33.1,79138.11,0.0,0.45261,0.00015,31.81037]
[1778852908809,33.1,79138.11,0.0,0.45261,0.00015,31.81037]
[1778852908855,33.1,79144.38,0.0,0.45355,0.00015,31.82173]
[1778852909516,33.1,79144.38,0.0,0.45355,0.00015,31.82173]
[1778852909538,33.1,79144.38,0.0,0.45355,0.00015,31.82173]
[1778852909560,33.1,79144.38,0.0,0.45355,0.00015,31.82173]
[1778852909660,33.1,79144.38,0.0,0.45355,0.00015,31.82173]
[1778852909758,33.1,79128.56,0.0,0.45119,0.00015,31.79271]
[1778852910745,33.1,79128.56,0.0,0.45119,0.00015,31.79271]
[1778852910854,33.1,79128.56,0.0,0.45119,0.00015,31.79271]
[1778852910803,33.1,79115.18,0.0,0.4492,0.00015,31.76731]
[1778852910925,33.1,79115.18,0.0,0.4492,0.00015,31.76731]
[1778852912680,33.1,79114.63,0.0,0.44911,0.00015,31.76325]
[1778852914683,33.1,79115.65,0.0,0.44926,0.00015,31.76522]
[1778852914864,33.1,79113.04,0.0,0.44887,0.00015,31.76018]
[1778852915654,33.1,79113.04,0.0,0.44887,0.00015,31.76018]
[1778852915693,33.1,79113.04,0.0,0.44887,0.00015,31.76018]
[1778852915752,33.1,79113.04,0.0,0.44887,0.00015,31.76018]
[1778852915877,33.1,79113.04,0.0,0.44887,0.00015,31.76018]
[1778852915849,33.1,79104.53,0.0,0.4476,0.00015,31.74353]
[1778852915918,33.1,79104.53,0.0,0.4476,0.00015,31.74353]
[1778852915966,33.1,79104.53,0.0,0.4476,0.00015,31.74353]
[1778852917445,33.1,79098.7,0.0,0.44674,0.00015,31.73193]
[1778852917478,33.1,79098.7,0.0,0.44674,0.00015,31.73193]
[1778852917675,33.1,79098.7,0.0,0.44674,0.00015,31.73193]
[1778852917698,33.1,79098.7,0.0,0.44674,0.00015,31.73193]
[1778852917769,33.1,79098.7,0.0,0.44674,0.00015,31.73193]
[1778852917823,33.1,79096.64,0.0,0.44643,0.00015,31.72779]
[1778852918268,33.1,79096.64,0.0,0.44643,0.00015,31.72779]
[1778852918356,33.1,79096.64,0.0,0.44643,0.00015,31.72779]
[1778852918428,33.1,79096.64,0.0,0.44643,0.00015,31.72779]
[1778852918467,33.1,79096.64,0.0,0.44643,0.00015,31.72779]
[1778852918588,33.1,79079.9,0.0,0.44394,0.00015,31.69353]
[1778852919831,33.1,79070.41,0.0,0.44253,0.00015,31.67356]
[1778852920615,33.1,79061.26,0.0,0.44117,0.00015,31.65393]
[1778852921718,33.09,79060.36,0.0,0.44103,0.00015,31.65196]
[1778852922698,33.09,79060.36,0.0,0.44103,0.00015,31.65196]
[1778852922834,33.09,79062.61,0.0,0.44136,0.00015,31.65682]
[1778852925672,33.09,79063.83,0.0,0.44154,0.00015,31.65944]
[1778852925858,33.09,79068.42,0.0,0.44223,0.00015,31.66926]
[1778852927929,33.09,79088.61,0.0,0.44523,0.00015,31.71142]
[1778852928043,33.09,79088.61,0.0,0.44523,0.00015,31.71142]
[1778852928533,33.09,79088.61,0.0,0.44523,0.00015,31.71142]
[1778852928660,33.09,79088.61,0.0,0.44523,0.00015,31.71142]
[1778852928704,33.09,79088.61,0.0,0.44523,0.00015,31.71142]
[1778852928884,33.09,79088.61,0.0,0.44523,0.00015,31.71142]
[1778852928842,33.09,79097.35,0.0,0.44653,0.00015,31.72915]
[1778852928920,33.09,79097.35,0.0,0.44653,0.00015,31.72915]
[1778852929094,33.09,79097.35,0.0,0.44653,0.00015,31.72915]
[1778852929127,33.09,79097.35,0.0,0.44653,0.00015,31.72915]
[1778852929299,33.09,79097.35,0.0,0.44653,0.00015,31.72915]
[1778852929329,33.09,79097.35,0.0,0.44653,0.00015,31.72915]
[1778852929514,33.09,79097.35,0.0,0.44653,0.00015,31.72915]
[1778852929555,33.09,79097.35,0.0,0.44653,0.00015,31.72915]
[1778852929567,33.09,79097.35,0.0,0.44653,0.00015,31.72915]
[1778852929571,33.09,79097.35,0.0,0.44653,0.00015,31.72915]
[1778852929879,33.09,79097.04,0.0,0.44648,0.00015,31.72853]
[1778852931871,33.09,79081.83,0.0,0.44422,0.00015,31.69747]
[1778852932910,33.09,79083.07,0.0,0.4444,0.00015,31.70005]
[1778852932947,33.09,79083.07,0.0,0.4444,0.00015,31.70005]
[1778852933222,33.09,79083.07,0.0,0.4444,0.00015,31.70005]
[1778852933264,33.09,79083.07,0.0,0.4444,0.00015,31.70005]
[1778852936494,33.09,79074.04,0.0,0.44306,0.00015,31.68119]
[1778852936510,33.09,79074.04,0.0,0.44306,0.00015,31.68119]
[1778852936834,33.09,79070.77,0.0,0.44258,0.00015,31.67428]
[1778852938136,33.09,79068.95,0.0,0.44231,0.00015,31.67041]
[1778852938463,33.09,79068.95,0.0,0.44231,0.00015,31.67041]
[1778852939470,33.09,79077.98,0.0,0.44365,0.00015,31.68949]
[1778852941483,33.09,79080.78,0.0,0.44407,0.00015,31.69535]
[1778852942067,33.09,79080.78,0.0,0.44407,0.00015,31.69535]
[1778852942859,33.09,79080.78,0.0,0.44407,0.00015,31.69535]
[1778852942872,33.1,79071.9,0.0,0.44275,0.00015,31.67674]
[1778852945264,33.1,79077.67,0.0,0.44361,0.00015,31.68891]
[1778852945879,33.1,79073.57,0.0,0.443,0.00015,31.68029]
[1778852947912,33.1,79064.25,0.0,0.44161,0.00015,31.66043]
[1778852948887,33.1,79064.25,0.0,0.44161,0.00015,31.66043]
[1778852948903,33.1,79064.25,0.0,0.44161,0.00015,31.66043]
[1778852948905,33.1,79050.55,0.0,0.43958,0.00015,31.63053]
[1778852950163,33.1,79053.38,0.0,0.44,0.00015,31.63677]
[1778852950744,33.1,79069.58,0.0,0.44241,0.00015,31.67183]
[1778852952114,33.1,79069.58,0.0,0.44241,0.00015,31.67183]
[1778852952196,33.1,79069.58,0.0,0.44241,0.00015,31.67183]
[1778852952773,33.1,79062.66,0.0,0.44138,0.00015,31.65701]
[1778852953704,33.1,79062.66,0.0,0.44138,0.00015,31.65701]
[1778852953729,33.1,79062.66,0.0,0.44138,0.00015,31.65701]
[1778852953878,33.1,79053.6,0.0,0.44003,0.00015,31.63724]
[1778852955592,33.1,79050.35,0.0,0.43955,0.00015,31.63008]
[1778852960626,33.1,79049.67,0.0,0.43945,0.00015,31.62856]
[1778852961634,33.1,79042.01,0.0,0.43831,0.00015,31.61149]
[1778852963868,33.1,79037.3,0.0,0.43761,0.00015,31.60085]
[1778852963922,33.1,79036.05,0.0,0.43743,0.00015,31.59802]
[1778852964757,33.1,79036.05,0.0,0.43743,0.00015,31.59802]
[1778852964975,33.1,79030.85,0.0,0.43665,0.00015,31.58612]
[1778852965118,33.1,79030.85,0.0,0.43665,0.00015,31.58612]
[1778852965148,33.1,79030.85,0.0,0.43665,0.00015,31.58612]
[1778852965251,33.1,79030.85,0.0,0.43665,0.00015,31.58612]
[1778852965357,33.1,79030.85,0.0,0.43665,0.00015,31.58612]
[1778852965879,33.1,79030.85,0.0,0.43665,0.00015,31.58612]
[1778852965917,33.1,79030.85,0.0,0.43665,0.00015,31.58612]
[1778852966249,33.1,79030.48,0.0,0.4366,0.00015,31.58527]
[1778852966297,33.1,79030.48,0.0,0.4366,0.00015,31.58527]
[1778852966354,33.1,79030.48,0.0,0.4366,0.00015,31.58527]
[1778852966668,33.1,79016.46,0.0,0.43452,0.00015,31.55258]
[1778852967675,33.1,79012.92,0.0,0.43399,0.00015,31.54419]
[1778852968422,33.1,79012.92,0.0,0.43399,0.00015,31.54419]
[1778852969590,33.1,79011.06,0.0,0.43371,0.00015,31.53977]
[1778852969695,33.1,79011.06,0.0,0.43371,0.00015,31.53977]
[1778852969732,33.1,79011.06,0.0,0.43371,0.00015,31.53977]
[1778852969756,33.1,79011.06,0.0,0.43371,0.00015,31.53977]
[1778852969884,33.1,79010.48,0.0,0.43363,0.00015,31.53838]
[1778852969964,33.1,79010.48,0.0,0.43363,0.00015,31.53838]
[1778852970033,33.1,79010.48,0.0,0.43363,0.00015,31.53838]
[1778852970280,33.1,79010.48,0.0,0.43363,0.00015,31.53838]
[1778852971661,33.1,79010.48,0.0,0.43363,0.00015,31.53838]
[1778852971676,33.1,79010.48,0.0,0.43363,0.00015,31.53838]
[1778852971829,33.1,79010.11,0.0,0.43357,0.00015,31.53448]
[1778852972190,33.1,79010.11,0.0,0.43357,0.00015,31.53448]
[1778852977388,33.09,79016.57,0.0,0.43452,0.00015,31.54976]
[1778852979503,33.09,79010.55,0.0,0.43363,0.00015,31.53546]
[1778852979560,33.09,79010.55,0.0,0.43363,0.00015,31.53546]
[1778852979905,33.09,79010.55,0.0,0.43363,0.00015,31.53546]
[1778852979960,33.09,79002.34,0.0,0.43241,0.00015,31.51572]
[1778852979974,33.09,79002.34,0.0,0.43241,0.00015,31.51572]
[1778852981509,33.09,79002.34,0.0,0.43241,0.00015,31.51572]
[1778852981609,33.09,79002.34,0.0,0.43241,0.00015,31.51572]
[1778852981852,33.09,78999.25,0.0,0.43195,0.00015,31.5082]
[1778852982503,33.09,78999.25,0.0,0.43195,0.00015,31.5082]
[1778852984147,33.09,79012.05,0.0,0.43385,0.00015,31.53901]
[1778852984750,33.09,79012.05,0.0,0.43385,0.00015,31.53901]
[1778852984767,33.09,79012.05,0.0,0.43385,0.00015,31.53901]
[1778852984828,33.09,79012.05,0.0,0.43385,0.00015,31.53901]
[1778852984899,33.09,79012.45,0.0,0.4339,0.00015,31.53995]
[1778852986678,33.09,79012.45,0.0,0.4339,0.00015,31.53995]
[1778852990688,33.09,79014.95,0.0,0.43427,0.00015,31.54581]
[1778852990841,33.09,79014.06,0.0,0.43414,0.00015,31.54369]
[1778852991897,33.09,79014.06,0.0,0.43414,0.00015,31.54369]
[1778852991933,33.09,79014.06,0.0,0.43414,0.00015,31.54369]
[1778852991950,33.09,79026.65,0.0,0.43601,0.00015,31.5732]
[1778852992145,33.09,79026.65,0.0,0.43601,0.00015,31.5732]
[1778852992448,33.09,79026.65,0.0,0.43601,0.00015,31.5732]
[1778852992492,33.09,79026.65,0.0,0.43601,0.00015,31.5732]
[1778852992650,33.09,79026.65,0.0,0.43601,0.00015,31.5732]
[1778852992793,33.09,79026.65,0.0,0.43601,0.00015,31.5732]
[1778852992856,33.09,79026.65,0.0,0.43601,0.00015,31.5732]
[1778852992943,33.09,79026.65,0.0,0.43601,0.00015,31.5732]
[1778852992972,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993064,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993144,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993165,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993264,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993302,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993304,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993408,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993466,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993510,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993529,33.09,79044.24,0.0,0.43862,0.00015,31.61325]
[1778852993921,33.09,79046.57,0.0,0.43896,0.00015,31.61843]
[1778852994206,33.09,79046.57,0.0,0.43896,0.00015,31.61843]
[1778852994439,33.09,79046.57,0.0,0.43896,0.00015,31.61843]
[1778852994943,33.09,79073.99,0.0,0.44304,0.00015,31.67794]
[1778852996649,33.09,79073.99,0.0,0.44304,0.00015,31.67794]
[1778852996975,33.09,79075.86,0.0,0.44331,0.00015,31.68189]
[1778852997901,33.09,79083.41,0.0,0.44444,0.00015,31.69765]
[1778852998675,33.09,79083.41,0.0,0.44444,0.00015,31.69765]
[1778852998687,33.09,79083.41,0.0,0.44444,0.00015,31.69765]
[1778852998915,33.09,79086.92,0.0,0.44496,0.00015,31.7049]
[1778852999738,33.09,79086.92,0.0,0.44496,0.00015,31.7049]
[1778852999907,33.09,79086.92,0.0,0.44496,0.00015,31.7049]
[1778853000732,33.09,79086.92,0.0,0.44496,0.00015,31.7049]
[1778853000836,33.09,79086.92,0.0,0.44496,0.00015,31.7049]
[1778853000929,33.09,79086.92,0.0,0.44496,0.00015,31.7049]
[1778853000968,33.09,79086.92,0.0,0.44496,0.00015,31.7049]
[1778853000989,33.09,79091.65,0.0,0.44567,0.00015,31.71457]
[1778853001141,33.09,79091.65,0.0,0.44567,0.00015,31.71457]
[1778853001352,33.09,79091.65,0.0,0.44567,0.00015,31.71457]
[1778853001743,33.09,79091.65,0.0,0.44567,0.00015,31.71457]
[1778853001773,33.09,79091.65,0.0,0.44567,0.00015,31.71457]
[1778853001868,33.09,79091.65,0.0,0.44567,0.00015,31.71457]
[1778853001975,33.09,79091.65,0.0,0.44567,0.00015,31.71457]
[1778853001934,33.09,79118.44,0.0,0.44966,0.00015,31.76745]
[1778853002014,33.09,79118.44,0.0,0.44966,0.00015,31.76745]
[1778853002051,33.09,79118.44,0.0,0.44966,0.00015,31.76745]
[1778853002189,33.09,79118.44,0.0,0.44966,0.00015,31.76745]
[1778853002577,33.09,79118.44,0.0,0.44966,0.00015,31.76745]
[1778853002729,33.09,79118.44,0.0,0.44966,0.00015,31.76745]
[1778853002793,33.09,79118.44,0.0,0.44966,0.00015,31.76745]
[1778853002863,33.09,79118.44,0.0,0.44966,0.00015,31.76745]
[1778853002957,33.09,79102.55,0.0,0.44729,0.00015,31.73646]
[1778853003012,33.09,79102.55,0.0,0.44729,0.00015,31.73646]
[1778853003069,33.09,79102.55,0.0,0.44729,0.00015,31.73646]
[1778853003115,33.09,79102.55,0.0,0.44729,0.00015,31.73646]
[1778853003934,33.09,79102.55,0.0,0.44729,0.00015,31.73645]
[1778853004961,33.09,79102.55,0.0,0.44729,0.00015,31.73645]
[1778853004964,33.09,79102.55,0.0,0.44729,0.00015,31.73645]
[1778853004980,33.09,79094.76,0.0,0.44613,0.00015,31.72085]
[1778853006956,33.09,79106.64,0.0,0.4479,0.00015,31.74452]
[1778853007965,33.09,79097.85,0.0,0.44659,0.00015,31.72706]
[1778853008024,33.09,79097.85,0.0,0.44659,0.00015,31.72706]
[1778853008066,33.09,79097.85,0.0,0.44659,0.00015,31.72706]
[1778853008704,33.09,79097.85,0.0,0.44659,0.00015,31.72706]
[1778853008997,33.09,79088.3,0.0,0.44517,0.00015,31.7077]
[1778853009978,33.09,79080.93,0.0,0.44407,0.00015,31.6925]
[1778853011342,33.09,79082.29,0.0,0.44427,0.00015,31.69532]
[1778853011379,33.09,79082.29,0.0,0.44427,0.00015,31.69532]
[1778853012836,33.09,79087.96,0.0,0.44512,0.00015,31.70702]
[1778853013003,33.09,79084.02,0.0,0.44453,0.00015,31.69892]
[1778853014198,33.09,79084.02,0.0,0.44453,0.00015,31.69892]
[1778853014230,33.09,79084.02,0.0,0.44453,0.00015,31.69892]
[1778853014446,33.09,79084.02,0.0,0.44453,0.00015,31.69892]
[1778853014676,33.09,79084.02,0.0,0.44453,0.00015,31.69892]
[1778853014864,33.09,79084.02,0.0,0.44453,0.00015,31.69892]
[1778853015024,33.09,79084.02,0.0,0.44453,0.00015,31.69892]
[1778853015014,33.09,79065.69,0.0,0.44181,0.00015,31.66033]
[1778853015143,33.09,79065.69,0.0,0.44181,0.00015,31.66033]
[1778853015169,33.09,79065.69,0.0,0.44181,0.00015,31.66033]
[1778853015435,33.09,79065.69,0.0,0.44181,0.00015,31.66033]
[1778853015462,33.09,79065.69,0.0,0.44181,0.00015,31.66033]
[1778853015469,33.09,79065.69,0.0,0.44181,0.00015,31.66033]
[1778853015479,33.09,79065.69,0.0,0.44181,0.00015,31.66033]
[1778853015496,33.09,79065.69,0.0,0.44181,0.00015,31.66033]
[1778853016373,33.09,79059.17,0.0,0.44084,0.00015,31.64624]
[1778853017031,33.09,79055.64,0.0,0.44031,0.00015,31.63853]
[1778853021060,33.09,79042.95,0.0,0.43842,0.00015,31.61035]
[1778853022155,33.09,79040.98,0.0,0.43813,0.00015,31.60592]
[1778853023092,33.09,79040.98,0.0,0.43813,0.00015,31.60592]
[1778853023082,33.09,79028.35,0.0,0.43625,0.00015,31.57709]
[1778853023328,33.09,79028.35,0.0,0.43625,0.00015,31.57709]
[1778853023445,33.09,79028.35,0.0,0.43625,0.00015,31.57709]
[1778853023467,33.09,79028.35,0.0,0.43625,0.00015,31.57709]
[1778853023645,33.09,79028.35,0.0,0.43625,0.00015,31.57709]
[1778853023858,33.09,79028.35,0.0,0.43625,0.00015,31.57709]
[1778853023887,33.09,79028.35,0.0,0.43625,0.00015,31.57709]
[1778853024081,33.09,79015.88,0.0,0.4344,0.00015,31.54792]
[1778853025052,33.09,79015.88,0.0,0.4344,0.00015,31.54792]
[1778853025090,33.09,79007.33,0.0,0.43313,0.00015,31.52755]
[1778853030119,33.09,79005.57,0.0,0.43287,0.00015,31.52331]
[1778853032362,33.09,79005.02,0.0,0.43278,0.00015,31.51896]
[1778853033143,33.09,79002.21,0.0,0.43237,0.00015,31.51217]
[1778853035920,33.09,78998.75,0.0,0.43185,0.00015,31.50375]
[1778853035947,33.09,78998.75,0.0,0.43185,0.00015,31.50375]
[1778853036165,33.09,78998.39,0.0,0.4318,0.00015,31.50289]
[1778853036796,33.09,78998.39,0.0,0.4318,0.00015,31.50289]
[1778853036944,33.09,78998.39,0.0,0.4318,0.00015,31.50289]
[1778853037161,33.09,78998.39,0.0,0.4318,0.00015,31.50289]
[1778853037274,33.09,78991.61,0.0,0.4308,0.00015,31.48628]
[1778853037336,33.09,78991.61,0.0,0.4308,0.00015,31.48628]
[1778853037413,33.09,78991.61,0.0,0.4308,0.00015,31.48628]
[1778853037507,33.09,78991.61,0.0,0.4308,0.00015,31.48628]
[1778853037640,33.09,78991.61,0.0,0.4308,0.00015,31.48628]
[1778853037820,33.09,78991.61,0.0,0.4308,0.00015,31.48628]
[1778853038057,33.09,78991.61,0.0,0.4308,0.00015,31.48628]
[1778853038131,33.09,78991.61,0.0,0.4308,0.00015,31.48628]
[1778853038078,33.09,78973.31,0.0,0.42809,0.00015,31.4404]
[1778853038205,33.09,78973.31,0.0,0.42809,0.00015,31.4404]
[1778853038260,33.09,78973.31,0.0,0.42809,0.00015,31.4404]
[1778853038307,33.09,78973.31,0.0,0.42809,0.00015,31.4404]
[1778853038430,33.09,78973.31,0.0,0.42809,0.00015,31.4404]
[1778853038435,33.09,78973.31,0.0,0.42809,0.00015,31.4404]
[1778853038462,33.09,78973.31,0.0,0.42809,0.00015,31.4404]
[1778853038637,33.09,78973.31,0.0,0.42809,0.00015,31.4404]
[1778853038701,33.09,78973.31,0.0,0.42809,0.00015,31.4404]
[1778853038862,33.09,78973.31,0.0,0.42809,0.00015,31.4404]
[1778853038962,33.09,78965.45,0.0,0.42693,0.00015,31.42027]
[1778853044430,33.09,78963.38,0.0,0.42663,0.00015,31.41507]
[1778853044596,33.09,78966.19,0.0,0.42705,0.00015,31.4224]
[1778853049596,33.1,78970.59,0.0,0.42771,0.00015,31.43379]
[1778853049731,33.1,78970.59,0.0,0.42771,0.00015,31.43379]
[1778853049929,33.1,78970.59,0.0,0.42771,0.00015,31.43379]
[1778853050090,33.1,78970.59,0.0,0.42771,0.00015,31.43379]
[1778853050112,33.1,78970.59,0.0,0.42771,0.00015,31.43379]
[1778853050176,33.1,78966.06,0.0,0.42704,0.00015,31.42222]
[1778853050205,33.1,78966.06,0.0,0.42704,0.00015,31.42222]
[1778853050463,33.1,78966.06,0.0,0.42704,0.00015,31.42222]
[1778853050466,33.1,78966.06,0.0,0.42704,0.00015,31.42222]
[1778853050849,33.1,78966.06,0.0,0.42704,0.00015,31.42222]
[1778853051022,33.1,78966.06,0.0,0.42704,0.00015,31.42222]
[1778853051077,33.1,78966.06,0.0,0.42704,0.00015,31.42222]
[1778853051086,33.1,78966.06,0.0,0.42704,0.00015,31.42222]
[1778853051089,33.1,78951.83,0.0,0.42494,0.00015,31.38511]
[1778853051195,33.1,78951.83,0.0,0.42494,0.00015,31.38511]
[1778853051200,33.1,78951.83,0.0,0.42494,0.00015,31.38511]
[1778853051263,33.1,78951.83,0.0,0.42494,0.00015,31.38511]
[1778853051288,33.1,78951.83,0.0,0.42494,0.00015,31.38511]
[1778853051341,33.1,78951.83,0.0,0.42494,0.00015,31.38511]
[1778853051487,33.1,78951.83,0.0,0.42494,0.00015,31.38511]
[1778853051542,33.1,78951.83,0.0,0.42494,0.00015,31.38511]
[1778853051705,33.1,78951.83,0.0,0.42494,0.00015,31.38511]
[1778853051805,33.1,78951.53,0.0,0.4249,0.00015,31.38435]
[1778853052300,33.1,78951.53,0.0,0.4249,0.00015,31.38439]
[1778853054129,33.1,78951.53,0.0,0.4249,0.00015,31.38439]
[1778853054151,33.1,78951.53,0.0,0.4249,0.00015,31.38439]
[1778853054199,33.1,78949.34,0.0,0.42458,0.00015,31.37869]
[1778853054340,33.1,78949.34,0.0,0.42458,0.00015,31.37869]
[1778853054379,33.1,78949.34,0.0,0.42458,0.00015,31.37869]
[1778853054411,33.1,78949.34,0.0,0.42458,0.00015,31.37869]
[1778853054459,33.1,78949.34,0.0,0.42458,0.00015,31.37869]
[1778853054478,33.1,78949.34,0.0,0.42458,0.00015,31.37869]
[1778853054920,33.1,78949.34,0.0,0.42458,0.00015,31.37869]
[1778853054949,33.1,78949.34,0.0,0.42458,0.00015,31.37869]
[1778853055050,33.1,78952.14,0.0,0.425,0.00015,31.38613]
[1778853056026,33.11,78960.54,0.0,0.42624,0.00015,31.40817]
[1778853057635,33.11,78960.54,0.0,0.42624,0.00015,31.40817]
[1778853060432,33.11,78958.06,0.0,0.42588,0.00015,31.40182]
[1778853060530,33.11,78958.06,0.0,0.42588,0.00015,31.40182]
[1778853060841,33.11,78957.32,0.0,0.42578,0.00015,31.39992]
[1778853061571,33.11,78957.32,0.0,0.42578,0.00015,31.39992]
[1778853061833,33.11,78957.32,0.0,0.42578,0.00015,31.39992]
[1778853062094,33.11,78957.32,0.0,0.42578,0.00015,31.39992]
[1778853062174,33.11,78957.32,0.0,0.42578,0.00015,31.39992]
[1778853062117,33.11,78946.55,0.0,0.42419,0.00015,31.37157]
[1778853062460,33.11,78946.55,0.0,0.42419,0.00015,31.37157]
[1778853062548,33.11,78946.55,0.0,0.42419,0.00015,31.37157]
[1778853062887,33.11,78946.55,0.0,0.42419,0.00015,31.37157]
[1778853063239,33.11,78933.82,0.0,0.42231,0.00015,31.33737]
[1778853063320,33.11,78933.82,0.0,0.42231,0.00015,31.33737]
[1778853063450,33.11,78933.82,0.0,0.42231,0.00015,31.33737]
[1778853063579,33.11,78933.82,0.0,0.42231,0.00015,31.33737]
[1778853063730,33.11,78933.82,0.0,0.42231,0.00015,31.33737]
[1778853063860,33.11,78933.82,0.0,0.42231,0.00015,31.33737]
[1778853063887,33.11,78933.82,0.0,0.42231,0.00015,31.33737]
[1778853064092,33.11,78933.82,0.0,0.42231,0.00015,31.33737]
[1778853064144,33.11,78933.82,0.0,0.42231,0.00015,31.33737]
[1778853064186,33.11,78933.82,0.0,0.42231,0.00015,31.33737]
[1778853064175,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853064284,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853064451,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853064473,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853064513,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853064578,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853064737,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853064765,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853064835,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853064984,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853065073,33.11,78911.19,0.0,0.41897,0.00015,31.27488]
[1778853065122,33.11,78904.37,0.0,0.41797,0.00015,31.25567]
[1778853065297,33.11,78904.37,0.0,0.41797,0.00015,31.25567]
[1778853065336,33.11,78904.37,0.0,0.41797,0.00015,31.25567]
[1778853065571,33.11,78904.37,0.0,0.41797,0.00015,31.25567]
[1778853065728,33.11,78904.37,0.0,0.41797,0.00015,31.25567]
[1778853065896,33.11,78904.37,0.0,0.41797,0.00015,31.25567]
[1778853066184,33.11,78904.37,0.0,0.41797,0.00015,31.25567]
[1778853066290,33.11,78865.81,0.0,0.41229,0.00015,31.14309]
[1778853066468,33.11,78865.81,0.0,0.41229,0.00015,31.14309]
[1778853067089,33.11,78865.81,0.0,0.41229,0.00015,31.14309]
[1778853067126,33.11,78865.81,0.0,0.41229,0.00015,31.14309]
[1778853067227,33.11,78840.03,0.0,0.40851,0.00015,31.06435]
[1778853067336,33.11,78840.03,0.0,0.40851,0.00015,31.06435]
[1778853067656,33.11,78840.03,0.0,0.40851,0.00015,31.06435]
[1778853067941,33.11,78840.03,0.0,0.40851,0.00015,31.06435]
[1778853068008,33.11,78840.03,0.0,0.40851,0.00015,31.06435]
[1778853068134,33.11,78833.39,0.0,0.40754,0.00015,31.04365]
[1778853068612,33.11,78833.39,0.0,0.40754,0.00015,31.04365]
[1778853068971,33.11,78833.39,0.0,0.40754,0.00015,31.04365]
[1778853069196,33.11,78812.98,0.0,0.40455,0.00015,30.97889]
[1778853069636,33.11,78812.98,0.0,0.40455,0.00015,30.97889]
[1778853069851,33.11,78812.98,0.0,0.40455,0.00015,30.97889]
[1778853070262,33.11,78798.14,0.0,0.40239,0.00015,30.93073]
[1778853070354,33.11,78798.14,0.0,0.40239,0.00015,30.93073]
[1778853070484,33.11,78798.14,0.0,0.40239,0.00015,30.93073]
[1778853070719,33.11,78798.14,0.0,0.40239,0.00015,30.93073]
[1778853071048,33.11,78801.64,0.0,0.4029,0.00015,30.94218]
[1778853071456,33.11,78801.64,0.0,0.4029,0.00015,30.94218]
[1778853071685,33.11,78801.64,0.0,0.4029,0.00015,30.94218]
[1778853071831,33.11,78801.64,0.0,0.4029,0.00015,30.94218]
[1778853071928,33.11,78801.64,0.0,0.4029,0.00015,30.94218]
[1778853072084,33.11,78801.64,0.0,0.4029,0.00015,30.94218]
[1778853072150,33.11,78801.64,0.0,0.4029,0.00015,30.94218]
[1778853072172,33.12,78801.32,0.0,0.40286,0.00015,30.94123]
[1778853072294,33.12,78801.32,0.0,0.40286,0.00015,30.94123]
[1778853072449,33.12,78801.32,0.0,0.40286,0.00015,30.94123]
[1778853072558,33.12,78801.32,0.0,0.40286,0.00015,30.94123]
[1778853072625,33.12,78801.32,0.0,0.40286,0.00015,30.94123]
[1778853073128,33.12,78801.32,0.0,0.40286,0.00015,30.94123]
[1778853073189,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853073586,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853073621,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853073631,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853073654,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853073691,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853073713,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853073796,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853073818,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853073834,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853074090,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853074112,33.12,78812.33,0.0,0.40447,0.00015,30.977]
[1778853074192,33.13,78814.88,0.0,0.40488,0.00015,30.98598]
[1778853074657,33.13,78814.88,0.0,0.40488,0.00015,30.98598]
[1778853074702,33.13,78814.88,0.0,0.40488,0.00015,30.98598]
[1778853074743,33.13,78814.88,0.0,0.40488,0.00015,30.98598]
[1778853074793,33.13,78814.88,0.0,0.40488,0.00015,30.98598]
[1778853075295,33.13,78822.17,0.0,0.40596,0.00015,31.0094]
[1778853075349,33.13,78822.17,0.0,0.40596,0.00015,31.0094]
[1778853075728,33.13,78822.17,0.0,0.40596,0.00015,31.0094]
[1778853075770,33.13,78822.17,0.0,0.40596,0.00015,31.0094]
[1778853076217,33.13,78822.17,0.0,0.40596,0.00015,31.0094]
[1778853076252,33.13,78822.17,0.0,0.40596,0.00015,31.0094]
[1778853076229,33.13,78831.14,0.0,0.40728,0.00015,31.03788]
[1778853076309,33.13,78831.14,0.0,0.40728,0.00015,31.03788]
[1778853076341,33.13,78831.14,0.0,0.40728,0.00015,31.03788]
[1778853076937,33.13,78831.14,0.0,0.40728,0.00015,31.03788]
[1778853077314,33.13,78831.14,0.0,0.40728,0.00015,31.03788]
[1778853077360,33.13,78831.14,0.0,0.40728,0.00015,31.03788]
[1778853077070,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853077460,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853077477,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853077570,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853077591,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853077626,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853077660,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853077778,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853077887,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853077936,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853078001,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853078124,33.14,78825.19,0.0,0.40641,0.00015,31.01921]
[1778853078138,33.14,78812.95,0.0,0.40462,0.00015,30.98026]
[1778853078495,33.14,78812.95,0.0,0.40462,0.00015,30.98026]
[1778853078579,33.14,78812.95,0.0,0.40462,0.00015,30.98026]
[1778853078811,33.14,78812.95,0.0,0.40462,0.00015,30.98026]
[1778853079019,33.14,78812.95,0.0,0.40462,0.00015,30.98026]
[1778853079032,33.14,78812.95,0.0,0.40462,0.00015,30.98026]
[1778853079079,33.14,78812.95,0.0,0.40462,0.00015,30.98026]
[1778853079133,33.14,78812.95,0.0,0.40462,0.00015,30.98026]
[1778853079177,33.14,78802.13,0.0,0.40304,0.00015,30.94523]
[1778853079312,33.14,78802.13,0.0,0.40304,0.00015,30.94523]
[1778853079422,33.14,78802.13,0.0,0.40304,0.00015,30.94523]
[1778853079649,33.14,78802.13,0.0,0.40304,0.00015,30.94523]
[1778853079699,33.14,78802.13,0.0,0.40304,0.00015,30.94523]
[1778853079730,33.14,78802.13,0.0,0.40304,0.00015,30.94523]
[1778853080097,33.14,78802.13,0.0,0.40304,0.00015,30.94523]
[1778853080134,33.14,78796.25,0.0,0.40218,0.00015,30.92598]
[1778853080454,33.14,78796.25,0.0,0.40218,0.00015,30.92598]
[1778853080813,33.14,78796.25,0.0,0.40218,0.00015,30.92598]
[1778853080995,33.14,78781.67,0.0,0.40006,0.00015,30.87783]
[1778853081429,33.14,78781.67,0.0,0.40006,0.00015,30.87783]
[1778853081924,33.14,78781.67,0.0,0.40006,0.00015,30.87783]
[1778853082020,33.14,78781.67,0.0,0.40006,0.00015,30.87783]
[1778853082249,33.14,78781.67,0.0,0.40006,0.00015,30.87783]
[1778853082519,33.14,78774.15,0.0,0.39897,0.00015,30.85257]
[1778853083023,33.14,78774.15,0.0,0.39897,0.00015,30.85257]
[1778853083204,33.14,78764.49,0.0,0.39756,0.00015,30.81983]
[1778853084067,33.14,78764.49,0.0,0.39756,0.00015,30.81983]
[1778853084119,33.14,78764.49,0.0,0.39756,0.00015,30.81983]
[1778853084225,33.14,78764.49,0.0,0.39756,0.00015,30.81983]
[1778853084133,33.16,78751.2,0.0,0.39569,0.00015,30.77552]
[1778853084877,33.16,78751.2,0.0,0.39569,0.00015,30.77552]
[1778853085293,33.17,78731.29,0.0,0.39285,0.00015,30.70676]
[1778853085412,33.17,78731.29,0.0,0.39285,0.00015,30.70676]
[1778853086213,33.17,78731.29,0.0,0.39285,0.00015,30.70676]
[1778853086256,33.17,78706.41,0.0,0.38924,0.00014,30.61745]
[1778853086521,33.17,78706.41,0.0,0.38924,0.00014,30.61745]
[1778853086708,33.17,78706.41,0.0,0.38924,0.00014,30.61745]
[1778853087071,33.17,78696.72,0.0,0.38784,0.00014,30.58198]
[1778853087557,33.17,78696.72,0.0,0.38784,0.00014,30.58198]
[1778853087631,33.17,78696.72,0.0,0.38784,0.00014,30.58198]
[1778853087809,33.17,78696.72,0.0,0.38784,0.00014,30.58198]
[1778853087934,33.17,78696.72,0.0,0.38784,0.00014,30.58198]
[1778853087962,33.17,78696.72,0.0,0.38784,0.00014,30.58198]
[1778853088153,33.17,78673.94,0.0,0.38455,0.00014,30.49711]
[1778853088983,33.17,78673.94,0.0,0.38455,0.00014,30.49711]
[1778853088996,33.17,78673.94,0.0,0.38455,0.00014,30.49711]
[1778853089095,33.18,78665.9,0.0,0.38342,0.00014,30.46744]
[1778853089809,33.18,78665.9,0.0,0.38342,0.00014,30.46744]
[1778853090278,33.18,78665.9,0.0,0.38342,0.00014,30.46744]
[1778853090858,33.19,78668.72,0.0,0.38385,0.00014,30.47873]
[1778853091579,33.19,78675.95,0.0,0.38488,0.00014,30.50291]
[1778853091723,33.19,78675.95,0.0,0.38488,0.00014,30.50291]
[1778853092318,33.19,78683.16,0.0,0.38595,0.00014,30.53041]
[1778853092509,33.19,78683.16,0.0,0.38595,0.00014,30.53041]
[1778853093077,33.19,78683.16,0.0,0.38595,0.00014,30.53041]
[1778853093145,33.19,78683.16,0.0,0.38595,0.00014,30.53041]
[1778853093176,33.21,78666.74,0.0,0.38363,0.00014,30.46994]
[1778853093481,33.21,78666.74,0.0,0.38363,0.00014,30.46994]
[1778853093958,33.21,78666.74,0.0,0.38363,0.00014,30.46994]
[1778853094268,33.21,78662.08,0.0,0.38296,0.00014,30.45233]
[1778853094610,33.21,78662.08,0.0,0.38296,0.00014,30.45233]
[1778853094699,33.21,78662.08,0.0,0.38296,0.00014,30.45233]
[1778853094847,33.21,78662.08,0.0,0.38296,0.00014,30.45233]
[1778853095032,33.21,78665.99,0.0,0.38355,0.00014,30.46772]
[1778853095470,33.21,78665.99,0.0,0.38355,0.00014,30.46772]
[1778853095727,33.21,78665.99,0.0,0.38355,0.00014,30.46772]
[1778853096283,33.21,78665.99,0.0,0.38355,0.00014,30.46772]
[1778853095930,33.22,78668.2,0.0,0.38389,0.00014,30.47672]
[1778853096304,33.22,78668.2,0.0,0.38389,0.00014,30.47672]
[1778853096317,33.22,78668.2,0.0,0.38389,0.00014,30.47672]
[1778853096928,33.22,78668.2,0.0,0.38389,0.00014,30.47672]
[1778853097192,33.22,78668.2,0.0,0.38389,0.00014,30.47672]
[1778853097228,33.22,78670.09,0.0,0.38417,0.00014,30.48391]
[1778853097698,33.22,78670.09,0.0,0.38417,0.00014,30.48391]
[1778853097780,33.22,78670.09,0.0,0.38417,0.00014,30.48391]
[1778853097866,33.22,78670.09,0.0,0.38417,0.00014,30.48391]
[1778853098136,33.22,78670.09,0.0,0.38417,0.00014,30.48391]
[1778853098166,33.22,78670.09,0.0,0.38417,0.00014,30.48391]
[1778853098237,33.22,78665.94,0.0,0.38357,0.00014,30.46826]
[1778853098859,33.22,78665.94,0.0,0.38357,0.00014,30.46826]
[1778853099076,33.22,78665.94,0.0,0.38357,0.00014,30.46826]
[1778853099111,33.22,78665.94,0.0,0.38357,0.00014,30.46826]
[1778853099266,33.22,78665.94,0.0,0.38357,0.00014,30.46826]
[1778853099139,33.22,78670.05,0.0,0.38417,0.00014,30.48386]
[1778853099415,33.22,78670.05,0.0,0.38417,0.00014,30.48386]
[1778853099428,33.22,78670.05,0.0,0.38417,0.00014,30.48386]
[1778853099567,33.22,78670.05,0.0,0.38417,0.00014,30.48386]
[1778853099740,33.23,78669.89,0.0,0.38417,0.00014,30.4838]
[1778853100663,33.23,78669.89,0.0,0.38417,0.00014,30.4838]
[1778853100870,33.23,78669.89,0.0,0.38417,0.00014,30.4838]
[1778853101169,33.23,78669.89,0.0,0.38417,0.00014,30.4838]
[1778853101209,33.23,78686.82,0.0,0.38663,0.00014,30.54756]
[1778853101361,33.23,78686.82,0.0,0.38663,0.00014,30.54756]
[1778853101593,33.23,78686.82,0.0,0.38663,0.00014,30.54756]
[1778853101797,33.23,78686.82,0.0,0.38663,0.00014,30.54756]
[1778853101820,33.23,78686.82,0.0,0.38663,0.00014,30.54756]
[1778853102006,33.23,78686.82,0.0,0.38663,0.00014,30.54756]
[1778853102138,33.25,78691.41,0.0,0.38733,0.00014,30.56548]
[1778853105741,33.3,78695.97,0.0,0.38817,0.00014,30.58643]
[1778853105874,33.3,78695.97,0.0,0.38817,0.00014,30.58643]
[1778853106058,33.3,78695.97,0.0,0.38817,0.00014,30.58643]
[1778853106252,33.3,78695.97,0.0,0.38817,0.00014,30.58643]
[1778853106206,33.31,78691.31,0.0,0.38755,0.00014,30.5704]
[1778853108160,33.32,78692.28,0.0,0.38773,0.00014,30.57495]
[1778853108289,33.33,78688.92,0.0,0.38728,0.00014,30.56346]
[1778853108398,33.33,78688.92,0.0,0.38728,0.00014,30.56346]
[1778853108442,33.33,78688.92,0.0,0.38728,0.00014,30.56346]
[1778853110122,33.34,78688.92,0.0,0.38732,0.00014,30.56432]
[1778853110247,33.34,78688.92,0.0,0.38732,0.00014,30.56432]
[1778853110290,33.34,78676.92,0.0,0.3856,0.00014,30.51999]
[1778853110317,33.34,78676.92,0.0,0.3856,0.00014,30.51999]
[1778853110590,33.34,78676.92,0.0,0.3856,0.00014,30.51999]
[1778853110618,33.34,78676.92,0.0,0.3856,0.00014,30.51999]
[1778853111159,33.34,78676.92,0.0,0.3856,0.00014,30.51999]
[1778853111186,33.34,78676.92,0.0,0.3856,0.00014,30.51999]
[1778853111277,33.35,78668.35,0.0,0.38438,0.00014,30.48823]
[1778853111862,33.35,78668.35,0.0,0.38438,0.00014,30.48823]
[1778853111900,33.35,78668.35,0.0,0.38438,0.00014,30.48823]
[1778853112035,33.35,78668.35,0.0,0.38438,0.00014,30.48823]
[1778853112050,33.35,78668.35,0.0,0.38438,0.00014,30.48823]
[1778853112137,33.35,78677.6,0.0,0.38572,0.00014,30.52308]
[1778853113654,33.35,78682.69,0.0,0.38647,0.00014,30.54229]
[1778853113678,33.35,78682.69,0.0,0.38647,0.00014,30.54229]
[1778853114220,33.35,78682.69,0.0,0.38647,0.00014,30.54229]
[1778853114303,33.35,78690.78,0.0,0.38763,0.00014,30.57211]
[1778853114334,33.35,78690.78,0.0,0.38763,0.00014,30.57211]
[1778853114365,33.35,78690.78,0.0,0.38763,0.00014,30.57211]
[1778853114400,33.35,78690.78,0.0,0.38763,0.00014,30.57211]
[1778853114445,33.35,78690.78,0.0,0.38763,0.00014,30.57211]
[1778853115011,33.36,78704.6,0.0,0.38964,0.00014,30.62285]
[1778853115761,33.36,78704.6,0.0,0.38964,0.00014,30.62285]
[1778853115860,33.36,78704.6,0.0,0.38964,0.00014,30.62285]
[1778853115911,33.36,78704.6,0.0,0.38964,0.00014,30.62285]
[1778853116172,33.36,78704.6,0.0,0.38964,0.00014,30.62285]
[1778853116330,33.38,78732.37,0.0,0.39373,0.00014,30.72336]
[1778853116516,33.38,78732.37,0.0,0.39373,0.00014,30.72336]
[1778853116633,33.38,78732.37,0.0,0.39373,0.00014,30.72336]
[1778853116950,33.38,78732.37,0.0,0.39373,0.00014,30.72336]
[1778853117134,33.38,78725.22,0.0,0.3927,0.00014,30.69835]
[1778853120547,33.38,78719.06,0.0,0.39182,0.00014,30.67667]
[1778853120682,33.38,78719.06,0.0,0.39182,0.00014,30.67667]
[1778853121182,33.38,78719.06,0.0,0.39182,0.00014,30.67667]
[1778853121251,33.38,78719.06,0.0,0.39182,0.00014,30.67667]
[1778853121330,33.38,78719.06,0.0,0.39182,0.00014,30.67667]
[1778853121285,33.39,78707.92,0.0,0.39022,0.00014,30.63715]
[1778853121672,33.39,78707.92,0.0,0.39022,0.00014,30.63715]
[1778853121806,33.39,78707.92,0.0,0.39022,0.00014,30.63715]
[1778853122201,33.39,78707.92,0.0,0.39022,0.00014,30.63715]
[1778853122303,33.39,78681.68,0.0,0.38645,0.00014,30.54144]
[1778853122688,33.39,78681.68,0.0,0.38645,0.00014,30.54144]
[1778853122751,33.39,78681.68,0.0,0.38645,0.00014,30.54144]
[1778853122906,33.39,78681.68,0.0,0.38645,0.00014,30.54144]
[1778853123087,33.39,78693.14,0.0,0.3881,0.00014,30.58366]
[1778853123473,33.39,78693.14,0.0,0.3881,0.00014,30.58366]
[1778853123577,33.39,78693.14,0.0,0.3881,0.00014,30.58366]
[1778853124224,33.39,78724.22,0.0,0.39257,0.00014,30.69523]
[1778853124336,33.39,78724.22,0.0,0.39257,0.00014,30.69523]
[1778853124574,33.39,78724.22,0.0,0.39257,0.00014,30.69523]
[1778853125167,33.39,78724.22,0.0,0.39257,0.00014,30.69523]
[1778853125290,33.39,78724.22,0.0,0.39257,0.00014,30.69523]
[1778853125261,33.39,78703.37,0.0,0.38957,0.00014,30.62083]
[1778853125669,33.39,78703.37,0.0,0.38957,0.00014,30.62083]
[1778853125891,33.39,78703.37,0.0,0.38957,0.00014,30.62083]
[1778853126042,33.39,78703.37,0.0,0.38957,0.00014,30.62083]
[1778853126299,33.39,78703.37,0.0,0.38957,0.00014,30.62083]
[1778853126140,33.39,78701.73,0.0,0.38934,0.00014,30.6149]
[1778853126617,33.39,78701.73,0.0,0.38934,0.00014,30.6149]
[1778853126756,33.39,78701.73,0.0,0.38934,0.00014,30.6149]
[1778853127147,33.39,78701.73,0.0,0.38934,0.00014,30.6149]
[1778853127164,33.39,78701.73,0.0,0.38934,0.00014,30.6149]
[1778853127314,33.39,78701.73,0.0,0.38934,0.00014,30.6149]
[1778853127256,33.39,78733.03,0.0,0.39385,0.00014,30.72637]
[1778853127407,33.39,78733.03,0.0,0.39385,0.00014,30.72637]
[1778853127563,33.39,78733.03,0.0,0.39385,0.00014,30.72637]
[1778853127941,33.39,78733.03,0.0,0.39385,0.00014,30.72637]
[1778853128040,33.39,78733.03,0.0,0.39385,0.00014,30.72637]
[1778853128101,33.39,78753.74,0.0,0.39685,0.00014,30.79786]
[1778853128400,33.39,78753.74,0.0,0.39685,0.00014,30.79786]
[1778853128619,33.39,78753.74,0.0,0.39685,0.00014,30.79786]
[1778853128981,33.39,78753.74,0.0,0.39685,0.00014,30.79786]
[1778853129166,33.39,78733.0,0.0,0.39385,0.00014,30.72625]
[1778853130061,33.39,78715.2,0.0,0.39128,0.00014,30.66345]
[1778853131298,33.39,78715.2,0.0,0.39128,0.00014,30.66345]
[1778853131374,33.39,78724.43,0.0,0.39262,0.00014,30.69632]
[1778853132453,33.39,78728.31,0.0,0.39318,0.00014,30.70998]
[1778853132508,33.39,78728.31,0.0,0.39318,0.00014,30.70998]
[1778853132905,33.39,78728.31,0.0,0.39318,0.00014,30.70998]
[1778853133041,33.4,78729.08,0.0,0.3933,0.00014,30.71292]
[1778853133644,33.4,78729.08,0.0,0.3933,0.00014,30.71292]
[1778853133658,33.4,78729.08,0.0,0.3933,0.00014,30.71292]
[1778853133700,33.4,78729.08,0.0,0.3933,0.00014,30.71292]
[1778853133732,33.4,78729.08,0.0,0.3933,0.00014,30.71292]
[1778853133767,33.4,78729.08,0.0,0.3933,0.00014,30.71292]
[1778853134041,33.41,78752.59,0.0,0.39675,0.00014,30.79532]
[1778853135248,33.41,78757.04,0.0,0.39739,0.00014,30.81052]
[1778853135705,33.41,78757.04,0.0,0.39739,0.00014,30.81052]
[1778853135892,33.41,78757.04,0.0,0.39739,0.00014,30.81052]
[1778853136037,33.41,78757.04,0.0,0.39739,0.00014,30.81052]
[1778853136073,33.41,78757.04,0.0,0.39739,0.00014,30.81052]
[1778853136219,33.41,78757.04,0.0,0.39739,0.00014,30.81052]
[1778853136275,33.41,78769.53,0.0,0.3992,0.00014,30.8526]
[1778853136775,33.41,78769.53,0.0,0.3992,0.00014,30.8526]
[1778853136790,33.41,78769.53,0.0,0.3992,0.00014,30.8526]
[1778853136799,33.41,78769.53,0.0,0.3992,0.00014,30.8526]
[1778853137385,33.42,78779.84,0.0,0.40071,0.00014,30.88734]
[1778853137816,33.42,78779.84,0.0,0.40071,0.00014,30.88734]
[1778853137894,33.42,78779.84,0.0,0.40071,0.00014,30.88734]
[1778853137972,33.42,78779.84,0.0,0.40071,0.00014,30.88734]
[1778853138025,33.42,78779.84,0.0,0.40071,0.00014,30.88734]
[1778853138060,33.42,78779.84,0.0,0.40071,0.00014,30.88734]
[1778853138166,33.42,78779.84,0.0,0.40071,0.00014,30.88734]
[1778853138337,33.42,78783.87,0.0,0.4013,0.00014,30.90061]
[1778853139077,33.42,78784.65,0.0,0.40141,0.00014,30.90319]
[1778853139770,33.42,78784.65,0.0,0.40141,0.00014,30.90319]
[1778853139862,33.42,78784.65,0.0,0.40141,0.00014,30.90319]
[1778853139887,33.42,78784.65,0.0,0.40141,0.00014,30.90319]
[1778853139978,33.42,78784.65,0.0,0.40141,0.00014,30.90319]
[1778853140088,33.42,78782.78,0.0,0.40114,0.00014,30.89705]
[1778853141313,33.42,78773.76,0.0,0.39983,0.00014,30.86723]
[1778853143170,33.42,78774.19,0.0,0.3999,0.00014,30.86866]
[1778853143241,33.42,78774.19,0.0,0.3999,0.00014,30.86866]
[1778853143356,33.42,78774.19,0.0,0.3999,0.00014,30.86866]
[1778853143383,33.42,78774.19,0.0,0.3999,0.00014,30.86866]
[1778853144137,33.42,78772.37,0.0,0.39963,0.00014,30.86256]
[1778853144223,33.42,78772.37,0.0,0.39963,0.00014,30.86256]
[1778853147211,33.42,78767.67,0.0,0.39895,0.00014,30.84692]
[1778853147247,33.42,78767.67,0.0,0.39895,0.00014,30.84692]
[1778853147262,33.42,78770.82,0.0,0.39941,0.00014,30.85748]
[1778853149282,33.42,78770.82,0.0,0.39941,0.00014,30.85751]
[1778853149384,33.42,78781.08,0.0,0.4009,0.00014,30.89156]
[1778853151161,33.42,78768.92,0.0,0.39913,0.00014,30.84824]
[1778853152310,33.42,78768.92,0.0,0.39913,0.00014,30.84824]
[1778853152328,33.42,78768.92,0.0,0.39913,0.00014,30.84824]
[1778853152356,33.42,78768.92,0.0,0.39913,0.00014,30.84824]
[1778853152373,33.42,78769.4,0.0,0.39921,0.00014,30.84991]
[1778853153280,33.42,78777.29,0.0,0.40035,0.00014,30.87619]
[1778853154356,33.42,78777.29,0.0,0.40035,0.00014,30.87619]
[1778853154396,33.42,78772.7,0.0,0.39969,0.00014,30.86097]
[1778853154567,33.42,78772.7,0.0,0.39969,0.00014,30.86097]
[1778853155083,33.42,78772.7,0.0,0.39969,0.00014,30.86097]
[1778853155188,33.42,78772.7,0.0,0.39969,0.00014,30.86097]
[1778853155377,33.42,78764.93,0.0,0.39856,0.00014,30.83498]
[1778853156543,33.43,78764.38,0.0,0.39849,0.00014,30.83329]
[1778853157350,33.43,78765.83,0.0,0.3987,0.00014,30.83822]
[1778853157565,33.43,78765.83,0.0,0.3987,0.00014,30.83822]
[1778853159806,33.43,78772.57,0.0,0.39968,0.00014,30.86077]
[1778853159831,33.43,78772.57,0.0,0.39968,0.00014,30.86077]
[1778853159834,33.43,78772.57,0.0,0.39968,0.00014,30.86077]
[1778853160237,33.43,78771.56,0.0,0.39953,0.00014,30.85743]
[1778853161749,33.43,78764.72,0.0,0.39855,0.00014,30.83453]
[1778853162332,33.43,78764.9,0.0,0.39858,0.00014,30.83522]
[1778853162756,33.43,78764.9,0.0,0.39858,0.00014,30.83522]
[1778853163258,33.43,78764.9,0.0,0.39858,0.00014,30.83528]
[1778853163811,33.43,78764.9,0.0,0.39858,0.00014,30.83528]
[1778853163870,33.43,78764.9,0.0,0.39858,0.00014,30.83528]
[1778853163886,33.43,78764.9,0.0,0.39858,0.00014,30.83528]
[1778853164265,33.43,78753.08,0.0,0.39687,0.00014,30.79537]
[1778853166279,33.43,78764.2,0.0,0.39849,0.00014,30.8331]
[1778853166816,33.43,78764.2,0.0,0.39849,0.00014,30.8331]
[1778853167337,33.43,78754.35,0.0,0.39707,0.00014,30.79988]
[1778853167843,33.43,78754.35,0.0,0.39707,0.00014,30.79988]
[1778853168293,33.43,78754.35,0.0,0.39707,0.00014,30.79997]
[1778853169039,33.43,78754.35,0.0,0.39707,0.00014,30.79997]
[1778853169300,33.43,78740.16,0.0,0.39503,0.00014,30.75138]
[1778853169817,33.43,78740.16,0.0,0.39503,0.00014,30.75138]
[1778853170306,33.44,78736.67,0.0,0.39453,0.00014,30.73936]
[1778853172921,33.44,78729.1,0.0,0.39344,0.00014,30.7131]
[1778853173091,33.44,78729.1,0.0,0.39344,0.00014,30.7131]
[1778853173129,33.44,78729.1,0.0,0.39344,0.00014,30.7131]
[1778853173329,33.44,78731.68,0.0,0.39382,0.00014,30.72218]
[1778853174586,33.44,78736.0,0.0,0.39444,0.00014,30.73731]
[1778853174686,33.44,78736.0,0.0,0.39444,0.00014,30.73731]
[1778853174832,33.44,78736.0,0.0,0.39444,0.00014,30.73731]
[1778853174845,33.44,78736.0,0.0,0.39444,0.00014,30.73731]
[1778853174874,33.44,78736.0,0.0,0.39444,0.00014,30.73731]
[1778853174907,33.44,78736.0,0.0,0.39444,0.00014,30.73731]
[1778853175341,33.44,78746.44,0.0,0.39595,0.00014,30.77343]
[1778853175636,33.44,78746.44,0.0,0.39595,0.00014,30.77343]
[1778853175671,33.44,78746.44,0.0,0.39595,0.00014,30.77343]
[1778853175938,33.44,78746.44,0.0,0.39595,0.00014,30.77343]
[1778853176348,33.44,78759.14,0.0,0.39779,0.00014,30.81668]
[1778853177294,33.44,78759.14,0.0,0.39779,0.00014,30.81668]
[1778853177296,33.44,78759.14,0.0,0.39779,0.00014,30.81668]
[1778853177358,33.44,78759.14,0.0,0.39779,0.00014,30.81668]
[1778853177363,33.44,78763.91,0.0,0.39848,0.00014,30.8328]
[1778853179333,33.44,78763.91,0.0,0.39848,0.00014,30.83285]
[1778853179376,33.44,78767.51,0.0,0.399,0.00014,30.84495]
[1778853182738,33.44,78771.32,0.0,0.39956,0.00014,30.85775]
[1778853182884,33.44,78771.32,0.0,0.39956,0.00014,30.85775]
[1778853183463,33.44,78777.74,0.0,0.40048,0.00014,30.87907]
[1778853183464,33.44,78777.74,0.0,0.40048,0.00014,30.87907]
[1778853183605,33.44,78777.74,0.0,0.40048,0.00014,30.87907]
[1778853183608,33.44,78777.74,0.0,0.40048,0.00014,30.87907]
[1778853183625,33.44,78777.74,0.0,0.40048,0.00014,30.87907]
[1778853183647,33.44,78777.74,0.0,0.40048,0.00014,30.87907]
[1778853183794,33.44,78777.74,0.0,0.40048,0.00014,30.87907]
[1778853184349,33.44,78777.74,0.0,0.40048,0.00014,30.87907]
[1778853184392,33.44,78777.74,0.0,0.40048,0.00014,30.87907]
[1778853184413,33.44,78795.09,0.0,0.403,0.00014,30.93581]
[1778853184979,33.44,78795.09,0.0,0.403,0.00014,30.93581]
[1778853185015,33.44,78795.09,0.0,0.403,0.00014,30.93581]
[1778853185038,33.44,78795.09,0.0,0.403,0.00014,30.93581]
[1778853185098,33.44,78795.09,0.0,0.403,0.00014,30.93581]
[1778853185445,33.44,78813.88,0.0,0.40572,0.00015,30.99587]
[1778853185739,33.44,78813.88,0.0,0.40572,0.00015,30.99587]
[1778853185979,33.44,78813.88,0.0,0.40572,0.00015,30.99587]
[1778853186064,33.44,78813.88,0.0,0.40572,0.00015,30.99587]
[1778853186193,33.44,78813.88,0.0,0.40572,0.00015,30.99587]
[1778853186430,33.44,78833.39,0.0,0.40855,0.00015,31.05674]
[1778853186722,33.44,78833.39,0.0,0.40855,0.00015,31.05674]
[1778853186988,33.44,78833.39,0.0,0.40855,0.00015,31.05674]
[1778853187178,33.44,78833.39,0.0,0.40855,0.00015,31.05674]
[1778853187437,33.45,78846.51,0.0,0.41047,0.00015,31.09696]
[1778853188611,33.45,78839.1,0.0,0.40939,0.00015,31.07447]
[1778853188633,33.45,78839.1,0.0,0.40939,0.00015,31.07447]
[1778853188648,33.45,78839.1,0.0,0.40939,0.00015,31.07447]
[1778853189213,33.45,78839.1,0.0,0.40939,0.00015,31.07447]
[1778853189257,33.45,78839.1,0.0,0.40939,0.00015,31.07447]
[1778853189885,33.45,78837.86,0.0,0.40921,0.00015,31.07072]
[1778853189899,33.45,78837.86,0.0,0.40921,0.00015,31.07072]
[1778853189901,33.45,78837.86,0.0,0.40921,0.00015,31.07072]
[1778853189917,33.45,78837.86,0.0,0.40921,0.00015,31.07072]
[1778853189943,33.45,78837.86,0.0,0.40921,0.00015,31.07072]
[1778853190331,33.45,78837.86,0.0,0.40921,0.00015,31.07072]
[1778853190459,33.45,78841.25,0.0,0.40971,0.00015,31.08113]
[1778853191016,33.45,78841.25,0.0,0.40971,0.00015,31.08113]
[1778853191465,33.45,78856.96,0.0,0.412,0.00015,31.12853]
[1778853192472,33.45,78868.69,0.0,0.4137,0.00015,31.16326]
[1778853193284,33.45,78868.69,0.0,0.4137,0.00015,31.16326]
[1778853193321,33.45,78879.79,0.0,0.41532,0.00015,31.19557]
[1778853193614,33.45,78879.79,0.0,0.41532,0.00015,31.19557]
[1778853193695,33.45,78879.79,0.0,0.41532,0.00015,31.19557]
[1778853193852,33.45,78879.79,0.0,0.41532,0.00015,31.19557]
[1778853193921,33.45,78879.79,0.0,0.41532,0.00015,31.19557]
[1778853194119,33.45,78879.79,0.0,0.41532,0.00015,31.19557]
[1778853194338,33.45,78890.52,0.0,0.41688,0.00015,31.22634]
[1778853196289,33.45,78906.4,0.0,0.4192,0.00015,31.2709]
[1778853196778,33.45,78906.4,0.0,0.4192,0.00015,31.2709]
[1778853196842,33.45,78906.4,0.0,0.4192,0.00015,31.2709]
[1778853197010,33.45,78906.4,0.0,0.4192,0.00015,31.2709]
[1778853197188,33.45,78906.4,0.0,0.4192,0.00015,31.2709]
[1778853197489,33.45,78920.19,0.0,0.42121,0.00015,31.3088]
[1778853197514,33.45,78920.19,0.0,0.42121,0.00015,31.3088]
[1778853197584,33.45,78920.19,0.0,0.42121,0.00015,31.3088]
[1778853197720,33.45,78920.19,0.0,0.42121,0.00015,31.3088]
[1778853197833,33.45,78920.19,0.0,0.42121,0.00015,31.3088]
[1778853197932,33.45,78920.19,0.0,0.42121,0.00015,31.3088]
[1778853198135,33.45,78920.19,0.0,0.42121,0.00015,31.3088]
[1778853198236,33.45,78933.82,0.0,0.4232,0.00015,31.34547]
[1778853198655,33.45,78933.99,0.0,0.42322,0.00015,31.34592]
[1778853201074,33.45,78933.99,0.0,0.42322,0.00015,31.34591]
[1778853201925,33.45,78938.77,0.0,0.42392,0.00015,31.35856]
[1778853201945,33.45,78938.77,0.0,0.42392,0.00015,31.35856]
[1778853202021,33.45,78938.77,0.0,0.42392,0.00015,31.35856]
[1778853202161,33.45,78938.77,0.0,0.42392,0.00015,31.35856]
[1778853202235,33.45,78938.77,0.0,0.42392,0.00015,31.35856]
[1778853202240,33.45,78938.77,0.0,0.42392,0.00015,31.35856]
[1778853202283,33.45,78938.77,0.0,0.42392,0.00015,31.35856]
[1778853202306,33.45,78938.77,0.0,0.42392,0.00015,31.35856]
[1778853202338,33.45,78938.02,0.0,0.42381,0.00015,31.35658]
[1778853203187,33.45,78938.02,0.0,0.42381,0.00015,31.35658]
[1778853203241,33.45,78938.02,0.0,0.42381,0.00015,31.35658]
[1778853203266,33.45,78938.02,0.0,0.42381,0.00015,31.35658]
[1778853203299,33.45,78938.02,0.0,0.42381,0.00015,31.35658]
[1778853203400,33.45,78933.3,0.0,0.42312,0.00015,31.34404]
[1778853203493,33.45,78933.3,0.0,0.42312,0.00015,31.34404]
[1778853205466,33.45,78932.13,0.0,0.42295,0.00015,31.34092]
[1778853205897,33.45,78932.13,0.0,0.42295,0.00015,31.34092]
[1778853205988,33.45,78932.13,0.0,0.42295,0.00015,31.34092]
[1778853206254,33.45,78932.13,0.0,0.42295,0.00015,31.34092]
[1778853206344,33.45,78932.13,0.0,0.42295,0.00015,31.34092]
[1778853206480,33.45,78931.13,0.0,0.4228,0.00015,31.33825]
[1778853206903,33.45,78931.13,0.0,0.4228,0.00015,31.33825]
[1778853206991,33.45,78931.13,0.0,0.4228,0.00015,31.33825]
[1778853207359,33.45,78931.13,0.0,0.4228,0.00015,31.33825]
[1778853207411,33.45,78931.13,0.0,0.4228,0.00015,31.33825]
[1778853207450,33.45,78918.39,0.0,0.42094,0.00015,31.30381]
[1778853207615,33.45,78918.39,0.0,0.42094,0.00015,31.30381]
[1778853207966,33.45,78918.39,0.0,0.42094,0.00015,31.30381]
[1778853208013,33.45,78893.46,0.0,0.4173,0.00015,31.23447]
[1778853208594,33.45,78893.46,0.0,0.4173,0.00015,31.23452]
[1778853210003,33.45,78893.46,0.0,0.4173,0.00015,31.23452]
[1778853210097,33.45,78873.8,0.0,0.41444,0.00015,31.17804]
[1778853211249,33.45,78866.04,0.0,0.4133,0.00015,31.15228]
[1778853214912,33.45,78883.72,0.0,0.41588,0.00015,31.20377]
[1778853216482,33.45,78891.99,0.0,0.41708,0.00015,31.22736]
[1778853216599,33.45,78891.99,0.0,0.41708,0.00015,31.22736]
[1778853217022,33.45,78891.99,0.0,0.41708,0.00015,31.22736]
[1778853217278,33.45,78891.99,0.0,0.41708,0.00015,31.22736]
[1778853217424,33.45,78891.99,0.0,0.41708,0.00015,31.22736]
[1778853217476,33.45,78891.99,0.0,0.41708,0.00015,31.22736]
[1778853217412,33.45,78907.89,0.0,0.4194,0.00015,31.27196]
[1778853217628,33.45,78907.89,0.0,0.4194,0.00015,31.27196]
[1778853217740,33.45,78907.89,0.0,0.4194,0.00015,31.27196]
[1778853217755,33.45,78907.89,0.0,0.4194,0.00015,31.27196]
[1778853218170,33.45,78907.89,0.0,0.4194,0.00015,31.27196]
[1778853218261,33.45,78907.89,0.0,0.4194,0.00015,31.27196]
[1778853218452,33.45,78925.31,0.0,0.42195,0.00015,31.3196]
[1778853219449,33.45,78925.62,0.0,0.42199,0.00015,31.32043]
[1778853222469,33.45,78917.54,0.0,0.42081,0.00015,31.29845]
[1778853223804,33.45,78920.42,0.0,0.42123,0.00015,31.30628]
[1778853224048,33.45,78920.42,0.0,0.42123,0.00015,31.30628]
[1778853224068,33.45,78920.42,0.0,0.42123,0.00015,31.30628]
[1778853224487,33.45,78932.67,0.0,0.42302,0.00015,31.33928]
[1778853224552,33.45,78932.67,0.0,0.42302,0.00015,31.33928]
[1778853224751,33.45,78932.67,0.0,0.42302,0.00015,31.33928]
[1778853224888,33.45,78932.67,0.0,0.42302,0.00015,31.33928]
[1778853224976,33.45,78932.67,0.0,0.42302,0.00015,31.33928]
[1778853225068,33.45,78932.67,0.0,0.42302,0.00015,31.33928]
[1778853225106,33.45,78932.67,0.0,0.42302,0.00015,31.33928]
[1778853225189,33.45,78932.67,0.0,0.42302,0.00015,31.33928]
[1778853225268,33.45,78932.67,0.0,0.42302,0.00015,31.33928]
[1778853225513,33.44,78947.18,0.0,0.42513,0.00015,31.37753]
[1778853225701,33.44,78947.18,0.0,0.42513,0.00015,31.37753]
[1778853225760,33.44,78947.18,0.0,0.42513,0.00015,31.37753]
[1778853225902,33.44,78947.18,0.0,0.42513,0.00015,31.37753]
[1778853225910,33.44,78948.35,0.0,0.4253,0.00015,31.38051]
[1778853227507,33.44,78935.8,0.0,0.42346,0.00015,31.34744]
[1778853229094,33.44,78941.96,0.0,0.42436,0.00015,31.36373]
[1778853229151,33.44,78941.96,0.0,0.42436,0.00015,31.36373]
[1778853229173,33.44,78941.96,0.0,0.42436,0.00015,31.36373]
[1778853229353,33.44,78941.96,0.0,0.42436,0.00015,31.36373]
[1778853229446,33.44,78942.26,0.0,0.4244,0.00015,31.36448]
[1778853229560,33.44,78942.26,0.0,0.4244,0.00015,31.36448]
[1778853229760,33.44,78942.26,0.0,0.4244,0.00015,31.36448]
[1778853229784,33.44,78942.26,0.0,0.4244,0.00015,31.36448]
[1778853229966,33.44,78942.26,0.0,0.4244,0.00015,31.36448]
[1778853230016,33.44,78942.26,0.0,0.4244,0.00015,31.36448]
[1778853230167,33.44,78942.26,0.0,0.4244,0.00015,31.36448]
[1778853230394,33.44,78942.26,0.0,0.4244,0.00015,31.36448]
[1778853230413,33.44,78938.44,0.0,0.42385,0.00015,31.35441]
[1778853233195,33.44,78937.85,0.0,0.42376,0.00015,31.35286]
[1778853233313,33.44,78938.48,0.0,0.42385,0.00015,31.35453]
[1778853234052,33.44,78951.47,0.0,0.42575,0.00015,31.38856]
[1778853234677,33.44,78951.47,0.0,0.42575,0.00015,31.38856]
[1778853234701,33.44,78951.47,0.0,0.42575,0.00015,31.38856]
[1778853235319,33.44,78951.47,0.0,0.42575,0.00015,31.38856]
[1778853235420,33.44,78960.2,0.0,0.42703,0.00015,31.41102]
[1778853237093,33.44,78950.38,0.0,0.42559,0.00015,31.38572]
[1778853237817,33.44,78950.38,0.0,0.42559,0.00015,31.38573]
[1778853239396,33.44,78950.38,0.0,0.42559,0.00015,31.38573]
[1778853239413,33.44,78950.38,0.0,0.42559,0.00015,31.38573]
[1778853239489,33.44,78954.08,0.0,0.42614,0.00015,31.39533]
[1778853241061,33.44,78953.15,0.0,0.426,0.00015,31.39294]
[1778853241261,33.44,78957.88,0.0,0.4267,0.00015,31.40513]
[1778853242058,33.44,78957.88,0.0,0.4267,0.00015,31.40513]
[1778853242086,33.44,78957.88,0.0,0.4267,0.00015,31.40513]
[1778853242204,33.44,78957.88,0.0,0.4267,0.00015,31.40513]
[1778853242369,33.44,78957.88,0.0,0.4267,0.00015,31.40513]
[1778853242401,33.44,78970.67,0.0,0.42857,0.00015,31.4376]
[1778853243006,33.44,78978.02,0.0,0.42965,0.00015,31.45594]
[1778853245320,33.44,78978.02,0.0,0.42965,0.00015,31.45593]
[1778853245489,33.44,78978.02,0.0,0.42965,0.00015,31.45593]
[1778853245524,33.44,78982.03,0.0,0.43023,0.00015,31.46583]
[1778853245740,33.44,78982.03,0.0,0.43023,0.00015,31.46583]
[1778853246066,33.44,78982.03,0.0,0.43023,0.00015,31.46583]
[1778853246100,33.44,78982.03,0.0,0.43023,0.00015,31.46583]
[1778853246197,33.44,78982.03,0.0,0.43023,0.00015,31.46583]
[1778853246396,33.44,78994.0,0.0,0.43199,0.00015,31.495]
[1778853247080,33.44,79003.02,0.0,0.43331,0.00015,31.51658]
[1778853252131,33.44,79002.2,0.0,0.43319,0.00015,31.51458]
[1778853252457,33.44,79012.04,0.0,0.43463,0.00015,31.53777]
[1778853253460,33.44,79043.04,0.0,0.43919,0.00015,31.60813]
[1778853254424,33.44,79033.75,0.0,0.43782,0.00015,31.58744]
[1778853255457,33.44,79023.03,0.0,0.43624,0.00015,31.56311]
[1778853257539,33.43,79028.02,0.0,0.43697,0.00015,31.57441]
[1778853260114,33.43,79031.85,0.0,0.43753,0.00015,31.58299]
[1778853260118,33.43,79031.85,0.0,0.43753,0.00015,31.58299]
[1778853260124,33.43,79031.85,0.0,0.43753,0.00015,31.58299]
[1778853260177,33.43,79031.85,0.0,0.43753,0.00015,31.58299]
[1778853260225,33.43,79031.85,0.0,0.43753,0.00015,31.58299]
[1778853260311,33.43,79039.52,0.0,0.43865,0.00015,31.60011]
[1778853261750,33.43,79038.36,0.0,0.43848,0.00015,31.59751]
[1778853261794,33.43,79038.36,0.0,0.43848,0.00015,31.59751]
[1778853261811,33.43,79038.36,0.0,0.43848,0.00015,31.59751]
[1778853261903,33.43,79038.36,0.0,0.43848,0.00015,31.59751]
[1778853262549,33.43,79040.32,0.0,0.43876,0.00015,31.60184]
[1778853263049,33.43,79040.32,0.0,0.43876,0.00015,31.60184]
[1778853267478,33.42,79035.16,0.0,0.438,0.00015,31.59023]
[1778853267555,33.42,79040.41,0.0,0.43877,0.00015,31.6019]
[1778853268062,33.42,79040.41,0.0,0.43877,0.00015,31.6019]
[1778853268511,33.42,79043.69,0.0,0.43925,0.00015,31.60913]
[1778853273569,33.42,79046.8,0.0,0.43969,0.00015,31.61289]
[1778853276625,33.42,79047.61,0.0,0.43981,0.00015,31.61461]
[1778853277568,33.42,79039.41,0.0,0.4386,0.00015,31.59651]
[1778853279162,33.42,79037.22,0.0,0.43828,0.00015,31.59162]
[1778853279242,33.42,79037.22,0.0,0.43828,0.00015,31.59162]
[1778853279256,33.42,79037.22,0.0,0.43828,0.00015,31.59162]
[1778853279374,33.42,79037.22,0.0,0.43828,0.00015,31.59162]
[1778853279490,33.42,79037.22,0.0,0.43828,0.00015,31.59162]
[1778853279474,33.42,79019.47,0.0,0.43566,0.00015,31.5513]
[1778853279649,33.42,79019.47,0.0,0.43566,0.00015,31.5513]
[1778853279877,33.42,79019.47,0.0,0.43566,0.00015,31.5513]
[1778853280138,33.42,79019.47,0.0,0.43566,0.00015,31.5513]
[1778853280179,33.42,79019.47,0.0,0.43566,0.00015,31.5513]
[1778853280340,33.42,79019.47,0.0,0.43566,0.00015,31.5513]
[1778853280390,33.42,79019.47,0.0,0.43566,0.00015,31.5513]
[1778853280542,33.42,79019.47,0.0,0.43566,0.00015,31.5513]
[1778853280582,33.41,79004.95,0.0,0.43352,0.00015,31.51729]
[1778853280750,33.41,79004.95,0.0,0.43352,0.00015,31.51729]
[1778853281146,33.41,79004.95,0.0,0.43352,0.00015,31.51726]
[1778853281626,33.41,79004.95,0.0,0.43352,0.00015,31.51726]
[1778853282353,33.41,79004.95,0.0,0.43352,0.00015,31.51726]
[1778853282390,33.41,79004.95,0.0,0.43352,0.00015,31.51726]
[1778853282406,33.41,79006.96,0.0,0.43382,0.00015,31.52199]
[1778853282611,33.41,79006.96,0.0,0.43382,0.00015,31.52199]
[1778853285199,33.41,79004.02,0.0,0.43338,0.00015,31.51497]
[1778853285368,33.41,79004.01,0.0,0.43338,0.00015,31.51493]
[1778853286632,33.41,79004.01,0.0,0.43337,0.00015,31.5149]
[1778853286697,33.41,79004.01,0.0,0.43337,0.00015,31.5149]
[1778853287190,33.41,79003.74,0.0,0.43333,0.00015,31.51424]
[1778853288110,33.41,79003.74,0.0,0.43333,0.00015,31.51424]
[1778853288332,33.41,79003.74,0.0,0.43333,0.00015,31.51424]
[1778853288403,33.41,79007.09,0.0,0.43382,0.00015,31.52211]
[1778853289738,33.41,79010.98,0.0,0.43439,0.00015,31.53124]
[1778853290210,33.4,79010.98,0.0,0.43439,0.00015,31.53122]
[1778853290773,33.4,79010.98,0.0,0.43439,0.00015,31.53122]
[1778853291300,33.4,79022.33,0.0,0.43606,0.00015,31.55753]
[1778853292338,33.4,79022.33,0.0,0.43606,0.00015,31.55753]
[1778853292370,33.4,79024.74,0.0,0.43641,0.00015,31.56303]
[1778853294299,33.4,79024.74,0.0,0.43641,0.00015,31.56299]
[1778853294315,33.4,79024.74,0.0,0.43641,0.00015,31.56299]
[1778853294367,33.4,79017.6,0.0,0.43535,0.00015,31.54651]
[1778853297548,33.4,79016.65,0.0,0.43521,0.00015,31.54424]
[1778853297578,33.4,79022.94,0.0,0.43613,0.00015,31.55873]
[1778853303140,33.39,79017.84,0.0,0.43537,0.00015,31.54678]
[1778853304524,33.39,79012.85,0.0,0.43463,0.00015,31.53513]
[1778853304552,33.39,79005.2,0.0,0.4335,0.00015,31.51709]
[1778853305009,33.39,79005.2,0.0,0.4335,0.00015,31.51709]
[1778853305322,33.39,79004.54,0.0,0.4334,0.00015,31.51549]
[1778853306269,33.39,79004.54,0.0,0.4334,0.00015,31.51549]
[1778853306422,33.39,79004.54,0.0,0.4334,0.00015,31.51549]
[1778853306542,33.39,79004.54,0.0,0.4334,0.00015,31.51549]
[1778853306526,33.39,78972.09,0.0,0.42864,0.00015,31.4362]
[1778853307570,33.39,78967.21,0.0,0.42792,0.00015,31.42388]
[1778853308474,33.39,78959.84,0.0,0.42684,0.00015,31.40511]
[1778853309583,33.39,78949.66,0.0,0.42535,0.00015,31.3788]
[1778853309788,33.39,78949.66,0.0,0.42535,0.00015,31.3788]
[1778853309837,33.39,78949.66,0.0,0.42535,0.00015,31.3788]
[1778853310351,33.39,78949.66,0.0,0.42534,0.00015,31.37877]
[1778853311437,33.39,78940.86,0.0,0.42405,0.00015,31.35565]
[1778853312145,33.39,78940.86,0.0,0.42405,0.00015,31.35565]
[1778853312534,33.39,78940.86,0.0,0.42405,0.00015,31.35565]
[1778853312580,33.39,78933.89,0.0,0.42303,0.00015,31.33711]
[1778853313072,33.39,78933.89,0.0,0.42303,0.00015,31.33711]
[1778853313108,33.39,78933.89,0.0,0.42303,0.00015,31.33711]
[1778853313185,33.39,78933.89,0.0,0.42303,0.00015,31.33711]
[1778853313221,33.39,78933.89,0.0,0.42303,0.00015,31.33711]
[1778853313321,33.39,78933.89,0.0,0.42303,0.00015,31.33711]
[1778853313479,33.39,78933.89,0.0,0.42303,0.00015,31.33711]
[1778853313518,33.39,78933.89,0.0,0.42303,0.00015,31.33711]
[1778853313613,33.39,78925.58,0.0,0.42181,0.00015,31.31473]
[1778853313621,33.39,78925.58,0.0,0.42181,0.00015,31.31473]
[1778853313725,33.39,78925.58,0.0,0.42181,0.00015,31.31473]
[1778853313950,33.39,78925.58,0.0,0.42181,0.00015,31.31473]
[1778853314148,33.39,78925.58,0.0,0.42181,0.00015,31.31473]
[1778853314440,33.39,78929.26,0.0,0.42235,0.00015,31.32467]
[1778853315823,33.39,78929.26,0.0,0.42235,0.00015,31.32465]
[1778853315858,33.39,78929.26,0.0,0.42235,0.00015,31.32465]
[1778853318600,33.38,78936.63,0.0,0.42342,0.00015,31.34428]
[1778853319927,33.38,78929.55,0.0,0.42239,0.00015,31.32533]
[1778853320426,33.38,78929.55,0.0,0.42239,0.00015,31.32532]
[1778853325461,33.38,78922.99,0.0,0.42142,0.00015,31.30748]
[1778853326370,33.38,78922.99,0.0,0.42142,0.00015,31.30748]
[1778853326386,33.38,78922.99,0.0,0.42142,0.00015,31.30748]
[1778853326555,33.38,78916.95,0.0,0.42053,0.00015,31.29095]
[1778853331569,33.38,78916.98,0.0,0.42053,0.00015,31.29097]
[1778853334167,33.38,78917.09,0.0,0.42054,0.00015,31.2882]
[1778853334181,33.38,78917.09,0.0,0.42054,0.00015,31.2882]
[1778853334627,33.38,78917.05,0.0,0.42053,0.00015,31.28806]
[1778853339623,33.38,78908.41,0.0,0.41926,0.00015,31.26409]
[1778853340221,33.38,78908.41,0.0,0.41926,0.00015,31.26409]
[1778853340631,33.38,78900.28,0.0,0.41807,0.00015,31.2413]
[1778853343587,33.37,78887.26,0.0,0.41616,0.00015,31.20422]
[1778853343878,33.37,78887.26,0.0,0.41616,0.00015,31.20422]
[1778853343961,33.37,78887.26,0.0,0.41616,0.00015,31.20422]
[1778853344597,33.37,78884.42,0.0,0.41575,0.00015,31.19604]
[1778853344869,33.37,78884.42,0.0,0.41575,0.00015,31.19604]
[1778853344884,33.37,78884.42,0.0,0.41575,0.00015,31.19604]
[1778853345409,33.37,78884.42,0.0,0.41575,0.00015,31.19604]
[1778853345619,33.37,78884.42,0.0,0.41575,0.00015,31.19604]
[1778853345614,33.37,78874.31,0.0,0.41427,0.00015,31.16669]
[1778853345733,33.37,78874.31,0.0,0.41427,0.00015,31.16669]
[1778853345900,33.37,78874.31,0.0,0.41427,0.00015,31.16669]
[1778853345916,33.37,78874.31,0.0,0.41427,0.00015,31.16669]
[1778853345965,33.37,78874.31,0.0,0.41427,0.00015,31.16669]
[1778853346056,33.37,78874.31,0.0,0.41427,0.00015,31.16669]
[1778853346218,33.37,78874.31,0.0,0.41427,0.00015,31.16669]
[1778853346279,33.37,78874.31,0.0,0.41427,0.00015,31.16669]
[1778853346407,33.37,78874.31,0.0,0.41427,0.00015,31.16669]
[1778853346588,33.37,78874.31,0.0,0.41427,0.00015,31.16669]
[1778853346614,33.37,78855.53,0.0,0.41153,0.00015,31.11105]
[1778853346717,33.37,78855.53,0.0,0.41153,0.00015,31.11105]
[1778853346860,33.37,78855.53,0.0,0.41153,0.00015,31.11105]
[1778853347063,33.37,78855.53,0.0,0.41153,0.00015,31.11105]
[1778853347097,33.37,78855.53,0.0,0.41153,0.00015,31.11105]
[1778853347231,33.37,78855.53,0.0,0.41153,0.00015,31.11105]
[1778853347368,33.37,78855.53,0.0,0.41153,0.00015,31.11105]
[1778853347517,33.37,78855.53,0.0,0.41153,0.00015,31.11105]
[1778853347625,33.37,78841.2,0.0,0.40944,0.00015,31.06761]
[1778853347844,33.37,78841.2,0.0,0.40944,0.00015,31.06761]
[1778853347907,33.37,78841.2,0.0,0.40944,0.00015,31.06761]
[1778853348058,33.37,78841.2,0.0,0.40944,0.00015,31.06761]
[1778853348105,33.37,78841.2,0.0,0.40944,0.00015,31.06761]
[1778853348197,33.37,78841.2,0.0,0.40944,0.00015,31.06761]
[1778853348221,33.37,78841.2,0.0,0.40944,0.00015,31.06761]
[1778853348253,33.37,78841.2,0.0,0.40944,0.00015,31.06761]
[1778853348547,33.37,78841.2,0.0,0.40944,0.00015,31.06761]
[1778853348616,33.37,78841.2,0.0,0.40944,0.00015,31.06761]
[1778853348660,33.37,78829.54,0.0,0.40774,0.00015,31.03165]
[1778853348796,33.37,78829.54,0.0,0.40774,0.00015,31.03165]
[1778853348831,33.37,78829.54,0.0,0.40774,0.00015,31.03165]
[1778853349648,33.37,78837.84,0.0,0.40895,0.00015,31.0573]
[1778853350878,33.37,78837.94,0.0,0.40896,0.00015,31.05756]
[1778853356239,33.37,78836.16,0.0,0.40869,0.00015,31.05182]
[1778853356363,33.37,78836.16,0.0,0.40869,0.00015,31.05182]
[1778853356450,33.37,78836.16,0.0,0.40869,0.00015,31.05182]
[1778853356889,33.37,78826.46,0.0,0.40728,0.00015,31.02168]
[1778853357275,33.37,78826.46,0.0,0.40728,0.00015,31.02168]
[1778853357299,33.37,78826.46,0.0,0.40728,0.00015,31.02168]
[1778853357697,33.37,78826.46,0.0,0.40727,0.00015,31.02161]
[1778853362745,33.36,78828.77,0.0,0.40759,0.00015,31.0285]
[1778853364201,33.36,78823.8,0.0,0.40687,0.00015,31.01291]
[1778853364359,33.36,78823.8,0.0,0.40687,0.00015,31.01291]
[1778853364493,33.36,78823.8,0.0,0.40687,0.00015,31.01291]
[1778853364828,33.36,78826.08,0.0,0.40719,0.00015,31.01998]
[1778853365316,33.36,78826.08,0.0,0.40719,0.00015,31.01998]
[1778853365372,33.36,78826.08,0.0,0.40719,0.00015,31.01998]
[1778853365392,33.36,78826.08,0.0,0.40719,0.00015,31.01998]
[1778853365504,33.36,78826.08,0.0,0.40719,0.00015,31.01998]
[1778853365782,33.36,78835.39,0.0,0.40855,0.00015,31.04885]
[1778853367571,33.36,78834.64,0.0,0.40843,0.00015,31.04648]
[1778853367861,33.36,78834.44,0.0,0.4084,0.00015,31.04581]
[1778853371691,33.35,78840.39,0.0,0.40926,0.00015,31.06404]
[1778853371711,33.35,78840.39,0.0,0.40926,0.00015,31.06404]
[1778853371844,33.35,78841.08,0.0,0.40936,0.00015,31.06614]
[1778853375941,33.35,78837.59,0.0,0.40885,0.00015,31.05539]
[1778853375952,33.35,78837.59,0.0,0.40885,0.00015,31.05539]
[1778853376869,33.35,78841.43,0.0,0.40941,0.00015,31.06717]
[1778853381904,33.36,78837.11,0.0,0.40879,0.00015,31.05402]
[1778853382911,33.36,78846.3,0.0,0.41013,0.00015,31.08221]
[1778853387079,33.36,78853.05,0.0,0.41113,0.00015,31.10284]
[1778853387212,33.36,78853.05,0.0,0.41113,0.00015,31.10284]
[1778853387946,33.36,78852.57,0.0,0.41106,0.00015,31.10143]
[1778853388077,33.36,78852.57,0.0,0.41106,0.00015,31.10143]
[1778853388166,33.36,78852.57,0.0,0.41106,0.00015,31.10143]
[1778853388169,33.36,78852.57,0.0,0.41106,0.00015,31.10143]
[1778853388756,33.36,78858.82,0.0,0.41197,0.00015,31.12018]
[1778853392035,33.36,78860.66,0.0,0.41224,0.00015,31.12565]
[1778853392649,33.36,78861.6,0.0,0.41236,0.00015,31.12539]
[1778853395687,33.36,78868.96,0.0,0.41344,0.00015,31.14723]
[1778853395789,33.36,78868.96,0.0,0.41344,0.00015,31.14723]
[1778853395860,33.36,78858.75,0.0,0.41195,0.00015,31.11697]
[1778853396654,33.36,78858.75,0.0,0.41195,0.00015,31.11697]
[1778853396719,33.36,78858.75,0.0,0.41195,0.00015,31.11697]
[1778853396819,33.36,78852.7,0.0,0.41107,0.00015,31.0988]
[1778853397361,33.36,78843.77,0.0,0.40977,0.00015,31.0717]
[1778853398503,33.36,78843.77,0.0,0.40977,0.00015,31.0717]
[1778853398506,33.36,78843.49,0.0,0.40972,0.00015,31.07079]
[1778853400753,33.36,78838.64,0.0,0.40902,0.00015,31.05589]
[1778853400768,33.36,78838.64,0.0,0.40902,0.00015,31.05589]
[1778853400920,33.36,78838.67,0.0,0.40902,0.00015,31.05593]
[1778853402881,33.36,78837.29,0.0,0.40881,0.00015,31.05164]
[1778853402913,33.36,78837.29,0.0,0.40881,0.00015,31.05164]
[1778853402962,33.36,78831.51,0.0,0.40797,0.00015,31.03372]
[1778853403172,33.36,78821.72,0.0,0.40654,0.00015,31.00314]
[1778853405857,33.36,78809.05,0.0,0.40471,0.00015,30.96319]
[1778853407583,33.36,78806.22,0.0,0.4043,0.00015,30.95413]
[1778853407741,33.36,78806.22,0.0,0.4043,0.00015,30.95413]
[1778853408048,33.36,78800.67,0.0,0.4035,0.00015,30.93634]
[1778853408300,33.36,78800.67,0.0,0.4035,0.00015,30.93634]
[1778853408334,33.36,78800.67,0.0,0.4035,0.00015,30.93634]
[1778853408430,33.36,78800.67,0.0,0.4035,0.00015,30.93634]
[1778853408542,33.36,78800.67,0.0,0.4035,0.00015,30.93634]
[1778853408912,33.36,78788.98,0.0,0.4018,0.00015,30.89832]
[1778853408997,33.36,78788.98,0.0,0.4018,0.00015,30.89832]
[1778853409165,33.36,78788.98,0.0,0.4018,0.00015,30.89832]
[1778853409336,33.36,78788.98,0.0,0.4018,0.00015,30.89832]
[1778853409492,33.36,78788.98,0.0,0.4018,0.00015,30.89832]
[1778853409665,33.36,78788.98,0.0,0.4018,0.00015,30.89832]
[1778853409910,33.36,78788.98,0.0,0.4018,0.00015,30.89832]
[1778853409943,33.36,78788.98,0.0,0.4018,0.00015,30.89832]
[1778853409923,33.36,78765.52,0.0,0.39839,0.00014,30.82033]
[1778853410070,33.36,78765.52,0.0,0.39839,0.00014,30.82033]
[1778853410116,33.36,78765.52,0.0,0.39839,0.00014,30.82033]
[1778853410283,33.36,78765.52,0.0,0.39839,0.00014,30.82033]
[1778853410319,33.36,78765.52,0.0,0.39839,0.00014,30.82033]
[1778853410774,33.36,78757.85,0.0,0.39729,0.00014,30.7944]
[1778853411198,33.36,78757.85,0.0,0.39729,0.00014,30.7944]
[1778853411230,33.36,78757.85,0.0,0.39729,0.00014,30.7944]
[1778853411347,33.36,78757.85,0.0,0.39729,0.00014,30.7944]
[1778853411382,33.36,78757.85,0.0,0.39729,0.00014,30.7944]
[1778853411554,33.36,78757.85,0.0,0.39729,0.00014,30.7944]
[1778853411643,33.36,78758.95,0.0,0.39745,0.00014,30.79821]
[1778853414338,33.36,78760.68,0.0,0.3977,0.00014,30.80416]
[1778853414341,33.36,78760.68,0.0,0.3977,0.00014,30.80416]
[1778853414897,33.37,78759.66,0.0,0.39756,0.00014,30.80086]
[1778853417940,33.37,78768.11,0.0,0.3988,0.00014,30.82957]
[1778853418323,33.37,78768.11,0.0,0.3988,0.00014,30.82957]
[1778853418378,33.37,78768.11,0.0,0.3988,0.00014,30.82957]
[1778853418578,33.37,78768.11,0.0,0.3988,0.00014,30.82957]
[1778853418674,33.37,78768.11,0.0,0.3988,0.00014,30.82957]
[1778853419822,33.37,78776.71,0.0,0.40004,0.00014,30.85836]
[1778853421714,33.37,78766.36,0.0,0.39855,0.00014,30.82376]
[1778853422679,33.37,78757.67,0.0,0.39729,0.00014,30.79441]
[1778853424090,33.37,78759.94,0.0,0.39762,0.00014,30.8022]
[1778853424145,33.37,78759.94,0.0,0.39762,0.00014,30.8022]
[1778853424250,33.37,78745.04,0.0,0.39547,0.00014,30.75128]
[1778853425366,33.37,78745.04,0.0,0.39547,0.00014,30.75128]
[1778853425558,33.37,78745.04,0.0,0.39547,0.00014,30.75128]
[1778853426597,33.37,78742.09,0.0,0.39505,0.00014,30.74117]
[1778853426689,33.37,78742.09,0.0,0.39505,0.00014,30.74117]
[1778853426802,33.37,78745.07,0.0,0.39548,0.00014,30.75163]
[1778853427299,33.37,78745.07,0.0,0.39548,0.00014,30.75163]
[1778853427601,33.37,78746.45,0.0,0.39568,0.00014,30.75638]
[1778853429658,33.38,78755.06,0.0,0.39694,0.00014,30.78604]
[1778853431974,33.38,78766.19,0.0,0.39856,0.00014,30.8239]
[1778853433880,33.38,78758.33,0.0,0.39742,0.00014,30.79741]
[1778853435348,33.38,78758.12,0.0,0.39739,0.00014,30.7967]
[1778853435360,33.38,78758.12,0.0,0.39739,0.00014,30.7967]
[1778853435560,33.38,78752.23,0.0,0.39654,0.00014,30.77667]
[1778853438616,33.38,78742.57,0.0,0.39515,0.00014,30.74364]
[1778853440794,33.39,78740.9,0.0,0.39492,0.00014,30.73802]
[1778853441008,33.39,78738.89,0.0,0.39463,0.00014,30.73113]
[1778853441880,33.39,78738.89,0.0,0.39463,0.00014,30.73113]
[1778853441914,33.39,78738.89,0.0,0.39463,0.00014,30.73113]
[1778853441943,33.39,78739.35,0.0,0.3947,0.00014,30.73282]
[1778853442611,33.39,78739.35,0.0,0.3947,0.00014,30.73282]
[1778853442831,33.39,78739.35,0.0,0.3947,0.00014,30.73282]
[1778853442988,33.39,78730.82,0.0,0.39347,0.00014,30.70308]
[1778853443259,33.39,78730.82,0.0,0.39347,0.00014,30.70308]
[1778853443350,33.39,78730.82,0.0,0.39347,0.00014,30.70308]
[1778853443602,33.39,78730.82,0.0,0.39347,0.00014,30.70308]
[1778853443700,33.39,78730.82,0.0,0.39347,0.00014,30.70308]
[1778853443808,33.39,78730.82,0.0,0.39347,0.00014,30.70308]
[1778853443909,33.39,78730.82,0.0,0.39347,0.00014,30.70308]
[1778853443929,33.39,78730.82,0.0,0.39347,0.00014,30.70308]
[1778853443969,33.39,78719.28,0.0,0.39182,0.00014,30.66254]
[1778853444179,33.39,78719.28,0.0,0.39182,0.00014,30.66254]
[1778853444316,33.39,78719.28,0.0,0.39182,0.00014,30.66254]
[1778853444387,33.39,78719.28,0.0,0.39182,0.00014,30.66254]
[1778853444515,33.39,78719.28,0.0,0.39182,0.00014,30.66254]
[1778853444579,33.39,78713.46,0.0,0.39098,0.00014,30.64182]
[1778853446718,33.39,78713.46,0.0,0.39098,0.00014,30.6419]
[1778853446752,33.39,78713.46,0.0,0.39098,0.00014,30.6419]
[1778853446780,33.39,78713.46,0.0,0.39098,0.00014,30.6419]
[1778853446974,33.39,78712.25,0.0,0.39081,0.00014,30.63762]
[1778853447998,33.39,78712.25,0.0,0.39081,0.00014,30.63762]
[1778853448008,33.39,78716.14,0.0,0.39137,0.00014,30.6516]
[1778853449585,33.39,78734.38,0.0,0.39401,0.00014,30.71594]
[1778853450897,33.4,78741.18,0.0,0.395,0.00014,30.73976]
[1778853452007,33.4,78741.18,0.0,0.395,0.00014,30.73976]
[1778853452012,33.4,78741.18,0.0,0.395,0.00014,30.73976]
[1778853452973,33.4,78742.24,0.0,0.39514,0.00014,30.74042]
[1778853452947,33.4,78742.89,0.0,0.39524,0.00014,30.74273]
[1778853453542,33.4,78742.89,0.0,0.39524,0.00014,30.74273]
[1778853453600,33.4,78742.89,0.0,0.39524,0.00014,30.74273]
[1778853453640,33.4,78742.89,0.0,0.39524,0.00014,30.74273]
[1778853453662,33.4,78742.89,0.0,0.39524,0.00014,30.74273]
[1778853453694,33.4,78742.89,0.0,0.39524,0.00014,30.74273]
[1778853453842,33.4,78742.89,0.0,0.39524,0.00014,30.74273]
[1778853453910,33.4,78742.89,0.0,0.39524,0.00014,30.74273]
[1778853453922,33.4,78742.89,0.0,0.39524,0.00014,30.74273]
[1778853454023,33.4,78749.91,0.0,0.39626,0.00014,30.76695]
[1778853454078,33.4,78749.91,0.0,0.39626,0.00014,30.76695]
[1778853454250,33.4,78749.91,0.0,0.39626,0.00014,30.76695]
[1778853454423,33.4,78749.91,0.0,0.39626,0.00014,30.76695]
[1778853457143,33.4,78751.5,0.0,0.39649,0.00014,30.77251]
[1778853457498,33.4,78752.19,0.0,0.39659,0.00014,30.77493]
[1778853459527,33.4,78752.39,0.0,0.39663,0.00014,30.77566]
[1778853459536,33.4,78752.39,0.0,0.39663,0.00014,30.77566]
[1778853459968,33.4,78752.43,0.0,0.39664,0.00014,30.7759]
[1778853464987,33.41,78752.38,0.0,0.39664,0.00014,30.7759]
[1778853467072,33.41,78745.67,0.0,0.39568,0.00014,30.75307]
[1778853467423,33.41,78745.67,0.0,0.39568,0.00014,30.75307]
[1778853467434,33.41,78745.67,0.0,0.39568,0.00014,30.75307]
[1778853467524,33.41,78744.01,0.0,0.39544,0.00014,30.74735]
[1778853470511,33.41,78742.62,0.0,0.39524,0.00014,30.74268]
[1778853470593,33.41,78742.62,0.0,0.39524,0.00014,30.74268]
[1778853470708,33.41,78742.62,0.0,0.39524,0.00014,30.74268]
[1778853470884,33.41,78733.62,0.0,0.39395,0.00014,30.71151]
[1778853474653,33.41,78731.83,0.0,0.3937,0.00014,30.7055]
[1778853474698,33.42,78730.28,0.0,0.39348,0.00014,30.70017]
[1778853480043,33.42,78734.36,0.0,0.39408,0.00014,30.71478]
[1778853482963,33.42,78734.19,0.0,0.39407,0.00014,30.71444]
[1778853482971,33.42,78734.19,0.0,0.39407,0.00014,30.71444]
[1778853482973,33.42,78734.19,0.0,0.39407,0.00014,30.71444]
[1778853483072,33.43,78738.15,0.0,0.39465,0.00014,30.72837]
[1778853484153,33.43,78738.8,0.0,0.39475,0.00014,30.7307]
[1778853484426,33.43,78738.8,0.0,0.39475,0.00014,30.7307]
[1778853484768,33.43,78730.29,0.0,0.39352,0.00014,30.70107]
[1778853487024,33.43,78730.36,0.0,0.39353,0.00014,30.70139]
[1778853487035,33.43,78719.63,0.0,0.39199,0.00014,30.66366]
[1778853487577,33.43,78719.63,0.0,0.39199,0.00014,30.66366]
[1778853487667,33.43,78719.63,0.0,0.39199,0.00014,30.66366]
[1778853487875,33.43,78722.3,0.0,0.39238,0.00014,30.67314]
[1778853489057,33.43,78722.3,0.0,0.39238,0.00014,30.67314]
[1778853490049,33.43,78722.3,0.0,0.39238,0.00014,30.67314]
[1778853489672,33.43,78722.88,0.0,0.39246,0.00014,30.67521]
[1778853490680,33.43,78723.42,0.0,0.39254,0.00014,30.67715]
[1778853493597,33.43,78726.62,0.0,0.393,0.00014,30.68847]
[1778853493723,33.43,78732.21,0.0,0.39382,0.00014,30.70815]
[1778853497783,33.43,78726.99,0.0,0.39307,0.00014,30.69003]
[1778853497843,33.43,78726.99,0.0,0.39307,0.00014,30.69003]
[1778853498022,33.43,78726.99,0.0,0.39307,0.00014,30.69003]
[1778853498052,33.44,78727.66,0.0,0.39317,0.00014,30.6925]
[1778853498212,33.44,78727.66,0.0,0.39317,0.00014,30.6925]
[1778853498771,33.44,78727.66,0.0,0.39317,0.00014,30.6925]
[1778853499053,33.44,78727.66,0.0,0.39317,0.00014,30.6925]
[1778853498949,33.44,78702.89,0.0,0.38961,0.00014,30.60452]
[1778853499351,33.44,78702.89,0.0,0.38961,0.00014,30.60452]
[1778853499678,33.44,78702.89,0.0,0.38961,0.00014,30.60452]
[1778853499871,33.44,78702.89,0.0,0.38961,0.00014,30.60452]
[1778853499967,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500116,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500121,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500225,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500287,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500335,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500537,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500551,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500852,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500893,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500898,33.44,78690.72,0.0,0.38786,0.00014,30.56026]
[1778853500925,33.44,78686.74,0.0,0.38729,0.00014,30.54571]
[1778853501156,33.44,78686.74,0.0,0.38729,0.00014,30.54571]
[1778853501183,33.44,78686.74,0.0,0.38729,0.00014,30.54571]
[1778853501211,33.44,78686.74,0.0,0.38729,0.00014,30.54571]
[1778853501861,33.44,78686.74,0.0,0.38729,0.00014,30.54571]
[1778853501907,33.44,78686.74,0.0,0.38729,0.00014,30.54571]
[1778853501948,33.44,78694.26,0.0,0.38837,0.00014,30.57319]
[1778853502739,33.44,78694.26,0.0,0.38837,0.00014,30.57319]
[1778853502792,33.44,78694.26,0.0,0.38837,0.00014,30.57319]
[1778853502819,33.44,78694.26,0.0,0.38837,0.00014,30.57319]
[1778853502848,33.44,78694.26,0.0,0.38837,0.00014,30.57319]
[1778853503037,33.44,78694.26,0.0,0.38837,0.00014,30.57319]
[1778853503056,33.44,78694.26,0.0,0.38837,0.00014,30.57319]
[1778853504431,33.44,78701.17,0.0,0.38936,0.00014,30.59827]
[1778853504497,33.44,78701.17,0.0,0.38936,0.00014,30.59827]
[1778853504801,33.44,78704.68,0.0,0.38987,0.00014,30.6109]
[1778853505180,33.44,78704.68,0.0,0.38987,0.00014,30.6109]
[1778853505200,33.44,78704.68,0.0,0.38987,0.00014,30.6109]
[1778853505533,33.44,78704.68,0.0,0.38987,0.00014,30.6109]
[1778853505608,33.44,78704.68,0.0,0.38987,0.00014,30.6109]
[1778853505632,33.44,78704.68,0.0,0.38987,0.00014,30.6109]
[1778853505722,33.44,78704.68,0.0,0.38987,0.00014,30.6109]
[1778853505810,33.44,78695.93,0.0,0.38861,0.00014,30.57924]
[1778853506313,33.44,78695.93,0.0,0.38861,0.00014,30.57924]
[1778853506349,33.44,78695.93,0.0,0.38861,0.00014,30.57924]
[1778853506524,33.44,78695.93,0.0,0.38861,0.00014,30.57924]
[1778853506557,33.44,78695.93,0.0,0.38861,0.00014,30.57924]
[1778853507000,33.44,78695.93,0.0,0.38861,0.00014,30.57924]
[1778853507097,33.44,78678.1,0.0,0.38605,0.00014,30.51391]
[1778853508666,33.44,78683.88,0.0,0.38688,0.00014,30.53526]
[1778853508702,33.44,78683.88,0.0,0.38688,0.00014,30.53526]
[1778853508828,33.44,78683.88,0.0,0.38688,0.00014,30.53527]
[1778853509864,33.44,78683.88,0.0,0.38688,0.00014,30.53527]
[1778853510407,33.44,78677.89,0.0,0.38602,0.00014,30.51318]
[1778853510446,33.44,78677.89,0.0,0.38602,0.00014,30.51318]
[1778853510479,33.44,78677.89,0.0,0.38602,0.00014,30.51318]
[1778853510844,33.44,78677.89,0.0,0.38602,0.00014,30.5132]
[1778853511605,33.44,78677.89,0.0,0.38602,0.00014,30.5132]
[1778853511646,33.44,78677.89,0.0,0.38602,0.00014,30.5132]
[1778853511677,33.44,78677.89,0.0,0.38602,0.00014,30.5132]
[1778853511849,33.44,78678.12,0.0,0.38604,0.00014,30.51098]
[1778853513893,33.44,78675.23,0.0,0.38563,0.00014,30.50029]
[1778853513975,33.44,78675.23,0.0,0.38563,0.00014,30.50029]
[1778853513995,33.44,78675.77,0.0,0.38571,0.00014,30.50232]
[1778853515630,33.44,78675.77,0.0,0.38571,0.00014,30.50232]
[1778853515650,33.44,78675.77,0.0,0.38571,0.00014,30.50232]
[1778853515653,33.44,78675.77,0.0,0.38571,0.00014,30.50232]
[1778853516071,33.44,78673.47,0.0,0.38538,0.00014,30.49383]
[1778853518086,33.44,78665.25,0.0,0.38421,0.00014,30.46319]
[1778853519502,33.44,78665.0,0.0,0.38417,0.00014,30.4623]
[1778853520074,33.44,78665.0,0.0,0.38417,0.00014,30.4623]
[1778853520076,33.44,78663.08,0.0,0.3839,0.00014,30.45513]
[1778853523030,33.44,78671.16,0.0,0.38506,0.00014,30.48551]
[1778853528068,33.44,78667.47,0.0,0.38454,0.00014,30.47185]
[1778853531359,33.44,78671.93,0.0,0.38518,0.00014,30.48862]
[1778853531542,33.44,78671.93,0.0,0.38518,0.00014,30.48862]
[1778853532035,33.44,78682.17,0.0,0.38665,0.00014,30.52655]
[1778853534440,33.44,78688.96,0.0,0.38763,0.00014,30.55151]
[1778853534451,33.44,78688.96,0.0,0.38763,0.00014,30.55151]
[1778853535120,33.44,78681.98,0.0,0.38663,0.00014,30.52591]
[1778853535872,33.44,78681.98,0.0,0.38663,0.00014,30.52591]
[1778853535882,33.44,78681.98,0.0,0.38663,0.00014,30.52591]
[1778853535905,33.44,78681.98,0.0,0.38663,0.00014,30.52591]
[1778853536071,33.44,78681.98,0.0,0.38663,0.00014,30.52591]
[1778853536072,33.44,78681.98,0.0,0.38663,0.00014,30.52592]
[1778853536402,33.44,78681.98,0.0,0.38663,0.00014,30.52592]
[1778853536543,33.44,78681.98,0.0,0.38663,0.00014,30.52592]
[1778853536998,33.44,78681.98,0.0,0.38663,0.00014,30.52592]
[1778853537074,33.45,78676.78,0.0,0.38588,0.00014,30.50672]
[1778853538109,33.45,78676.78,0.0,0.38588,0.00014,30.50672]
[1778853538200,33.45,78676.75,0.0,0.38588,0.00014,30.50663]
[1778853538591,33.45,78676.75,0.0,0.38588,0.00014,30.50663]
[1778853538907,33.45,78676.75,0.0,0.38588,0.00014,30.50663]
[1778853538984,33.45,78676.75,0.0,0.38588,0.00014,30.50663]
[1778853539112,33.45,78676.75,0.0,0.38588,0.00014,30.50663]
[1778853539207,33.45,78676.75,0.0,0.38588,0.00014,30.50663]
[1778853539481,33.45,78676.75,0.0,0.38588,0.00014,30.50663]
[1778853539670,33.45,78676.75,0.0,0.38588,0.00014,30.50663]
[1778853540163,33.45,78685.07,0.0,0.38707,0.00014,30.53734]
[1778853541143,33.45,78772.72,0.0,0.3997,0.00014,30.84415]
[1778853541530,33.45,78772.72,0.0,0.3997,0.00014,30.84415]
[1778853541847,33.45,78772.72,0.0,0.3997,0.00014,30.84415]
[1778853542137,33.45,78774.69,0.0,0.39999,0.00014,30.85073]
[1778853542384,33.45,78774.69,0.0,0.39999,0.00014,30.85073]
[1778853542683,33.45,78774.69,0.0,0.39999,0.00014,30.85073]
[1778853542749,33.45,78774.69,0.0,0.39999,0.00014,30.85073]
[1778853542960,33.45,78774.69,0.0,0.39999,0.00014,30.85073]
[1778853543160,33.45,78748.08,0.0,0.39615,0.00014,30.76117]
[1778853543266,33.45,78748.08,0.0,0.39615,0.00014,30.76117]
[1778853543413,33.45,78748.08,0.0,0.39615,0.00014,30.76117]
[1778853543703,33.45,78748.08,0.0,0.39615,0.00014,30.76117]
[1778853543794,33.45,78748.08,0.0,0.39615,0.00014,30.76117]
[1778853544147,33.45,78754.14,0.0,0.39703,0.00014,30.78185]
[1778853544455,33.45,78754.14,0.0,0.39703,0.00014,30.78185]
[1778853544576,33.45,78754.14,0.0,0.39703,0.00014,30.78185]
[1778853544660,33.45,78754.14,0.0,0.39703,0.00014,30.78185]
[1778853545089,33.45,78754.14,0.0,0.39703,0.00014,30.78185]
[1778853545127,33.45,78754.14,0.0,0.39703,0.00014,30.78185]
[1778853545153,33.45,78757.59,0.0,0.39753,0.00014,30.79367]
[1778853545469,33.45,78757.59,0.0,0.39753,0.00014,30.79367]
[1778853545778,33.45,78757.59,0.0,0.39753,0.00014,30.79367]
[1778853546000,33.45,78757.59,0.0,0.39753,0.00014,30.79367]
[1778853547613,33.45,78752.81,0.0,0.39685,0.00014,30.77757]
[1778853547724,33.45,78752.81,0.0,0.39685,0.00014,30.77757]
[1778853548061,33.45,78752.81,0.0,0.39685,0.00014,30.77757]
[1778853548159,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548188,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548231,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548243,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548278,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548313,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548340,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548588,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548677,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548775,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548879,33.45,78753.95,0.0,0.39701,0.00014,30.78151]
[1778853548887,33.45,78766.5,0.0,0.39883,0.00014,30.82387]
[1778853550020,33.45,78784.24,0.0,0.40139,0.00014,30.8827]
[1778853550329,33.45,78784.24,0.0,0.40139,0.00014,30.8827]
[1778853551004,33.45,78786.35,0.0,0.4017,0.00014,30.88962]
[1778853551567,33.45,78786.35,0.0,0.4017,0.00014,30.88962]
[1778853551586,33.45,78786.35,0.0,0.4017,0.00014,30.88962]
[1778853552158,33.45,78773.65,0.0,0.39987,0.00014,30.84784]
[1778853553069,33.45,78773.65,0.0,0.39987,0.00014,30.84784]
[1778853553076,33.45,78773.65,0.0,0.39987,0.00014,30.84784]
[1778853553133,33.45,78773.65,0.0,0.39987,0.00014,30.84784]
[1778853553141,33.45,78773.7,0.0,0.39987,0.00014,30.84803]
[1778853553888,33.45,78773.7,0.0,0.39987,0.00014,30.84803]
[1778853553946,33.45,78773.7,0.0,0.39987,0.00014,30.84803]
[1778853553968,33.45,78773.7,0.0,0.39987,0.00014,30.84803]
[1778853554080,33.45,78773.7,0.0,0.39987,0.00014,30.84803]
[1778853554158,33.45,78782.09,0.0,0.40109,0.00014,30.87575]
[1778853554415,33.45,78782.09,0.0,0.40109,0.00014,30.87575]
[1778853554443,33.45,78782.09,0.0,0.40109,0.00014,30.87575]
[1778853554523,33.45,78799.81,0.0,0.40365,0.00014,30.93332]
[1778853555229,33.45,78799.81,0.0,0.40365,0.00014,30.93332]
[1778853556148,33.45,78811.22,0.0,0.4053,0.00015,30.96973]
[1778853557075,33.45,78811.22,0.0,0.4053,0.00015,30.96973]
[1778853557079,33.45,78811.22,0.0,0.4053,0.00015,30.96973]
[1778853557107,33.46,78818.31,0.0,0.40634,0.00015,30.99222]
[1778853557206,33.46,78818.31,0.0,0.40634,0.00015,30.99222]
[1778853558869,33.46,78818.31,0.0,0.40635,0.00015,30.99232]
[1778853558873,33.46,78818.31,0.0,0.40635,0.00015,30.99232]
[1778853558973,33.46,78818.31,0.0,0.40635,0.00015,30.99232]
[1778853559183,33.46,78818.31,0.0,0.40635,0.00015,30.99232]
[1778853559203,33.46,78823.22,0.0,0.40706,0.00015,31.00778]
[1778853559375,33.46,78823.22,0.0,0.40706,0.00015,31.00778]
[1778853559426,33.46,78823.22,0.0,0.40706,0.00015,31.00778]
[1778853559477,33.46,78823.22,0.0,0.40706,0.00015,31.00778]
[1778853559519,33.46,78823.22,0.0,0.40706,0.00015,31.00778]
[1778853559812,33.46,78823.22,0.0,0.40706,0.00015,31.00778]
[1778853559885,33.46,78823.22,0.0,0.40706,0.00015,31.00778]
[1778853559983,33.46,78823.22,0.0,0.40706,0.00015,31.00778]
[1778853560002,33.46,78832.63,0.0,0.40843,0.00015,31.03705]
[1778853560556,33.46,78832.63,0.0,0.40843,0.00015,31.03705]
[1778853560721,33.46,78832.63,0.0,0.40843,0.00015,31.03705]
[1778853560744,33.46,78832.63,0.0,0.40843,0.00015,31.03705]
[1778853560758,33.46,78832.63,0.0,0.40843,0.00015,31.03705]
[1778853560772,33.46,78832.63,0.0,0.40843,0.00015,31.03705]
[1778853561185,33.46,78847.63,0.0,0.41062,0.00015,31.08295]
[1778853561500,33.46,78847.63,0.0,0.41062,0.00015,31.08295]
[1778853562689,33.46,78854.71,0.0,0.41165,0.00015,31.10423]
[1778853563687,33.46,78853.19,0.0,0.41143,0.00015,31.09972]
[1778853563721,33.46,78853.19,0.0,0.41143,0.00015,31.09972]
[1778853563786,33.46,78834.37,0.0,0.4087,0.00015,31.04263]
[1778853564300,33.47,78834.37,0.0,0.4087,0.00015,31.04271]
[1778853567156,33.47,78827.42,0.0,0.4077,0.00015,31.02133]
[1778853567192,33.47,78827.42,0.0,0.4077,0.00015,31.02133]
[1778853567233,33.47,78827.39,0.0,0.4077,0.00015,31.0213]
[1778853567304,33.47,78827.39,0.0,0.4077,0.00015,31.0213]
[1778853567670,33.47,78820.83,0.0,0.40675,0.00015,31.00092]
[1778853568221,33.47,78820.83,0.0,0.40675,0.00015,31.00092]
[1778853568313,33.47,78820.83,0.0,0.40675,0.00015,31.00092]
[1778853568437,33.47,78820.83,0.0,0.40675,0.00015,31.00092]
[1778853568566,33.47,78820.83,0.0,0.40675,0.00015,31.00092]
[1778853569443,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853569451,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853569456,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853569497,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853569506,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853569531,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853569648,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853569723,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853569766,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853569954,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853569983,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853570169,33.47,78816.81,0.0,0.40617,0.00015,30.98838]
[1778853570175,33.47,78803.69,0.0,0.40427,0.00014,30.94681]
[1778853570438,33.47,78803.69,0.0,0.40427,0.00014,30.94681]
[1778853570522,33.47,78803.69,0.0,0.40427,0.00014,30.94681]
[1778853570572,33.47,78803.69,0.0,0.40427,0.00014,30.94681]
[1778853571034,33.47,78803.69,0.0,0.40427,0.00014,30.94681]
[1778853571051,33.47,78803.69,0.0,0.40427,0.00014,30.94681]
[1778853571069,33.47,78803.69,0.0,0.40427,0.00014,30.94681]
[1778853571133,33.47,78801.66,0.0,0.40396,0.00014,30.93725]
[1778853571444,33.47,78801.66,0.0,0.40396,0.00014,30.93725]
[1778853571448,33.47,78801.66,0.0,0.40396,0.00014,30.93725]
[1778853571759,33.47,78801.66,0.0,0.40396,0.00014,30.93725]
[1778853571842,33.47,78791.76,0.0,0.40253,0.00014,30.90531]
[1778853574090,33.47,78785.48,0.0,0.40162,0.00014,30.88484]
[1778853574141,33.47,78785.48,0.0,0.40162,0.00014,30.88484]
[1778853575209,33.47,78787.34,0.0,0.40189,0.00014,30.89086]
[1778853575397,33.47,78787.34,0.0,0.40189,0.00014,30.89086]
[1778853577166,33.47,78796.04,0.0,0.40315,0.00014,30.91908]
[1778853577160,33.47,78809.34,0.0,0.40507,0.00014,30.96164]
[1778853577261,33.47,78809.34,0.0,0.40507,0.00014,30.96164]
[1778853577776,33.47,78809.34,0.0,0.40507,0.00014,30.96164]
[1778853577865,33.47,78809.34,0.0,0.40507,0.00014,30.96164]
[1778853578003,33.47,78809.34,0.0,0.40507,0.00014,30.96164]
[1778853578083,33.47,78809.34,0.0,0.40507,0.00014,30.96164]
[1778853578142,33.47,78823.42,0.0,0.40711,0.00015,31.00595]
[1778853578505,33.47,78823.42,0.0,0.40711,0.00015,31.00595]
[1778853578793,33.47,78823.42,0.0,0.40711,0.00015,31.00595]
[1778853578923,33.47,78823.42,0.0,0.40711,0.00015,31.00595]
[1778853578997,33.47,78823.42,0.0,0.40711,0.00015,31.00595]
[1778853579015,33.47,78823.42,0.0,0.40711,0.00015,31.00595]
[1778853579136,33.47,78823.42,0.0,0.40711,0.00015,31.00595]
[1778853579113,33.47,78837.42,0.0,0.40915,0.00015,31.04927]
[1778853579462,33.47,78837.42,0.0,0.40915,0.00015,31.04927]
[1778853580131,33.47,78837.42,0.0,0.40915,0.00015,31.04927]
[1778853580151,33.47,78837.42,0.0,0.40915,0.00015,31.04927]
[1778853580148,33.47,78832.58,0.0,0.40845,0.00015,31.03446]
[1778853580509,33.47,78832.58,0.0,0.40845,0.00015,31.03446]
[1778853580551,33.47,78832.58,0.0,0.40845,0.00015,31.03446]
[1778853580917,33.47,78832.58,0.0,0.40845,0.00015,31.03446]
[1778853580972,33.47,78805.34,0.0,0.4045,0.00014,30.94911]
[1778853581258,33.47,78805.34,0.0,0.4045,0.00014,30.94911]
[1778853581951,33.47,78805.34,0.0,0.4045,0.00014,30.94911]
[1778853581997,33.47,78746.25,0.0,0.39596,0.00014,30.75361]
[1778853582691,33.47,78746.25,0.0,0.39596,0.00014,30.75361]
[1778853582751,33.47,78746.25,0.0,0.39596,0.00014,30.75361]
[1778853582812,33.47,78746.25,0.0,0.39596,0.00014,30.75361]
[1778853582852,33.47,78722.76,0.0,0.39258,0.00014,30.67209]
[1778853583612,33.47,78722.76,0.0,0.39258,0.00014,30.67209]
[1778853583936,33.47,78722.76,0.0,0.39258,0.00014,30.67209]
[1778853583987,33.47,78722.76,0.0,0.39258,0.00014,30.67209]
[1778853584033,33.48,78718.31,0.0,0.39195,0.00014,30.65649]
[1778853589091,33.48,78711.37,0.0,0.39097,0.00014,30.63235]
[1778853591364,33.49,78709.98,0.0,0.39079,0.00014,30.62783]
[1778853591376,33.49,78709.98,0.0,0.39079,0.00014,30.62783]
[1778853591376,33.49,78709.98,0.0,0.39079,0.00014,30.62783]
[1778853591399,33.49,78709.98,0.0,0.39079,0.00014,30.62783]
[1778853591488,33.49,78709.98,0.0,0.39079,0.00014,30.62783]
[1778853591522,33.49,78709.98,0.0,0.39079,0.00014,30.62783]
[1778853591979,33.49,78709.98,0.0,0.39079,0.00014,30.62783]
[1778853592046,33.49,78709.98,0.0,0.39079,0.00014,30.62783]
[1778853592160,33.49,78708.24,0.0,0.39055,0.00014,30.62176]
[1778853595502,33.49,78710.89,0.0,0.39095,0.00014,30.63164]
[1778853596167,33.5,78710.39,0.0,0.39088,0.00014,30.63]
[1778853596252,33.5,78710.39,0.0,0.39088,0.00014,30.63]
[1778853597176,33.5,78709.24,0.0,0.39072,0.00014,30.62603]
[1778853600122,33.5,78713.22,0.0,0.39131,0.00014,30.64047]
[1778853600471,33.5,78711.33,0.0,0.39104,0.00014,30.63388]
[1778853600480,33.5,78711.33,0.0,0.39104,0.00014,30.63388]
[1778853600682,33.5,78711.33,0.0,0.39104,0.00014,30.63388]
[1778853600904,33.5,78711.33,0.0,0.39104,0.00014,30.63388]
[1778853601185,33.5,78714.89,0.0,0.39155,0.00014,30.64653]
[1778853601345,33.5,78714.89,0.0,0.39155,0.00014,30.64653]
[1778853601615,33.5,78714.89,0.0,0.39155,0.00014,30.64653]
[1778853601955,33.5,78714.89,0.0,0.39155,0.00014,30.64653]
[1778853602029,33.5,78714.89,0.0,0.39155,0.00014,30.64653]
[1778853602155,33.5,78714.89,0.0,0.39155,0.00014,30.64653]
[1778853602227,33.5,78724.92,0.0,0.39299,0.00014,30.68189]
[1778853602282,33.5,78724.92,0.0,0.39299,0.00014,30.68189]
[1778853602316,33.5,78724.92,0.0,0.39299,0.00014,30.68189]
[1778853602369,33.5,78724.92,0.0,0.39299,0.00014,30.68189]
[1778853602534,33.5,78724.92,0.0,0.39299,0.00014,30.68189]
[1778853602668,33.5,78724.92,0.0,0.39299,0.00014,30.68189]
[1778853603054,33.5,78724.92,0.0,0.39299,0.00014,30.68189]
[1778853603188,33.5,78724.92,0.0,0.39299,0.00014,30.68189]
[1778853603370,33.5,78717.19,0.0,0.39189,0.00014,30.6548]
[1778853603453,33.5,78717.19,0.0,0.39189,0.00014,30.6548]
[1778853603549,33.5,78717.19,0.0,0.39189,0.00014,30.6548]
[1778853603707,33.5,78717.19,0.0,0.39189,0.00014,30.6548]
[1778853603937,33.52,78712.07,0.0,0.39121,0.00014,30.63788]
[1778853604480,33.52,78712.07,0.0,0.39121,0.00014,30.63788]
[1778853605195,33.52,78707.26,0.0,0.39052,0.00014,30.62086]
[1778853605364,33.52,78707.26,0.0,0.39052,0.00014,30.62086]
[1778853605436,33.52,78707.26,0.0,0.39052,0.00014,30.62086]
[1778853605600,33.52,78707.26,0.0,0.39052,0.00014,30.62086]
[1778853605882,33.52,78707.26,0.0,0.39052,0.00014,30.62086]
[1778853605975,33.52,78707.26,0.0,0.39052,0.00014,30.62086]
[1778853606170,33.52,78707.26,0.0,0.39052,0.00014,30.62086]
[1778853606069,33.52,78690.99,0.0,0.38819,0.00014,30.56224]
[1778853606448,33.52,78690.99,0.0,0.38819,0.00014,30.56224]
[1778853607218,33.52,78690.99,0.0,0.38819,0.00014,30.56224]
[1778853607263,33.52,78690.99,0.0,0.38819,0.00014,30.56224]
[1778853607711,33.52,78684.78,0.0,0.38731,0.00014,30.53977]
[1778853607955,33.52,78684.78,0.0,0.38731,0.00014,30.53977]
[1778853607959,33.52,78670.01,0.0,0.3852,0.00014,30.48538]
[1778853608339,33.52,78670.01,0.0,0.3852,0.00014,30.48538]
[1778853608547,33.52,78670.01,0.0,0.3852,0.00014,30.48538]
[1778853608844,33.52,78670.01,0.0,0.3852,0.00014,30.48538]
[1778853608962,33.52,78670.01,0.0,0.3852,0.00014,30.48538]
[1778853609274,33.53,78662.88,0.0,0.38418,0.00014,30.4589]
[1778853609404,33.53,78662.88,0.0,0.38418,0.00014,30.4589]
[1778853609543,33.53,78662.88,0.0,0.38418,0.00014,30.4589]
[1778853609663,33.53,78662.88,0.0,0.38418,0.00014,30.4589]
[1778853609696,33.53,78662.88,0.0,0.38418,0.00014,30.4589]
[1778853609900,33.53,78662.88,0.0,0.38418,0.00014,30.4589]
[1778853609997,33.53,78661.67,0.0,0.38402,0.00014,30.45465]
[1778853611182,33.53,78661.67,0.0,0.38402,0.00014,30.45465]
[1778853611200,33.53,78661.37,0.0,0.38398,0.00014,30.45352]
[1778853611287,33.53,78661.37,0.0,0.38398,0.00014,30.45352]
[1778853611349,33.53,78661.37,0.0,0.38398,0.00014,30.45352]
[1778853612066,33.53,78661.37,0.0,0.38398,0.00014,30.45352]
[1778853612105,33.53,78661.37,0.0,0.38398,0.00014,30.45352]
[1778853612161,33.53,78651.81,0.0,0.38263,0.00014,30.41798]
[1778853612294,33.53,78651.81,0.0,0.38263,0.00014,30.41798]
[1778853612360,33.53,78651.81,0.0,0.38263,0.00014,30.41798]
[1778853612513,33.53,78651.81,0.0,0.38263,0.00014,30.41798]
[1778853612847,33.53,78651.81,0.0,0.38263,0.00014,30.41798]
[1778853612944,33.53,78649.31,0.0,0.38228,0.00014,30.4085]
[1778853613352,33.53,78649.31,0.0,0.38228,0.00014,30.4085]
[1778853613546,33.53,78649.31,0.0,0.38228,0.00014,30.4085]
[1778853613690,33.53,78649.31,0.0,0.38228,0.00014,30.4085]
[1778853613878,33.53,78649.31,0.0,0.38228,0.00014,30.4085]
[1778853614098,33.53,78649.31,0.0,0.38228,0.00014,30.4085]
[1778853614212,33.54,78646.44,0.0,0.38188,0.00014,30.39783]
[1778853614715,33.54,78646.44,0.0,0.38188,0.00014,30.39783]
[1778853614960,33.54,78646.44,0.0,0.38188,0.00014,30.39783]
[1778853615079,33.54,78646.44,0.0,0.38188,0.00014,30.39783]
[1778853615161,33.54,78646.44,0.0,0.38188,0.00014,30.39783]
[1778853615091,33.54,78636.81,0.0,0.38051,0.00014,30.36113]
[1778853615505,33.54,78636.81,0.0,0.38051,0.00014,30.36113]
[1778853616208,33.54,78636.81,0.0,0.38051,0.00014,30.36113]
[1778853616180,33.54,78633.73,0.0,0.38007,0.00014,30.34928]
[1778853618614,33.54,78630.56,0.0,0.37963,0.00014,30.33723]
[1778853618637,33.54,78630.56,0.0,0.37963,0.00014,30.33723]
[1778853619125,33.54,78630.56,0.0,0.37963,0.00014,30.33723]
[1778853620344,33.54,78638.94,0.0,0.38083,0.00014,30.36968]
[1778853620610,33.54,78638.94,0.0,0.38083,0.00014,30.36968]
[1778853620808,33.54,78638.94,0.0,0.38083,0.00014,30.36968]
[1778853620951,33.54,78638.94,0.0,0.38083,0.00014,30.36968]
[1778853621074,33.54,78638.94,0.0,0.38083,0.00014,30.36968]
[1778853621194,33.54,78638.94,0.0,0.38083,0.00014,30.36968]
[1778853621185,33.54,78655.34,0.0,0.38317,0.00014,30.43209]
[1778853621474,33.54,78655.34,0.0,0.38317,0.00014,30.43209]
[1778853622124,33.55,78654.17,0.0,0.38304,0.00014,30.42861]
[1778853622497,33.55,78654.17,0.0,0.38304,0.00014,30.42861]
[1778853622565,33.55,78654.17,0.0,0.38304,0.00014,30.42861]
[1778853622705,33.55,78654.17,0.0,0.38304,0.00014,30.42861]
[1778853622855,33.55,78654.17,0.0,0.38304,0.00014,30.42861]
[1778853622939,33.55,78654.17,0.0,0.38304,0.00014,30.42861]
[1778853622966,33.55,78654.17,0.0,0.38304,0.00014,30.42861]
[1778853623080,33.55,78654.17,0.0,0.38304,0.00014,30.42861]
[1778853623154,33.55,78654.17,0.0,0.38304,0.00014,30.42861]
[1778853623173,33.55,78645.38,0.0,0.38179,0.00014,30.39531]
[1778853623282,33.55,78645.38,0.0,0.38179,0.00014,30.39531]
[1778853623297,33.55,78645.38,0.0,0.38179,0.00014,30.39531]
[1778853624181,33.55,78634.93,0.0,0.3803,0.00014,30.35547]
[1778853624972,33.55,78634.93,0.0,0.3803,0.00014,30.35547]
[1778853625035,33.55,78634.93,0.0,0.3803,0.00014,30.35547]
[1778853625210,33.56,78622.77,0.0,0.37858,0.00014,30.30855]
[1778853625422,33.56,78622.77,0.0,0.37858,0.00014,30.30855]
[1778853625469,33.56,78622.77,0.0,0.37858,0.00014,30.30855]
[1778853625860,33.56,78622.77,0.0,0.37858,0.00014,30.30864]
[1778853626307,33.56,78622.77,0.0,0.37858,0.00014,30.30864]
[1778853626324,33.56,78622.77,0.0,0.37858,0.00014,30.30864]
[1778853626332,33.56,78622.77,0.0,0.37858,0.00014,30.30864]
[1778853626433,33.56,78622.77,0.0,0.37858,0.00014,30.30864]
[1778853626529,33.56,78622.77,0.0,0.37858,0.00014,30.30864]
[1778853626558,33.56,78622.77,0.0,0.37858,0.00014,30.30864]
[1778853626614,33.56,78622.77,0.0,0.37858,0.00014,30.30864]
[1778853626845,33.56,78611.66,0.0,0.37701,0.00014,30.26545]
[1778853627541,33.56,78611.66,0.0,0.37701,0.00014,30.26545]
[1778853627556,33.56,78611.66,0.0,0.37701,0.00014,30.26545]
[1778853627675,33.56,78611.66,0.0,0.37701,0.00014,30.26545]
[1778853627719,33.56,78611.66,0.0,0.37701,0.00014,30.26545]
[1778853627771,33.56,78611.66,0.0,0.37701,0.00014,30.26545]
[1778853627990,33.56,78630.07,0.0,0.37963,0.00014,30.33719]
[1778853629109,33.56,78630.07,0.0,0.37963,0.00014,30.33719]
[1778853629251,33.56,78630.07,0.0,0.37963,0.00014,30.33719]
[1778853629286,33.58,78641.04,0.0,0.38125,0.00014,30.38076]
[1778853629408,33.58,78641.04,0.0,0.38125,0.00014,30.38076]
[1778853629478,33.58,78641.04,0.0,0.38125,0.00014,30.38076]
[1778853629588,33.58,78641.04,0.0,0.38125,0.00014,30.38076]
[1778853630265,33.58,78641.04,0.0,0.38125,0.00014,30.38076]
[1778853630232,33.58,78659.58,0.0,0.3839,0.00014,30.45086]
[1778853630504,33.58,78659.58,0.0,0.3839,0.00014,30.45086]
[1778853630606,33.58,78659.58,0.0,0.3839,0.00014,30.45086]
[1778853630816,33.58,78659.58,0.0,0.3839,0.00014,30.45086]
[1778853631066,33.58,78659.58,0.0,0.3839,0.00014,30.45086]
[1778853631181,33.58,78659.58,0.0,0.3839,0.00014,30.45086]
[1778853631189,33.58,78662.68,0.0,0.38433,0.00014,30.45936]
[1778853631421,33.58,78662.68,0.0,0.38433,0.00014,30.45936]
[1778853631492,33.58,78662.68,0.0,0.38433,0.00014,30.45936]
[1778853632314,33.58,78661.86,0.0,0.38421,0.00014,30.45637]
[1778853632408,33.58,78661.86,0.0,0.38421,0.00014,30.45637]
[1778853632888,33.58,78654.33,0.0,0.38315,0.00014,30.42838]
[1778853633434,33.58,78654.33,0.0,0.38315,0.00014,30.42838]
[1778853633531,33.58,78654.33,0.0,0.38315,0.00014,30.42838]
[1778853633654,33.58,78654.33,0.0,0.38315,0.00014,30.42838]
[1778853633895,33.58,78658.45,0.0,0.38374,0.00014,30.44399]
[1778853634348,33.58,78658.45,0.0,0.38374,0.00014,30.44399]
[1778853634387,33.58,78658.45,0.0,0.38374,0.00014,30.44399]
[1778853634419,33.58,78658.45,0.0,0.38374,0.00014,30.44399]
[1778853635186,33.58,78658.45,0.0,0.38374,0.00014,30.44399]
[1778853635251,33.58,78658.45,0.0,0.38374,0.00014,30.44399]
[1778853635236,33.58,78688.19,0.0,0.388,0.00014,30.55398]
[1778853635909,33.58,78688.19,0.0,0.388,0.00014,30.55398]
[1778853636344,33.58,78688.19,0.0,0.388,0.00014,30.55398]
[1778853636510,33.58,78688.19,0.0,0.388,0.00014,30.55398]
[1778853636916,33.58,78698.8,0.0,0.38952,0.00014,30.59248]
[1778853638224,33.59,78686.23,0.0,0.38773,0.00014,30.54714]
[1778853638436,33.59,78686.23,0.0,0.38773,0.00014,30.54714]
[1778853638542,33.59,78686.23,0.0,0.38773,0.00014,30.54714]
[1778853638926,33.59,78686.23,0.0,0.38773,0.00014,30.54714]
[1778853639047,33.59,78686.23,0.0,0.38773,0.00014,30.54714]
[1778853639251,33.59,78686.23,0.0,0.38773,0.00014,30.54714]
[1778853639290,33.59,78656.1,0.0,0.38343,0.00014,30.43581]
[1778853639552,33.59,78656.1,0.0,0.38343,0.00014,30.43581]
[1778853639671,33.59,78656.1,0.0,0.38343,0.00014,30.43581]
[1778853639907,33.59,78656.1,0.0,0.38343,0.00014,30.43581]
[1778853639937,33.59,78656.1,0.0,0.38343,0.00014,30.43578]
[1778853640945,33.59,78640.25,0.0,0.38118,0.00014,30.37588]
[1778853641952,33.59,78633.05,0.0,0.38016,0.00014,30.34837]
[1778853642353,33.59,78633.05,0.0,0.38016,0.00014,30.34837]
[1778853642380,33.59,78633.05,0.0,0.38016,0.00014,30.34837]
[1778853642617,33.59,78633.05,0.0,0.38016,0.00014,30.34837]
[1778853643175,33.59,78621.71,0.0,0.37855,0.00014,30.30462]
[1778853645054,33.59,78623.76,0.0,0.37885,0.00014,30.31269]
[1778853645061,33.59,78623.76,0.0,0.37885,0.00014,30.31269]
[1778853645157,33.59,78627.72,0.0,0.37941,0.00014,30.32814]
[1778853647994,33.6,78637.39,0.0,0.3808,0.00014,30.36562]
[1778853648771,33.6,78637.39,0.0,0.3808,0.00014,30.36562]
[1778853649000,33.6,78639.6,0.0,0.38112,0.00014,30.37414]
[1778853649499,33.6,78639.6,0.0,0.38112,0.00014,30.37414]
[1778853649577,33.6,78639.6,0.0,0.38112,0.00014,30.37414]
[1778853650059,33.6,78639.6,0.0,0.38112,0.00014,30.37414]
[1778853650124,33.6,78639.6,0.0,0.38112,0.00014,30.37414]
[1778853650246,33.6,78639.6,0.0,0.38112,0.00014,30.37414]
[1778853650126,33.6,78637.7,0.0,0.38085,0.00014,30.36695]
[1778853650364,33.6,78637.7,0.0,0.38085,0.00014,30.36695]
[1778853650859,33.6,78637.7,0.0,0.38085,0.00014,30.36695]
[1778853650869,33.6,78637.7,0.0,0.38085,0.00014,30.36695]
[1778853651256,33.6,78629.46,0.0,0.37968,0.00014,30.33538]
[1778853651391,33.6,78629.46,0.0,0.37968,0.00014,30.33538]
[1778853651440,33.6,78629.46,0.0,0.37968,0.00014,30.33538]
[1778853652021,33.6,78629.46,0.0,0.37968,0.00014,30.33538]
[1778853652196,33.6,78618.24,0.0,0.37809,0.00014,30.29195]
[1778853652525,33.6,78618.24,0.0,0.37809,0.00014,30.29195]
[1778853652836,33.6,78618.24,0.0,0.37809,0.00014,30.29195]
[1778853652894,33.6,78618.24,0.0,0.37809,0.00014,30.29195]
[1778853653017,33.6,78618.24,0.0,0.37809,0.00014,30.29195]
[1778853653271,33.6,78618.24,0.0,0.37809,0.00014,30.29195]
[1778853653052,33.6,78632.33,0.0,0.3801,0.00014,30.34672]
[1778853653309,33.6,78632.33,0.0,0.3801,0.00014,30.34672]
[1778853653359,33.6,78632.33,0.0,0.3801,0.00014,30.34672]
[1778853653525,33.6,78632.33,0.0,0.3801,0.00014,30.34672]
[1778853653641,33.6,78632.33,0.0,0.3801,0.00014,30.34672]
[1778853653679,33.6,78632.33,0.0,0.3801,0.00014,30.34672]
[1778853653796,33.6,78632.33,0.0,0.3801,0.00014,30.34672]
[1778853653823,33.6,78632.33,0.0,0.3801,0.00014,30.34672]
[1778853654202,33.6,78647.38,0.0,0.38225,0.00014,30.40423]
[1778853654755,33.6,78647.38,0.0,0.38225,0.00014,30.40423]
[1778853654802,33.6,78647.38,0.0,0.38225,0.00014,30.40423]
[1778853655262,33.6,78655.72,0.0,0.38344,0.00014,30.43578]
[1778853655713,33.6,78655.72,0.0,0.38344,0.00014,30.43578]
[1778853655716,33.6,78655.72,0.0,0.38344,0.00014,30.43578]
[1778853655751,33.6,78655.72,0.0,0.38344,0.00014,30.43578]
[1778853656053,33.6,78655.72,0.0,0.38344,0.00014,30.43581]
[1778853659438,33.61,78654.0,0.0,0.3832,0.00014,30.42953]
[1778853659776,33.61,78654.0,0.0,0.3832,0.00014,30.42953]
[1778853659835,33.61,78654.0,0.0,0.3832,0.00014,30.42953]
[1778853660305,33.61,78666.76,0.0,0.38503,0.00014,30.47734]
[1778853661143,33.61,78678.56,0.0,0.38671,0.00014,30.52088]
[1778853663117,33.61,78674.89,0.0,0.3862,0.00014,30.50766]
[1778853664224,33.61,78674.89,0.0,0.3862,0.00014,30.50766]
[1778853664428,33.61,78674.49,0.0,0.38615,0.00014,30.50644]
[1778853665061,33.61,78674.49,0.0,0.38615,0.00014,30.50644]
[1778853665200,33.61,78678.75,0.0,0.38677,0.00014,30.52218]
[1778853669876,33.62,78677.32,0.0,0.38658,0.00014,30.51728]
[1778853669980,33.62,78677.32,0.0,0.38658,0.00014,30.51728]
[1778853670020,33.62,78677.32,0.0,0.38658,0.00014,30.51728]
[1778853670171,33.62,78677.12,0.0,0.38655,0.00014,30.51664]
[1778853671955,33.62,78678.51,0.0,0.38675,0.00014,30.52183]
[1778853671993,33.62,78678.51,0.0,0.38675,0.00014,30.52183]
[1778853672009,33.62,78678.51,0.0,0.38675,0.00014,30.52183]
[1778853672203,33.62,78675.71,0.0,0.38635,0.00014,30.51154]
[1778853673290,33.62,78667.73,0.0,0.38521,0.00014,30.48208]
[1778853676303,33.62,78662.57,0.0,0.38449,0.00014,30.46307]
[1778853676309,33.62,78667.5,0.0,0.38519,0.00014,30.48139]
[1778853676345,33.62,78667.5,0.0,0.38519,0.00014,30.48139]
[1778853676400,33.62,78667.5,0.0,0.38519,0.00014,30.48139]
[1778853676542,33.62,78667.5,0.0,0.38519,0.00014,30.48139]
[1778853676579,33.62,78667.5,0.0,0.38519,0.00014,30.48139]
[1778853676763,33.62,78667.5,0.0,0.38519,0.00014,30.48139]
[1778853677332,33.62,78670.67,0.0,0.38565,0.00014,30.49324]
[1778853677527,33.62,78670.67,0.0,0.38565,0.00014,30.49324]
[1778853677601,33.62,78670.67,0.0,0.38565,0.00014,30.49324]
[1778853677626,33.62,78670.67,0.0,0.38565,0.00014,30.49324]
[1778853677665,33.62,78670.67,0.0,0.38565,0.00014,30.49324]
[1778853677823,33.62,78670.67,0.0,0.38565,0.00014,30.49324]
[1778853678316,33.62,78668.54,0.0,0.38534,0.00014,30.48536]
[1778853678351,33.62,78668.54,0.0,0.38534,0.00014,30.48536]
[1778853679260,33.62,78668.54,0.0,0.38534,0.00014,30.48536]
[1778853681390,33.62,78673.39,0.0,0.38603,0.00014,30.50325]
[1778853681459,33.62,78673.39,0.0,0.38603,0.00014,30.50325]
[1778853681767,33.62,78673.39,0.0,0.38603,0.00014,30.50325]
[1778853681780,33.62,78673.39,0.0,0.38603,0.00014,30.50325]
[1778853682241,33.62,78673.39,0.0,0.38603,0.00014,30.50325]
[1778853682305,33.62,78670.45,0.0,0.38561,0.00014,30.4924]
[1778853685447,33.62,78666.95,0.0,0.38512,0.00014,30.47951]
[1778853686404,33.62,78659.57,0.0,0.38407,0.00014,30.45204]
[1778853687317,33.63,78658.85,0.0,0.38397,0.00014,30.44948]
[1778853688319,33.63,78648.79,0.0,0.38254,0.00014,30.41177]
[1778853690682,33.63,78649.73,0.0,0.38268,0.00014,30.4155]
[1778853690699,33.63,78649.73,0.0,0.38268,0.00014,30.4155]
[1778853690889,33.63,78649.73,0.0,0.38268,0.00014,30.4155]
[1778853690902,33.63,78649.73,0.0,0.38268,0.00014,30.4155]
[1778853691341,33.63,78655.31,0.0,0.38347,0.00014,30.43353]
[1778853692085,33.63,78655.31,0.0,0.38347,0.00014,30.43353]
[1778853692731,33.63,78654.31,0.0,0.38333,0.00014,30.4299]
[1778853692736,33.63,78654.31,0.0,0.38333,0.00014,30.4299]
[1778853692824,33.63,78654.31,0.0,0.38333,0.00014,30.4299]
[1778853693354,33.63,78657.01,0.0,0.38372,0.00014,30.44004]
[1778853698332,33.63,78661.94,0.0,0.38442,0.00014,30.45846]
[1778853698387,33.63,78661.94,0.0,0.38442,0.00014,30.45846]
[1778853698396,33.63,78664.69,0.0,0.38481,0.00014,30.46869]
[1778853699021,33.63,78664.69,0.0,0.38481,0.00014,30.46869]
[1778853699053,33.63,78664.69,0.0,0.38481,0.00014,30.46869]
[1778853699335,33.63,78664.69,0.0,0.38481,0.00014,30.46869]
[1778853699333,33.63,78677.27,0.0,0.38661,0.00014,30.51513]
[1778853699605,33.63,78677.27,0.0,0.38661,0.00014,30.51513]
[1778853699950,33.63,78677.27,0.0,0.38661,0.00014,30.51513]
[1778853700036,33.63,78677.27,0.0,0.38661,0.00014,30.51513]
[1778853700257,33.63,78677.27,0.0,0.38661,0.00014,30.51513]
[1778853700348,33.63,78677.27,0.0,0.38661,0.00014,30.51513]
[1778853700317,33.63,78703.34,0.0,0.39034,0.00014,30.60949]
[1778853700739,33.63,78703.34,0.0,0.39034,0.00014,30.60949]
[1778853700855,33.63,78703.34,0.0,0.39034,0.00014,30.60949]
[1778853700953,33.63,78703.34,0.0,0.39034,0.00014,30.60949]
[1778853701353,33.63,78714.38,0.0,0.39192,0.00014,30.64875]
[1778853701768,33.63,78714.38,0.0,0.39192,0.00014,30.64875]
[1778853702322,33.64,78718.4,0.0,0.3925,0.00014,30.66298]
[1778853702872,33.64,78730.03,0.0,0.39417,0.00014,30.7035]
[1778853703460,33.64,78729.98,0.0,0.39417,0.00014,30.70349]
[1778853708188,33.64,78724.31,0.0,0.39336,0.00014,30.68396]
[1778853708203,33.64,78724.31,0.0,0.39336,0.00014,30.68396]
[1778853708285,33.64,78724.31,0.0,0.39336,0.00014,30.68396]
[1778853708416,33.64,78724.78,0.0,0.39344,0.00014,30.68576]
[1778853708872,33.64,78724.78,0.0,0.39344,0.00014,30.68576]
[1778853709430,33.64,78724.78,0.0,0.39344,0.00014,30.68576]
[1778853710377,33.64,78725.6,0.0,0.39356,0.00014,30.68868]
[1778853710401,33.64,78725.6,0.0,0.39356,0.00014,30.68868]
[1778853710423,33.64,78733.26,0.0,0.39466,0.00014,30.71528]
[1778853710899,33.64,78733.26,0.0,0.39466,0.00014,30.71528]
[1778853711240,33.64,78733.26,0.0,0.39466,0.00014,30.71528]
[1778853711255,33.64,78759.31,0.0,0.3984,0.00014,30.80375]
[1778853711614,33.64,78759.31,0.0,0.3984,0.00014,30.80375]
[1778853711881,33.64,78759.31,0.0,0.3984,0.00014,30.80375]
[1778853712389,33.65,78781.72,0.0,0.40163,0.00014,30.87785]
[1778853712572,33.65,78781.72,0.0,0.40163,0.00014,30.87785]
[1778853713218,33.65,78781.72,0.0,0.40163,0.00014,30.87785]
[1778853713424,33.65,78796.6,0.0,0.40378,0.00014,30.92605]
[1778853714111,33.65,78804.89,0.0,0.40498,0.00014,30.95241]
[1778853715959,33.65,78805.72,0.0,0.4051,0.00014,30.95513]
[1778853716036,33.65,78805.72,0.0,0.4051,0.00014,30.95513]
[1778853716373,33.65,78814.06,0.0,0.40631,0.00014,30.98141]
[1778853717422,33.65,78814.06,0.0,0.40631,0.00014,30.98141]
[1778853717144,33.65,78793.37,0.0,0.40333,0.00014,30.91597]
[1778853717506,33.65,78793.37,0.0,0.40333,0.00014,30.91597]
[1778853718425,33.65,78785.26,0.0,0.40217,0.00014,30.88986]
[1778853720731,33.66,78785.8,0.0,0.40225,0.00014,30.89166]
[1778853720807,33.66,78785.8,0.0,0.40225,0.00014,30.89166]
[1778853721452,33.66,78807.08,0.0,0.40531,0.00014,30.95966]
[1778853722027,33.66,78807.08,0.0,0.40531,0.00014,30.95966]
[1778853722129,33.66,78817.14,0.0,0.40676,0.00014,30.99117]
[1778853722545,33.66,78817.14,0.0,0.40676,0.00014,30.99117]
[1778853722667,33.66,78817.14,0.0,0.40676,0.00014,30.99117]
[1778853722939,33.66,78817.14,0.0,0.40676,0.00014,30.99117]
[1778853723021,33.66,78834.47,0.0,0.40927,0.00014,31.04463]
[1778853723702,33.66,78834.47,0.0,0.40927,0.00014,31.04463]
[1778853723772,33.66,78834.47,0.0,0.40927,0.00014,31.04463]
[1778853725645,33.66,78829.65,0.0,0.40858,0.00014,31.02992]
[1778853725784,33.66,78829.65,0.0,0.40858,0.00014,31.02992]
[1778853725827,33.66,78829.65,0.0,0.40858,0.00014,31.02992]
[1778853725864,33.66,78825.26,0.0,0.40794,0.00014,31.01644]
[1778853726675,33.66,78825.26,0.0,0.40795,0.00014,31.01657]
[1778853730279,33.66,78818.66,0.0,0.40701,0.00014,30.99634]
[1778853730382,33.66,78822.53,0.0,0.40757,0.00014,31.0084]
[1778853730813,33.66,78822.53,0.0,0.40757,0.00014,31.0084]
[1778853730845,33.66,78822.53,0.0,0.40757,0.00014,31.0084]
[1778853730857,33.66,78822.53,0.0,0.40757,0.00014,31.0084]
[1778853730883,33.66,78822.53,0.0,0.40757,0.00014,31.0084]
[1778853731242,33.66,78830.28,0.0,0.40869,0.00014,31.03228]
[1778853731625,33.66,78830.28,0.0,0.40869,0.00014,31.03228]
[1778853732178,33.66,78845.0,0.0,0.41082,0.00014,31.07686]
[1778853733425,33.66,78845.0,0.0,0.41082,0.00014,31.07686]
[1778853733241,33.67,78862.08,0.0,0.41329,0.00014,31.12756]
[1778853733630,33.67,78862.08,0.0,0.41329,0.00014,31.12756]
[1778853733738,33.67,78862.08,0.0,0.41329,0.00014,31.12756]
[1778853734057,33.67,78862.08,0.0,0.41329,0.00014,31.12756]
[1778853734127,33.67,78862.08,0.0,0.41329,0.00014,31.12756]
[1778853734434,33.67,78862.08,0.0,0.41329,0.00014,31.12756]
[1778853734448,33.67,78887.41,0.0,0.41696,0.00015,31.20045]
[1778853734523,33.67,78887.41,0.0,0.41696,0.00015,31.20045]
[1778853734563,33.67,78887.41,0.0,0.41696,0.00015,31.20045]
[1778853734805,33.67,78887.41,0.0,0.41696,0.00015,31.20045]
[1778853734841,33.67,78887.41,0.0,0.41696,0.00015,31.20045]
[1778853735332,33.67,78887.41,0.0,0.41696,0.00015,31.20045]
[1778853735431,33.67,78897.38,0.0,0.41841,0.00015,31.22846]
[1778853736754,33.67,78903.11,0.0,0.41925,0.00015,31.24441]
[1778853737925,33.67,78903.11,0.0,0.41925,0.00015,31.24441]
[1778853737940,33.67,78903.11,0.0,0.41925,0.00015,31.24441]
[1778853737985,33.67,78903.11,0.0,0.41925,0.00015,31.24441]
[1778853737997,33.67,78903.11,0.0,0.41925,0.00015,31.24441]
[1778853738001,33.67,78903.11,0.0,0.41925,0.00015,31.24441]
[1778853738047,33.67,78903.11,0.0,0.41925,0.00015,31.24441]
[1778853738130,33.67,78907.04,0.0,0.41982,0.00015,31.25529]
[1778853739732,33.67,78907.28,0.0,0.41986,0.00015,31.256]
[1778853740040,33.67,78907.28,0.0,0.41986,0.00015,31.256]
[1778853740470,33.67,78907.28,0.0,0.41986,0.00015,31.256]
[1778853740508,33.67,78913.22,0.0,0.42073,0.00015,31.27228]
[1778853740609,33.67,78913.22,0.0,0.42073,0.00015,31.27228]
[1778853741431,33.67,78906.44,0.0,0.41975,0.00015,31.2538]
[1778853741825,33.67,78906.44,0.0,0.41975,0.00015,31.2538]
[1778853742077,33.67,78906.44,0.0,0.41975,0.00015,31.2538]
[1778853742224,33.67,78906.44,0.0,0.41975,0.00015,31.2538]
[1778853742390,33.67,78899.73,0.0,0.41877,0.00015,31.23533]
[1778853742983,33.67,78899.73,0.0,0.41877,0.00015,31.23533]
[1778853743458,33.68,78883.02,0.0,0.41635,0.00014,31.18843]
[1778853744165,33.68,78883.02,0.0,0.41635,0.00014,31.18843]
[1778853744172,33.68,78883.02,0.0,0.41635,0.00014,31.18843]
[1778853744201,33.68,78883.02,0.0,0.41635,0.00014,31.18843]
[1778853744275,33.68,78883.02,0.0,0.41635,0.00014,31.18843]
[1778853744420,33.68,78871.8,0.0,0.41473,0.00014,31.15629]
[1778853746178,33.68,78867.01,0.0,0.41403,0.00014,31.1424]
[1778853746973,33.68,78867.01,0.0,0.41403,0.00014,31.1424]
[1778853747045,33.68,78867.01,0.0,0.41403,0.00014,31.1424]
[1778853747422,33.68,78857.84,0.0,0.41271,0.00014,31.11556]
[1778853747903,33.68,78857.84,0.0,0.41271,0.00014,31.11556]
[1778853747960,33.68,78857.84,0.0,0.41271,0.00014,31.11556]
[1778853748150,33.68,78866.85,0.0,0.41401,0.00014,31.14194]
[1778853749421,33.68,78866.85,0.0,0.41401,0.00014,31.14194]
[1778853749436,33.68,78866.85,0.0,0.41401,0.00014,31.14194]
[1778853749530,33.68,78871.38,0.0,0.41467,0.00014,31.15507]
[1778853750292,33.68,78870.81,0.0,0.41458,0.00014,31.15341]
[1778853751534,33.67,78870.81,0.0,0.41458,0.00014,31.15341]
[1778853751565,33.67,78870.81,0.0,0.41458,0.00014,31.15341]
[1778853752441,33.67,78879.15,0.0,0.41578,0.00014,31.17434]
[1778853752728,33.67,78879.15,0.0,0.41578,0.00014,31.17434]
[1778853753254,33.67,78879.15,0.0,0.41578,0.00014,31.17434]
[1778853753402,33.67,78879.15,0.0,0.41578,0.00014,31.17434]
[1778853753409,33.67,78879.15,0.0,0.41578,0.00014,31.17434]
[1778853753457,33.67,78879.15,0.0,0.41578,0.00014,31.17434]
[1778853753453,33.67,78891.42,0.0,0.41756,0.00015,31.20911]
[1778853753645,33.67,78891.42,0.0,0.41756,0.00015,31.20911]
[1778853753736,33.67,78891.42,0.0,0.41756,0.00015,31.20911]
[1778853753822,33.67,78891.42,0.0,0.41756,0.00015,31.20911]
[1778853754187,33.67,78891.42,0.0,0.41756,0.00015,31.20911]
[1778853754477,33.67,78891.42,0.0,0.41756,0.00015,31.20911]
[1778853754449,33.67,78905.61,0.0,0.41962,0.00015,31.24852]
[1778853754629,33.67,78905.61,0.0,0.41962,0.00015,31.24852]
[1778853754722,33.67,78905.61,0.0,0.41962,0.00015,31.24852]
[1778853754761,33.67,78905.61,0.0,0.41962,0.00015,31.24852]
[1778853755260,33.67,78894.84,0.0,0.41805,0.00015,31.21862]
[1778853757195,33.67,78915.25,0.0,0.42101,0.00015,31.27479]
[1778853757904,33.67,78915.25,0.0,0.42101,0.00015,31.27477]
[1778853759230,33.67,78915.25,0.0,0.42101,0.00015,31.27477]
[1778853759265,33.67,78915.25,0.0,0.42101,0.00015,31.27477]
[1778853759315,33.67,78915.25,0.0,0.42101,0.00015,31.27477]
[1778853759398,33.67,78917.47,0.0,0.42134,0.00015,31.28078]
[1778853760459,33.67,78917.47,0.0,0.42134,0.00015,31.28078]
[1778853760470,33.67,78917.47,0.0,0.42134,0.00015,31.28078]
[1778853760930,33.67,78918.87,0.0,0.42154,0.00015,31.28456]
[1778853762234,33.67,78918.87,0.0,0.42154,0.00015,31.28456]
[1778853762247,33.67,78918.87,0.0,0.42154,0.00015,31.28456]
[1778853762340,33.67,78921.49,0.0,0.42192,0.00015,31.2916]
[1778853765623,33.67,78919.89,0.0,0.42169,0.00015,31.28729]
[1778853765657,33.67,78919.89,0.0,0.42169,0.00015,31.28729]
[1778853766406,33.67,78906.23,0.0,0.4197,0.00015,31.25013]
[1778853766813,33.67,78906.23,0.0,0.4197,0.00015,31.25013]
[1778853767053,33.67,78882.65,0.0,0.41628,0.00014,31.18414]
[1778853768198,33.67,78882.65,0.0,0.41628,0.00014,31.18414]
[1778853768458,33.67,78882.65,0.0,0.41628,0.00014,31.18414]
[1778853768470,33.67,78883.94,0.0,0.41647,0.00014,31.18781]
[1778853769025,33.67,78883.94,0.0,0.41647,0.00014,31.18781]
[1778853769096,33.67,78883.94,0.0,0.41647,0.00014,31.18781]
[1778853769207,33.67,78883.94,0.0,0.41647,0.00014,31.18781]
[1778853769491,33.67,78895.87,0.0,0.4182,0.00015,31.22141]
[1778853770302,33.67,78895.87,0.0,0.4182,0.00015,31.22141]
[1778853770456,33.67,78885.72,0.0,0.41672,0.00014,31.19283]
[1778853772511,33.67,78899.28,0.0,0.41869,0.00015,31.23085]
[1778853774275,33.67,78889.64,0.0,0.41729,0.00015,31.20381]
[1778853774591,33.67,78889.64,0.0,0.41729,0.00015,31.20381]
[1778853774608,33.67,78889.64,0.0,0.41729,0.00015,31.20381]
[1778853775462,33.67,78886.44,0.0,0.41682,0.00014,31.1948]
[1778853776384,33.67,78886.44,0.0,0.41682,0.00014,31.1948]
[1778853776443,33.67,78886.44,0.0,0.41682,0.00014,31.1948]
[1778853776490,33.67,78887.47,0.0,0.41697,0.00015,31.19774]
[1778853776531,33.67,78887.47,0.0,0.41697,0.00015,31.19774]
[1778853776994,33.67,78887.47,0.0,0.41697,0.00015,31.19774]
[1778853777124,33.67,78887.47,0.0,0.41697,0.00015,31.19774]
[1778853779082,33.67,78889.91,0.0,0.41733,0.00015,31.20461]
[1778853783189,33.67,78883.41,0.0,0.41638,0.00014,31.18609]
[1778853783524,33.67,78880.28,0.0,0.41592,0.00014,31.17721]
[1778853788199,33.67,78871.56,0.0,0.41466,0.00014,31.15222]
[1778853789584,33.67,78871.56,0.0,0.41467,0.00014,31.15224]
[1778853789615,33.67,78871.56,0.0,0.41467,0.00014,31.15224]
[1778853789740,33.67,78871.56,0.0,0.41467,0.00014,31.15224]
[1778853790505,33.67,78871.56,0.0,0.41467,0.00014,31.15224]
[1778853790541,33.67,78858.99,0.0,0.41285,0.00014,31.11558]
[1778853790783,33.67,78858.99,0.0,0.41285,0.00014,31.11558]
[1778853790908,33.67,78858.99,0.0,0.41285,0.00014,31.11558]
[1778853791020,33.67,78858.99,0.0,0.41285,0.00014,31.11558]
[1778853791034,33.67,78858.99,0.0,0.41285,0.00014,31.11558]
[1778853791117,33.67,78858.99,0.0,0.41285,0.00014,31.11558]
[1778853791197,33.67,78858.99,0.0,0.41285,0.00014,31.11558]
[1778853791352,33.67,78858.99,0.0,0.41285,0.00014,31.11558]
[1778853791381,33.67,78858.99,0.0,0.41285,0.00014,31.11558]
[1778853791453,33.67,78851.57,0.0,0.41177,0.00014,31.09364]
[1778853791553,33.67,78851.57,0.0,0.41177,0.00014,31.09364]
[1778853792438,33.67,78851.57,0.0,0.41177,0.00014,31.09364]
[1778853792972,33.67,78848.77,0.0,0.41137,0.00014,31.08531]
[1778853793038,33.67,78848.77,0.0,0.41137,0.00014,31.08531]
[1778853793072,33.67,78848.77,0.0,0.41137,0.00014,31.08531]
[1778853793089,33.67,78848.77,0.0,0.41137,0.00014,31.08531]
[1778853793102,33.67,78848.77,0.0,0.41137,0.00014,31.08531]
[1778853793285,33.67,78848.77,0.0,0.41137,0.00014,31.08531]
[1778853793386,33.67,78856.45,0.0,0.41248,0.00014,31.10811]
[1778853796303,33.67,78862.91,0.0,0.41342,0.00014,31.12711]
[1778853796310,33.67,78862.91,0.0,0.41342,0.00014,31.12711]
[1778853796312,33.67,78862.91,0.0,0.41342,0.00014,31.12711]
[1778853796338,33.67,78862.91,0.0,0.41342,0.00014,31.12711]
[1778853796402,33.67,78873.14,0.0,0.4149,0.00014,31.15683]
[1778853797058,33.67,78873.14,0.0,0.4149,0.00014,31.15683]
[1778853797992,33.67,78879.99,0.0,0.41589,0.00014,31.17649]
[1778853798017,33.67,78879.99,0.0,0.41589,0.00014,31.17649]
[1778853798099,33.67,78879.99,0.0,0.41589,0.00014,31.17649]
[1778853798148,33.67,78879.99,0.0,0.41589,0.00014,31.17649]
[1778853798195,33.67,78879.99,0.0,0.41589,0.00014,31.17649]
[1778853798303,33.67,78879.99,0.0,0.41589,0.00014,31.17649]
[1778853798348,33.67,78879.99,0.0,0.41589,0.00014,31.17649]
[1778853798522,33.67,78895.41,0.0,0.41813,0.00015,31.22004]
[1778853798599,33.67,78895.41,0.0,0.41813,0.00015,31.22004]
[1778853798783,33.67,78895.41,0.0,0.41813,0.00015,31.22004]
[1778853799209,33.67,78895.41,0.0,0.41812,0.00015,31.22002]
[1778853799648,33.67,78895.41,0.0,0.41812,0.00015,31.22002]
[1778853800413,33.67,78895.41,0.0,0.41812,0.00015,31.22002]
[1778853800457,33.67,78907.84,0.0,0.41993,0.00015,31.25446]
[1778853800793,33.67,78907.84,0.0,0.41993,0.00015,31.25446]
[1778853800937,33.67,78907.84,0.0,0.41993,0.00015,31.25446]
[1778853801337,33.67,78907.84,0.0,0.41993,0.00015,31.25446]
[1778853801515,33.67,78907.84,0.0,0.41993,0.00015,31.25446]
[1778853801515,33.67,78886.53,0.0,0.41684,0.00014,31.19509]
[1778853801636,33.67,78886.53,0.0,0.41684,0.00014,31.19509]
[1778853801746,33.67,78886.53,0.0,0.41684,0.00014,31.19509]
[1778853801951,33.67,78886.53,0.0,0.41684,0.00014,31.19509]
[1778853801973,33.67,78886.53,0.0,0.41684,0.00014,31.19509]
[1778853802200,33.67,78886.53,0.0,0.41684,0.00014,31.19509]
[1778853803209,33.67,78881.22,0.0,0.41607,0.00014,31.18001]
[1778853803364,33.67,78881.22,0.0,0.41607,0.00014,31.18001]
[1778853803441,33.67,78881.22,0.0,0.41607,0.00014,31.18001]
[1778853803515,33.67,78898.28,0.0,0.41854,0.00015,31.22807]
[1778853803657,33.67,78898.28,0.0,0.41854,0.00015,31.22807]
[1778853804438,33.67,78898.28,0.0,0.41854,0.00015,31.22807]
[1778853805093,33.67,78900.16,0.0,0.41882,0.00015,31.23327]
[1778853805184,33.67,78900.16,0.0,0.41882,0.00015,31.23327]
[1778853805254,33.67,78900.16,0.0,0.41882,0.00015,31.23327]
[1778853805487,33.67,78902.46,0.0,0.41915,0.00015,31.23969]
[1778853807049,33.67,78896.15,0.0,0.41824,0.00015,31.22219]
[1778853807132,33.67,78896.15,0.0,0.41824,0.00015,31.22219]
[1778853807237,33.67,78896.15,0.0,0.41824,0.00015,31.22219]
[1778853807348,33.67,78896.15,0.0,0.41824,0.00015,31.22219]
[1778853807523,33.67,78899.34,0.0,0.4187,0.00015,31.23106]
[1778853807813,33.67,78899.34,0.0,0.4187,0.00015,31.23106]
[1778853808357,33.67,78907.15,0.0,0.41984,0.00015,31.25266]
[1778853808828,33.67,78907.15,0.0,0.41984,0.00015,31.25266]
[1778853808845,33.67,78907.15,0.0,0.41984,0.00015,31.25266]
[1778853808890,33.67,78907.15,0.0,0.41984,0.00015,31.25266]
[1778853809474,33.67,78907.15,0.0,0.41984,0.00015,31.25266]
[1778853809513,33.67,78907.15,0.0,0.41984,0.00015,31.25266]
[1778853809550,33.67,78916.77,0.0,0.42123,0.00015,31.27889]
[1778853810163,33.67,78916.77,0.0,0.42123,0.00015,31.27889]
[1778853810366,33.67,78925.9,0.0,0.42256,0.00015,31.30346]
[1778853811459,33.67,78925.9,0.0,0.42256,0.00015,31.30346]
[1778853811593,33.67,78920.0,0.0,0.4217,0.00015,31.28467]
[1778853811818,33.67,78920.0,0.0,0.4217,0.00015,31.28467]
[1778853812556,33.67,78920.0,0.0,0.4217,0.00015,31.28467]
[1778853812588,33.67,78920.03,0.0,0.42171,0.00015,31.28475]
[1778853812677,33.67,78920.03,0.0,0.42171,0.00015,31.28475]
[1778853812734,33.67,78920.03,0.0,0.42171,0.00015,31.28475]
[1778853812878,33.67,78920.03,0.0,0.42171,0.00015,31.28475]
[1778853813574,33.67,78908.34,0.0,0.42,0.00015,31.25294]
[1778853813579,33.67,78908.34,0.0,0.42,0.00015,31.25294]
[1778853813627,33.67,78908.34,0.0,0.42,0.00015,31.25294]
[1778853813669,33.67,78908.34,0.0,0.42,0.00015,31.25294]
[1778853813702,33.67,78908.34,0.0,0.42,0.00015,31.25294]
[1778853813743,33.67,78908.34,0.0,0.42,0.00015,31.25294]
[1778853813899,33.67,78908.34,0.0,0.42,0.00015,31.25294]
[1778853814116,33.67,78908.34,0.0,0.42,0.00015,31.25294]
[1778853814194,33.67,78908.34,0.0,0.42,0.00015,31.25294]
[1778853814329,33.67,78903.59,0.0,0.41931,0.00015,31.23989]
[1778853814634,33.67,78903.59,0.0,0.41931,0.00015,31.23989]
[1778853814669,33.67,78903.59,0.0,0.41931,0.00015,31.23989]
[1778853814694,33.67,78903.59,0.0,0.41931,0.00015,31.23989]
[1778853814729,33.67,78903.59,0.0,0.41931,0.00015,31.23989]
[1778853814942,33.67,78903.59,0.0,0.41931,0.00015,31.23989]
[1778853816881,33.67,78901.86,0.0,0.41906,0.00015,31.23509]
[1778853816910,33.67,78901.86,0.0,0.41906,0.00015,31.23509]
[1778853817501,33.67,78904.01,0.0,0.41937,0.00015,31.24099]
[1778853818621,33.67,78904.01,0.0,0.41937,0.00015,31.24095]
[1778853818656,33.67,78904.01,0.0,0.41937,0.00015,31.24095]
[1778853818773,33.67,78904.01,0.0,0.41937,0.00015,31.24095]
[1778853819151,33.67,78904.01,0.0,0.41937,0.00015,31.24095]
[1778853819173,33.67,78904.01,0.0,0.41937,0.00015,31.24095]
[1778853819414,33.67,78907.45,0.0,0.41987,0.00015,31.25042]
[1778853820384,33.67,78907.45,0.0,0.41987,0.00015,31.25042]
[1778853820449,33.67,78901.7,0.0,0.41904,0.00015,31.23465]
[1778853821509,33.67,78890.5,0.0,0.41741,0.00015,31.20335]
[1778853821670,33.67,78890.5,0.0,0.41741,0.00015,31.20335]
[1778853821678,33.67,78890.5,0.0,0.41741,0.00015,31.20335]
[1778853822584,33.67,78883.95,0.0,0.41646,0.00014,31.18488]
[1778853823480,33.67,78875.4,0.0,0.41523,0.00014,31.16048]
[1778853824195,33.67,78875.4,0.0,0.41523,0.00014,31.16048]
[1778853824479,33.67,78864.69,0.0,0.41368,0.00014,31.12948]
[1778853825741,33.67,78860.63,0.0,0.41309,0.00014,31.1176]
[1778853826580,33.67,78860.21,0.0,0.41303,0.00014,31.11636]
[1778853828404,33.67,78860.64,0.0,0.41309,0.00014,31.11763]
[1778853828491,33.67,78858.99,0.0,0.41285,0.00014,31.11279]
[1778853830939,33.67,78863.05,0.0,0.41344,0.00014,31.12468]
[1778853831537,33.67,78873.88,0.0,0.41501,0.00014,31.15612]
[1778853832170,33.67,78873.88,0.0,0.41501,0.00014,31.15612]
[1778853832563,33.67,78875.13,0.0,0.41519,0.00014,31.15972]
[1778853837593,33.67,78870.75,0.0,0.41455,0.00014,31.14707]
[1778853840556,33.67,78860.52,0.0,0.41307,0.00014,31.11725]
[1778853841586,33.67,78860.52,0.0,0.41307,0.00014,31.11725]
[1778853841605,33.67,78860.52,0.0,0.41307,0.00014,31.11725]
[1778853842530,33.67,78857.07,0.0,0.41257,0.00014,31.1071]
[1778853842548,33.67,78857.07,0.0,0.41257,0.00014,31.10709]
[1778853842747,33.67,78857.07,0.0,0.41257,0.00014,31.10709]
[1778853842797,33.67,78857.07,0.0,0.41257,0.00014,31.10709]
[1778853842831,33.67,78857.07,0.0,0.41257,0.00014,31.10709]
[1778853842840,33.67,78857.07,0.0,0.41257,0.00014,31.10709]
[1778853842986,33.67,78857.07,0.0,0.41257,0.00014,31.10709]
[1778853843047,33.67,78857.07,0.0,0.41257,0.00014,31.10709]
[1778853843087,33.67,78857.07,0.0,0.41257,0.00014,31.10709]
[1778853843404,33.67,78857.07,0.0,0.41257,0.00014,31.10709]
[1778853843520,33.67,78857.07,0.0,0.41257,0.00014,31.10709]
[1778853843555,33.67,78849.69,0.0,0.4115,0.00014,31.08521]
[1778853844350,33.67,78849.69,0.0,0.4115,0.00014,31.08521]
[1778853844569,33.67,78828.27,0.0,0.40841,0.00014,31.02053]
[1778853846035,33.67,78828.27,0.0,0.40841,0.00014,31.02052]
[1778853846235,33.67,78828.27,0.0,0.40841,0.00014,31.02052]
[1778853846613,33.67,78799.33,0.0,0.40424,0.00014,30.93014]
[1778853846825,33.67,78799.33,0.0,0.40424,0.00014,30.93014]
[1778853847021,33.67,78799.33,0.0,0.40424,0.00014,30.93014]
[1778853847373,33.67,78799.33,0.0,0.40424,0.00014,30.93014]
[1778853847434,33.67,78799.33,0.0,0.40424,0.00014,30.93014]
[1778853847488,33.67,78799.33,0.0,0.40424,0.00014,30.93014]
[1778853847582,33.67,78799.33,0.0,0.40424,0.00014,30.93015]
[1778853847643,33.67,78799.33,0.0,0.40424,0.00014,30.93015]
[1778853847663,33.67,78799.33,0.0,0.40424,0.00014,30.93015]
[1778853847869,33.67,78799.33,0.0,0.40424,0.00014,30.93015]
[1778853848600,33.67,78791.09,0.0,0.40305,0.00014,30.90376]
[1778853852562,33.67,78786.62,0.0,0.4024,0.00014,30.88922]
[1778853853064,33.67,78786.62,0.0,0.4024,0.00014,30.88922]
[1778853853103,33.67,78786.62,0.0,0.4024,0.00014,30.88922]
[1778853853606,33.67,78777.04,0.0,0.40102,0.00014,30.85805]
[1778853855090,33.67,78777.04,0.0,0.40102,0.00014,30.85804]
[1778853855095,33.67,78777.04,0.0,0.40102,0.00014,30.85804]
[1778853855395,33.67,78777.04,0.0,0.40102,0.00014,30.85804]
[1778853855545,33.67,78780.64,0.0,0.40153,0.00014,30.86976]
[1778853855997,33.67,78780.64,0.0,0.40153,0.00014,30.86976]
[1778853856117,33.67,78780.64,0.0,0.40153,0.00014,30.86976]
[1778853856138,33.67,78785.48,0.0,0.40223,0.00014,30.88544]
[1778853856748,33.67,78796.7,0.0,0.40385,0.00014,30.92159]
[1778853858449,33.67,78796.7,0.0,0.40385,0.00014,30.92159]
[1778853858500,33.67,78807.52,0.0,0.40541,0.00014,30.95597]
[1778853858965,33.67,78807.52,0.0,0.40541,0.00014,30.95597]
[1778853859067,33.67,78807.52,0.0,0.40541,0.00014,30.95597]
[1778853859202,33.67,78807.52,0.0,0.40541,0.00014,30.95597]
[1778853859237,33.67,78807.52,0.0,0.40541,0.00014,30.95597]
[1778853859526,33.67,78809.15,0.0,0.40565,0.00014,30.96114]
[1778853859953,33.67,78809.15,0.0,0.40565,0.00014,30.96114]
[1778853860200,33.67,78809.15,0.0,0.40565,0.00014,30.96114]
[1778853861280,33.67,78813.72,0.0,0.40631,0.00014,30.97552]
[1778853861384,33.67,78813.72,0.0,0.40631,0.00014,30.97552]
[1778853861486,33.68,78826.32,0.0,0.40813,0.00014,31.01464]
[1778853862557,33.68,78839.39,0.0,0.41002,0.00014,31.05445]
[1778853863428,33.68,78839.39,0.0,0.41002,0.00014,31.05445]
[1778853863466,33.68,78839.39,0.0,0.41002,0.00014,31.05445]
[1778853863480,33.68,78848.89,0.0,0.4114,0.00014,31.083]
[1778853863732,33.68,78848.89,0.0,0.4114,0.00014,31.083]
[1778853864390,33.68,78848.89,0.0,0.4114,0.00014,31.083]
[1778853864622,33.68,78848.89,0.0,0.4114,0.00014,31.083]
[1778853864484,33.68,78862.66,0.0,0.41339,0.00014,31.12362]
[1778853864705,33.68,78862.66,0.0,0.41339,0.00014,31.12362]
[1778853865155,33.68,78862.66,0.0,0.41339,0.00014,31.12362]
[1778853865177,33.68,78862.66,0.0,0.41339,0.00014,31.12362]
[1778853865254,33.68,78862.66,0.0,0.41339,0.00014,31.12362]
[1778853865466,33.68,78862.66,0.0,0.41339,0.00014,31.12362]
[1778853865564,33.68,78873.19,0.0,0.41491,0.00014,31.15421]
[1778853865748,33.68,78873.19,0.0,0.41491,0.00014,31.15421]
[1778853865853,33.68,78873.19,0.0,0.41491,0.00014,31.15421]
[1778853865872,33.68,78873.19,0.0,0.41491,0.00014,31.15421]
[1778853866060,33.68,78873.19,0.0,0.41491,0.00014,31.15421]
[1778853866462,33.67,78877.54,0.0,0.41554,0.00014,31.1667]
[1778853867014,33.67,78877.54,0.0,0.41554,0.00014,31.1667]
[1778853867199,33.67,78877.54,0.0,0.41554,0.00014,31.1667]
[1778853867217,33.67,78877.54,0.0,0.41554,0.00014,31.1667]
[1778853867252,33.67,78877.54,0.0,0.41554,0.00014,31.1667]
[1778853867454,33.67,78877.27,0.0,0.4155,0.00014,31.16593]
[1778853867701,33.67,78877.27,0.0,0.4155,0.00014,31.16593]
[1778853870408,33.67,78870.0,0.0,0.41444,0.00014,31.14491]
[1778853871387,33.67,78871.69,0.0,0.41469,0.00014,31.14974]
[1778853871406,33.67,78871.69,0.0,0.41469,0.00014,31.14974]
[1778853871654,33.67,78871.69,0.0,0.41469,0.00014,31.14974]
[1778853871502,33.67,78878.86,0.0,0.41571,0.00014,31.16724]
[1778853871733,33.67,78878.86,0.0,0.41571,0.00014,31.16724]
[1778853871938,33.67,78878.86,0.0,0.41571,0.00014,31.16724]
[1778853873637,33.67,78883.3,0.0,0.41636,0.00014,31.17991]
[1778853873637,33.67,78882.57,0.0,0.41625,0.00014,31.17784]
[1778853873715,33.67,78882.57,0.0,0.41625,0.00014,31.17784]
[1778853874764,33.67,78881.95,0.0,0.41616,0.00014,31.17605]
[1778853875622,33.67,78881.95,0.0,0.41616,0.00014,31.17605]
[1778853875635,33.67,78880.26,0.0,0.41591,0.00014,31.17125]
[1778853877696,33.67,78876.85,0.0,0.41542,0.00014,31.16152]
[1778853878630,33.67,78877.56,0.0,0.41553,0.00014,31.16356]
[1778853879594,33.67,78866.02,0.0,0.41385,0.00014,31.13022]
[1778853882365,33.67,78866.82,0.0,0.41397,0.00014,31.13253]
[1778853882410,33.67,78866.82,0.0,0.41397,0.00014,31.13253]
[1778853882686,33.67,78858.51,0.0,0.41277,0.00014,31.1082]
[1778853882884,33.67,78858.51,0.0,0.41277,0.00014,31.1082]
[1778853883396,33.67,78858.51,0.0,0.41277,0.00014,31.1082]
[1778853883586,33.67,78858.51,0.0,0.41277,0.00014,31.1082]
[1778853883665,33.67,78841.54,0.0,0.41031,0.00014,31.05767]
[1778853883956,33.67,78841.54,0.0,0.41031,0.00014,31.05767]
[1778853884309,33.67,78841.54,0.0,0.41031,0.00014,31.05767]
[1778853884368,33.67,78841.54,0.0,0.41031,0.00014,31.05767]
[1778853884516,33.67,78841.54,0.0,0.41031,0.00014,31.05767]
[1778853884666,33.67,78841.42,0.0,0.41029,0.00014,31.05733]
[1778853884824,33.67,78841.42,0.0,0.41029,0.00014,31.05733]
[1778853884970,33.67,78841.42,0.0,0.41029,0.00014,31.05733]
[1778853884989,33.67,78841.42,0.0,0.41029,0.00014,31.05733]
[1778853885214,33.67,78841.42,0.0,0.41029,0.00014,31.05733]
[1778853885330,33.67,78841.42,0.0,0.41029,0.00014,31.05733]
[1778853885445,33.67,78841.42,0.0,0.41029,0.00014,31.05733]
[1778853885536,33.67,78841.42,0.0,0.41029,0.00014,31.05733]
[1778853885556,33.67,78841.42,0.0,0.41029,0.00014,31.05733]
[1778853885577,33.67,78857.27,0.0,0.41259,0.00014,31.10459]
[1778853885712,33.67,78857.27,0.0,0.41259,0.00014,31.10459]
[1778853885776,33.67,78857.27,0.0,0.41259,0.00014,31.10459]
[1778853885988,33.67,78857.27,0.0,0.41259,0.00014,31.10459]
[1778853886012,33.67,78857.27,0.0,0.41259,0.00014,31.10459]
[1778853886025,33.67,78857.27,0.0,0.41259,0.00014,31.10459]
[1778853886650,33.67,78857.27,0.0,0.41259,0.00014,31.10459]
[1778853886689,33.67,78867.37,0.0,0.41405,0.00014,31.13413]
[1778853886848,33.67,78867.37,0.0,0.41405,0.00014,31.13413]
[1778853887165,33.67,78867.37,0.0,0.41405,0.00014,31.13413]
[1778853887511,33.67,78867.37,0.0,0.41405,0.00014,31.13413]
[1778853887784,33.67,78912.05,0.0,0.42053,0.00015,31.25996]
[1778853887857,33.67,78912.05,0.0,0.42053,0.00015,31.25996]
[1778853887952,33.67,78912.05,0.0,0.42053,0.00015,31.25996]
[1778853888372,33.67,78912.05,0.0,0.42053,0.00015,31.25996]
[1778853888450,33.67,78912.05,0.0,0.42053,0.00015,31.25996]
[1778853888663,33.67,78912.05,0.0,0.42053,0.00015,31.25996]
[1778853888658,33.68,78931.45,0.0,0.42338,0.00015,31.31255]
[1778853888912,33.68,78931.45,0.0,0.42338,0.00015,31.31255]
[1778853889002,33.68,78931.45,0.0,0.42338,0.00015,31.31255]
[1778853889137,33.68,78931.45,0.0,0.42338,0.00015,31.31255]
[1778853889661,33.68,78931.45,0.0,0.42338,0.00015,31.31255]
[1778853889683,33.68,78929.13,0.0,0.42304,0.00015,31.30639]
[1778853890050,33.68,78929.13,0.0,0.42304,0.00015,31.30639]
[1778853890079,33.68,78929.13,0.0,0.42304,0.00015,31.30639]
[1778853890168,33.68,78929.13,0.0,0.42304,0.00015,31.30639]
[1778853890254,33.68,78927.11,0.0,0.42275,0.00015,31.30106]
[1778853891475,33.68,78927.11,0.0,0.42275,0.00015,31.30106]
[1778853891512,33.68,78919.01,0.0,0.42158,0.00015,31.27941]
[1778853892100,33.68,78919.01,0.0,0.42158,0.00015,31.27941]
[1778853892187,33.69,78916.1,0.0,0.42116,0.00015,31.2716]
[1778853893303,33.69,78916.1,0.0,0.42116,0.00015,31.2716]
[1778853893993,33.69,78918.09,0.0,0.42145,0.00015,31.27703]
[1778853894035,33.69,78918.09,0.0,0.42145,0.00015,31.27703]
[1778853896167,33.71,78912.05,0.0,0.42064,0.00015,31.2617]
[1778853896219,33.71,78912.05,0.0,0.42064,0.00015,31.2617]
[1778853896485,33.72,78913.91,0.0,0.42094,0.00015,31.26726]
[1778853901847,33.73,78910.43,0.0,0.42047,0.00014,31.25831]
[1778853901942,33.73,78910.43,0.0,0.42047,0.00014,31.25831]
[1778853902390,33.73,78910.43,0.0,0.42047,0.00014,31.25831]
[1778853902624,33.73,78912.58,0.0,0.42078,0.00014,31.26415]
[1778853904961,33.73,78919.47,0.0,0.42178,0.00015,31.28275]
[1778853905141,33.73,78919.47,0.0,0.42178,0.00015,31.28275]
[1778853905269,33.73,78919.47,0.0,0.42178,0.00015,31.28275]
[1778853905289,33.73,78919.47,0.0,0.42178,0.00015,31.28275]
[1778853905369,33.73,78927.85,0.0,0.42299,0.00015,31.3051]
[1778853905985,33.73,78927.85,0.0,0.42299,0.00015,31.3051]
[1778853906537,33.73,78927.85,0.0,0.42299,0.00015,31.3051]
[1778853906571,33.73,78927.85,0.0,0.42299,0.00015,31.3051]
[1778853907739,33.74,78933.59,0.0,0.42383,0.00015,31.32031]
[1778853908349,33.74,78933.59,0.0,0.42383,0.00015,31.32031]
[1778853908633,33.74,78931.21,0.0,0.42349,0.00015,31.31408]
[1778853909714,33.74,78920.02,0.0,0.42186,0.00015,31.28431]
[1778853910497,33.73,78919.25,0.0,0.42174,0.00015,31.28214]
[1778853912359,33.73,78927.44,0.0,0.42293,0.00015,31.304]
[1778853913605,33.73,78940.45,0.0,0.42482,0.00015,31.33817]
[1778853914657,33.73,78940.45,0.0,0.42482,0.00015,31.33817]
[1778853914702,33.73,78940.45,0.0,0.42482,0.00015,31.33817]
[1778853914685,33.73,78949.64,0.0,0.42615,0.00015,31.36176]
[1778853914842,33.73,78949.64,0.0,0.42615,0.00015,31.36176]
[1778853914854,33.73,78949.64,0.0,0.42615,0.00015,31.36176]
[1778853915672,33.73,78949.05,0.0,0.42606,0.00015,31.36027]
[1778853918856,33.73,78954.89,0.0,0.42691,0.00015,31.37521]
[1778853919718,33.73,78957.01,0.0,0.42722,0.00015,31.38059]
[1778853921661,33.73,78949.0,0.0,0.42606,0.00015,31.36018]
[1778853923108,33.73,78949.19,0.0,0.42609,0.00015,31.36066]
[1778853923205,33.73,78949.19,0.0,0.42609,0.00015,31.36066]
[1778853923249,33.73,78949.19,0.0,0.42609,0.00015,31.36066]
[1778853923301,33.73,78949.19,0.0,0.42609,0.00015,31.36066]
[1778853923661,33.73,78936.32,0.0,0.42422,0.00015,31.32733]
[1778853924528,33.73,78936.32,0.0,0.42422,0.00015,31.32733]
[1778853924673,33.73,78936.32,0.0,0.42422,0.00015,31.32733]
[1778853924691,33.73,78923.5,0.0,0.42234,0.00015,31.29321]
[1778853924780,33.73,78923.5,0.0,0.42234,0.00015,31.29321]
[1778853924924,33.73,78923.5,0.0,0.42234,0.00015,31.29321]
[1778853925169,33.73,78923.5,0.0,0.42234,0.00015,31.29321]
[1778853925389,33.73,78923.5,0.0,0.42234,0.00015,31.29321]
[1778853925494,33.73,78923.5,0.0,0.42234,0.00015,31.29321]
[1778853925715,33.73,78904.7,0.0,0.41961,0.00014,31.2423]
[1778853926291,33.73,78904.7,0.0,0.41961,0.00014,31.2423]
[1778853926376,33.73,78904.7,0.0,0.41961,0.00014,31.2423]
[1778853926449,33.73,78902.41,0.0,0.41928,0.00014,31.23599]
[1778853927094,33.73,78902.41,0.0,0.41928,0.00014,31.23599]
[1778853927105,33.73,78902.41,0.0,0.41928,0.00014,31.23599]
[1778853927162,33.73,78902.41,0.0,0.41928,0.00014,31.23599]
[1778853927226,33.73,78902.41,0.0,0.41928,0.00014,31.23599]
[1778853927316,33.73,78902.41,0.0,0.41928,0.00014,31.23599]
[1778853927427,33.73,78902.41,0.0,0.41928,0.00014,31.23599]
[1778853927472,33.73,78902.89,0.0,0.41935,0.00014,31.23732]
[1778853929484,33.73,78906.16,0.0,0.41983,0.00014,31.24632]
[1778853929645,33.73,78913.88,0.0,0.42095,0.00015,31.2674]
[1778853929912,33.73,78913.88,0.0,0.42095,0.00015,31.2674]
[1778853930577,33.73,78913.88,0.0,0.42095,0.00015,31.2674]
[1778853930703,33.73,78913.88,0.0,0.42095,0.00015,31.2674]
[1778853931207,33.73,78916.82,0.0,0.42137,0.00015,31.27535]
[1778853931280,33.73,78919.73,0.0,0.42179,0.00015,31.28015]
[1778853932025,33.73,78919.73,0.0,0.42179,0.00015,31.28015]
[1778853935324,33.73,78920.47,0.0,0.42189,0.00015,31.28212]
[1778853935444,33.73,78916.17,0.0,0.42127,0.00015,31.27054]
[1778853937322,33.73,78916.17,0.0,0.42127,0.00015,31.27054]
[1778853937338,33.73,78916.17,0.0,0.42127,0.00015,31.27054]
[1778853937342,33.73,78916.17,0.0,0.42127,0.00015,31.27054]
[1778853937719,33.73,78919.71,0.0,0.42178,0.00015,31.28007]
[1778853937842,33.73,78919.71,0.0,0.42178,0.00015,31.28007]
[1778853937870,33.73,78919.71,0.0,0.42178,0.00015,31.28007]
[1778853938727,33.73,78907.09,0.0,0.41995,0.00014,31.2458]
[1778853939666,33.72,78900.2,0.0,0.41895,0.00014,31.22678]
[1778853940285,33.72,78900.2,0.0,0.41895,0.00014,31.22678]
[1778853940679,33.72,78895.83,0.0,0.41831,0.00014,31.21457]
[1778853941122,33.72,78895.83,0.0,0.41831,0.00014,31.21457]
[1778853941694,33.72,78887.74,0.0,0.41714,0.00014,31.19194]
[1778853942284,33.72,78887.74,0.0,0.41714,0.00014,31.19194]
[1778853943771,33.72,78877.22,0.0,0.41562,0.00014,31.16209]
[1778853944608,33.72,78877.22,0.0,0.41562,0.00014,31.16209]
[1778853944646,33.72,78877.22,0.0,0.41562,0.00014,31.16209]
[1778853944657,33.72,78878.62,0.0,0.41582,0.00014,31.16607]
[1778853947075,33.72,78885.75,0.0,0.41685,0.00014,31.18632]
[1778853947120,33.72,78885.75,0.0,0.41685,0.00014,31.18632]
[1778853947623,33.72,78888.89,0.0,0.4173,0.00014,31.19514]
[1778853949536,33.72,78886.47,0.0,0.41695,0.00014,31.18829]
[1778853949550,33.72,78886.47,0.0,0.41695,0.00014,31.18829]
[1778853949555,33.72,78884.83,0.0,0.41671,0.00014,31.18367]
[1778853954295,33.72,78884.11,0.0,0.41661,0.00014,31.18169]
[1778853954334,33.72,78884.11,0.0,0.41661,0.00014,31.18169]
[1778853954485,33.72,78884.11,0.0,0.41661,0.00014,31.18169]
[1778853954682,33.72,78884.34,0.0,0.41665,0.00014,31.18234]
[1778853955566,33.72,78870.18,0.0,0.4146,0.00014,31.14185]
[1778853956266,33.72,78870.18,0.0,0.4146,0.00014,31.14185]
[1778853956281,33.72,78870.18,0.0,0.4146,0.00014,31.14185]
[1778853956289,33.72,78870.18,0.0,0.4146,0.00014,31.14185]
[1778853956465,33.73,78870.18,0.0,0.4146,0.00014,31.14195]
[1778853957787,33.73,78869.16,0.0,0.41446,0.00014,31.13899]
[1778853958785,33.73,78878.35,0.0,0.41578,0.00014,31.16539]
[1778853960036,33.73,78878.35,0.0,0.41578,0.00014,31.16539]
[1778853960712,33.72,78885.82,0.0,0.41686,0.00014,31.18658]
[1778853962301,33.72,78885.46,0.0,0.41681,0.00014,31.18557]
[1778853962311,33.72,78885.46,0.0,0.41681,0.00014,31.18557]
[1778853962758,33.73,78880.12,0.0,0.41604,0.00014,31.17044]
[1778853964738,33.72,78889.45,0.0,0.41739,0.00014,31.19681]
[1778853965436,33.72,78889.45,0.0,0.41739,0.00014,31.19681]
[1778853965745,33.72,78878.91,0.0,0.41586,0.00014,31.16697]
[1778853965941,33.72,78878.91,0.0,0.41586,0.00014,31.16697]
[1778853966399,33.72,78878.91,0.0,0.41586,0.00014,31.16697]
[1778853966540,33.72,78878.91,0.0,0.41586,0.00014,31.16697]
[1778853966595,33.72,78878.91,0.0,0.41586,0.00014,31.16697]
[1778853966742,33.72,78878.91,0.0,0.41586,0.00014,31.16697]
[1778853966774,33.72,78878.91,0.0,0.41586,0.00014,31.16697]
[1778853966753,33.72,78866.38,0.0,0.41405,0.00014,31.13088]
[1778853966982,33.72,78866.38,0.0,0.41405,0.00014,31.13088]
[1778853967359,33.72,78866.38,0.0,0.41405,0.00014,31.13088]
[1778853967409,33.72,78866.38,0.0,0.41405,0.00014,31.13088]
[1778853967542,33.72,78866.38,0.0,0.41405,0.00014,31.13088]
[1778853968555,33.72,78858.18,0.0,0.41286,0.00014,31.10692]
[1778853970467,33.72,78853.85,0.0,0.41224,0.00014,31.09416]
[1778853970506,33.72,78853.85,0.0,0.41224,0.00014,31.09416]
[1778853970686,33.72,78853.85,0.0,0.41224,0.00014,31.09416]
[1778853970769,33.72,78853.85,0.0,0.41224,0.00014,31.09416]
[1778853970704,33.72,78842.59,0.0,0.41061,0.00014,31.06065]
[1778853970886,33.72,78842.59,0.0,0.41061,0.00014,31.06065]
[1778853971618,33.72,78842.59,0.0,0.41061,0.00014,31.06065]
[1778853971693,33.72,78842.59,0.0,0.41061,0.00014,31.06065]
[1778853971744,33.72,78842.59,0.0,0.41061,0.00014,31.06065]
[1778853971795,33.72,78834.07,0.0,0.40938,0.00014,31.0349]
[1778853973755,33.72,78839.4,0.0,0.41015,0.00014,31.05105]
[1778853973762,33.72,78839.4,0.0,0.41015,0.00014,31.05105]
[1778853973766,33.72,78839.4,0.0,0.41015,0.00014,31.05105]
[1778853974855,33.72,78842.87,0.0,0.41065,0.00014,31.06153]
[1778853975599,33.72,78842.87,0.0,0.41065,0.00014,31.06147]
[1778853977693,33.72,78851.71,0.0,0.41193,0.00014,31.08784]
[1778853978036,33.72,78851.71,0.0,0.41193,0.00014,31.08784]
[1778853978190,33.72,78851.71,0.0,0.41193,0.00014,31.08784]
[1778853978221,33.72,78851.71,0.0,0.41193,0.00014,31.08784]
[1778853978274,33.72,78851.71,0.0,0.41193,0.00014,31.08784]
[1778853978476,33.72,78851.71,0.0,0.41193,0.00014,31.08784]
[1778853978691,33.72,78851.71,0.0,0.41193,0.00014,31.08784]
[1778853978731,33.72,78851.71,0.0,0.41193,0.00014,31.08784]
[1778853978802,33.72,78851.71,0.0,0.41193,0.00014,31.08784]
[1778853978785,33.72,78861.31,0.0,0.41332,0.00014,31.11612]
[1778853979635,33.72,78861.31,0.0,0.41332,0.00014,31.11612]
[1778853980526,33.72,78861.31,0.0,0.41332,0.00014,31.11612]
[1778853980544,33.72,78861.31,0.0,0.41332,0.00014,31.11612]
[1778853980748,33.72,78861.52,0.0,0.41335,0.00014,31.11673]
[1778853983470,33.72,78863.45,0.0,0.41363,0.00014,31.12236]
[1778853983540,33.72,78863.45,0.0,0.41363,0.00014,31.12236]
[1778853983664,33.72,78860.77,0.0,0.41324,0.00014,31.11453]
[1778853984530,33.72,78860.77,0.0,0.41324,0.00014,31.11453]
[1778853984817,33.72,78859.0,0.0,0.41298,0.00014,31.10935]
[1778853986081,33.72,78852.97,0.0,0.41211,0.00014,31.09159]
[1778853986104,33.72,78852.97,0.0,0.41211,0.00014,31.09159]
[1778853986519,33.72,78852.97,0.0,0.41211,0.00014,31.09159]
[1778853986699,33.72,78852.97,0.0,0.41211,0.00014,31.09159]
[1778853987065,33.72,78852.97,0.0,0.41211,0.00014,31.09159]
[1778853987121,33.72,78852.97,0.0,0.41211,0.00014,31.09159]
[1778853987705,33.72,78840.43,0.0,0.4103,0.00014,31.05414]
[1778853988904,33.72,78838.57,0.0,0.41003,0.00014,31.04855]
[1778853988912,33.72,78838.57,0.0,0.41003,0.00014,31.04855]
[1778853989693,33.72,78838.57,0.0,0.41003,0.00014,31.04855]
[1778853989736,33.72,78843.26,0.0,0.41071,0.00014,31.06268]
[1778853993095,33.72,78837.34,0.0,0.40984,0.00014,31.04173]
[1778853993786,33.72,78827.99,0.0,0.40849,0.00014,31.0133]
[1778853995741,33.72,78823.15,0.0,0.40779,0.00014,30.99847]
[1778853995843,33.72,78827.2,0.0,0.40838,0.00014,31.0109]
[1778854000255,33.72,78810.83,0.0,0.40602,0.00014,30.96023]
[1778854000850,33.72,78810.83,0.0,0.40602,0.00014,30.96023]
[1778854000803,33.72,78810.83,0.0,0.40602,0.00014,30.96023]
[1778854001098,33.72,78810.83,0.0,0.40602,0.00014,30.96023]
[1778854001264,33.72,78810.83,0.0,0.40602,0.00014,30.96023]
[1778854001277,33.72,78810.83,0.0,0.40602,0.00014,30.96023]
[1778854003237,33.72,78800.99,0.0,0.4046,0.00014,30.92924]
[1778854003241,33.72,78800.99,0.0,0.4046,0.00014,30.92924]
[1778854003277,33.72,78800.99,0.0,0.4046,0.00014,30.92924]
[1778854003285,33.72,78800.99,0.0,0.4046,0.00014,30.92924]
[1778854003292,33.72,78800.99,0.0,0.4046,0.00014,30.92924]
[1778854003854,33.72,78794.18,0.0,0.40362,0.00014,30.90755]
[1778854005338,33.72,78794.18,0.0,0.40362,0.00014,30.9075]
[1778854005362,33.72,78794.18,0.0,0.40362,0.00014,30.9075]
[1778854005410,33.72,78794.18,0.0,0.40362,0.00014,30.9075]
[1778854005516,33.72,78794.18,0.0,0.40362,0.00014,30.9075]
[1778854005850,33.72,78797.22,0.0,0.40405,0.00014,30.91715]
[1778854007070,33.72,78804.3,0.0,0.40507,0.00014,30.9396]
[1778854007399,33.72,78804.3,0.0,0.40507,0.00014,30.9396]
[1778854007543,33.72,78804.3,0.0,0.40507,0.00014,30.9396]
[1778854007853,33.72,78812.87,0.0,0.40631,0.00014,30.96648]
[1778854009482,33.72,78819.4,0.0,0.40725,0.00014,30.98679]
[1778854009868,33.72,78820.07,0.0,0.40735,0.00014,30.98888]
[1778854011557,33.72,78823.79,0.0,0.40788,0.00014,31.00037]
[1778854011881,33.72,78828.03,0.0,0.4085,0.00014,31.01339]
[1778854014785,33.72,78831.31,0.0,0.40897,0.00014,31.02338]
[1778854014793,33.72,78831.31,0.0,0.40897,0.00014,31.02338]
[1778854014826,33.72,78834.06,0.0,0.40936,0.00014,31.03174]
[1778854016276,33.72,78833.68,0.0,0.40931,0.00014,31.03058]
[1778854016525,33.72,78837.88,0.0,0.40992,0.00014,31.0433]
[1778854017633,33.72,78845.47,0.0,0.41101,0.00014,31.06609]
[1778854018751,33.72,78866.09,0.0,0.41399,0.00014,31.12688]
[1778854019258,33.72,78866.09,0.0,0.41399,0.00014,31.12688]
[1778854019780,33.72,78866.09,0.0,0.41399,0.00014,31.12688]
[1778854019781,33.72,78866.09,0.0,0.41399,0.00014,31.12688]
[1778854019820,33.72,78866.09,0.0,0.41399,0.00014,31.12688]
[1778854019909,33.72,78869.99,0.0,0.41456,0.00014,31.13817]
[1778854019947,33.72,78869.99,0.0,0.41456,0.00014,31.13817]
[1778854020110,33.72,78869.99,0.0,0.41456,0.00014,31.13817]
[1778854020126,33.72,78869.99,0.0,0.41456,0.00014,31.13817]
[1778854020311,33.72,78869.99,0.0,0.41456,0.00014,31.13817]
[1778854020766,33.72,78862.46,0.0,0.41347,0.00014,31.11628]
[1778854024886,33.72,78860.93,0.0,0.41324,0.00014,31.11179]
[1778854024932,33.72,78860.94,0.0,0.41325,0.00014,31.11182]
[1778854025033,33.72,78860.94,0.0,0.41325,0.00014,31.11182]
[1778854025040,33.72,78860.94,0.0,0.41325,0.00014,31.11182]
[1778854025055,33.72,78860.94,0.0,0.41325,0.00014,31.11182]
[1778854025159,33.72,78860.94,0.0,0.41325,0.00014,31.11182]
[1778854025205,33.72,78860.94,0.0,0.41325,0.00014,31.11182]
[1778854025327,33.72,78860.94,0.0,0.41325,0.00014,31.11182]
[1778854025355,33.72,78860.94,0.0,0.41325,0.00014,31.11182]
[1778854025407,33.72,78867.08,0.0,0.41413,0.00014,31.12971]
[1778854028004,33.72,78869.7,0.0,0.41451,0.00014,31.13729]
[1778854028171,33.72,78869.7,0.0,0.41451,0.00014,31.13729]
[1778854028536,33.72,78869.7,0.0,0.41451,0.00014,31.13729]
[1778854028686,33.72,78869.7,0.0,0.41451,0.00014,31.13729]
[1778854028732,33.72,78869.7,0.0,0.41451,0.00014,31.13729]
[1778854028832,33.72,78870.37,0.0,0.41461,0.00014,31.13921]
[1778854030101,33.72,78873.11,0.0,0.415,0.00014,31.14709]
[1778854030994,33.72,78875.67,0.0,0.41537,0.00014,31.15443]
[1778854031020,33.72,78875.67,0.0,0.41537,0.00014,31.15443]
[1778854032153,33.72,78877.8,0.0,0.41568,0.00014,31.16053]
[1778854032166,33.72,78877.8,0.0,0.41568,0.00014,31.16053]
[1778854032836,33.72,78878.7,0.0,0.41581,0.00014,31.1631]
[1778854037877,33.72,78878.73,0.0,0.41582,0.00014,31.1632]
[1778854037919,33.72,78888.8,0.0,0.41727,0.00014,31.19171]
[1778854039159,33.72,78892.76,0.0,0.41784,0.00014,31.20278]
[1778854039250,33.72,78892.76,0.0,0.41784,0.00014,31.20278]
[1778854039516,33.72,78892.76,0.0,0.41784,0.00014,31.20278]
[1778854039732,33.72,78892.76,0.0,0.41784,0.00014,31.20278]
[1778854039800,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854039971,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040200,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040249,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040345,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040393,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040402,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040456,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040468,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040504,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040539,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040574,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040600,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040619,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040660,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040678,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040717,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040832,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040867,33.72,78894.07,0.0,0.41803,0.00014,31.20644]
[1778854040850,33.72,78900.61,0.0,0.41898,0.00014,31.22458]
[1778854041040,33.72,78900.61,0.0,0.41898,0.00014,31.22458]
[1778854041247,33.72,78900.61,0.0,0.41898,0.00014,31.22458]
[1778854041279,33.72,78900.61,0.0,0.41898,0.00014,31.22458]
[1778854041344,33.72,78897.67,0.0,0.41855,0.00014,31.21643]
[1778854042715,33.72,78897.67,0.0,0.41855,0.00014,31.21643]
[1778854042754,33.72,78897.67,0.0,0.41855,0.00014,31.21643]
[1778854042855,33.72,78894.84,0.0,0.41814,0.00014,31.20847]
[1778854042942,33.72,78894.84,0.0,0.41814,0.00014,31.20847]
[1778854042967,33.72,78894.84,0.0,0.41814,0.00014,31.20847]
[1778854043151,33.72,78894.84,0.0,0.41814,0.00014,31.20847]
[1778854043928,33.71,78896.07,0.0,0.41831,0.00014,31.21183]
[1778854044515,33.71,78896.07,0.0,0.41831,0.00014,31.21183]
[1778854044574,33.71,78896.07,0.0,0.41831,0.00014,31.21183]
[1778854044622,33.71,78896.07,0.0,0.41831,0.00014,31.21183]
[1778854044719,33.71,78898.93,0.0,0.41873,0.00014,31.21977]
[1778854045854,33.71,78898.93,0.0,0.41873,0.00014,31.21977]
[1778854045902,33.71,78898.93,0.0,0.41873,0.00014,31.21977]
[1778854045882,33.71,78905.63,0.0,0.4197,0.00015,31.2382]
[1778854046226,33.71,78905.63,0.0,0.4197,0.00015,31.2382]
[1778854048051,33.71,78910.41,0.0,0.42039,0.00015,31.25128]
[1778854048071,33.71,78910.41,0.0,0.42039,0.00015,31.25128]
[1778854048793,33.71,78910.29,0.0,0.42037,0.00015,31.25094]
[1778854049685,33.71,78920.21,0.0,0.42181,0.00015,31.27779]
[1778854051194,33.71,78923.3,0.0,0.42225,0.00015,31.28302]
[1778854052201,33.71,78912.79,0.0,0.42072,0.00015,31.25468]
[1778854054411,33.71,78907.15,0.0,0.4199,0.00015,31.23929]
[1778854055421,33.71,78907.15,0.0,0.4199,0.00015,31.23929]
[1778854055461,33.71,78907.15,0.0,0.4199,0.00015,31.23929]
[1778854055562,33.71,78895.22,0.0,0.41817,0.00014,31.20631]
[1778854056883,33.71,78895.22,0.0,0.41817,0.00014,31.20631]
[1778854056905,33.71,78891.46,0.0,0.41762,0.00014,31.19569]
[1778854059250,33.71,78900.41,0.0,0.41891,0.00015,31.22052]
[1778854060416,33.71,78900.41,0.0,0.41891,0.00015,31.22052]
[1778854060453,33.71,78900.41,0.0,0.41891,0.00015,31.22052]
[1778854060463,33.71,78901.82,0.0,0.41912,0.00015,31.22436]
[1778854065035,33.7,78896.22,0.0,0.41829,0.00015,31.20862]
[1778854065042,33.7,78896.22,0.0,0.41829,0.00015,31.20862]
[1778854065855,33.7,78893.08,0.0,0.41783,0.00014,31.19975]
[1778854068722,33.7,78891.68,0.0,0.41762,0.00014,31.19573]
[1778854068901,33.7,78883.62,0.0,0.41645,0.00014,31.17299]
[1778854069283,33.7,78883.62,0.0,0.41645,0.00014,31.17299]
[1778854069377,33.7,78883.62,0.0,0.41645,0.00014,31.17299]
[1778854069381,33.7,78883.62,0.0,0.41645,0.00014,31.17299]
[1778854069467,33.7,78883.62,0.0,0.41645,0.00014,31.17299]
[1778854069492,33.7,78883.62,0.0,0.41645,0.00014,31.17299]
[1778854069585,33.7,78883.62,0.0,0.41645,0.00014,31.17299]
[1778854069591,33.7,78875.24,0.0,0.41523,0.00014,31.149]
[1778854071130,33.7,78875.24,0.0,0.41525,0.00014,31.14935]
[1778854071174,33.7,78875.24,0.0,0.41525,0.00014,31.14935]
[1778854071217,33.7,78875.24,0.0,0.41525,0.00014,31.14935]
[1778854071222,33.7,78875.24,0.0,0.41525,0.00014,31.14935]
[1778854071244,33.7,78875.24,0.0,0.41525,0.00014,31.14935]
[1778854071932,33.7,78874.4,0.0,0.41513,0.00014,31.14696]
[1778854073284,33.7,78874.4,0.0,0.41513,0.00014,31.14696]
[1778854073348,33.7,78878.55,0.0,0.41573,0.00014,31.15883]
[1778854077355,33.7,78873.98,0.0,0.41507,0.00014,31.14563]
[1778854077410,33.7,78876.55,0.0,0.41544,0.00014,31.15299]
[1778854078314,33.7,78876.55,0.0,0.41544,0.00014,31.15299]
[1778854078820,33.7,78882.38,0.0,0.41628,0.00014,31.1696]
[1778854079282,33.7,78882.38,0.0,0.41628,0.00014,31.1696]
[1778854079846,33.7,78876.96,0.0,0.41549,0.00014,31.1541]
[1778854080662,33.7,78876.96,0.0,0.41549,0.00014,31.1541]
[1778854080776,33.7,78878.79,0.0,0.41576,0.00014,31.1593]
[1778854082752,33.7,78889.77,0.0,0.41734,0.00014,31.19035]
[1778854083364,33.7,78889.77,0.0,0.41734,0.00014,31.19035]
[1778854083431,33.7,78889.77,0.0,0.41734,0.00014,31.19035]
[1778854083462,33.7,78889.77,0.0,0.41734,0.00014,31.19035]
[1778854083510,33.7,78889.77,0.0,0.41734,0.00014,31.19035]
[1778854083528,33.7,78889.77,0.0,0.41734,0.00014,31.19035]
[1778854083724,33.7,78889.77,0.0,0.41734,0.00014,31.19035]
[1778854083924,33.7,78889.77,0.0,0.41734,0.00014,31.19035]
[1778854083806,33.7,78899.67,0.0,0.41878,0.00015,31.21796]
[1778854084003,33.7,78899.67,0.0,0.41878,0.00015,31.21796]
[1778854084139,33.7,78899.67,0.0,0.41878,0.00015,31.21796]
[1778854084530,33.7,78899.67,0.0,0.41878,0.00015,31.21796]
[1778854084585,33.7,78899.67,0.0,0.41878,0.00015,31.21796]
[1778854084670,33.7,78899.67,0.0,0.41878,0.00015,31.21796]
[1778854084694,33.7,78899.67,0.0,0.41878,0.00015,31.21796]
[1778854084721,33.7,78899.67,0.0,0.41878,0.00015,31.21796]
[1778854084790,33.7,78899.67,0.0,0.41878,0.00015,31.21796]
[1778854084810,33.7,78899.67,0.0,0.41878,0.00015,31.21796]
[1778854084891,33.7,78903.4,0.0,0.41932,0.00015,31.22829]
[1778854084999,33.7,78903.4,0.0,0.41932,0.00015,31.22829]
[1778854085024,33.7,78903.4,0.0,0.41932,0.00015,31.22829]
[1778854085038,33.7,78903.4,0.0,0.41932,0.00015,31.22829]
[1778854085048,33.7,78903.4,0.0,0.41932,0.00015,31.22829]
[1778854085160,33.7,78903.4,0.0,0.41932,0.00015,31.22829]
[1778854085181,33.7,78903.4,0.0,0.41932,0.00015,31.22829]
[1778854085813,33.7,78906.83,0.0,0.41982,0.00015,31.23772]
[1778854086377,33.7,78906.83,0.0,0.41982,0.00015,31.23772]
[1778854086852,33.7,78912.09,0.0,0.42058,0.00015,31.2521]
[1778854087784,33.7,78926.01,0.0,0.4226,0.00015,31.28958]
[1778854088955,33.7,78926.01,0.0,0.4226,0.00015,31.28958]
[1778854088969,33.7,78926.01,0.0,0.4226,0.00015,31.28958]
[1778854088951,33.7,78930.98,0.0,0.42332,0.00015,31.30278]
[1778854089940,33.7,78935.8,0.0,0.42402,0.00015,31.31546]
[1778854093844,33.7,78942.24,0.0,0.42496,0.00015,31.33226]
[1778854093929,33.7,78940.51,0.0,0.42471,0.00015,31.32776]
[1778854098930,33.7,78943.93,0.0,0.4252,0.00015,31.33663]
[1778854099413,33.7,78943.93,0.0,0.4252,0.00015,31.33663]
[1778854100892,33.7,78948.4,0.0,0.42585,0.00015,31.34814]
[1778854100960,33.7,78946.96,0.0,0.42564,0.00015,31.34443]
[1778854101116,33.7,78946.96,0.0,0.42564,0.00015,31.34443]
[1778854101145,33.7,78946.96,0.0,0.42564,0.00015,31.34443]
[1778854101335,33.7,78946.96,0.0,0.42564,0.00015,31.34443]
[1778854101368,33.7,78946.96,0.0,0.42564,0.00015,31.34443]
[1778854101430,33.7,78946.96,0.0,0.42564,0.00015,31.34443]
[1778854101624,33.7,78946.96,0.0,0.42564,0.00015,31.34443]
[1778854101830,33.7,78946.96,0.0,0.42564,0.00015,31.34443]
[1778854101981,33.7,78936.28,0.0,0.42409,0.00015,31.31664]
[1778854102082,33.7,78936.28,0.0,0.42409,0.00015,31.31664]
[1778854102097,33.7,78936.28,0.0,0.42409,0.00015,31.31664]
[1778854102499,33.7,78936.28,0.0,0.42409,0.00015,31.31664]
[1778854102689,33.7,78936.28,0.0,0.42409,0.00015,31.31664]
[1778854102789,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103342,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103344,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103356,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103469,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103481,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103498,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103554,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103587,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103609,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103784,33.69,78940.88,0.0,0.42476,0.00015,31.32865]
[1778854103885,33.69,78950.46,0.0,0.42615,0.00015,31.3534]
[1778854104486,33.69,78950.46,0.0,0.42615,0.00015,31.3534]
[1778854104497,33.69,78950.46,0.0,0.42615,0.00015,31.3534]
[1778854104708,33.69,78950.46,0.0,0.42615,0.00015,31.3534]
[1778854105070,33.7,78945.69,0.0,0.42546,0.00015,31.34114]
[1778854105212,33.7,78945.69,0.0,0.42546,0.00015,31.34114]
[1778854105362,33.7,78945.69,0.0,0.42546,0.00015,31.34114]
[1778854105595,33.69,78945.96,0.0,0.42549,0.00015,31.34181]
[1778854106178,33.69,78945.96,0.0,0.42549,0.00015,31.34181]
[1778854106284,33.69,78945.96,0.0,0.42549,0.00015,31.34181]
[1778854107257,33.69,78944.61,0.0,0.4253,0.00015,31.3383]
[1778854107391,33.69,78944.61,0.0,0.4253,0.00015,31.3383]
[1778854107533,33.69,78944.61,0.0,0.4253,0.00015,31.3383]
[1778854107590,33.69,78944.61,0.0,0.4253,0.00015,31.3383]
[1778854107667,33.69,78944.61,0.0,0.4253,0.00015,31.3383]
[1778854107794,33.69,78944.61,0.0,0.4253,0.00015,31.3383]
[1778854107873,33.69,78952.41,0.0,0.42643,0.00015,31.35834]
[1778854110309,33.69,78947.01,0.0,0.42564,0.00015,31.34446]
[1778854110634,33.69,78947.01,0.0,0.42564,0.00015,31.34443]
[1778854111532,33.69,78947.01,0.0,0.42564,0.00015,31.34443]
[1778854111574,33.69,78947.01,0.0,0.42564,0.00015,31.34443]
[1778854112234,33.69,78941.9,0.0,0.42489,0.00015,31.32814]
[1778854112382,33.69,78941.9,0.0,0.42489,0.00015,31.32814]
[1778854113234,33.69,78941.9,0.0,0.42489,0.00015,31.3281]
[1778854113653,33.69,78945.93,0.0,0.42547,0.00015,31.33852]
[1778854114974,33.69,78945.93,0.0,0.42547,0.00015,31.33852]
[1778854115014,33.69,78945.93,0.0,0.42547,0.00015,31.33852]
[1778854116211,33.69,78944.08,0.0,0.4252,0.00015,31.33378]
[1778854116217,33.69,78944.08,0.0,0.4252,0.00015,31.33378]
[1778854116674,33.69,78949.25,0.0,0.42596,0.00015,31.34714]
[1778854117970,33.69,78960.39,0.0,0.42758,0.00015,31.37552]
[1778854119454,33.69,78960.18,0.0,0.42755,0.00015,31.375]
[1778854119465,33.69,78960.18,0.0,0.42755,0.00015,31.375]
[1778854120020,33.69,78968.96,0.0,0.42883,0.00015,31.397]
[1778854120547,33.69,78968.96,0.0,0.42883,0.00015,31.397]
[1778854121021,33.69,78969.09,0.0,0.42885,0.00015,31.39733]
[1778854122393,33.69,78968.1,0.0,0.4287,0.00015,31.39486]
[1778854122444,33.69,78968.1,0.0,0.4287,0.00015,31.39486]
[1778854122556,33.69,78968.1,0.0,0.4287,0.00015,31.39486]
[1778854122615,33.69,78968.1,0.0,0.4287,0.00015,31.39486]
[1778854122721,33.69,78968.1,0.0,0.4287,0.00015,31.39485]
[1778854124100,33.69,78968.12,0.0,0.4287,0.00015,31.39486]
[1778854124845,33.69,78968.12,0.0,0.4287,0.00015,31.39486]
[1778854124911,33.69,78968.12,0.0,0.4287,0.00015,31.39486]
[1778854125012,33.69,78960.06,0.0,0.42753,0.00015,31.37464]
[1778854125065,33.69,78960.06,0.0,0.42753,0.00015,31.37464]
[1778854125826,33.69,78960.06,0.0,0.42753,0.00015,31.37464]
[1778854126482,33.69,78961.92,0.0,0.4278,0.00015,31.37929]
[1778854126746,33.69,78961.66,0.0,0.42776,0.00015,31.37858]
[1778854127870,33.69,78961.66,0.0,0.42776,0.00015,31.37858]
[1778854127925,33.69,78961.66,0.0,0.42776,0.00015,31.37858]
[1778854127968,33.69,78953.21,0.0,0.42652,0.00015,31.35711]
[1778854128762,33.69,78953.21,0.0,0.42652,0.00015,31.35711]
[1778854128778,33.69,78953.21,0.0,0.42652,0.00015,31.35711]
[1778854128909,33.69,78954.05,0.0,0.42664,0.00015,31.35922]
[1778854131851,33.69,78953.84,0.0,0.42661,0.00015,31.3587]
[1778854131859,33.69,78953.84,0.0,0.42661,0.00015,31.3587]
[1778854131932,33.69,78953.84,0.0,0.42661,0.00015,31.3587]
[1778854131984,33.69,78954.57,0.0,0.42672,0.00015,31.36056]
[1778854134018,33.69,78960.49,0.0,0.42758,0.00015,31.37557]
[1778854134604,33.69,78962.32,0.0,0.42785,0.00015,31.38019]
[1778854134648,33.69,78962.32,0.0,0.42785,0.00015,31.38019]
[1778854136816,33.68,78971.56,0.0,0.42919,0.00015,31.40319]
[1778854138830,33.68,78979.38,0.0,0.43033,0.00015,31.42241]
[1778854142019,33.68,78977.48,0.0,0.43005,0.00015,31.41771]
[1778854142030,33.68,78977.48,0.0,0.43005,0.00015,31.41771]
[1778854142543,33.68,78976.11,0.0,0.42985,0.00015,31.41433]
[1778854142837,33.68,78976.11,0.0,0.42985,0.00015,31.41433]
[1778854142841,33.68,78976.11,0.0,0.42985,0.00015,31.41433]
[1778854143044,33.68,78994.1,0.0,0.43247,0.00015,31.45787]
[1778854143171,33.68,78994.1,0.0,0.43247,0.00015,31.45787]
[1778854143205,33.68,78994.1,0.0,0.43247,0.00015,31.45787]
[1778854143496,33.68,78994.1,0.0,0.43247,0.00015,31.45787]
[1778854143581,33.68,78994.1,0.0,0.43247,0.00015,31.45787]
[1778854143738,33.68,78994.1,0.0,0.43247,0.00015,31.45787]
[1778854143788,33.68,78994.1,0.0,0.43247,0.00015,31.45787]
[1778854143933,33.68,78994.1,0.0,0.43247,0.00015,31.45787]
[1778854143952,33.68,79004.76,0.0,0.43402,0.00015,31.48303]
[1778854144976,33.68,79003.57,0.0,0.43385,0.00015,31.48023]
[1778854149245,33.68,79004.17,0.0,0.43394,0.00015,31.48164]
[1778854149272,33.68,79004.17,0.0,0.43394,0.00015,31.48164]
[1778854149435,33.68,79004.17,0.0,0.43394,0.00015,31.48164]
[1778854149907,33.68,79005.41,0.0,0.43412,0.00015,31.48453]
[1778854151117,33.68,79006.21,0.0,0.43423,0.00015,31.4864]
[1778854151124,33.68,79006.21,0.0,0.43423,0.00015,31.4864]
[1778854152014,33.68,79013.53,0.0,0.4353,0.00015,31.50333]
[1778854153048,33.68,79013.53,0.0,0.4353,0.00015,31.50333]
[1778854153051,33.68,79013.53,0.0,0.4353,0.00015,31.50333]
[1778854152941,33.68,79024.62,0.0,0.43692,0.00015,31.52857]
[1778854153187,33.68,79024.62,0.0,0.43692,0.00015,31.52857]
[1778854153256,33.68,79024.62,0.0,0.43692,0.00015,31.52857]
[1778854153365,33.68,79024.62,0.0,0.43692,0.00015,31.52857]
[1778854153470,33.68,79024.62,0.0,0.43692,0.00015,31.52857]
[1778854153942,33.68,79025.31,0.0,0.43702,0.00015,31.53013]
[1778854154247,33.68,79025.31,0.0,0.43702,0.00015,31.53013]
[1778854154443,33.68,79025.31,0.0,0.43702,0.00015,31.53013]
[1778854154511,33.68,79025.31,0.0,0.43702,0.00015,31.53013]
[1778854154648,33.68,79025.31,0.0,0.43702,0.00015,31.53013]
[1778854154706,33.68,79025.31,0.0,0.43702,0.00015,31.53013]
[1778854154750,33.68,79025.31,0.0,0.43702,0.00015,31.53013]
[1778854154907,33.68,79025.31,0.0,0.43702,0.00015,31.53013]
[1778854154945,33.68,79025.31,0.0,0.43702,0.00015,31.53013]
[1778854154958,33.68,79046.01,0.0,0.44004,0.00015,31.57586]
[1778854155122,33.68,79046.01,0.0,0.44004,0.00015,31.57586]
[1778854155159,33.68,79046.01,0.0,0.44004,0.00015,31.57586]
[1778854155172,33.68,79046.01,0.0,0.44004,0.00015,31.57586]
[1778854155181,33.68,79046.01,0.0,0.44004,0.00015,31.57586]
[1778854155521,33.68,79046.01,0.0,0.44004,0.00015,31.57586]
[1778854156052,33.68,79044.83,0.0,0.43987,0.00015,31.57328]
[1778854157327,33.68,79045.68,0.0,0.43999,0.00015,31.5751]
[1778854157471,33.68,79045.68,0.0,0.43999,0.00015,31.5751]
[1778854157626,33.68,79045.68,0.0,0.43999,0.00015,31.5751]
[1778854157643,33.68,79045.68,0.0,0.43999,0.00015,31.5751]
[1778854157970,33.67,79054.7,0.0,0.44131,0.00015,31.59446]
[1778854159029,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854159256,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854159380,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854159447,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854159555,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854159573,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854159642,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854159782,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854159985,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854160232,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854160322,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854160400,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854161045,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854161091,33.67,79074.77,0.0,0.44425,0.00015,31.63634]
[1778854161117,33.67,79079.98,0.0,0.44501,0.00015,31.64693]
[1778854161126,33.67,79079.98,0.0,0.44501,0.00015,31.64693]
[1778854161133,33.67,79079.98,0.0,0.44501,0.00015,31.64693]
[1778854161150,33.67,79079.98,0.0,0.44501,0.00015,31.64693]
[1778854161605,33.67,79079.98,0.0,0.44501,0.00015,31.64693]
[1778854162000,33.67,79096.52,0.0,0.44743,0.00015,31.67979]
[1778854162170,33.67,79096.52,0.0,0.44743,0.00015,31.67979]
[1778854162235,33.67,79096.52,0.0,0.44743,0.00015,31.67979]
[1778854163007,33.67,79099.23,0.0,0.44783,0.00015,31.68505]
[1778854163317,33.67,79099.23,0.0,0.44783,0.00015,31.68505]
[1778854163395,33.67,79099.23,0.0,0.44783,0.00015,31.68505]
[1778854163781,33.67,79099.23,0.0,0.44783,0.00015,31.68505]
[1778854163834,33.67,79099.23,0.0,0.44783,0.00015,31.68505]
[1778854164054,33.67,79099.23,0.0,0.44783,0.00015,31.68505]
[1778854164067,33.67,79099.23,0.0,0.44783,0.00015,31.68505]
[1778854164059,33.67,79081.1,0.0,0.44517,0.00015,31.64913]
[1778854164266,33.67,79081.1,0.0,0.44517,0.00015,31.64913]
[1778854164322,33.67,79081.1,0.0,0.44517,0.00015,31.64913]
[1778854164468,33.67,79081.1,0.0,0.44517,0.00015,31.64913]
[1778854164524,33.67,79081.1,0.0,0.44517,0.00015,31.64913]
[1778854164568,33.67,79081.1,0.0,0.44517,0.00015,31.64913]
[1778854164733,33.67,79081.1,0.0,0.44517,0.00015,31.64913]
[1778854165034,33.67,79081.1,0.0,0.44517,0.00015,31.64911]
[1778854165295,33.67,79081.1,0.0,0.44517,0.00015,31.64911]
[1778854165360,33.67,79081.1,0.0,0.44517,0.00015,31.64911]
[1778854166031,33.67,79060.91,0.0,0.44221,0.00015,31.60749]
[1778854167054,33.67,79062.15,0.0,0.44239,0.00015,31.61009]
[1778854167846,33.67,79062.15,0.0,0.44239,0.00015,31.61009]
[1778854167967,33.67,79062.15,0.0,0.44239,0.00015,31.61009]
[1778854168045,33.67,79062.15,0.0,0.44239,0.00015,31.61009]
[1778854168061,33.67,79080.34,0.0,0.44506,0.00015,31.64757]
[1778854168167,33.67,79080.34,0.0,0.44506,0.00015,31.64757]
[1778854168252,33.67,79080.34,0.0,0.44506,0.00015,31.64757]
[1778854168487,33.67,79080.34,0.0,0.44506,0.00015,31.64757]
[1778854168521,33.67,79080.34,0.0,0.44506,0.00015,31.64757]
[1778854169060,33.67,79080.34,0.0,0.44505,0.00015,31.64755]
[1778854169412,33.67,79080.34,0.0,0.44505,0.00015,31.64755]
[1778854170078,33.67,79086.43,0.0,0.44595,0.00015,31.65979]
[1778854170629,33.67,79086.43,0.0,0.44595,0.00015,31.65979]
[1778854172712,33.67,79090.17,0.0,0.44649,0.00015,31.66421]
[1778854172798,33.67,79090.17,0.0,0.44649,0.00015,31.66421]
[1778854172931,33.67,79090.17,0.0,0.44649,0.00015,31.66421]
[1778854172973,33.67,79090.17,0.0,0.44649,0.00015,31.66421]
[1778854173080,33.67,79090.17,0.0,0.44649,0.00015,31.66421]
[1778854173110,33.67,79095.33,0.0,0.44724,0.00015,31.67435]
[1778854173493,33.67,79095.33,0.0,0.44724,0.00015,31.67435]
[1778854173581,33.67,79095.33,0.0,0.44724,0.00015,31.67435]
[1778854173820,33.67,79095.33,0.0,0.44724,0.00015,31.67435]
[1778854173825,33.67,79095.33,0.0,0.44724,0.00015,31.67435]
[1778854173910,33.67,79095.33,0.0,0.44724,0.00015,31.67435]
[1778854173975,33.67,79095.33,0.0,0.44724,0.00015,31.67435]
[1778854173998,33.67,79095.33,0.0,0.44724,0.00015,31.67435]
[1778854174104,33.67,79113.51,0.0,0.44991,0.00015,31.70922]
[1778854174270,33.67,79113.51,0.0,0.44991,0.00015,31.70922]
[1778854174364,33.67,79113.51,0.0,0.44991,0.00015,31.70922]
[1778854174634,33.67,79113.51,0.0,0.44991,0.00015,31.70922]
[1778854174730,33.67,79113.51,0.0,0.44991,0.00015,31.70922]
[1778854174765,33.67,79113.51,0.0,0.44991,0.00015,31.70922]
[1778854175122,33.67,79134.85,0.0,0.45304,0.00015,31.74839]
[1778854175153,33.67,79134.85,0.0,0.45304,0.00015,31.74839]
[1778854175166,33.67,79134.85,0.0,0.45304,0.00015,31.74839]
[1778854175179,33.67,79134.85,0.0,0.45304,0.00015,31.74839]
[1778854175210,33.67,79134.85,0.0,0.45304,0.00015,31.74839]
[1778854176014,33.67,79134.85,0.0,0.45304,0.00015,31.74839]
[1778854176025,33.67,79134.85,0.0,0.45304,0.00015,31.74839]
[1778854176051,33.67,79134.85,0.0,0.45304,0.00015,31.74839]
[1778854176119,33.67,79141.51,0.0,0.45402,0.00015,31.7602]
[1778854178133,33.66,79148.38,0.0,0.45502,0.00015,31.77217]
[1778854180085,33.66,79149.23,0.0,0.45515,0.00015,31.77362]
[1778854180235,33.66,79154.99,0.0,0.45599,0.00015,31.78352]
[1778854180895,33.66,79154.99,0.0,0.45599,0.00015,31.78352]
[1778854180927,33.66,79154.99,0.0,0.45599,0.00015,31.78352]
[1778854181376,33.66,79151.93,0.0,0.45554,0.00015,31.77829]
[1778854181404,33.66,79151.93,0.0,0.45554,0.00015,31.77829]
[1778854181480,33.66,79151.93,0.0,0.45554,0.00015,31.77829]
[1778854181538,33.66,79151.93,0.0,0.45554,0.00015,31.77829]
[1778854182162,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182348,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182381,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182391,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182515,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182561,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182591,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182617,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182651,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182763,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182810,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854182972,33.65,79142.7,0.0,0.45416,0.00015,31.76205]
[1778854183170,33.64,79118.96,0.0,0.45066,0.00015,31.71893]
[1778854184176,33.64,79116.97,0.0,0.45037,0.00015,31.71522]
[1778854184490,33.64,79116.97,0.0,0.45037,0.00015,31.71522]
[1778854184575,33.64,79116.97,0.0,0.45037,0.00015,31.71522]
[1778854184769,33.64,79116.97,0.0,0.45037,0.00015,31.71522]
[1778854184863,33.64,79116.97,0.0,0.45037,0.00015,31.71522]
[1778854185122,33.64,79116.97,0.0,0.45037,0.00015,31.71522]
[1778854185187,33.64,79108.1,0.0,0.44906,0.00015,31.69847]
[1778854185330,33.64,79108.1,0.0,0.44906,0.00015,31.69847]
[1778854185431,33.64,79108.1,0.0,0.44906,0.00015,31.69847]
[1778854185567,33.64,79108.1,0.0,0.44906,0.00015,31.69847]
[1778854185638,33.64,79108.1,0.0,0.44906,0.00015,31.69847]
[1778854185809,33.64,79108.1,0.0,0.44906,0.00015,31.69847]
[1778854185841,33.64,79108.1,0.0,0.44906,0.00015,31.69847]
[1778854186196,33.63,79095.19,0.0,0.44715,0.00015,31.67331]
[1778854187199,33.63,79086.44,0.0,0.44586,0.00015,31.65595]
[1778854188484,33.63,79087.82,0.0,0.44606,0.00015,31.6587]
[1778854188811,33.63,79088.25,0.0,0.44613,0.00015,31.65954]
[1778854193554,33.63,79081.44,0.0,0.44513,0.00015,31.64587]
[1778854193566,33.63,79081.44,0.0,0.44513,0.00015,31.64587]
[1778854193769,33.63,79080.95,0.0,0.44506,0.00015,31.64488]
[1778854198765,33.63,79069.72,0.0,0.44341,0.00015,31.62191]
[1778854201201,33.63,79069.76,0.0,0.44342,0.00015,31.62201]
[1778854201118,33.63,79063.55,0.0,0.4425,0.00015,31.60904]
[1778854201437,33.63,79063.55,0.0,0.4425,0.00015,31.60904]
[1778854201467,33.63,79063.55,0.0,0.4425,0.00015,31.60904]
[1778854201767,33.63,79063.55,0.0,0.4425,0.00015,31.60904]
[1778854202077,33.63,79063.55,0.0,0.4425,0.00015,31.60904]
[1778854202152,33.63,79077.53,0.0,0.44456,0.00015,31.63796]
[1778854202255,33.63,79077.53,0.0,0.44456,0.00015,31.63796]
[1778854202278,33.63,79077.53,0.0,0.44456,0.00015,31.63796]
[1778854202400,33.63,79077.53,0.0,0.44456,0.00015,31.63796]
[1778854202696,33.63,79077.53,0.0,0.44456,0.00015,31.63796]
[1778854202746,33.63,79077.53,0.0,0.44456,0.00015,31.63796]
[1778854202899,33.63,79077.53,0.0,0.44456,0.00015,31.63796]
[1778854202990,33.63,79077.53,0.0,0.44456,0.00015,31.63796]
[1778854203127,33.63,79077.53,0.0,0.44456,0.00015,31.63796]
[1778854203198,33.63,79087.1,0.0,0.44596,0.00015,31.65727]
[1778854205142,33.63,79107.38,0.0,0.44894,0.00015,31.69691]
[1778854205349,33.63,79107.38,0.0,0.44894,0.00015,31.69691]
[1778854206108,33.63,79103.04,0.0,0.4483,0.00015,31.68857]
[1778854207524,33.63,79102.62,0.0,0.44824,0.00015,31.68776]
[1778854207554,33.63,79102.62,0.0,0.44824,0.00015,31.68776]
[1778854207625,33.63,79112.46,0.0,0.44968,0.00015,31.70655]
[1778854209098,33.63,79112.46,0.0,0.44968,0.00015,31.70655]
[1778854209120,33.63,79112.46,0.0,0.44968,0.00015,31.70655]
[1778854209204,33.63,79117.86,0.0,0.45048,0.00015,31.71669]
[1778854209290,33.63,79117.86,0.0,0.45048,0.00015,31.71669]
[1778854209352,33.63,79117.86,0.0,0.45048,0.00015,31.71669]
[1778854209662,33.63,79117.86,0.0,0.45048,0.00015,31.71669]
[1778854209668,33.63,79117.86,0.0,0.45048,0.00015,31.71669]
[1778854209701,33.63,79117.86,0.0,0.45048,0.00015,31.71669]
[1778854209909,33.63,79121.71,0.0,0.45104,0.00015,31.72384]
[1778854211135,33.63,79121.71,0.0,0.45104,0.00015,31.72384]
[1778854211380,33.63,79123.39,0.0,0.45129,0.00015,31.72692]
[1778854215220,33.63,79114.99,0.0,0.45005,0.00015,31.71127]
[1778854217107,33.63,79122.1,0.0,0.45109,0.00015,31.72451]
[1778854220698,33.62,79120.4,0.0,0.45083,0.00015,31.72123]
[1778854220793,33.62,79120.4,0.0,0.45083,0.00015,31.72123]
[1778854221043,33.62,79120.4,0.0,0.45083,0.00015,31.72123]
[1778854221217,33.61,79129.43,0.0,0.45215,0.00015,31.73772]
[1778854223058,33.61,79130.91,0.0,0.45237,0.00015,31.74041]
[1778854223548,33.61,79130.56,0.0,0.45231,0.00015,31.73976]
[1778854224213,33.61,79132.99,0.0,0.45267,0.00015,31.74414]
[1778854225174,33.61,79140.56,0.0,0.45378,0.00015,31.75765]
[1778854227100,33.61,79139.58,0.0,0.45364,0.00015,31.7559]
[1778854227112,33.61,79139.58,0.0,0.45364,0.00015,31.7559]
[1778854227196,33.61,79136.44,0.0,0.45317,0.00015,31.75029]
[1778854229727,33.61,79133.15,0.0,0.45269,0.00015,31.74436]
[1778854230243,33.61,79132.58,0.0,0.4526,0.00015,31.74331]
[1778854231301,33.61,79133.59,0.0,0.45274,0.00015,31.74212]
[1778854231943,33.61,79126.06,0.0,0.45163,0.00015,31.72844]
[1778854235001,33.61,79119.27,0.0,0.45063,0.00015,31.71587]
[1778854235208,33.61,79126.03,0.0,0.45163,0.00015,31.72836]
[1778854237229,33.6,79129.34,0.0,0.45211,0.00015,31.73437]
[1778854237361,33.6,79129.34,0.0,0.45211,0.00015,31.73437]
[1778854237369,33.6,79129.34,0.0,0.45211,0.00015,31.73437]
[1778854237435,33.6,79129.34,0.0,0.45211,0.00015,31.73437]
[1778854237443,33.6,79129.34,0.0,0.45211,0.00015,31.73437]
[1778854237470,33.6,79129.34,0.0,0.45211,0.00015,31.73437]
[1778854237659,33.6,79129.34,0.0,0.45211,0.00015,31.73437]
[1778854237677,33.6,79129.34,0.0,0.45211,0.00015,31.73437]
[1778854237859,33.6,79129.34,0.0,0.45211,0.00015,31.73437]
[1778854237961,33.6,79116.75,0.0,0.45026,0.00015,31.71113]
[1778854239583,33.6,79109.69,0.0,0.44922,0.00015,31.69778]
[1778854240757,33.6,79109.69,0.0,0.44922,0.00015,31.69778]
[1778854240885,33.6,79109.76,0.0,0.44923,0.00015,31.69789]
[1778854241887,33.6,79109.76,0.0,0.44923,0.00015,31.69789]
[1778854241891,33.6,79109.76,0.0,0.44923,0.00015,31.69789]
[1778854242197,33.6,79109.84,0.0,0.44923,0.00015,31.69799]
[1778854244174,33.6,79102.35,0.0,0.44813,0.00015,31.68359]
[1778854249204,33.59,79106.43,0.0,0.44872,0.00015,31.69135]
[1778854254278,33.59,79110.65,0.0,0.44933,0.00015,31.69932]
[1778854259282,33.58,79105.66,0.0,0.44859,0.00015,31.68969]
[1778854261213,33.58,79099.04,0.0,0.44761,0.00015,31.67684]
[1778854261306,33.58,79094.78,0.0,0.44699,0.00015,31.66847]
[1778854263261,33.58,79080.13,0.0,0.44483,0.00015,31.63912]
[1778854264409,33.58,79084.77,0.0,0.44551,0.00015,31.64847]
[1778854265153,33.58,79084.77,0.0,0.44551,0.00015,31.64847]
[1778854265272,33.58,79084.77,0.0,0.44551,0.00015,31.64847]
[1778854265601,33.58,79079.93,0.0,0.4448,0.00015,31.63868]
[1778854265907,33.58,79079.93,0.0,0.4448,0.00015,31.63868]
[1778854265961,33.58,79079.93,0.0,0.4448,0.00015,31.63868]
[1778854266103,33.58,79079.93,0.0,0.4448,0.00015,31.63868]
[1778854266203,33.58,79069.87,0.0,0.44332,0.00015,31.61799]
[1778854266435,33.58,79069.87,0.0,0.44332,0.00015,31.61799]
[1778854266522,33.58,79069.87,0.0,0.44332,0.00015,31.61799]
[1778854266585,33.58,79069.87,0.0,0.44332,0.00015,31.61799]
[1778854266735,33.58,79069.87,0.0,0.44332,0.00015,31.61799]
[1778854266775,33.58,79063.07,0.0,0.44232,0.00015,31.60376]
[1778854267838,33.58,79063.07,0.0,0.44232,0.00015,31.60376]
[1778854267990,33.58,79063.07,0.0,0.44232,0.00015,31.60376]
[1778854268044,33.58,79063.07,0.0,0.44232,0.00015,31.60376]
[1778854269344,33.57,79058.98,0.0,0.44171,0.00015,31.59505]
[1778854269794,33.57,79050.4,0.0,0.44045,0.00015,31.57665]
[1778854271965,33.57,79048.4,0.0,0.44016,0.00015,31.5723]
[1778854272004,33.57,79048.4,0.0,0.44016,0.00015,31.5723]
[1778854272031,33.57,79059.63,0.0,0.4418,0.00015,31.59636]
[1778854272913,33.57,79059.63,0.0,0.4418,0.00015,31.59636]
[1778854273233,33.57,79062.65,0.0,0.44224,0.00015,31.60271]
[1778854275269,33.57,79062.65,0.0,0.44224,0.00015,31.60271]
[1778854275316,33.57,79068.69,0.0,0.44313,0.00015,31.61534]
[1778854276855,33.57,79060.47,0.0,0.44191,0.00015,31.59801]
[1778854280139,33.57,79053.36,0.0,0.44087,0.00015,31.5828]
[1778854280299,33.56,79044.63,0.0,0.43958,0.00015,31.56386]
[1778854281025,33.56,79044.63,0.0,0.43958,0.00015,31.56386]
[1778854281075,33.56,79044.63,0.0,0.43958,0.00015,31.56386]
[1778854281129,33.56,79044.63,0.0,0.43958,0.00015,31.56386]
[1778854281196,33.56,79044.63,0.0,0.43958,0.00015,31.56386]
[1778854281251,33.56,79044.63,0.0,0.43958,0.00015,31.56386]
[1778854281286,33.56,79044.63,0.0,0.43958,0.00015,31.56386]
[1778854281308,33.56,79044.63,0.0,0.43958,0.00015,31.56386]
[1778854281230,33.56,79030.0,0.0,0.43743,0.00015,31.53139]
[1778854281371,33.56,79030.0,0.0,0.43743,0.00015,31.53139]
[1778854281380,33.56,79030.0,0.0,0.43743,0.00015,31.53139]
[1778854281404,33.56,79030.0,0.0,0.43743,0.00015,31.53139]
[1778854281608,33.56,79030.0,0.0,0.43743,0.00015,31.53139]
[1778854282025,33.56,79030.0,0.0,0.43743,0.00015,31.53139]
[1778854282095,33.56,79022.25,0.0,0.4363,0.00015,31.51385]
[1778854283216,33.56,79022.25,0.0,0.4363,0.00015,31.51385]
[1778854283230,33.56,79022.25,0.0,0.4363,0.00015,31.51385]
[1778854283291,33.56,79022.25,0.0,0.4363,0.00015,31.51385]
[1778854283282,33.56,79021.41,0.0,0.43617,0.00015,31.51189]
[1778854284402,33.56,79021.41,0.0,0.43617,0.00015,31.51189]
[1778854284918,33.56,79029.69,0.0,0.43738,0.00015,31.53066]
[1778854286743,33.56,79034.11,0.0,0.43803,0.00015,31.54056]
[1778854286828,33.56,79034.11,0.0,0.43803,0.00015,31.54056]
[1778854287087,33.56,79034.11,0.0,0.43803,0.00015,31.54056]
[1778854287116,33.56,79034.11,0.0,0.43803,0.00015,31.54056]
[1778854287201,33.56,79034.11,0.0,0.43803,0.00015,31.54056]
[1778854287325,33.56,79031.09,0.0,0.43759,0.00015,31.53379]
[1778854289293,33.56,79039.0,0.0,0.43875,0.00015,31.5514]
[1778854294304,33.56,79044.58,0.0,0.43956,0.00015,31.56061]
[1778854297260,33.56,79035.27,0.0,0.43819,0.00015,31.54003]
[1778854301311,33.56,79046.39,0.0,0.43982,0.00015,31.56451]
[1778854303336,33.56,79056.65,0.0,0.44132,0.00015,31.58662]
[1778854303729,33.56,79056.65,0.0,0.44132,0.00015,31.58662]
[1778854304233,33.56,79059.56,0.0,0.44175,0.00015,31.5928]
[1778854305773,33.56,79064.05,0.0,0.44241,0.00015,31.60227]
[1778854306193,33.56,79064.05,0.0,0.44241,0.00015,31.60227]
[1778854306232,33.56,79064.05,0.0,0.44241,0.00015,31.60227]
[1778854306245,33.55,79070.57,0.0,0.44337,0.00015,31.61587]
[1778854306377,33.55,79070.57,0.0,0.44337,0.00015,31.61587]
[1778854306430,33.55,79070.57,0.0,0.44337,0.00015,31.61587]
[1778854306522,33.55,79070.57,0.0,0.44337,0.00015,31.61587]
[1778854306630,33.55,79070.57,0.0,0.44337,0.00015,31.61587]
[1778854306701,33.55,79070.57,0.0,0.44337,0.00015,31.61587]
[1778854306836,33.55,79070.57,0.0,0.44337,0.00015,31.61587]
[1778854306876,33.55,79070.57,0.0,0.44337,0.00015,31.61587]
[1778854307338,33.55,79074.47,0.0,0.44394,0.00015,31.62395]
[1778854308057,33.55,79074.47,0.0,0.44394,0.00015,31.62395]
[1778854308110,33.55,79074.47,0.0,0.44394,0.00015,31.62395]
[1778854308171,33.55,79074.47,0.0,0.44394,0.00015,31.62395]
[1778854308181,33.55,79074.47,0.0,0.44394,0.00015,31.62395]
[1778854308314,33.55,79073.64,0.0,0.44382,0.00015,31.62224]
[1778854311935,33.56,79071.46,0.0,0.4435,0.00015,31.61774]
[1778854312258,33.56,79070.0,0.0,0.44328,0.00015,31.61472]
[1778854312643,33.56,79070.0,0.0,0.44328,0.00015,31.61472]
[1778854312657,33.56,79070.0,0.0,0.44328,0.00015,31.61472]
[1778854313356,33.56,79070.29,0.0,0.44333,0.00015,31.61533]
[1778854316307,33.56,79077.43,0.0,0.44438,0.00015,31.63006]
[1778854317128,33.56,79077.43,0.0,0.44438,0.00015,31.63006]
[1778854317157,33.56,79077.43,0.0,0.44438,0.00015,31.63006]
[1778854317338,33.56,79077.43,0.0,0.44438,0.00015,31.63006]
[1778854317462,33.56,79082.44,0.0,0.44511,0.00015,31.64026]
[1778854317589,33.56,79082.44,0.0,0.44511,0.00015,31.64026]
[1778854317939,33.56,79082.44,0.0,0.44511,0.00015,31.64026]
[1778854318111,33.56,79082.44,0.0,0.44511,0.00015,31.64026]
[1778854318141,33.56,79082.44,0.0,0.44511,0.00015,31.64026]
[1778854318165,33.56,79082.44,0.0,0.44511,0.00015,31.64026]
[1778854318296,33.56,79082.44,0.0,0.44511,0.00015,31.64026]
[1778854318339,33.56,79094.4,0.0,0.44687,0.00015,31.66418]
[1778854318507,33.56,79094.4,0.0,0.44687,0.00015,31.66418]
[1778854318556,33.56,79094.4,0.0,0.44687,0.00015,31.66418]
[1778854318572,33.56,79094.4,0.0,0.44687,0.00015,31.66418]
[1778854318777,33.56,79094.4,0.0,0.44687,0.00015,31.66418]
[1778854319216,33.56,79094.4,0.0,0.44687,0.00015,31.66418]
[1778854319243,33.56,79094.4,0.0,0.44687,0.00015,31.66418]
[1778854319269,33.56,79092.93,0.0,0.44666,0.00015,31.66126]
[1778854319445,33.56,79092.93,0.0,0.44666,0.00015,31.66126]
[1778854321305,33.55,79092.93,0.0,0.44665,0.00015,31.66122]
[1778854321353,33.55,79092.97,0.0,0.44666,0.00015,31.66126]
[1778854322340,33.55,79092.97,0.0,0.44666,0.00015,31.66126]
[1778854323197,33.55,79090.05,0.0,0.44622,0.00015,31.65542]
[1778854323343,33.55,79082.27,0.0,0.44507,0.00015,31.63974]
[1778854326218,33.55,79077.31,0.0,0.44434,0.00015,31.62964]
[1778854331253,33.55,79080.18,0.0,0.44477,0.00015,31.6355]
[1778854333406,33.55,79079.74,0.0,0.4447,0.00015,31.63461]
[1778854333482,33.55,79079.74,0.0,0.4447,0.00015,31.63461]
[1778854336896,33.55,79078.15,0.0,0.44447,0.00015,31.63138]
[1778854337056,33.55,79078.15,0.0,0.44447,0.00015,31.63138]
[1778854337071,33.55,79078.15,0.0,0.44447,0.00015,31.63138]
[1778854337315,33.55,79078.15,0.0,0.44447,0.00015,31.63138]
[1778854337336,33.55,79053.99,0.0,0.44092,0.00015,31.58074]
[1778854337983,33.55,79053.99,0.0,0.44092,0.00015,31.58074]
[1778854338069,33.55,79053.99,0.0,0.44092,0.00015,31.58074]
[1778854338302,33.55,79053.99,0.0,0.44092,0.00015,31.58072]
[1778854338694,33.55,79053.99,0.0,0.44092,0.00015,31.58072]
[1778854339118,33.55,79053.99,0.0,0.44092,0.00015,31.58072]
[1778854339231,33.55,79053.99,0.0,0.44092,0.00015,31.58072]
[1778854340733,33.55,79052.47,0.0,0.44069,0.00015,31.57741]
[1778854340742,33.55,79052.47,0.0,0.44069,0.00015,31.57741]
[1778854341328,33.55,79052.53,0.0,0.4407,0.00015,31.57752]
[1778854342801,33.55,79054.66,0.0,0.44101,0.00015,31.58208]
[1778854343342,33.54,79057.86,0.0,0.44148,0.00015,31.5889]
[1778854344349,33.54,79069.58,0.0,0.4432,0.00015,31.61359]
[1778854345356,33.54,79077.6,0.0,0.44438,0.00015,31.63015]
[1778854346741,33.54,79080.12,0.0,0.44475,0.00015,31.63529]
[1778854346770,33.54,79080.12,0.0,0.44475,0.00015,31.63529]
[1778854346907,33.54,79080.12,0.0,0.44475,0.00015,31.63529]
[1778854347117,33.54,79080.12,0.0,0.44475,0.00015,31.63529]
[1778854347329,33.54,79080.12,0.0,0.44475,0.00015,31.63529]
[1778854347380,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854347546,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854347656,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854347803,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854347859,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854348078,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854348312,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854348340,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854348353,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854348355,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854348370,33.54,79088.71,0.0,0.44601,0.00015,31.65262]
[1778854348378,33.54,79097.73,0.0,0.44734,0.00015,31.67046]
[1778854353414,33.54,79104.29,0.0,0.44829,0.00015,31.68014]
[1778854356016,33.54,79104.21,0.0,0.44828,0.00015,31.67997]
[1778854356108,33.54,79104.21,0.0,0.44828,0.00015,31.67997]
[1778854356169,33.54,79104.21,0.0,0.44828,0.00015,31.67997]
[1778854356290,33.54,79104.21,0.0,0.44828,0.00015,31.67997]
[1778854356313,33.54,79105.37,0.0,0.44844,0.00015,31.68217]
[1778854356549,33.54,79105.37,0.0,0.44844,0.00015,31.68217]
[1778854356782,33.54,79105.37,0.0,0.44844,0.00015,31.68217]
[1778854356943,33.54,79105.37,0.0,0.44844,0.00015,31.68217]
[1778854356993,33.54,79105.37,0.0,0.44844,0.00015,31.68217]
[1778854357064,33.54,79105.37,0.0,0.44844,0.00015,31.68217]
[1778854357088,33.54,79105.37,0.0,0.44844,0.00015,31.68217]
[1778854357198,33.54,79105.37,0.0,0.44844,0.00015,31.68217]
[1778854357408,33.54,79119.03,0.0,0.45046,0.00015,31.70812]
[1778854357476,33.54,79119.03,0.0,0.45046,0.00015,31.70812]
[1778854357485,33.54,79119.03,0.0,0.45046,0.00015,31.70812]
[1778854357493,33.54,79119.03,0.0,0.45046,0.00015,31.70812]
[1778854357542,33.54,79119.03,0.0,0.45046,0.00015,31.70812]
[1778854358108,33.54,79119.03,0.0,0.45046,0.00015,31.70812]
[1778854358124,33.54,79119.03,0.0,0.45046,0.00015,31.70812]
[1778854358404,33.54,79119.03,0.0,0.45046,0.00015,31.70812]
[1778854358432,33.54,79132.14,0.0,0.45239,0.00015,31.73227]
[1778854358446,33.54,79132.14,0.0,0.45239,0.00015,31.73227]
[1778854358518,33.54,79132.14,0.0,0.45239,0.00015,31.73227]
[1778854358642,33.54,79132.14,0.0,0.45239,0.00015,31.73227]
[1778854358692,33.54,79132.14,0.0,0.45239,0.00015,31.73227]
[1778854358794,33.54,79137.77,0.0,0.45322,0.00015,31.74242]
[1778854359988,33.54,79139.81,0.0,0.45352,0.00015,31.74606]
[1778854362186,33.54,79143.6,0.0,0.45408,0.00015,31.75278]
[1778854362344,33.54,79145.34,0.0,0.45434,0.00015,31.75584]
[1778854364323,33.54,79155.26,0.0,0.4558,0.00015,31.77305]
[1778854365125,33.54,79155.26,0.0,0.4558,0.00015,31.77305]
[1778854365233,33.54,79155.26,0.0,0.4558,0.00015,31.77305]
[1778854365512,33.54,79160.05,0.0,0.4565,0.00015,31.78121]
[1778854365769,33.54,79160.05,0.0,0.4565,0.00015,31.78121]
[1778854365825,33.54,79160.05,0.0,0.4565,0.00015,31.78121]
[1778854366031,33.54,79160.05,0.0,0.4565,0.00015,31.78121]
[1778854366129,33.54,79160.05,0.0,0.4565,0.00015,31.78121]
[1778854366359,33.54,79160.05,0.0,0.4565,0.00015,31.78121]
[1778854366326,33.54,79178.16,0.0,0.45918,0.00015,31.81116]
[1778854366528,33.54,79178.16,0.0,0.45918,0.00015,31.81116]
[1778854366664,33.54,79178.16,0.0,0.45918,0.00015,31.81116]
[1778854366739,33.54,79178.16,0.0,0.45918,0.00015,31.81116]
[1778854367287,33.54,79178.16,0.0,0.45918,0.00015,31.81116]
[1778854367377,33.54,79178.16,0.0,0.45918,0.00015,31.81116]
[1778854367363,33.54,79180.62,0.0,0.45954,0.00015,31.81512]
[1778854367440,33.54,79180.62,0.0,0.45954,0.00015,31.81512]
[1778854367514,33.54,79180.62,0.0,0.45954,0.00015,31.81512]
[1778854368521,33.53,79181.37,0.0,0.45965,0.00015,31.81631]
[1778854369692,33.53,79181.37,0.0,0.45965,0.00015,31.81631]
[1778854369732,33.53,79184.55,0.0,0.46012,0.00015,31.82137]
[1778854371128,33.53,79184.55,0.0,0.46012,0.00015,31.82137]
[1778854371139,33.53,79184.55,0.0,0.46012,0.00015,31.82137]
[1778854371142,33.53,79184.55,0.0,0.46012,0.00015,31.82137]
[1778854371210,33.53,79183.09,0.0,0.4599,0.00015,31.81904]
[1778854376398,33.53,79189.75,0.0,0.46088,0.00015,31.82951]
[1778854376615,33.53,79189.75,0.0,0.46088,0.00015,31.82951]
[1778854377387,33.53,79189.3,0.0,0.46081,0.00015,31.8288]
[1778854378544,33.53,79189.51,0.0,0.46084,0.00015,31.82911]
[1778854379352,33.53,79191.44,0.0,0.46112,0.00015,31.83212]
[1778854379747,33.53,79191.44,0.0,0.46112,0.00015,31.83212]
[1778854380089,33.53,79191.44,0.0,0.46112,0.00015,31.83212]
[1778854380420,33.53,79190.45,0.0,0.46098,0.00015,31.83056]
[1778854380706,33.53,79190.45,0.0,0.46098,0.00015,31.83056]
[1778854380748,33.53,79190.45,0.0,0.46098,0.00015,31.83056]
[1778854380950,33.53,79190.45,0.0,0.46098,0.00015,31.83056]
[1778854381107,33.53,79190.45,0.0,0.46098,0.00015,31.83056]
[1778854381236,33.53,79190.45,0.0,0.46098,0.00015,31.83056]
[1778854381351,33.53,79190.45,0.0,0.46098,0.00015,31.83056]
[1778854381396,33.52,79214.62,0.0,0.46455,0.00015,31.86704]
[1778854382753,33.52,79214.62,0.0,0.46455,0.00015,31.86704]
[1778854383341,33.52,79242.19,0.0,0.46862,0.00015,31.90554]
[1778854384254,33.52,79242.02,0.0,0.46859,0.00015,31.9053]
[1778854386160,33.52,79243.64,0.0,0.46883,0.00015,31.90746]
[1778854386166,33.52,79243.64,0.0,0.46883,0.00015,31.90746]
[1778854386361,33.52,79244.36,0.0,0.46894,0.00015,31.9084]
[1778854387397,33.52,79253.79,0.0,0.47033,0.00015,31.92073]
[1778854388426,33.51,79246.58,0.0,0.46925,0.00015,31.91123]
[1778854389412,33.51,79246.58,0.0,0.46925,0.00015,31.91123]
[1778854390479,33.5,79240.97,0.0,0.46841,0.00015,31.90375]
[1778854391431,33.5,79233.4,0.0,0.46729,0.00015,31.89344]
[1778854393427,33.5,79241.16,0.0,0.46844,0.00015,31.90398]
[1778854395421,33.49,79231.09,0.0,0.46694,0.00015,31.89014]
[1778854396976,33.49,79230.88,0.0,0.4669,0.00015,31.88984]
[1778854396983,33.49,79230.88,0.0,0.4669,0.00015,31.88984]
[1778854397013,33.49,79230.88,0.0,0.4669,0.00015,31.88984]
[1778854397262,33.49,79235.79,0.0,0.46763,0.00015,31.89661]
[1778854398713,33.49,79236.01,0.0,0.46766,0.00015,31.89689]
[1778854398725,33.49,79236.01,0.0,0.46766,0.00015,31.89689]
[1778854399381,33.49,79236.01,0.0,0.46766,0.00015,31.89689]
[1778854399411,33.49,79236.01,0.0,0.46766,0.00015,31.89689]
[1778854399453,33.49,79241.98,0.0,0.46854,0.00015,31.90496]
[1778854399625,33.49,79241.98,0.0,0.46854,0.00015,31.90496]
[1778854399686,33.49,79241.98,0.0,0.46854,0.00015,31.90496]
[1778854399833,33.49,79241.98,0.0,0.46854,0.00015,31.90496]
[1778854399862,33.49,79241.98,0.0,0.46854,0.00015,31.90496]
[1778854399875,33.49,79241.98,0.0,0.46854,0.00015,31.90496]
[1778854400070,33.49,79241.98,0.0,0.46854,0.00015,31.90496]
[1778854400094,33.49,79241.98,0.0,0.46854,0.00015,31.90496]
[1778854400107,33.49,79241.98,0.0,0.46854,0.00015,31.90496]
[1778854400385,33.49,79238.02,0.0,0.46796,0.00015,31.89961]
[1778854404271,33.48,79247.13,0.0,0.4693,0.00015,31.91177]
[1778854406162,33.47,79247.13,0.0,0.46928,0.00015,31.91168]
[1778854406174,33.47,79247.13,0.0,0.46928,0.00015,31.91168]
[1778854406472,33.47,79246.14,0.0,0.46914,0.00015,31.91037]
[1778854406952,33.47,79246.14,0.0,0.46914,0.00015,31.91037]
[1778854407457,33.47,79249.24,0.0,0.4696,0.00015,31.91444]
[1778854408467,33.47,79260.16,0.0,0.47121,0.00015,31.92847]
[1778854409031,33.47,79260.16,0.0,0.47121,0.00015,31.92847]
[1778854409045,33.47,79260.16,0.0,0.47121,0.00015,31.92847]
[1778854409181,33.47,79260.16,0.0,0.47121,0.00015,31.92847]
[1778854409222,33.47,79260.16,0.0,0.47121,0.00015,31.92847]
[1778854409238,33.47,79260.16,0.0,0.47121,0.00015,31.92847]
[1778854409247,33.47,79260.16,0.0,0.47121,0.00015,31.92847]
[1778854409282,33.47,79264.35,0.0,0.47183,0.00015,31.93371]
[1778854410400,33.47,79267.51,0.0,0.4723,0.00015,31.93762]
[1778854412462,33.47,79267.51,0.0,0.4723,0.00015,31.93762]
[1778854411861,33.47,79280.11,0.0,0.47416,0.00015,31.94976]
[1778854412602,33.47,79280.11,0.0,0.47416,0.00015,31.94976]
[1778854412802,33.47,79280.11,0.0,0.47416,0.00015,31.94976]
[1778854412839,33.47,79280.11,0.0,0.47416,0.00015,31.94976]
[1778854412904,33.46,79289.66,0.0,0.47556,0.00015,31.96071]
[1778854414843,33.46,79289.66,0.0,0.47556,0.00015,31.9607]
[1778854414864,33.46,79289.66,0.0,0.47556,0.00015,31.9607]
[1778854415135,33.46,79289.66,0.0,0.47556,0.00015,31.9607]
[1778854415384,33.46,79286.72,0.0,0.47513,0.00015,31.95736]
[1778854419416,33.44,79282.81,0.0,0.47453,0.00015,31.95273]
[1778854419452,33.44,79277.03,0.0,0.47367,0.00015,31.94593]
[1778854421397,33.42,79250.31,0.0,0.46968,0.00015,31.91244]
[1778854421550,33.42,79250.31,0.0,0.46968,0.00015,31.91244]
[1778854421559,33.42,79250.31,0.0,0.46968,0.00015,31.91244]
[1778854422439,33.42,79244.62,0.0,0.46884,0.00015,31.90492]
[1778854425501,33.42,79232.27,0.0,0.467,0.00015,31.8881]
[1778854425574,33.42,79232.27,0.0,0.467,0.00015,31.8881]
[1778854425888,33.42,79232.27,0.0,0.467,0.00015,31.8881]
[1778854425971,33.42,79232.27,0.0,0.467,0.00015,31.8881]
[1778854426052,33.41,79219.8,0.0,0.46515,0.00015,31.87043]
[1778854427115,33.41,79219.8,0.0,0.46515,0.00015,31.87043]
[1778854427438,33.42,79209.75,0.0,0.46367,0.00015,31.85577]
[1778854428402,33.42,79200.18,0.0,0.46225,0.00015,31.84135]
[1778854428567,33.42,79200.18,0.0,0.46225,0.00015,31.84135]
[1778854428597,33.42,79200.18,0.0,0.46225,0.00015,31.84135]
[1778854428941,33.42,79200.18,0.0,0.46225,0.00015,31.84135]
[1778854428964,33.42,79200.18,0.0,0.46225,0.00015,31.84135]
[1778854429339,33.42,79200.18,0.0,0.46225,0.00015,31.84135]
[1778854429362,33.42,79192.53,0.0,0.46112,0.00015,31.82953]
[1778854429515,33.42,79192.53,0.0,0.46112,0.00015,31.82953]
[1778854429624,33.42,79192.53,0.0,0.46112,0.00015,31.82953]
[1778854430374,33.42,79192.53,0.0,0.46112,0.00015,31.82953]
[1778854430410,33.42,79192.53,0.0,0.46112,0.00015,31.82953]
[1778854430470,33.42,79187.11,0.0,0.46031,0.00015,31.821]
[1778854431893,33.42,79187.11,0.0,0.46031,0.00015,31.82099]
[1778854432238,33.42,79187.89,0.0,0.46043,0.00015,31.82222]
[1778854436074,33.42,79184.35,0.0,0.4599,0.00015,31.81658]
[1778854436111,33.42,79184.35,0.0,0.4599,0.00015,31.81658]
[1778854436211,33.42,79183.05,0.0,0.45971,0.00015,31.81449]
[1778854436546,33.42,79183.05,0.0,0.45971,0.00015,31.81449]
[1778854436694,33.42,79183.05,0.0,0.45971,0.00015,31.81449]
[1778854436703,33.42,79183.05,0.0,0.45971,0.00015,31.81449]
[1778854436775,33.42,79183.05,0.0,0.45971,0.00015,31.81449]
[1778854437146,33.42,79181.58,0.0,0.45949,0.00015,31.81211]
[1778854438660,33.42,79181.58,0.0,0.45949,0.00015,31.81211]
[1778854442346,33.42,79172.35,0.0,0.45812,0.00015,31.79705]
[1778854444975,33.41,79176.89,0.0,0.45879,0.00015,31.80448]
[1778854444991,33.41,79176.89,0.0,0.45879,0.00015,31.80448]
[1778854445178,33.41,79177.24,0.0,0.45884,0.00015,31.80505]
[1778854445781,33.41,79177.24,0.0,0.45884,0.00015,31.80505]
[1778854445906,33.41,79177.24,0.0,0.45884,0.00015,31.80505]
[1778854446256,33.41,79177.24,0.0,0.45884,0.00015,31.80505]
[1778854446443,33.41,79177.24,0.0,0.45884,0.00015,31.80505]
[1778854446523,33.41,79185.86,0.0,0.46012,0.00015,31.81893]
[1778854446560,33.41,79185.86,0.0,0.46012,0.00015,31.81893]
[1778854446573,33.41,79185.86,0.0,0.46012,0.00015,31.81893]
[1778854446862,33.41,79185.86,0.0,0.46012,0.00015,31.81893]
[1778854446956,33.41,79185.86,0.0,0.46012,0.00015,31.81893]
[1778854447212,33.41,79185.86,0.0,0.46012,0.00015,31.81893]
[1778854447353,33.41,79185.86,0.0,0.46012,0.00015,31.81893]
[1778854447424,33.41,79185.86,0.0,0.46012,0.00015,31.81893]
[1778854447517,33.41,79185.86,0.0,0.46012,0.00015,31.81893]
[1778854447523,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854447577,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854447623,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854447652,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854447681,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854447783,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854447804,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854447996,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854448011,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854448217,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854448265,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854448266,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854448281,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854448399,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854448402,33.41,79192.68,0.0,0.46113,0.00015,31.82967]
[1778854448496,33.41,79195.03,0.0,0.46147,0.00015,31.83332]
[1778854451135,33.41,79202.33,0.0,0.46255,0.00015,31.84452]
[1778854451802,33.41,79202.33,0.0,0.46255,0.00015,31.84452]
[1778854451832,33.41,79202.33,0.0,0.46255,0.00015,31.84452]
[1778854452143,33.41,79203.03,0.0,0.46266,0.00015,31.84559]
[1778854454242,33.41,79201.39,0.0,0.46241,0.00015,31.84309]
[1778854454302,33.41,79201.39,0.0,0.46241,0.00015,31.84309]
[1778854456664,33.41,79198.93,0.0,0.46205,0.00015,31.83933]
[1778854456669,33.41,79198.93,0.0,0.46205,0.00015,31.83933]
[1778854457307,33.41,79198.93,0.0,0.46205,0.00015,31.83933]
[1778854457462,33.41,79195.55,0.0,0.46155,0.00015,31.83411]
[1778854458187,33.41,79195.55,0.0,0.46155,0.00015,31.83411]
[1778854458435,33.41,79184.64,0.0,0.45993,0.00015,31.81695]
[1778854459288,33.41,79184.64,0.0,0.45993,0.00015,31.81695]
[1778854459315,33.41,79184.64,0.0,0.45993,0.00015,31.81695]
[1778854459456,33.41,79184.54,0.0,0.45991,0.00015,31.81678]
[1778854460232,33.41,79194.93,0.0,0.46145,0.00015,31.83314]
[1778854461069,33.41,79194.93,0.0,0.46145,0.00015,31.83314]
[1778854461145,33.41,79194.93,0.0,0.46145,0.00015,31.83314]
[1778854461164,33.41,79194.93,0.0,0.46145,0.00015,31.83314]
[1778854461169,33.41,79194.93,0.0,0.46145,0.00015,31.83314]
[1778854462852,33.41,79201.66,0.0,0.46245,0.00015,31.84348]
[1778854463514,33.41,79201.66,0.0,0.46245,0.00015,31.84348]
[1778854463544,33.41,79203.48,0.0,0.46272,0.00015,31.84624]
[1778854463576,33.41,79203.48,0.0,0.46272,0.00015,31.84624]
[1778854464487,33.41,79203.48,0.0,0.46272,0.00015,31.84624]
[1778854464619,33.41,79205.13,0.0,0.46297,0.00015,31.84874]
[1778854464939,33.41,79205.13,0.0,0.46297,0.00015,31.84874]
[1778854465348,33.41,79205.13,0.0,0.46297,0.00015,31.84874]
[1778854465518,33.41,79214.83,0.0,0.4644,0.00015,31.86314]
[1778854465659,33.41,79214.83,0.0,0.4644,0.00015,31.86314]
[1778854465785,33.41,79214.83,0.0,0.4644,0.00015,31.86314]
[1778854465983,33.41,79214.83,0.0,0.4644,0.00015,31.86314]
[1778854466058,33.41,79214.83,0.0,0.4644,0.00015,31.86314]
[1778854466196,33.41,79214.83,0.0,0.4644,0.00015,31.86314]
[1778854466247,33.41,79214.83,0.0,0.4644,0.00015,31.86314]
[1778854466412,33.41,79214.83,0.0,0.4644,0.00015,31.86314]
[1778854466469,33.41,79214.83,0.0,0.4644,0.00015,31.86314]
[1778854466512,33.41,79210.73,0.0,0.46379,0.00015,31.85708]
[1778854466616,33.41,79210.73,0.0,0.46379,0.00015,31.85708]
[1778854466652,33.41,79210.73,0.0,0.46379,0.00015,31.85708]
[1778854466832,33.41,79210.73,0.0,0.46379,0.00015,31.85708]
[1778854466857,33.41,79210.73,0.0,0.46379,0.00015,31.85708]
[1778854467046,33.41,79210.73,0.0,0.46379,0.00015,31.85708]
[1778854467062,33.41,79210.73,0.0,0.46379,0.00015,31.85708]
[1778854467291,33.41,79210.73,0.0,0.46379,0.00015,31.85708]
[1778854467352,33.41,79211.21,0.0,0.46386,0.00015,31.85778]
[1778854467854,33.41,79211.21,0.0,0.46386,0.00015,31.85778]
[1778854468256,33.4,79210.13,0.0,0.4637,0.00015,31.85617]
[1778854468830,33.4,79210.13,0.0,0.4637,0.00015,31.85617]
[1778854468932,33.4,79210.13,0.0,0.4637,0.00015,31.85617]
[1778854469267,33.4,79202.77,0.0,0.46261,0.00015,31.84511]
[1778854470274,33.4,79194.01,0.0,0.46131,0.00015,31.83164]
[1778854472516,33.4,79194.89,0.0,0.46143,0.00015,31.83002]
[1778854472668,33.4,79196.4,0.0,0.46166,0.00015,31.83235]
[1778854475639,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854475701,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854475708,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854475848,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854475866,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854475979,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854476070,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854476131,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854476273,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854476313,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854476491,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854476521,33.4,79201.26,0.0,0.46238,0.00015,31.83982]
[1778854476559,33.4,79194.32,0.0,0.46135,0.00015,31.82913]
[1778854476694,33.4,79194.32,0.0,0.46135,0.00015,31.82913]
[1778854476838,33.4,79194.32,0.0,0.46135,0.00015,31.82913]
[1778854476906,33.4,79194.32,0.0,0.46135,0.00015,31.82913]
[1778854476985,33.4,79194.32,0.0,0.46135,0.00015,31.82913]
[1778854477138,33.4,79194.32,0.0,0.46135,0.00015,31.82913]
[1778854477192,33.4,79194.32,0.0,0.46135,0.00015,31.82913]
[1778854477324,33.4,79194.32,0.0,0.46135,0.00015,31.82913]
[1778854479343,33.4,79190.87,0.0,0.46084,0.00015,31.82374]
[1778854479352,33.4,79190.87,0.0,0.46084,0.00015,31.82374]
[1778854479380,33.4,79190.87,0.0,0.46084,0.00015,31.82374]
[1778854479499,33.4,79189.9,0.0,0.46069,0.00015,31.82221]
[1778854482383,33.4,79190.53,0.0,0.46079,0.00015,31.82319]
[1778854482395,33.4,79190.53,0.0,0.46079,0.00015,31.82319]
[1778854482535,33.4,79190.48,0.0,0.46078,0.00015,31.82311]
[1778854484383,33.4,79190.64,0.0,0.4608,0.00015,31.82336]
[1778854484592,33.4,79189.55,0.0,0.46064,0.00015,31.82164]
[1778854488617,33.4,79181.55,0.0,0.45945,0.00015,31.80888]
[1778854489571,33.4,79181.55,0.0,0.45945,0.00015,31.80888]
[1778854490540,33.4,79190.67,0.0,0.4608,0.00015,31.82338]
[1778854492571,33.4,79190.24,0.0,0.46074,0.00015,31.8227]
[1778854495597,33.4,79198.29,0.0,0.46193,0.00015,31.83521]
[1778854496606,33.4,79205.41,0.0,0.46299,0.00015,31.84606]
[1778854498141,33.4,79207.29,0.0,0.46327,0.00015,31.84888]
[1778854498148,33.4,79207.29,0.0,0.46327,0.00015,31.84888]
[1778854498570,33.4,79208.36,0.0,0.46343,0.00015,31.85049]
[1778854499874,33.4,79208.62,0.0,0.46347,0.00015,31.85088]
[1778854499883,33.4,79208.62,0.0,0.46347,0.00015,31.85088]
[1778854499896,33.4,79208.62,0.0,0.46347,0.00015,31.85088]
[1778854500410,33.4,79208.62,0.0,0.46347,0.00015,31.85088]
[1778854500437,33.4,79208.62,0.0,0.46347,0.00015,31.85088]
[1778854500569,33.4,79211.94,0.0,0.46396,0.00015,31.85582]
[1778854501355,33.4,79211.94,0.0,0.46396,0.00015,31.85582]
[1778854501479,33.4,79211.94,0.0,0.46396,0.00015,31.85582]
[1778854501628,33.4,79211.94,0.0,0.46396,0.00015,31.85582]
[1778854501682,33.4,79206.82,0.0,0.4632,0.00015,31.84819]
[1778854501748,33.4,79206.82,0.0,0.4632,0.00015,31.84819]
[1778854502497,33.4,79206.34,0.0,0.46313,0.00015,31.84746]
[1778854503503,33.4,79198.19,0.0,0.46192,0.00015,31.83505]
[1778854505490,33.4,79191.8,0.0,0.46097,0.00015,31.82512]
[1778854505528,33.4,79194.92,0.0,0.46143,0.00015,31.82999]
[1778854507683,33.4,79198.17,0.0,0.46191,0.00015,31.83501]
[1778854507698,33.4,79198.17,0.0,0.46191,0.00015,31.83501]
[1778854508541,33.4,79201.36,0.0,0.46238,0.00015,31.83989]
[1778854509678,33.4,79196.31,0.0,0.46163,0.00015,31.83213]
[1778854509688,33.4,79196.31,0.0,0.46163,0.00015,31.83213]
[1778854510363,33.4,79196.31,0.0,0.46163,0.00015,31.83213]
[1778854510553,33.4,79196.31,0.0,0.46163,0.00015,31.83213]
[1778854512337,33.4,79196.21,0.0,0.46162,0.00015,31.83196]
[1778854512416,33.4,79196.21,0.0,0.46162,0.00015,31.83196]
[1778854512568,33.4,79195.96,0.0,0.46158,0.00015,31.83158]
[1778854513605,33.4,79195.96,0.0,0.46158,0.00015,31.83158]
[1778854514582,33.39,79189.75,0.0,0.46066,0.00015,31.82186]
[1778854515589,33.39,79174.71,0.0,0.45843,0.00015,31.79765]
[1778854516405,33.39,79174.71,0.0,0.45843,0.00015,31.79765]
[1778854516596,33.39,79180.63,0.0,0.4593,0.00015,31.80729]
[1778854518390,33.39,79179.88,0.0,0.45919,0.00015,31.80607]
[1778854518610,33.39,79177.38,0.0,0.45882,0.00015,31.802]
[1778854520404,33.39,79171.29,0.0,0.45792,0.00015,31.79199]
[1778854520419,33.39,79171.29,0.0,0.45792,0.00015,31.79199]
[1778854520625,33.39,79171.29,0.0,0.45792,0.00015,31.79198]
[1778854522266,33.39,79173.24,0.0,0.45821,0.00015,31.7952]
[1778854522279,33.39,79173.24,0.0,0.45821,0.00015,31.7952]
[1778854522306,33.39,79173.24,0.0,0.45821,0.00015,31.7952]
[1778854522639,33.39,79171.43,0.0,0.45794,0.00015,31.79221]
[1778854522827,33.39,79171.43,0.0,0.45794,0.00015,31.79221]
[1778854522851,33.39,79171.43,0.0,0.45794,0.00015,31.79221]
[1778854523646,33.39,79171.61,0.0,0.45796,0.00015,31.7925]
[1778854524558,33.39,79171.61,0.0,0.45796,0.00015,31.7925]
[1778854524656,33.39,79182.86,0.0,0.45963,0.00015,31.81085]
[1778854525930,33.39,79182.86,0.0,0.45963,0.00015,31.81085]
[1778854526047,33.39,79182.86,0.0,0.45963,0.00015,31.81085]
[1778854526122,33.39,79182.86,0.0,0.45963,0.00015,31.81085]
[1778854526236,33.39,79182.86,0.0,0.45963,0.00015,31.81085]
[1778854526316,33.39,79182.86,0.0,0.45963,0.00015,31.81085]
[1778854526444,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854526686,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854526725,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854526843,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854526930,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854526970,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854527137,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854527173,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854527337,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854527380,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854527539,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854527588,33.39,79172.41,0.0,0.45808,0.00015,31.79381]
[1778854527640,33.39,79158.98,0.0,0.45608,0.00015,31.77119]
[1778854527742,33.39,79158.98,0.0,0.45608,0.00015,31.77119]
[1778854528537,33.39,79158.98,0.0,0.45608,0.00015,31.77119]
[1778854528563,33.39,79158.98,0.0,0.45608,0.00015,31.77119]
[1778854528566,33.39,79158.98,0.0,0.45608,0.00015,31.77119]
[1778854528609,33.39,79154.01,0.0,0.45535,0.00015,31.76261]
[1778854533101,33.38,79149.79,0.0,0.45471,0.00015,31.75221]
[1778854535002,33.38,79149.79,0.0,0.45471,0.00015,31.75219]
[1778854535062,33.38,79149.79,0.0,0.45471,0.00015,31.75219]
[1778854535513,33.38,79149.79,0.0,0.45471,0.00015,31.75219]
[1778854535518,33.38,79149.79,0.0,0.45471,0.00015,31.75219]
[1778854535551,33.38,79148.89,0.0,0.45457,0.00015,31.75059]
[1778854536966,33.38,79152.41,0.0,0.45509,0.00015,31.75675]
[1778854537369,33.38,79152.41,0.0,0.45509,0.00015,31.75675]
[1778854537380,33.38,79152.41,0.0,0.45509,0.00015,31.75675]
[1778854537724,33.38,79154.59,0.0,0.45542,0.00015,31.76052]
[1778854537742,33.38,79154.59,0.0,0.45542,0.00015,31.76052]
[1778854537777,33.38,79154.59,0.0,0.45542,0.00015,31.76052]
[1778854537941,33.38,79154.59,0.0,0.45542,0.00015,31.76052]
[1778854538050,33.38,79154.59,0.0,0.45542,0.00015,31.76052]
[1778854538158,33.38,79154.59,0.0,0.45542,0.00015,31.76052]
[1778854538274,33.38,79154.59,0.0,0.45542,0.00015,31.76052]
[1778854538337,33.38,79154.59,0.0,0.45542,0.00015,31.76052]
[1778854538481,33.38,79154.59,0.0,0.45542,0.00015,31.76052]
[1778854538516,33.38,79154.59,0.0,0.45542,0.00015,31.76052]
[1778854538582,33.38,79167.18,0.0,0.45728,0.00015,31.78196]
[1778854538709,33.38,79167.18,0.0,0.45728,0.00015,31.78196]
[1778854538754,33.38,79167.18,0.0,0.45728,0.00015,31.78196]
[1778854538918,33.38,79167.18,0.0,0.45728,0.00015,31.78196]
[1778854538957,33.38,79167.18,0.0,0.45728,0.00015,31.78196]
[1778854539117,33.38,79167.18,0.0,0.45728,0.00015,31.78196]
[1778854539133,33.38,79167.18,0.0,0.45728,0.00015,31.78196]
[1778854539146,33.38,79167.18,0.0,0.45728,0.00015,31.78196]
[1778854539148,33.38,79167.18,0.0,0.45728,0.00015,31.78196]
[1778854539423,33.38,79174.33,0.0,0.45834,0.00015,31.79384]
[1778854539789,33.38,79174.33,0.0,0.45834,0.00015,31.79384]
[1778854541445,33.38,79174.33,0.0,0.45834,0.00015,31.79384]
[1778854541483,33.38,79174.33,0.0,0.45834,0.00015,31.79384]
[1778854541545,33.38,79184.34,0.0,0.45983,0.00015,31.81008]
[1778854543068,33.38,79184.47,0.0,0.45985,0.00015,31.81029]
[1778854543295,33.38,79184.47,0.0,0.45985,0.00015,31.81029]
[1778854543373,33.38,79192.35,0.0,0.46101,0.00015,31.82276]
[1778854546534,33.38,79193.59,0.0,0.46119,0.00015,31.82466]
[1778854546690,33.37,79196.05,0.0,0.46156,0.00015,31.82847]
[1778854546772,33.37,79196.05,0.0,0.46156,0.00015,31.82847]
[1778854546946,33.37,79196.05,0.0,0.46156,0.00015,31.82847]
[1778854547614,33.37,79187.48,0.0,0.46028,0.00015,31.81502]
[1778854548728,33.37,79187.36,0.0,0.46027,0.00015,31.81482]
[1778854548737,33.37,79187.36,0.0,0.46027,0.00015,31.81482]
[1778854549640,33.37,79185.68,0.0,0.46002,0.00015,31.81214]
[1778854553333,33.37,79190.93,0.0,0.46079,0.00015,31.82044]
[1778854553434,33.37,79193.57,0.0,0.46118,0.00015,31.82458]
[1778854558926,33.37,79190.21,0.0,0.46068,0.00015,31.81928]
[1778854560482,33.37,79190.21,0.0,0.46068,0.00015,31.81928]
[1778854560486,33.37,79191.94,0.0,0.46094,0.00015,31.822]
[1778854561560,33.37,79191.94,0.0,0.46094,0.00015,31.822]
[1778854561597,33.37,79201.22,0.0,0.46232,0.00015,31.83636]
[1778854562537,33.36,79209.38,0.0,0.46352,0.00015,31.8486]
[1778854563667,33.36,79202.14,0.0,0.46244,0.00015,31.83766]
[1778854567628,33.36,79198.41,0.0,0.46188,0.00015,31.8319]
[1778854568602,33.36,79198.41,0.0,0.46188,0.00015,31.8319]
[1778854568618,33.36,79198.41,0.0,0.46188,0.00015,31.8319]
[1778854568653,33.36,79198.41,0.0,0.46188,0.00015,31.8319]
[1778854568661,33.36,79198.41,0.0,0.46188,0.00015,31.8319]
[1778854568654,33.36,79205.98,0.0,0.463,0.00015,31.84345]
[1778854568756,33.36,79205.98,0.0,0.463,0.00015,31.84345]
[1778854570003,33.36,79205.98,0.0,0.463,0.00015,31.84344]
[1778854570432,33.36,79205.98,0.0,0.463,0.00015,31.84344]
[1778854570743,33.35,79210.43,0.0,0.46366,0.00015,31.85008]
[1778854570776,33.35,79210.43,0.0,0.46366,0.00015,31.85008]
[1778854570942,33.35,79210.43,0.0,0.46366,0.00015,31.85008]
[1778854570992,33.35,79210.43,0.0,0.46366,0.00015,31.85008]
[1778854571147,33.35,79210.43,0.0,0.46366,0.00015,31.85008]
[1778854571204,33.35,79210.43,0.0,0.46366,0.00015,31.85008]
[1778854571237,33.35,79210.43,0.0,0.46366,0.00015,31.85008]
[1778854571412,33.35,79210.43,0.0,0.46366,0.00015,31.85008]
[1778854571743,33.35,79210.43,0.0,0.46366,0.00015,31.85008]
[1778854571711,33.35,79227.66,0.0,0.46622,0.00015,31.87505]
[1778854571853,33.35,79227.66,0.0,0.46622,0.00015,31.87505]
[1778854572022,33.35,79227.66,0.0,0.46622,0.00015,31.87505]
[1778854572061,33.35,79227.66,0.0,0.46622,0.00015,31.87505]
[1778854572225,33.35,79227.66,0.0,0.46622,0.00015,31.87505]
[1778854572244,33.35,79227.66,0.0,0.46622,0.00015,31.87505]
[1778854572295,33.35,79227.66,0.0,0.46622,0.00015,31.87505]
[1778854572432,33.35,79224.21,0.0,0.4657,0.00015,31.87015]
[1778854573034,33.35,79224.01,0.0,0.46567,0.00015,31.86985]
[1778854573959,33.35,79224.01,0.0,0.46567,0.00015,31.86985]
[1778854574051,33.35,79224.01,0.0,0.46567,0.00015,31.86985]
[1778854574052,33.35,79224.01,0.0,0.46567,0.00015,31.86985]
[1778854574253,33.35,79224.01,0.0,0.46567,0.00015,31.86985]
[1778854574295,33.35,79224.01,0.0,0.46567,0.00015,31.86985]
[1778854574458,33.35,79224.01,0.0,0.46567,0.00015,31.86985]
[1778854574496,33.35,79224.01,0.0,0.46567,0.00015,31.86985]
[1778854574675,33.35,79224.01,0.0,0.46567,0.00015,31.86985]
[1778854574705,33.35,79224.01,0.0,0.46567,0.00015,31.86985]
[1778854574698,33.35,79222.32,0.0,0.46542,0.00015,31.8674]
[1778854574882,33.35,79222.32,0.0,0.46542,0.00015,31.8674]
[1778854574917,33.35,79222.32,0.0,0.46542,0.00015,31.8674]
[1778854575084,33.35,79222.32,0.0,0.46542,0.00015,31.8674]
[1778854575106,33.35,79222.32,0.0,0.46542,0.00015,31.8674]
[1778854575288,33.35,79222.32,0.0,0.46542,0.00015,31.8674]
[1778854575310,33.35,79222.32,0.0,0.46542,0.00015,31.8674]
[1778854575320,33.35,79222.32,0.0,0.46542,0.00015,31.8674]
[1778854575528,33.35,79223.27,0.0,0.46556,0.00015,31.86876]
[1778854579198,33.34,79214.81,0.0,0.46429,0.00015,31.85642]
[1778854582737,33.34,79210.64,0.0,0.46367,0.00015,31.85021]
[1778854583671,33.34,79220.55,0.0,0.46514,0.00015,31.86473]
[1778854584187,33.34,79220.55,0.0,0.46514,0.00015,31.86473]
[1778854584681,33.33,79219.14,0.0,0.46493,0.00015,31.86267]
[1778854585079,33.33,79219.14,0.0,0.46493,0.00015,31.86267]
[1778854585694,33.33,79210.19,0.0,0.46359,0.00015,31.84948]
[1778854587723,33.33,79204.7,0.0,0.46277,0.00015,31.8412]
[1778854588279,33.33,79204.7,0.0,0.46277,0.00015,31.8412]
[1778854588645,33.33,79200.0,0.0,0.46207,0.00015,31.83402]
[1778854590684,33.33,79192.5,0.0,0.46096,0.00015,31.82237]
[1778854590999,33.33,79192.5,0.0,0.46096,0.00015,31.82237]
[1778854591016,33.33,79192.5,0.0,0.46096,0.00015,31.82237]
[1778854591690,33.33,79192.73,0.0,0.46099,0.00015,31.81974]
[1778854594787,33.33,79187.99,0.0,0.46028,0.00015,31.81224]
[1778854596221,33.33,79182.45,0.0,0.45946,0.00015,31.80337]
[1778854596718,33.33,79184.13,0.0,0.45971,0.00015,31.80607]
[1778854597706,33.33,79184.13,0.0,0.45971,0.00015,31.80607]
[1778854597719,33.33,79184.13,0.0,0.45971,0.00015,31.80607]
[1778854598749,33.33,79190.0,0.0,0.46058,0.00015,31.81542]
[1778854603752,33.33,79186.64,0.0,0.46008,0.00015,31.81008]
[1778854605397,33.33,79188.65,0.0,0.46038,0.00015,31.81327]
[1778854605583,33.33,79187.73,0.0,0.46024,0.00015,31.81181]
[1778854606823,33.33,79182.45,0.0,0.45945,0.00015,31.80333]
[1778854607697,33.32,79180.12,0.0,0.4591,0.00015,31.79955]
[1778854607878,33.32,79180.12,0.0,0.4591,0.00015,31.79955]
[1778854607889,33.32,79180.12,0.0,0.4591,0.00015,31.79955]
[1778854608756,33.32,79177.49,0.0,0.45871,0.00015,31.79524]
[1778854609660,33.31,79162.1,0.0,0.4564,0.00015,31.76932]
[1778854610295,33.31,79162.1,0.0,0.4564,0.00015,31.76932]
[1778854610310,33.31,79162.1,0.0,0.4564,0.00015,31.76932]
[1778854610330,33.31,79162.1,0.0,0.4564,0.00015,31.76932]
[1778854610550,33.31,79158.35,0.0,0.45584,0.00015,31.7629]
[1778854611307,33.31,79158.52,0.0,0.45587,0.00015,31.76317]
[1778854614200,33.31,79151.78,0.0,0.45486,0.00015,31.75145]
[1778854614234,33.31,79151.78,0.0,0.45486,0.00015,31.75145]
[1778854614675,33.3,79152.37,0.0,0.45495,0.00015,31.75246]
[1778854617709,33.3,79161.93,0.0,0.45636,0.00015,31.76893]
[1778854619144,33.3,79166.84,0.0,0.45709,0.00015,31.77726]
[1778854619298,33.3,79166.84,0.0,0.45709,0.00015,31.77726]
[1778854619506,33.3,79166.84,0.0,0.45709,0.00015,31.77726]
[1778854619535,33.3,79166.84,0.0,0.45709,0.00015,31.77726]
[1778854619710,33.3,79166.84,0.0,0.45709,0.00015,31.77726]
[1778854619744,33.3,79166.84,0.0,0.45709,0.00015,31.77726]
[1778854619546,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854619908,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854619916,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854619959,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854620130,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854620166,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854620349,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854620374,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854620554,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854620587,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854620760,33.3,79179.13,0.0,0.45892,0.00015,31.79763]
[1778854620662,33.3,79180.94,0.0,0.45919,0.00015,31.80056]
[1778854620832,33.3,79180.94,0.0,0.45919,0.00015,31.80056]
[1778854620962,33.3,79180.94,0.0,0.45919,0.00015,31.80056]
[1778854620996,33.3,79180.94,0.0,0.45919,0.00015,31.80056]
[1778854621098,33.3,79180.94,0.0,0.45919,0.00015,31.80056]
[1778854621378,33.3,79180.94,0.0,0.45919,0.00015,31.80056]
[1778854623304,33.3,79186.12,0.0,0.45996,0.00015,31.8089]
[1778854623306,33.3,79186.12,0.0,0.45996,0.00015,31.8089]
[1778854623692,33.3,79187.14,0.0,0.46011,0.00015,31.81053]
[1778854625584,33.3,79186.26,0.0,0.45998,0.00015,31.80912]
[1778854625677,33.3,79186.26,0.0,0.45998,0.00015,31.80912]
[1778854625819,33.3,79187.77,0.0,0.4602,0.00015,31.81152]
[1778854626026,33.3,79187.77,0.0,0.4602,0.00015,31.81152]
[1778854626691,33.3,79187.77,0.0,0.4602,0.00015,31.81152]
[1778854626699,33.29,79205.63,0.0,0.46285,0.00015,31.83922]
[1778854627358,33.29,79205.63,0.0,0.46285,0.00015,31.83922]
[1778854627512,33.29,79205.63,0.0,0.46285,0.00015,31.83922]
[1778854627533,33.29,79205.63,0.0,0.46285,0.00015,31.83922]
[1778854627581,33.29,79205.63,0.0,0.46285,0.00015,31.83922]
[1778854627738,33.29,79205.63,0.0,0.46285,0.00015,31.83922]
[1778854627781,33.29,79205.63,0.0,0.46285,0.00015,31.83922]
[1778854627599,33.29,79211.86,0.0,0.46378,0.00015,31.84857]
[1778854627951,33.29,79211.86,0.0,0.46378,0.00015,31.84857]
[1778854627986,33.29,79211.86,0.0,0.46378,0.00015,31.84857]
[1778854628172,33.29,79211.86,0.0,0.46378,0.00015,31.84857]
[1778854628197,33.29,79211.86,0.0,0.46378,0.00015,31.84857]
[1778854628213,33.29,79211.86,0.0,0.46378,0.00015,31.84857]
[1778854628424,33.29,79211.86,0.0,0.46378,0.00015,31.84855]
[1778854631489,33.29,79216.21,0.0,0.46442,0.00015,31.85496]
[1778854631507,33.29,79216.21,0.0,0.46442,0.00015,31.85496]
[1778854631620,33.29,79216.21,0.0,0.46442,0.00015,31.85496]
[1778854631688,33.29,79219.0,0.0,0.46483,0.00015,31.859]
[1778854632689,33.29,79226.13,0.0,0.46589,0.00015,31.86927]
[1778854635010,33.29,79232.88,0.0,0.4669,0.00015,31.87876]
[1778854635494,33.29,79232.88,0.0,0.4669,0.00015,31.87876]
[1778854635542,33.28,79230.25,0.0,0.4665,0.00015,31.87507]
[1778854638495,33.28,79238.9,0.0,0.46779,0.00015,31.88704]
[1778854640804,33.28,79238.52,0.0,0.46773,0.00015,31.88651]
[1778854641379,33.28,79238.52,0.0,0.46773,0.00015,31.88651]
[1778854641415,33.28,79238.52,0.0,0.46773,0.00015,31.88651]
[1778854641472,33.28,79238.52,0.0,0.46773,0.00015,31.88651]
[1778854641653,33.28,79238.52,0.0,0.46773,0.00015,31.88651]
[1778854641753,33.28,79238.52,0.0,0.46773,0.00015,31.88651]
[1778854641756,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854641954,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854642026,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854642086,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854642147,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854642235,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854642366,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854642414,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854642579,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854642619,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854642790,33.28,79254.66,0.0,0.47013,0.00015,31.90804]
[1778854642642,33.28,79265.0,0.0,0.47167,0.00015,31.92122]
[1778854642827,33.28,79265.0,0.0,0.47167,0.00015,31.92122]
[1778854642990,33.28,79265.0,0.0,0.47167,0.00015,31.92122]
[1778854643015,33.28,79265.0,0.0,0.47167,0.00015,31.92122]
[1778854643545,33.28,79265.0,0.0,0.47167,0.00015,31.92122]
[1778854644355,33.28,79265.0,0.0,0.47167,0.00015,31.92122]
[1778854645290,33.28,79266.43,0.0,0.47189,0.00015,31.92301]
[1778854645343,33.28,79266.43,0.0,0.47189,0.00015,31.92301]
[1778854645453,33.28,79266.43,0.0,0.47189,0.00015,31.92301]
[1778854645468,33.28,79266.43,0.0,0.47189,0.00015,31.92301]
[1778854645497,33.28,79266.43,0.0,0.47189,0.00015,31.92301]
[1778854645638,33.28,79266.43,0.0,0.47189,0.00015,31.92301]
[1778854645662,33.28,79266.43,0.0,0.47189,0.00015,31.92301]
[1778854645722,33.28,79257.25,0.0,0.47052,0.00015,31.91138]
[1778854645819,33.28,79257.25,0.0,0.47052,0.00015,31.91138]
[1778854645869,33.28,79257.25,0.0,0.47052,0.00015,31.91138]
[1778854645898,33.28,79257.25,0.0,0.47052,0.00015,31.91138]
[1778854647267,33.28,79256.77,0.0,0.47045,0.00015,31.91076]
[1778854647284,33.28,79256.77,0.0,0.47045,0.00015,31.91076]
[1778854647575,33.28,79241.96,0.0,0.46824,0.00015,31.89117]
[1778854648670,33.28,79241.96,0.0,0.46824,0.00015,31.89117]
[1778854648732,33.28,79241.96,0.0,0.46824,0.00015,31.89117]
[1778854648771,33.27,79236.29,0.0,0.46739,0.00015,31.8834]
[1778854649197,33.27,79236.29,0.0,0.46739,0.00015,31.8834]
[1778854650010,33.27,79241.16,0.0,0.46812,0.00015,31.89006]
[1778854650733,33.27,79240.38,0.0,0.468,0.00015,31.889]
[1778854652947,33.27,79240.72,0.0,0.46804,0.00015,31.88646]
[1778854653385,33.27,79240.72,0.0,0.46804,0.00015,31.88646]
[1778854653409,33.27,79240.72,0.0,0.46804,0.00015,31.88646]
[1778854653514,33.27,79240.72,0.0,0.46804,0.00015,31.88646]
[1778854653617,33.27,79240.72,0.0,0.46804,0.00015,31.88646]
[1778854655638,33.27,79229.06,0.0,0.4663,0.00015,31.87028]
[1778854657098,33.27,79227.27,0.0,0.46604,0.00015,31.86773]
[1778854657119,33.27,79227.27,0.0,0.46604,0.00015,31.86773]
[1778854657749,33.27,79226.3,0.0,0.46589,0.00015,31.86633]
[1778854659813,33.27,79213.8,0.0,0.46402,0.00015,31.84816]
[1778854662792,33.26,79230.44,0.0,0.4665,0.00015,31.87215]
[1778854663046,33.26,79230.44,0.0,0.4665,0.00015,31.87215]
[1778854663094,33.26,79230.44,0.0,0.4665,0.00015,31.87215]
[1778854663132,33.26,79230.44,0.0,0.4665,0.00015,31.87215]
[1778854663205,33.26,79230.44,0.0,0.4665,0.00015,31.87215]
[1778854663263,33.26,79230.44,0.0,0.4665,0.00015,31.87215]
[1778854663409,33.26,79230.44,0.0,0.4665,0.00015,31.87215]
[1778854663472,33.26,79230.44,0.0,0.4665,0.00015,31.87215]
[1778854663688,33.26,79230.44,0.0,0.4665,0.00015,31.87215]
[1778854663810,33.26,79230.44,0.0,0.4665,0.00015,31.87215]
[1778854663727,33.26,79231.33,0.0,0.46663,0.00015,31.87339]
[1778854663872,33.26,79231.33,0.0,0.46663,0.00015,31.87339]
[1778854664027,33.26,79231.33,0.0,0.46663,0.00015,31.87339]
[1778854664124,33.26,79231.33,0.0,0.46663,0.00015,31.87339]
[1778854664241,33.26,79231.33,0.0,0.46663,0.00015,31.87339]
[1778854664287,33.26,79231.33,0.0,0.46663,0.00015,31.87339]
[1778854664444,33.26,79231.33,0.0,0.46663,0.00015,31.87339]
[1778854664491,33.26,79231.33,0.0,0.46663,0.00015,31.87339]
[1778854664653,33.26,79231.33,0.0,0.46663,0.00015,31.87339]
[1778854664699,33.26,79231.33,0.0,0.46663,0.00015,31.87339]
[1778854664739,33.26,79249.04,0.0,0.46927,0.00015,31.89754]
[1778854664855,33.26,79249.04,0.0,0.46927,0.00015,31.89754]
[1778854664886,33.26,79249.04,0.0,0.46927,0.00015,31.89754]
[1778854665055,33.26,79249.04,0.0,0.46927,0.00015,31.89754]
[1778854665096,33.26,79249.04,0.0,0.46927,0.00015,31.89754]
[1778854665685,33.26,79250.18,0.0,0.46944,0.00015,31.89904]
[1778854667603,33.26,79250.38,0.0,0.46947,0.00015,31.8993]
[1778854667626,33.26,79250.38,0.0,0.46947,0.00015,31.8993]
[1778854667753,33.26,79253.25,0.0,0.4699,0.00015,31.90307]
[1778854669891,33.26,79254.85,0.0,0.47013,0.00015,31.90515]
[1778854669900,33.26,79254.85,0.0,0.47013,0.00015,31.90515]
[1778854669906,33.26,79254.85,0.0,0.47013,0.00015,31.90515]
[1778854670793,33.26,79258.57,0.0,0.47069,0.00015,31.90995]
[1778854671563,33.26,79258.57,0.0,0.47069,0.00015,31.90995]
[1778854671724,33.26,79258.57,0.0,0.47069,0.00015,31.90995]
[1778854671811,33.26,79258.41,0.0,0.47066,0.00015,31.90974]
[1778854672709,33.26,79251.53,0.0,0.46964,0.00015,31.9008]
[1778854673749,33.26,79243.34,0.0,0.46841,0.00015,31.88989]
[1778854674811,33.26,79251.7,0.0,0.46966,0.00015,31.90102]
[1778854675716,33.26,79262.12,0.0,0.47122,0.00015,31.91446]
[1778854676798,33.26,79262.76,0.0,0.47131,0.00015,31.91527]
[1778854678746,33.26,79255.19,0.0,0.47018,0.00015,31.90557]
[1778854680355,33.26,79251.14,0.0,0.46958,0.00015,31.90027]
[1778854680711,33.26,79236.41,0.0,0.46738,0.00015,31.8804]
[1778854681576,33.26,79240.04,0.0,0.46792,0.00015,31.88538]
[1778854682686,33.26,79252.42,0.0,0.46976,0.00015,31.90194]
[1778854683554,33.26,79257.4,0.0,0.47051,0.00015,31.90841]
[1778854685815,33.25,79248.07,0.0,0.46911,0.00015,31.89619]
[1778854688356,33.25,79242.83,0.0,0.46833,0.00015,31.88915]
[1778854691446,33.25,79235.68,0.0,0.46726,0.00015,31.87934]
[1778854694124,33.25,79227.09,0.0,0.46598,0.00015,31.86725]
[1778854695029,33.25,79227.09,0.0,0.46598,0.00015,31.86725]
[1778854695045,33.25,79227.09,0.0,0.46598,0.00015,31.86725]
[1778854695816,33.25,79230.43,0.0,0.46647,0.00015,31.87197]
[1778854698832,33.24,79237.57,0.0,0.46753,0.00015,31.88189]
[1778854702708,33.24,79241.93,0.0,0.46818,0.00015,31.88784]
[1778854702809,33.24,79250.42,0.0,0.46945,0.00015,31.8992]
[1778854703710,33.24,79260.71,0.0,0.47098,0.00015,31.91254]
[1778854704808,33.24,79260.27,0.0,0.47092,0.00015,31.91197]
[1778854706754,33.24,79246.4,0.0,0.46884,0.00015,31.89384]
[1778854706925,33.24,79246.4,0.0,0.46884,0.00015,31.89384]
[1778854706944,33.24,79246.4,0.0,0.46884,0.00015,31.89384]
[1778854706955,33.24,79246.4,0.0,0.46884,0.00015,31.89384]
[1778854706977,33.24,79246.4,0.0,0.46884,0.00015,31.89384]
[1778854707747,33.24,79246.4,0.0,0.46884,0.00015,31.89384]
[1778854707794,33.24,79240.41,0.0,0.46795,0.00015,31.88573]
[1778854708803,33.24,79233.68,0.0,0.46694,0.00015,31.87644]
[1778854712252,33.23,79229.41,0.0,0.4663,0.00015,31.86741]
[1778854716281,33.23,79236.31,0.0,0.46732,0.00015,31.87703]
[1778854717677,33.23,79236.31,0.0,0.46732,0.00015,31.87703]
[1778854717780,33.23,79236.45,0.0,0.46734,0.00015,31.87721]
[1778854717970,33.23,79236.45,0.0,0.46734,0.00015,31.87721]
[1778854718176,33.23,79236.45,0.0,0.46734,0.00015,31.87721]
[1778854718383,33.23,79236.45,0.0,0.46734,0.00015,31.87721]
[1778854718568,33.23,79236.45,0.0,0.46734,0.00015,31.87721]
[1778854718850,33.23,79246.88,0.0,0.4689,0.00015,31.8914]
[1778854719070,33.23,79246.88,0.0,0.4689,0.00015,31.8914]
[1778854719164,33.23,79246.88,0.0,0.4689,0.00015,31.8914]
[1778854719636,33.23,79249.1,0.0,0.46923,0.00015,31.89435]
[1778854720629,33.23,79249.1,0.0,0.46923,0.00015,31.89435]
[1778854721046,33.23,79243.88,0.0,0.46845,0.00015,31.88736]
[1778854721149,33.23,79243.88,0.0,0.46845,0.00015,31.88736]
[1778854721664,33.23,79243.88,0.0,0.46845,0.00015,31.88736]
[1778854721708,33.23,79243.88,0.0,0.46845,0.00015,31.88736]
[1778854721751,33.23,79243.88,0.0,0.46845,0.00015,31.88736]
[1778854722320,33.23,79237.17,0.0,0.46745,0.00015,31.87819]
[1778854723462,33.23,79237.17,0.0,0.46745,0.00015,31.87819]
[1778854723607,33.23,79237.17,0.0,0.46745,0.00015,31.87819]
[1778854723739,33.23,79251.63,0.0,0.4696,0.00015,31.89767]
[1778854726352,33.22,79255.27,0.0,0.47014,0.00015,31.90241]
[1778854727741,33.22,79274.45,0.0,0.47301,0.00015,31.92651]
[1778854730122,33.22,79268.6,0.0,0.47213,0.00015,31.91932]
[1778854730128,33.22,79268.6,0.0,0.47213,0.00015,31.91932]
[1778854730756,33.22,79261.38,0.0,0.47105,0.00015,31.91024]
[1778854734805,33.21,79254.12,0.0,0.46996,0.00015,31.90085]
[1778854736835,33.21,79246.77,0.0,0.46886,0.00015,31.89112]
[1778854737419,33.21,79246.77,0.0,0.46886,0.00015,31.89112]
[1778854737881,33.21,79247.38,0.0,0.46895,0.00015,31.89194]
[1778854738555,33.21,79247.38,0.0,0.46895,0.00015,31.89194]
[1778854740340,33.21,79243.49,0.0,0.46837,0.00015,31.8867]
[1778854740396,33.21,79243.49,0.0,0.46837,0.00015,31.8867]
[1778854740429,33.21,79243.49,0.0,0.46837,0.00015,31.8867]
[1778854740470,33.21,79243.49,0.0,0.46837,0.00015,31.8867]
[1778854740859,33.21,79253.41,0.0,0.46985,0.00015,31.8999]
[1778854741288,33.21,79253.41,0.0,0.46985,0.00015,31.8999]
[1778854741297,33.21,79253.41,0.0,0.46985,0.00015,31.8999]
[1778854741366,33.21,79253.41,0.0,0.46985,0.00015,31.8999]
[1778854741385,33.21,79253.41,0.0,0.46985,0.00015,31.8999]
[1778854741582,33.21,79253.41,0.0,0.46985,0.00015,31.8999]
[1778854741652,33.21,79253.41,0.0,0.46985,0.00015,31.8999]
[1778854741683,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854741934,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742087,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742120,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742307,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742346,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742354,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742356,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742521,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742565,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742753,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742772,33.21,79262.38,0.0,0.47119,0.00015,31.91145]
[1778854742853,33.21,79271.46,0.0,0.47255,0.00015,31.92278]
[1778854743044,33.21,79271.46,0.0,0.47255,0.00015,31.92278]
[1778854743068,33.21,79271.46,0.0,0.47255,0.00015,31.92278]
[1778854743470,33.21,79271.46,0.0,0.47254,0.00015,31.92278]
[1778854747752,33.21,79272.45,0.0,0.47269,0.00015,31.92398]
[1778854747841,33.21,79271.64,0.0,0.47257,0.00015,31.92298]
[1778854751690,33.21,79267.82,0.0,0.472,0.00015,31.91825]
[1778854751878,33.2,79263.08,0.0,0.47128,0.00015,31.91228]
[1778854753885,33.2,79255.52,0.0,0.47015,0.00015,31.90258]
[1778854754840,33.2,79248.02,0.0,0.46903,0.00015,31.89269]
[1778854756169,33.2,79243.94,0.0,0.46842,0.00015,31.88721]
[1778854756175,33.2,79243.94,0.0,0.46842,0.00015,31.88721]
[1778854756238,33.2,79243.94,0.0,0.46842,0.00015,31.88721]
[1778854756667,33.2,79236.6,0.0,0.46732,0.00015,31.87716]
[1778854758063,33.2,79236.6,0.0,0.46732,0.00015,31.87715]
[1778854758799,33.2,79232.36,0.0,0.46669,0.00015,31.87123]
[1778854760116,33.2,79227.9,0.0,0.46602,0.00015,31.86492]
[1778854760800,33.2,79221.01,0.0,0.46499,0.00015,31.855]
[1778854761410,33.2,79221.01,0.0,0.46499,0.00015,31.855]
[1778854761890,33.19,79213.17,0.0,0.46382,0.00015,31.84345]
[1778854766902,33.19,79214.69,0.0,0.46404,0.00015,31.84566]
[1778854769847,33.19,79207.24,0.0,0.46292,0.00015,31.83446]
[1778854771655,33.19,79204.87,0.0,0.46257,0.00015,31.83085]
[1778854771668,33.19,79204.87,0.0,0.46257,0.00015,31.83085]
[1778854771847,33.19,79204.58,0.0,0.46252,0.00015,31.8274]
[1778854775258,33.18,79200.55,0.0,0.46191,0.00015,31.82115]
[1778854775271,33.18,79200.55,0.0,0.46191,0.00015,31.82115]
[1778854775697,33.16,79200.55,0.0,0.46188,0.00015,31.82093]
[1778854777709,33.16,79208.19,0.0,0.46302,0.00015,31.83261]
[1778854782335,33.16,79206.04,0.0,0.46269,0.00015,31.8293]
[1778854782918,33.15,79191.91,0.0,0.46057,0.00015,31.80728]
[1778854784763,33.15,79185.56,0.0,0.45962,0.00015,31.79708]
[1778854787783,33.15,79194.02,0.0,0.46088,0.00015,31.81055]
[1778854789847,33.15,79197.39,0.0,0.46138,0.00015,31.81584]
[1778854791095,33.14,79203.2,0.0,0.46225,0.00015,31.82481]
[1778854791811,33.14,79199.48,0.0,0.46169,0.00015,31.81904]
[1778854792819,33.13,79190.97,0.0,0.46039,0.00015,31.80548]
[1778854793825,33.13,79179.55,0.0,0.45868,0.00015,31.78698]
[1778854795939,33.12,79174.18,0.0,0.45787,0.00015,31.77795]
[1778854796847,33.1,79170.31,0.0,0.45726,0.00015,31.77119]
[1778854797910,33.1,79170.31,0.0,0.45726,0.00015,31.77119]
[1778854797977,33.1,79165.95,0.0,0.4566,0.00015,31.76378]
[1778854800877,33.09,79173.43,0.0,0.45771,0.00015,31.77629]
[1778854801256,33.09,79173.43,0.0,0.45771,0.00015,31.77629]
[1778854801586,33.09,79173.43,0.0,0.45771,0.00015,31.77629]
[1778854801911,33.09,79189.8,0.0,0.46016,0.00015,31.8031]
[1778854802146,33.09,79189.8,0.0,0.46016,0.00015,31.8031]
[1778854802384,33.09,79189.8,0.0,0.46016,0.00015,31.8031]
[1778854802567,33.09,79189.8,0.0,0.46016,0.00015,31.8031]
[1778854802715,33.09,79189.8,0.0,0.46016,0.00015,31.8031]
[1778854802776,33.09,79189.8,0.0,0.46016,0.00015,31.8031]
[1778854802825,33.09,79189.8,0.0,0.46016,0.00015,31.8031]
[1778854802858,33.09,79189.8,0.0,0.46016,0.00015,31.8031]
[1778854802918,33.09,79189.8,0.0,0.46016,0.00015,31.8031]
[1778854802896,33.09,79176.94,0.0,0.45823,0.00015,31.78214]
[1778854802991,33.09,79176.94,0.0,0.45823,0.00015,31.78214]
[1778854803045,33.09,79176.94,0.0,0.45823,0.00015,31.78214]
[1778854803193,33.09,79176.94,0.0,0.45823,0.00015,31.78214]
[1778854803296,33.09,79176.94,0.0,0.45823,0.00015,31.78214]
[1778854803313,33.09,79176.94,0.0,0.45823,0.00015,31.78214]
[1778854803896,33.08,79169.16,0.0,0.45705,0.00015,31.76897]
[1778854804903,33.08,79176.17,0.0,0.4581,0.00015,31.78073]
[1778854806799,33.08,79176.96,0.0,0.45822,0.00015,31.78203]
[1778854806804,33.08,79176.96,0.0,0.45822,0.00015,31.78203]
[1778854806806,33.08,79176.96,0.0,0.45822,0.00015,31.78203]
[1778854806917,33.07,79171.32,0.0,0.45736,0.00015,31.77248]
[1778854811953,33.06,79169.01,0.0,0.45699,0.00015,31.76834]
[1778854813966,33.04,79159.86,0.0,0.4556,0.00015,31.75244]
[1778854818980,33.04,79162.58,0.0,0.45599,0.00015,31.75706]
[1778854822172,33.04,79163.94,0.0,0.45619,0.00015,31.75937]
[1778854822891,33.03,79167.2,0.0,0.45667,0.00015,31.76489]
[1778854824769,33.03,79165.42,0.0,0.4564,0.00015,31.76183]
[1778854824851,33.03,79159.99,0.0,0.45559,0.00015,31.75244]
[1778854830080,33.02,79161.38,0.0,0.45578,0.00015,31.75466]
[1778854835677,33.01,79167.43,0.0,0.45667,0.00015,31.76197]
[1778854840872,33.01,79171.29,0.0,0.45724,0.00015,31.76849]
[1778854841963,33.0,79163.2,0.0,0.45602,0.00015,31.75463]
[1778854844844,33.0,79157.54,0.0,0.45517,0.00015,31.74476]
[1778854846824,33.0,79175.41,0.0,0.45785,0.00015,31.77537]
[1778854849356,33.0,79172.56,0.0,0.45742,0.00015,31.77057]
[1778854849418,33.0,79172.56,0.0,0.45742,0.00015,31.77057]
[1778854850406,33.0,79154.22,0.0,0.45467,0.00015,31.73888]
[1778854851915,33.0,79151.33,0.0,0.45423,0.00015,31.73373]
[1778854853732,33.0,79164.25,0.0,0.45617,0.00015,31.75637]
[1778854854176,33.0,79164.25,0.0,0.45617,0.00015,31.75637]
[1778854854399,33.0,79165.09,0.0,0.4563,0.00015,31.75782]
[1778854856070,33.0,79165.09,0.0,0.4563,0.00015,31.75781]
[1778854856078,33.0,79165.09,0.0,0.4563,0.00015,31.75781]
[1778854856273,33.0,79168.52,0.0,0.45681,0.00015,31.76367]
[1778854860593,33.0,79174.72,0.0,0.45774,0.00015,31.77411]
[1778854860742,33.0,79174.72,0.0,0.45774,0.00015,31.77411]
[1778854860762,33.0,79174.72,0.0,0.45774,0.00015,31.77411]
[1778854860956,33.0,79174.81,0.0,0.45775,0.00015,31.77426]
[1778854861127,33.0,79174.81,0.0,0.45775,0.00015,31.77426]
[1778854861311,33.0,79174.81,0.0,0.45775,0.00015,31.77426]
[1778854861420,33.0,79174.81,0.0,0.45775,0.00015,31.77426]
[1778854861521,33.0,79174.81,0.0,0.45775,0.00015,31.77426]
[1778854861547,33.0,79174.81,0.0,0.45775,0.00015,31.77426]
[1778854861723,33.0,79174.81,0.0,0.45775,0.00015,31.77426]
[1778854861867,33.0,79174.81,0.0,0.45775,0.00015,31.77426]
[1778854861887,33.0,79174.81,0.0,0.45775,0.00015,31.77426]
[1778854861925,33.0,79174.81,0.0,0.45775,0.00015,31.77426]
[1778854861945,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862064,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862125,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862188,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862340,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862433,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862557,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862577,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862611,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862775,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862815,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854863015,33.0,79185.7,0.0,0.45939,0.00015,31.79229]
[1778854862876,32.99,79187.52,0.0,0.45964,0.00015,31.79508]
[1778854863046,32.99,79187.52,0.0,0.45964,0.00015,31.79508]
[1778854863219,32.99,79187.52,0.0,0.45964,0.00015,31.79508]
[1778854863264,32.99,79187.52,0.0,0.45964,0.00015,31.79508]
[1778854863278,32.99,79187.52,0.0,0.45964,0.00015,31.79508]
[1778854863434,32.99,79177.1,0.0,0.45808,0.00015,31.77794]
[1778854865121,32.98,79177.1,0.0,0.45807,0.00015,31.77793]
[1778854865958,32.98,79174.77,0.0,0.45772,0.00015,31.774]
[1778854868761,32.98,79170.75,0.0,0.45711,0.00015,31.76719]
[1778854868956,32.98,79168.21,0.0,0.45673,0.00015,31.76285]
[1778854869258,32.98,79168.21,0.0,0.45673,0.00015,31.76285]
[1778854870717,32.98,79162.89,0.0,0.45593,0.00015,31.75369]
[1778854870931,32.98,79166.49,0.0,0.45647,0.00015,31.75989]
[1778854872928,32.98,79175.04,0.0,0.45775,0.00015,31.77437]
[1778854876331,32.97,79177.07,0.0,0.45805,0.00015,31.77772]
[1778854877027,32.97,79178.4,0.0,0.45825,0.00015,31.77992]
[1778854878527,32.97,79184.33,0.0,0.45914,0.00015,31.78969]
[1778854878703,32.97,79184.33,0.0,0.45914,0.00015,31.78969]
[1778854878754,32.97,79184.33,0.0,0.45914,0.00015,31.78969]
[1778854878988,32.97,79184.33,0.0,0.45914,0.00015,31.78969]
[1778854879033,32.97,79184.33,0.0,0.45914,0.00015,31.78969]
[1778854879016,32.97,79191.65,0.0,0.46024,0.00015,31.80155]
[1778854879101,32.97,79191.65,0.0,0.46024,0.00015,31.80155]
[1778854879259,32.97,79191.65,0.0,0.46024,0.00015,31.80155]
[1778854879388,32.97,79191.65,0.0,0.46024,0.00015,31.80155]
[1778854879469,32.97,79191.65,0.0,0.46024,0.00015,31.80155]
[1778854879565,32.97,79191.65,0.0,0.46024,0.00015,31.80155]
[1778854879672,32.97,79191.65,0.0,0.46024,0.00015,31.80155]
[1778854879715,32.97,79191.65,0.0,0.46024,0.00015,31.80155]
[1778854879890,32.97,79191.65,0.0,0.46024,0.00015,31.80155]
[1778854879924,32.97,79191.65,0.0,0.46024,0.00015,31.80155]
[1778854879966,32.97,79184.81,0.0,0.45921,0.00015,31.79046]
[1778854880143,32.97,79184.81,0.0,0.45921,0.00015,31.79046]
[1778854880223,32.97,79184.81,0.0,0.45921,0.00015,31.79046]
[1778854880232,32.97,79184.81,0.0,0.45921,0.00015,31.79046]
[1778854880236,32.97,79184.81,0.0,0.45921,0.00015,31.79046]
[1778854880442,32.97,79178.44,0.0,0.45825,0.00015,31.77994]
[1778854883033,32.97,79174.29,0.0,0.45762,0.00015,31.77298]
[1778854884033,32.97,79181.43,0.0,0.45869,0.00015,31.78486]
[1778854884850,32.97,79181.43,0.0,0.45869,0.00015,31.78486]
[1778854884862,32.97,79181.43,0.0,0.45869,0.00015,31.78486]
[1778854885034,32.97,79187.44,0.0,0.4596,0.00015,31.79468]
[1778854888722,32.96,79192.94,0.0,0.46042,0.00015,31.80353]
[1778854889013,32.96,79192.63,0.0,0.46037,0.00015,31.80301]
[1778854890974,32.96,79185.39,0.0,0.45928,0.00015,31.79129]
[1778854891722,32.96,79185.39,0.0,0.45928,0.00015,31.79129]
[1778854892007,32.96,79181.93,0.0,0.45876,0.00015,31.78262]
[1778854892440,32.96,79181.93,0.0,0.45876,0.00015,31.78262]
[1778854893007,32.96,79172.68,0.0,0.45736,0.00015,31.76716]
[1778854893941,32.96,79163.71,0.0,0.45602,0.00015,31.75182]
[1778854894580,32.96,79163.71,0.0,0.45602,0.00015,31.75182]
[1778854894601,32.96,79163.71,0.0,0.45602,0.00015,31.75182]
[1778854894670,32.96,79161.22,0.0,0.45564,0.00015,31.74749]
[1778854896550,32.96,79161.78,0.0,0.45572,0.00015,31.74845]
[1778854902030,32.96,79166.63,0.0,0.45645,0.00015,31.7568]
[1778854902730,32.96,79166.63,0.0,0.45645,0.00015,31.75679]
[1778854903008,32.96,79166.63,0.0,0.45645,0.00015,31.75679]
[1778854902859,32.95,79157.34,0.0,0.45505,0.00015,31.74063]
[1778854904983,32.95,79148.69,0.0,0.45375,0.00015,31.72522]
[1778854905910,32.95,79148.69,0.0,0.45375,0.00015,31.72522]
[1778854906005,32.95,79148.41,0.0,0.45371,0.00015,31.72472]
[1778854906133,32.95,79148.41,0.0,0.45371,0.00015,31.72472]
[1778854906393,32.95,79148.41,0.0,0.45371,0.00015,31.72472]
[1778854906776,32.95,79148.41,0.0,0.45371,0.00015,31.72472]
[1778854906801,32.95,79148.41,0.0,0.45371,0.00015,31.72472]
[1778854907026,32.95,79130.7,0.0,0.45105,0.00015,31.69214]
[1778854907083,32.95,79130.7,0.0,0.45105,0.00015,31.69214]
[1778854907293,32.95,79130.7,0.0,0.45105,0.00015,31.69214]
[1778854907421,32.95,79130.7,0.0,0.45105,0.00015,31.69214]
[1778854907480,32.95,79130.7,0.0,0.45105,0.00015,31.69214]
[1778854907620,32.95,79130.7,0.0,0.45105,0.00015,31.69214]
[1778854907664,32.95,79130.7,0.0,0.45105,0.00015,31.69214]
[1778854907826,32.95,79130.7,0.0,0.45105,0.00015,31.69214]
[1778854907883,32.95,79128.72,0.0,0.45075,0.00015,31.6884]
[1778854908635,32.95,79128.72,0.0,0.45075,0.00015,31.68839]
[1778854909361,32.95,79128.72,0.0,0.45075,0.00015,31.68839]
[1778854911660,32.95,79143.8,0.0,0.45301,0.00015,31.7163]
[1778854914560,32.95,79147.88,0.0,0.45362,0.00015,31.72366]
[1778854914566,32.95,79147.88,0.0,0.45362,0.00015,31.72366]
[1778854914608,32.95,79147.88,0.0,0.45362,0.00015,31.72366]
[1778854914739,32.95,79146.08,0.0,0.45334,0.00015,31.7204]
[1778854915479,32.95,79146.08,0.0,0.45334,0.00015,31.7204]
[1778854916019,32.94,79148.72,0.0,0.45374,0.00015,31.72514]
[1778854917003,32.94,79140.98,0.0,0.45257,0.00015,31.71106]
[1778854919011,32.94,79133.48,0.0,0.45144,0.00015,31.69716]
[1778854920571,32.94,79132.98,0.0,0.45137,0.00015,31.69621]
[1778854920714,32.94,79132.98,0.0,0.45137,0.00015,31.69621]
[1778854920770,32.94,79132.98,0.0,0.45137,0.00015,31.69621]
[1778854921076,32.94,79127.99,0.0,0.45062,0.00015,31.68682]
[1778854923079,32.94,79140.8,0.0,0.45254,0.00015,31.71065]
[1778854926400,32.94,79140.36,0.0,0.45247,0.00015,31.7098]
[1778854926462,32.94,79140.36,0.0,0.45247,0.00015,31.7098]
[1778854926719,32.94,79140.36,0.0,0.45247,0.00015,31.7098]
[1778854926783,32.94,79140.36,0.0,0.45247,0.00015,31.7098]
[1778854927840,32.94,79140.36,0.0,0.45247,0.00015,31.7098]
[1778854928072,32.94,79143.45,0.0,0.45293,0.00015,31.71543]
[1778854929387,32.94,79143.45,0.0,0.45293,0.00015,31.71543]
[1778854929792,32.93,79142.69,0.0,0.45281,0.00015,31.71403]
[1778854931076,32.93,79134.3,0.0,0.45155,0.00015,31.69852]
[1778854933994,32.93,79104.99,0.0,0.44715,0.00015,31.64194]
[1778854934834,32.93,79104.99,0.0,0.44715,0.00015,31.64195]
[1778854939865,32.93,79105.35,0.0,0.4472,0.00015,31.64268]
[1778854941911,32.93,79118.71,0.0,0.44921,0.00015,31.66891]
[1778854944043,32.91,79130.49,0.0,0.45094,0.00015,31.69103]
[1778854946007,32.91,79134.24,0.0,0.4515,0.00015,31.69803]
[1778854946048,32.91,79136.55,0.0,0.45185,0.00015,31.70232]
[1778854946623,32.91,79136.55,0.0,0.45185,0.00015,31.70232]
[1778854947099,32.91,79137.29,0.0,0.45196,0.00015,31.70368]
[1778854949069,32.91,79145.13,0.0,0.45314,0.00015,31.71806]
[1778854949826,32.91,79145.13,0.0,0.45314,0.00015,31.71806]
[1778854949842,32.91,79145.13,0.0,0.45314,0.00015,31.71806]
[1778854949933,32.91,79145.13,0.0,0.45313,0.00015,31.71805]
[1778854954967,32.91,79140.92,0.0,0.45249,0.00015,31.70729]
[1778854957410,32.9,79147.17,0.0,0.45343,0.00015,31.71866]
[1778854958067,32.9,79150.22,0.0,0.45388,0.00015,31.72413]
[1778854962596,32.9,79153.09,0.0,0.45431,0.00015,31.72923]
[1778854962612,32.9,79153.09,0.0,0.45431,0.00015,31.72923]
[1778854962665,32.9,79153.09,0.0,0.45431,0.00015,31.72923]
[1778854963026,32.9,79153.09,0.0,0.45431,0.00015,31.72922]
[1778854965036,32.9,79162.72,0.0,0.45575,0.00015,31.74615]
[1778854965869,32.9,79162.72,0.0,0.45575,0.00015,31.74615]
[1778854965971,32.9,79162.72,0.0,0.45575,0.00015,31.74615]
[1778854966060,32.9,79156.61,0.0,0.45483,0.00015,31.73543]
[1778854966929,32.9,79156.61,0.0,0.45483,0.00015,31.73543]
[1778854968059,32.9,79146.31,0.0,0.45328,0.00015,31.71695]
[1778854968183,32.9,79146.31,0.0,0.45328,0.00015,31.71695]
[1778854968201,32.9,79146.31,0.0,0.45328,0.00015,31.71695]
[1778854968276,32.9,79146.31,0.0,0.45328,0.00015,31.71695]
[1778854969066,32.89,79153.25,0.0,0.45432,0.00015,31.72942]
[1778854969958,32.89,79153.25,0.0,0.45432,0.00015,31.72942]
[1778854970115,32.89,79129.48,0.0,0.45075,0.00015,31.68576]
[1778854971082,32.89,79129.48,0.0,0.45075,0.00015,31.68576]
[1778854973095,32.89,79137.93,0.0,0.45202,0.00015,31.70157]
[1778854977126,32.89,79151.17,0.0,0.45401,0.00015,31.72565]
[1778854979131,32.89,79155.79,0.0,0.4547,0.00015,31.73387]
[1778854979150,32.89,79157.71,0.0,0.45499,0.00015,31.73726]
[1778854979401,32.89,79157.71,0.0,0.45499,0.00015,31.73726]
[1778854980146,32.89,79157.71,0.0,0.45499,0.00015,31.73725]
[1778854985321,32.89,79161.21,0.0,0.45551,0.00015,31.74334]
[1778854985452,32.89,79161.21,0.0,0.45551,0.00015,31.74334]
[1778854985665,32.89,79161.21,0.0,0.45551,0.00015,31.74334]
[1778854985866,32.89,79161.21,0.0,0.45551,0.00015,31.74334]
[1778854985924,32.89,79161.21,0.0,0.45551,0.00015,31.74334]
[1778854986126,32.89,79161.21,0.0,0.45551,0.00015,31.74334]
[1778854986091,32.89,79172.71,0.0,0.45724,0.00015,31.76315]
[1778854986335,32.89,79172.71,0.0,0.45724,0.00015,31.76315]
[1778854986465,32.89,79172.71,0.0,0.45724,0.00015,31.76315]
[1778854986538,32.89,79172.71,0.0,0.45724,0.00015,31.76315]
[1778854986653,32.89,79172.71,0.0,0.45724,0.00015,31.76315]
[1778854986747,32.89,79172.71,0.0,0.45724,0.00015,31.76315]
[1778854986851,32.89,79172.71,0.0,0.45724,0.00015,31.76315]
[1778854986949,32.89,79172.71,0.0,0.45724,0.00015,31.76315]
[1778854987005,32.89,79172.71,0.0,0.45724,0.00015,31.76315]
[1778854987152,32.89,79172.71,0.0,0.45724,0.00015,31.76315]
[1778854987164,32.89,79180.89,0.0,0.45847,0.00015,31.77687]
[1778854987210,32.89,79180.89,0.0,0.45847,0.00015,31.77687]
[1778854987235,32.89,79180.89,0.0,0.45847,0.00015,31.77687]
[1778854987242,32.89,79180.89,0.0,0.45847,0.00015,31.77687]
[1778854988017,32.89,79189.27,0.0,0.45973,0.00015,31.79061]
[1778854989936,32.89,79198.18,0.0,0.46108,0.00015,31.80489]
[1778854990931,32.89,79198.18,0.0,0.46108,0.00015,31.80489]
[1778854990946,32.89,79198.18,0.0,0.46108,0.00015,31.80489]
[1778854990947,32.89,79198.18,0.0,0.46108,0.00015,31.80489]
[1778854991100,32.89,79197.83,0.0,0.46102,0.00015,31.80434]
[1778854996147,32.89,79201.63,0.0,0.4616,0.00015,31.81034]
[1778854998189,32.89,79208.79,0.0,0.46268,0.00015,31.82144]
[1778854999227,32.89,79201.64,0.0,0.4616,0.00015,31.81037]
[1778855000099,32.89,79193.54,0.0,0.46038,0.00015,31.79752]
[1778855001698,32.89,79189.79,0.0,0.45981,0.00015,31.79147]
[1778855002140,32.89,79181.19,0.0,0.45852,0.00015,31.77737]
[1778855004892,32.89,79187.2,0.0,0.45942,0.00015,31.78725]
[1778855004898,32.89,79187.2,0.0,0.45942,0.00015,31.78725]
[1778855005178,32.89,79187.26,0.0,0.45943,0.00015,31.78735]
[1778855009633,32.89,79183.75,0.0,0.4589,0.00015,31.78159]
[1778855009647,32.89,79183.75,0.0,0.4589,0.00015,31.78159]
[1778855009650,32.89,79183.75,0.0,0.4589,0.00015,31.78159]
[1778855010118,32.89,79183.75,0.0,0.4589,0.00015,31.78159]
[1778855010154,32.89,79183.75,0.0,0.4589,0.00015,31.78159]
[1778855010185,32.88,79193.08,0.0,0.46031,0.00015,31.79675]
[1778855010738,32.88,79201.51,0.0,0.46158,0.00015,31.81011]
[1778855013153,32.88,79201.51,0.0,0.46157,0.00015,31.80711]
[1778855013669,32.88,79204.74,0.0,0.46206,0.00015,31.81214]
[1778855013893,32.88,79204.74,0.0,0.46206,0.00015,31.81214]
[1778855013895,32.88,79204.74,0.0,0.46206,0.00015,31.81214]
[1778855013967,32.88,79204.74,0.0,0.46206,0.00015,31.81214]
[1778855014189,32.88,79208.78,0.0,0.46267,0.00015,31.81837]
[1778855016173,32.88,79216.62,0.0,0.46385,0.00015,31.83026]
[1778855016430,32.88,79216.62,0.0,0.46385,0.00015,31.83026]
[1778855016452,32.88,79216.62,0.0,0.46385,0.00015,31.83026]
[1778855017110,32.88,79217.57,0.0,0.46399,0.00015,31.83168]
[1778855019129,32.88,79216.87,0.0,0.46388,0.00015,31.83063]
[1778855019137,32.88,79216.87,0.0,0.46388,0.00015,31.83063]
[1778855019139,32.88,79216.87,0.0,0.46388,0.00015,31.83063]
[1778855020154,32.88,79215.69,0.0,0.46371,0.00015,31.82885]
[1778855020687,32.88,79215.69,0.0,0.46371,0.00015,31.82885]
[1778855021106,32.88,79215.84,0.0,0.46373,0.00015,31.82907]
[1778855023894,32.88,79223.57,0.0,0.46489,0.00015,31.84054]
[1778855025092,32.88,79223.57,0.0,0.46489,0.00015,31.84054]
[1778855025212,32.88,79220.09,0.0,0.46437,0.00015,31.8354]
[1778855026034,32.88,79220.09,0.0,0.46437,0.00015,31.8354]
[1778855026104,32.88,79220.09,0.0,0.46437,0.00015,31.8354]
[1778855026707,32.88,79224.28,0.0,0.465,0.00015,31.84157]
[1778855026769,32.88,79224.28,0.0,0.465,0.00015,31.84157]
[1778855026805,32.88,79233.84,0.0,0.46644,0.00015,31.85535]
[1778855028410,32.88,79236.67,0.0,0.46687,0.00015,31.85935]
[1778855029145,32.88,79225.25,0.0,0.46514,0.00015,31.84298]
[1778855030152,32.88,79211.49,0.0,0.46307,0.00015,31.82246]
[1778855030867,32.88,79211.49,0.0,0.46307,0.00015,31.82246]
[1778855031176,32.88,79214.48,0.0,0.46352,0.00015,31.82699]
[1778855032189,32.88,79212.36,0.0,0.4632,0.00015,31.82378]
[1778855034358,32.88,79208.61,0.0,0.46263,0.00015,31.81805]
[1778855034387,32.88,79208.61,0.0,0.46263,0.00015,31.81805]
[1778855035200,32.88,79208.61,0.0,0.46263,0.00015,31.81805]
[1778855035201,32.88,79208.27,0.0,0.46258,0.00015,31.81753]
[1778855040222,32.87,79204.52,0.0,0.46201,0.00015,31.81169]
[1778855040839,32.87,79204.52,0.0,0.46201,0.00015,31.81169]
[1778855041082,32.87,79204.52,0.0,0.46201,0.00015,31.81169]
[1778855041143,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855041304,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855041366,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855041520,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855041572,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855041663,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855041782,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855041826,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855041988,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855042038,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855042192,32.87,79196.13,0.0,0.46074,0.00015,31.79849]
[1778855042041,32.87,79186.79,0.0,0.45933,0.00015,31.78341]
[1778855042264,32.87,79186.79,0.0,0.45933,0.00015,31.78341]
[1778855042416,32.87,79186.79,0.0,0.45933,0.00015,31.78341]
[1778855042467,32.87,79186.79,0.0,0.45933,0.00015,31.78341]
[1778855042622,32.87,79186.79,0.0,0.45933,0.00015,31.78341]
[1778855042659,32.87,79186.79,0.0,0.45933,0.00015,31.78341]
[1778855042819,32.87,79186.79,0.0,0.45933,0.00015,31.78341]
[1778855042845,32.87,79186.79,0.0,0.45933,0.00015,31.78341]
[1778855043029,32.87,79186.79,0.0,0.45933,0.00015,31.78341]
[1778855043125,32.87,79178.15,0.0,0.45803,0.00015,31.76911]
[1778855045616,32.87,79181.13,0.0,0.45848,0.00015,31.77408]
[1778855045805,32.87,79180.6,0.0,0.4584,0.00015,31.77318]
[1778855049524,32.87,79177.42,0.0,0.45792,0.00015,31.76786]
[1778855051418,32.87,79172.14,0.0,0.45712,0.00015,31.75893]
[1778855051614,32.87,79172.14,0.0,0.45712,0.00015,31.75893]
[1778855051656,32.87,79172.14,0.0,0.45712,0.00015,31.75893]
[1778855051659,32.87,79172.14,0.0,0.45712,0.00015,31.75893]
[1778855052107,32.87,79172.14,0.0,0.45712,0.00015,31.75893]
[1778855052207,32.87,79183.36,0.0,0.45881,0.00015,31.77773]
[1778855052279,32.87,79183.36,0.0,0.45881,0.00015,31.77773]
[1778855052394,32.87,79183.36,0.0,0.45881,0.00015,31.77773]
[1778855052477,32.87,79183.36,0.0,0.45881,0.00015,31.77773]
[1778855053235,32.87,79183.36,0.0,0.45881,0.00015,31.77773]
[1778855052685,32.87,79183.36,0.0,0.45881,0.00015,31.77771]
[1778855053408,32.87,79183.36,0.0,0.45881,0.00015,31.77771]
[1778855053692,32.87,79181.51,0.0,0.45853,0.00015,31.77465]
[1778855055421,32.87,79175.54,0.0,0.45763,0.00015,31.76466]
[1778855055439,32.87,79175.54,0.0,0.45763,0.00015,31.76466]
[1778855056216,32.87,79166.87,0.0,0.45632,0.00015,31.74987]
[1778855058182,32.87,79174.2,0.0,0.45743,0.00015,31.76239]
[1778855062150,32.87,79167.21,0.0,0.45637,0.00015,31.75044]
[1778855067151,32.86,79166.43,0.0,0.45625,0.00015,31.74908]
[1778855072049,32.86,79166.65,0.0,0.45628,0.00015,31.74645]
[1778855072155,32.86,79176.8,0.0,0.45781,0.00015,31.76373]
[1778855074107,32.86,79179.24,0.0,0.45817,0.00015,31.76782]
[1778855074182,32.86,79181.56,0.0,0.45852,0.00015,31.77167]
[1778855074382,32.86,79181.56,0.0,0.45852,0.00015,31.77167]
[1778855074392,32.86,79181.56,0.0,0.45852,0.00015,31.77167]
[1778855075125,32.86,79183.51,0.0,0.45882,0.00015,31.77489]
[1778855079177,32.86,79194.11,0.0,0.46041,0.00015,31.79209]
[1778855079329,32.86,79194.11,0.0,0.46041,0.00015,31.79209]
[1778855079363,32.86,79194.11,0.0,0.46041,0.00015,31.79209]
[1778855079401,32.86,79194.11,0.0,0.46041,0.00015,31.79209]
[1778855079556,32.86,79194.11,0.0,0.46041,0.00015,31.79209]
[1778855079573,32.86,79194.11,0.0,0.46041,0.00015,31.79209]
[1778855079720,32.86,79194.11,0.0,0.46041,0.00015,31.79209]
[1778855080129,32.86,79194.11,0.0,0.46041,0.00015,31.79209]
[1778855080136,32.86,79194.11,0.0,0.46041,0.00015,31.79209]
[1778855080210,32.86,79177.3,0.0,0.45787,0.00015,31.7645]
[1778855080559,32.86,79177.3,0.0,0.45787,0.00015,31.7645]
[1778855080708,32.86,79177.3,0.0,0.45787,0.00015,31.7645]
[1778855080912,32.86,79177.3,0.0,0.45787,0.00015,31.7645]
[1778855080978,32.86,79177.3,0.0,0.45787,0.00015,31.7645]
[1778855081128,32.86,79177.3,0.0,0.45787,0.00015,31.7645]
[1778855081248,32.86,79177.3,0.0,0.45787,0.00015,31.7645]
[1778855081229,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855081361,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855081400,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855081577,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855081608,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855081809,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855081871,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855082014,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855082053,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855082224,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855082269,32.86,79162.62,0.0,0.45566,0.00015,31.73938]
[1778855082253,32.86,79159.4,0.0,0.45518,0.00015,31.73374]
[1778855082276,32.86,79159.4,0.0,0.45518,0.00015,31.73374]
[1778855082428,32.86,79159.4,0.0,0.45518,0.00015,31.73374]
[1778855082898,32.86,79159.4,0.0,0.45518,0.00015,31.73374]
[1778855086507,32.86,79163.28,0.0,0.45576,0.00015,31.74052]
[1778855088295,32.86,79162.62,0.0,0.45566,0.00015,31.73936]
[1778855088714,32.86,79162.62,0.0,0.45566,0.00015,31.73936]
[1778855088776,32.86,79162.62,0.0,0.45566,0.00015,31.73936]
[1778855088940,32.86,79162.62,0.0,0.45566,0.00015,31.73936]
[1778855090566,32.86,79160.41,0.0,0.45533,0.00015,31.73549]
[1778855090959,32.86,79159.46,0.0,0.45518,0.00015,31.73382]
[1778855095784,32.86,79160.2,0.0,0.45529,0.00015,31.7351]
[1778855095991,32.86,79157.32,0.0,0.45486,0.00015,31.73002]
[1778855099215,32.85,79149.59,0.0,0.45369,0.00015,31.71618]
[1778855100893,32.85,79149.59,0.0,0.45369,0.00015,31.71617]
[1778855100954,32.85,79149.59,0.0,0.45369,0.00015,31.71617]
[1778855101050,32.85,79142.46,0.0,0.45261,0.00015,31.70318]
[1778855103864,32.85,79136.63,0.0,0.45173,0.00015,31.69239]
[1778855104049,32.85,79139.16,0.0,0.45211,0.00015,31.69708]
[1778855104774,32.85,79139.16,0.0,0.45211,0.00015,31.69708]
[1778855105074,32.85,79138.83,0.0,0.45206,0.00015,31.69646]
[1778855106071,32.85,79129.69,0.0,0.45068,0.00015,31.67931]
[1778855107078,32.85,79120.51,0.0,0.4493,0.00015,31.66173]
[1778855109090,32.85,79112.65,0.0,0.44812,0.00015,31.64641]
[1778855111118,32.85,79108.44,0.0,0.44749,0.00015,31.63808]
[1778855111276,32.85,79107.88,0.0,0.4474,0.00015,31.63698]
[1778855112008,32.85,79107.88,0.0,0.4474,0.00015,31.63698]
[1778855112020,32.85,79107.88,0.0,0.4474,0.00015,31.63698]
[1778855112261,32.85,79107.88,0.0,0.4474,0.00015,31.63698]
[1778855112252,32.85,79103.77,0.0,0.44679,0.00015,31.62877]
[1778855112337,32.85,79103.77,0.0,0.44679,0.00015,31.62877]
[1778855112402,32.85,79103.77,0.0,0.44679,0.00015,31.62877]
[1778855112494,32.85,79103.77,0.0,0.44679,0.00015,31.62877]
[1778855112628,32.85,79103.77,0.0,0.44679,0.00015,31.62877]
[1778855112746,32.85,79103.77,0.0,0.44679,0.00015,31.62877]
[1778855112921,32.85,79103.77,0.0,0.44679,0.00015,31.62877]
[1778855113144,32.85,79103.77,0.0,0.44679,0.00015,31.62877]
[1778855113166,32.85,79103.77,0.0,0.44679,0.00015,31.62877]
[1778855113217,32.85,79092.04,0.0,0.44502,0.00015,31.60486]
[1778855113664,32.85,79092.04,0.0,0.44502,0.00015,31.60486]
[1778855114121,32.85,79092.04,0.0,0.44502,0.00015,31.60485]
[1778855116783,32.85,79098.41,0.0,0.44597,0.00015,31.61787]
[1778855116799,32.85,79098.41,0.0,0.44597,0.00015,31.61787]
[1778855116817,32.85,79098.41,0.0,0.44597,0.00015,31.61787]
[1778855117145,32.85,79098.05,0.0,0.44592,0.00015,31.61712]
[1778855121174,32.85,79086.29,0.0,0.44415,0.00015,31.59281]
[1778855121474,32.85,79086.29,0.0,0.44415,0.00015,31.59281]
[1778855122617,32.85,79079.41,0.0,0.44311,0.00015,31.57833]
[1778855123223,32.85,79071.38,0.0,0.4419,0.00015,31.56116]
[1778855123475,32.85,79071.38,0.0,0.4419,0.00015,31.56116]
[1778855125559,32.84,79059.61,0.0,0.44013,0.00015,31.53544]
[1778855126212,32.84,79056.09,0.0,0.4396,0.00015,31.52761]
[1778855127094,32.84,79056.09,0.0,0.4396,0.00015,31.52761]
[1778855127114,32.84,79056.09,0.0,0.4396,0.00015,31.52761]
[1778855127218,32.84,79056.09,0.0,0.4396,0.00015,31.52761]
[1778855127233,32.84,79056.09,0.0,0.4396,0.00015,31.52761]
[1778855127302,32.84,79056.09,0.0,0.4396,0.00015,31.52761]
[1778855127319,32.84,79063.17,0.0,0.44066,0.00015,31.54322]
[1778855127598,32.84,79063.17,0.0,0.44066,0.00015,31.54322]
[1778855128221,32.84,79063.17,0.0,0.44066,0.00015,31.5432]
[1778855132249,32.84,79056.38,0.0,0.43963,0.00015,31.5251]
[1778855133983,32.84,79056.3,0.0,0.43961,0.00015,31.52491]
[1778855134038,32.84,79056.3,0.0,0.43961,0.00015,31.52491]
[1778855134241,32.84,79056.3,0.0,0.43961,0.00015,31.52491]
[1778855134422,32.84,79055.13,0.0,0.43943,0.00015,31.52228]
[1778855134824,32.84,79055.13,0.0,0.43943,0.00015,31.52228]
[1778855134835,32.84,79055.13,0.0,0.43943,0.00015,31.52228]
[1778855134882,32.84,79055.13,0.0,0.43943,0.00015,31.52228]
[1778855134997,32.84,79055.13,0.0,0.43943,0.00015,31.52228]
[1778855135032,32.84,79055.13,0.0,0.43943,0.00015,31.52228]
[1778855135078,32.84,79055.13,0.0,0.43943,0.00015,31.52228]
[1778855135124,32.84,79055.13,0.0,0.43943,0.00015,31.52228]
[1778855135179,32.84,79055.13,0.0,0.43943,0.00015,31.52228]
[1778855135239,32.84,79055.13,0.0,0.43943,0.00015,31.52228]
[1778855135270,32.84,79050.7,0.0,0.43877,0.00015,31.51238]
[1778855135746,32.84,79050.7,0.0,0.43877,0.00015,31.51238]
[1778855135786,32.84,79050.7,0.0,0.43877,0.00015,31.51238]
[1778855135906,32.84,79050.7,0.0,0.43877,0.00015,31.51238]
[1778855136320,32.84,79038.66,0.0,0.43696,0.00015,31.48499]
[1778855136532,32.84,79038.66,0.0,0.43696,0.00015,31.48499]
[1778855136854,32.84,79038.66,0.0,0.43696,0.00015,31.48499]
[1778855137066,32.84,79038.66,0.0,0.43696,0.00015,31.48499]
[1778855137500,32.84,79039.18,0.0,0.43704,0.00015,31.48619]
[1778855139480,32.84,79041.68,0.0,0.43742,0.00015,31.49192]
[1778855140371,32.84,79042.33,0.0,0.43751,0.00015,31.49341]
[1778855140389,32.84,79042.33,0.0,0.43751,0.00015,31.49341]
[1778855140390,32.84,79042.33,0.0,0.43751,0.00015,31.49341]
[1778855141312,32.84,79041.42,0.0,0.43738,0.00015,31.49134]
[1778855142001,32.84,79041.42,0.0,0.43738,0.00015,31.49134]
[1778855142099,32.84,79041.89,0.0,0.43745,0.00015,31.49242]
[1778855146135,32.84,79045.31,0.0,0.43796,0.00015,31.50022]
[1778855146338,32.84,79044.51,0.0,0.43784,0.00015,31.49841]
[1778855148529,32.84,79044.3,0.0,0.43781,0.00015,31.49793]
[1778855148699,32.84,79044.3,0.0,0.43781,0.00015,31.49793]
[1778855148810,32.84,79044.3,0.0,0.43781,0.00015,31.49793]
[1778855148892,32.84,79044.3,0.0,0.43781,0.00015,31.49793]
[1778855148932,32.84,79044.3,0.0,0.43781,0.00015,31.49793]
[1778855149129,32.84,79044.3,0.0,0.43781,0.00015,31.49793]
[1778855149176,32.84,79044.3,0.0,0.43781,0.00015,31.49793]
[1778855149347,32.84,79044.3,0.0,0.43781,0.00015,31.49793]
[1778855149343,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149386,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149545,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149599,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149613,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149659,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149691,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149721,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149773,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149807,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149899,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855149928,32.84,79047.02,0.0,0.43822,0.00015,31.5041]
[1778855150349,32.84,79054.07,0.0,0.43928,0.00015,31.51996]
[1778855150675,32.84,79054.07,0.0,0.43928,0.00015,31.51996]
[1778855150708,32.84,79054.07,0.0,0.43928,0.00015,31.51996]
[1778855151132,32.84,79054.07,0.0,0.43928,0.00015,31.51996]
[1778855152285,32.84,79060.46,0.0,0.44024,0.00015,31.53414]
[1778855152314,32.84,79059.99,0.0,0.44017,0.00015,31.53311]
[1778855152446,32.84,79059.99,0.0,0.44017,0.00015,31.53311]
[1778855152606,32.84,79059.99,0.0,0.44017,0.00015,31.53311]
[1778855152674,32.84,79059.99,0.0,0.44017,0.00015,31.53311]
[1778855152724,32.84,79059.99,0.0,0.44017,0.00015,31.53311]
[1778855152882,32.84,79059.99,0.0,0.44017,0.00015,31.53311]
[1778855152974,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855153451,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855153506,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855153900,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855153959,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855154023,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855154035,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855154077,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855154212,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855154297,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855154334,32.84,79067.35,0.0,0.44127,0.00015,31.54923]
[1778855154263,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855154460,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855154473,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855154508,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855154659,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855154692,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855154734,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855154882,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855154927,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855155084,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855155105,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855155190,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855155192,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855155220,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855155296,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855155315,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855155339,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855155359,32.84,79076.3,0.0,0.44262,0.00015,31.56854]
[1778855155291,32.84,79095.83,0.0,0.44556,0.00015,31.60939]
[1778855155400,32.84,79095.83,0.0,0.44556,0.00015,31.60939]
[1778855155430,32.84,79095.83,0.0,0.44556,0.00015,31.60939]
[1778855155505,32.84,79095.83,0.0,0.44556,0.00015,31.60939]
[1778855155528,32.84,79095.83,0.0,0.44556,0.00015,31.60939]
[1778855155546,32.84,79095.83,0.0,0.44556,0.00015,31.60939]
[1778855155666,32.84,79095.83,0.0,0.44556,0.00015,31.60939]
[1778855156377,32.84,79106.34,0.0,0.44714,0.00015,31.63066]
[1778855157185,32.84,79106.34,0.0,0.44714,0.00015,31.63066]
[1778855157240,32.84,79106.34,0.0,0.44714,0.00015,31.63066]
[1778855157265,32.84,79107.66,0.0,0.44734,0.00015,31.63331]
[1778855158173,32.84,79107.66,0.0,0.44734,0.00015,31.63331]
[1778855158185,32.84,79107.66,0.0,0.44734,0.00015,31.63331]
[1778855158328,32.84,79108.26,0.0,0.44743,0.00015,31.6345]
[1778855158450,32.84,79108.26,0.0,0.44743,0.00015,31.6345]
[1778855159369,32.84,79108.25,0.0,0.44743,0.00015,31.63448]
[1778855159518,32.84,79108.25,0.0,0.44743,0.00015,31.63448]
[1778855159602,32.84,79108.25,0.0,0.44743,0.00015,31.63448]
[1778855159605,32.84,79108.25,0.0,0.44743,0.00015,31.63448]
[1778855159642,32.84,79108.25,0.0,0.44743,0.00015,31.63448]
[1778855162217,32.84,79121.9,0.0,0.44949,0.00015,31.66128]
[1778855162607,32.84,79121.9,0.0,0.44949,0.00015,31.66128]
[1778855162843,32.84,79121.9,0.0,0.44949,0.00015,31.66128]
[1778855162917,32.84,79121.9,0.0,0.44949,0.00015,31.66128]
[1778855163318,32.84,79126.41,0.0,0.45017,0.00015,31.66993]
[1778855163810,32.84,79126.41,0.0,0.45017,0.00015,31.66993]
[1778855163913,32.84,79116.92,0.0,0.44874,0.00015,31.65159]
[1778855164604,32.84,79116.92,0.0,0.44874,0.00015,31.65159]
[1778855164626,32.84,79116.92,0.0,0.44874,0.00015,31.65159]
[1778855164662,32.84,79116.92,0.0,0.44874,0.00015,31.65159]
[1778855164693,32.84,79116.92,0.0,0.44874,0.00015,31.65159]
[1778855164704,32.84,79116.92,0.0,0.44874,0.00015,31.65159]
[1778855164715,32.84,79116.92,0.0,0.44874,0.00015,31.65159]
[1778855164899,32.84,79116.92,0.0,0.44874,0.00015,31.65159]
[1778855164929,32.84,79116.92,0.0,0.44874,0.00015,31.65159]
[1778855165106,32.84,79116.92,0.0,0.44874,0.00015,31.65159]
[1778855165146,32.84,79107.85,0.0,0.44737,0.00015,31.63371]
[1778855166510,32.84,79107.85,0.0,0.44737,0.00015,31.63371]
[1778855167379,32.84,79107.85,0.0,0.44737,0.00015,31.63371]
[1778855166939,32.84,79104.69,0.0,0.4469,0.00015,31.6274]
[1778855168341,32.84,79111.98,0.0,0.448,0.00015,31.64192]
[1778855170327,32.84,79116.2,0.0,0.44863,0.00015,31.65022]
[1778855171335,32.84,79107.26,0.0,0.44729,0.00015,31.63255]
[1778855172613,32.84,79102.13,0.0,0.44651,0.00015,31.62225]
[1778855172623,32.84,79102.13,0.0,0.44651,0.00015,31.62225]
[1778855172842,32.84,79102.13,0.0,0.44651,0.00015,31.62225]
[1778855172878,32.84,79102.13,0.0,0.44651,0.00015,31.62225]
[1778855172936,32.84,79100.46,0.0,0.44626,0.00015,31.61887]
[1778855174072,32.84,79100.46,0.0,0.44626,0.00015,31.61887]
[1778855174142,32.84,79100.46,0.0,0.44626,0.00015,31.61887]
[1778855174345,32.84,79100.46,0.0,0.44626,0.00015,31.61887]
[1778855174233,32.84,79100.55,0.0,0.44628,0.00015,31.61906]
[1778855174485,32.84,79100.55,0.0,0.44628,0.00015,31.61906]
[1778855175078,32.84,79100.55,0.0,0.44628,0.00015,31.61906]
[1778855175142,32.84,79100.55,0.0,0.44628,0.00015,31.61906]
[1778855175368,32.84,79089.2,0.0,0.44457,0.00015,31.59577]
[1778855175581,32.84,79089.2,0.0,0.44457,0.00015,31.59577]
[1778855175606,32.84,79089.2,0.0,0.44457,0.00015,31.59577]
[1778855176699,32.84,79082.51,0.0,0.44356,0.00015,31.58177]
[1778855176757,32.84,79082.51,0.0,0.44356,0.00015,31.58177]
[1778855176770,32.84,79082.51,0.0,0.44356,0.00015,31.58177]
[1778855176857,32.84,79077.41,0.0,0.44279,0.00015,31.57097]
[1778855178596,32.84,79078.99,0.0,0.44303,0.00015,31.57432]
[1778855179993,32.84,79078.99,0.0,0.44303,0.00015,31.57432]
[1778855180028,32.84,79078.99,0.0,0.44303,0.00015,31.57432]
[1778855181298,32.84,79072.54,0.0,0.44206,0.00015,31.56054]
[1778855181310,32.84,79067.43,0.0,0.44129,0.00015,31.54948]
[1778855182155,32.84,79067.43,0.0,0.44129,0.00015,31.54948]
[1778855182202,32.84,79067.43,0.0,0.44129,0.00015,31.54948]
[1778855182362,32.84,79058.17,0.0,0.4399,0.00015,31.5292]
[1778855183453,32.84,79057.66,0.0,0.43983,0.00015,31.52807]
[1778855183516,32.84,79057.66,0.0,0.43983,0.00015,31.52807]
[1778855183530,32.84,79057.66,0.0,0.43983,0.00015,31.52807]
[1778855184122,32.84,79057.66,0.0,0.43983,0.00015,31.52807]
[1778855184165,32.84,79057.66,0.0,0.43983,0.00015,31.52807]
[1778855185180,32.84,79057.69,0.0,0.43983,0.00015,31.52815]
[1778855185321,32.84,79055.45,0.0,0.4395,0.00015,31.52318]
[1778855186849,32.84,79052.67,0.0,0.43908,0.00015,31.51699]
[1778855186886,32.84,79052.67,0.0,0.43908,0.00015,31.51699]
[1778855188417,32.85,79060.28,0.0,0.44023,0.00015,31.53393]
[1778855192371,32.85,79050.38,0.0,0.43874,0.00015,31.50893]
[1778855197372,32.85,79046.58,0.0,0.43817,0.00015,31.5004]
[1778855199493,32.85,79053.66,0.0,0.43923,0.00015,31.51633]
[1778855199544,32.85,79053.66,0.0,0.43923,0.00015,31.51633]
[1778855201532,32.85,79061.77,0.0,0.44045,0.00015,31.53431]
[1778855202388,32.85,79061.77,0.0,0.44045,0.00015,31.53431]
[1778855202416,32.85,79062.15,0.0,0.44051,0.00015,31.53516]
[1778855203311,32.85,79054.41,0.0,0.43935,0.00015,31.51805]
[1778855205591,32.85,79049.59,0.0,0.43863,0.00015,31.50728]
[1778855205638,32.85,79049.59,0.0,0.43863,0.00015,31.50728]
[1778855206632,32.85,79049.59,0.0,0.43863,0.00015,31.50728]
[1778855206634,32.85,79049.59,0.0,0.43863,0.00015,31.50728]
[1778855206702,32.85,79049.59,0.0,0.43863,0.00015,31.50728]
[1778855206730,32.85,79049.59,0.0,0.43863,0.00015,31.50728]
[1778855209857,32.85,79048.75,0.0,0.4385,0.00015,31.50539]
[1778855215667,32.85,79051.4,0.0,0.4389,0.00015,31.51133]
[1778855216188,32.85,79055.44,0.0,0.43951,0.00015,31.52038]
[1778855221903,32.85,79057.53,0.0,0.43983,0.00015,31.52507]
[1778855223917,32.86,79049.08,0.0,0.43856,0.00015,31.50621]
[1778855228955,32.86,79047.96,0.0,0.43839,0.00015,31.5037]
[1778855231105,32.86,79047.65,0.0,0.43835,0.00015,31.50301]
[1778855231120,32.86,79047.65,0.0,0.43835,0.00015,31.50301]
[1778855231414,32.86,79043.8,0.0,0.43777,0.00015,31.49427]
[1778855234002,32.86,79045.91,0.0,0.43809,0.00015,31.49907]
[1778855234008,32.86,79045.91,0.0,0.43809,0.00015,31.49907]
[1778855234060,32.86,79045.91,0.0,0.43809,0.00015,31.49907]
[1778855234093,32.86,79046.34,0.0,0.43815,0.00015,31.50004]
[1778855235291,32.86,79046.34,0.0,0.43815,0.00015,31.50004]
[1778855235301,32.86,79046.34,0.0,0.43815,0.00015,31.50004]
[1778855235350,32.86,79046.34,0.0,0.43815,0.00015,31.50004]
[1778855235374,32.86,79046.71,0.0,0.43821,0.00015,31.50089]
[1778855235509,32.86,79046.71,0.0,0.43821,0.00015,31.50089]
[1778855236443,32.86,79046.71,0.0,0.43821,0.00015,31.50089]
[1778855238306,32.86,79050.0,0.0,0.4387,0.00015,31.50831]
[1778855238382,32.86,79054.59,0.0,0.43939,0.00015,31.5186]
[1778855239172,32.86,79054.59,0.0,0.43939,0.00015,31.5186]
[1778855239283,32.86,79054.59,0.0,0.43939,0.00015,31.5186]
[1778855239328,32.86,79054.59,0.0,0.43939,0.00015,31.5186]
[1778855239428,32.86,79048.39,0.0,0.43846,0.00015,31.50471]
[1778855239863,32.86,79048.39,0.0,0.43846,0.00015,31.50471]
[1778855241144,32.86,79053.36,0.0,0.43921,0.00015,31.51587]
[1778855241175,32.86,79053.36,0.0,0.43921,0.00015,31.51587]
[1778855241351,32.86,79053.36,0.0,0.43921,0.00015,31.51587]
[1778855241370,32.86,79055.79,0.0,0.43957,0.00015,31.5213]
[1778855242750,32.86,79055.79,0.0,0.43957,0.00015,31.5213]
[1778855242769,32.86,79055.79,0.0,0.43957,0.00015,31.5213]
[1778855243373,32.86,79057.74,0.0,0.43987,0.00015,31.52566]
[1778855248441,32.86,79052.21,0.0,0.43904,0.00015,31.5134]
[1778855251489,32.86,79060.28,0.0,0.44025,0.00015,31.52836]
[1778855255255,32.86,79058.01,0.0,0.43992,0.00015,31.5234]
[1778855255293,32.86,79058.01,0.0,0.43992,0.00015,31.5234]
[1778855255332,32.86,79058.01,0.0,0.43992,0.00015,31.5234]
[1778855258377,32.86,79066.68,0.0,0.44122,0.00015,31.54241]
[1778855258813,32.86,79066.68,0.0,0.44122,0.00015,31.54241]
[1778855258815,32.86,79066.68,0.0,0.44122,0.00015,31.54241]
[1778855259407,32.86,79074.81,0.0,0.44244,0.00015,31.55991]
[1778855260367,32.86,79083.56,0.0,0.44375,0.00015,31.57843]
[1778855261296,32.86,79083.56,0.0,0.44375,0.00015,31.57843]
[1778855261314,32.86,79083.56,0.0,0.44375,0.00015,31.57843]
[1778855261454,32.86,79083.56,0.0,0.44375,0.00015,31.57843]
[1778855261388,32.86,79086.31,0.0,0.44416,0.00015,31.58419]
[1778855261510,32.86,79086.31,0.0,0.44416,0.00015,31.58419]
[1778855263338,32.86,79086.31,0.0,0.44416,0.00015,31.58419]
[1778855263363,32.86,79075.69,0.0,0.44256,0.00015,31.56174]
[1778855268229,32.86,79068.33,0.0,0.44145,0.00015,31.5458]
[1778855273441,32.85,79063.77,0.0,0.44075,0.00015,31.53576]
[1778855273464,32.85,79063.77,0.0,0.44075,0.00015,31.53576]
[1778855273599,32.85,79062.46,0.0,0.44056,0.00015,31.53289]
[1778855274270,32.85,79058.34,0.0,0.43994,0.00015,31.52384]
[1778855279305,32.86,79054.93,0.0,0.43944,0.00015,31.51636]
[1778855284348,32.86,79053.16,0.0,0.43918,0.00015,31.51249]
[1778855289383,32.86,79058.23,0.0,0.43994,0.00015,31.5238]
[1778855290390,32.86,79064.46,0.0,0.44088,0.00015,31.53752]
[1778855293742,32.86,79063.62,0.0,0.44075,0.00015,31.53562]
[1778855293880,32.86,79063.62,0.0,0.44075,0.00015,31.53562]
[1778855294424,32.86,79064.9,0.0,0.44094,0.00015,31.5384]
[1778855295207,32.86,79064.9,0.0,0.44094,0.00015,31.5384]
[1778855295430,32.86,79073.86,0.0,0.44228,0.00015,31.55776]
[1778855296220,32.86,79073.86,0.0,0.44228,0.00015,31.55776]
[1778855296437,32.86,79070.44,0.0,0.44177,0.00015,31.55038]
[1778855298284,32.86,79065.7,0.0,0.44106,0.00015,31.54012]
[1778855298452,32.86,79063.98,0.0,0.4408,0.00015,31.53637]
[1778855298915,32.86,79063.98,0.0,0.4408,0.00015,31.53637]
[1778855298924,32.86,79063.98,0.0,0.4408,0.00015,31.53637]
[1778855299027,32.86,79063.98,0.0,0.4408,0.00015,31.53637]
[1778855299458,32.86,79068.18,0.0,0.44143,0.00015,31.5455]
[1778855301922,32.86,79075.21,0.0,0.44248,0.00015,31.56059]
[1778855301930,32.86,79075.21,0.0,0.44248,0.00015,31.56059]
[1778855302322,32.86,79075.21,0.0,0.44248,0.00015,31.56059]
[1778855302337,32.86,79075.21,0.0,0.44248,0.00015,31.56059]
[1778855302406,32.86,79075.21,0.0,0.44248,0.00015,31.56059]
[1778855302480,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855302643,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855302656,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855302712,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855302737,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855302770,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855302900,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855303145,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855303303,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855303321,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855303388,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855303409,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855303492,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855303513,32.86,79075.24,0.0,0.44248,0.00015,31.56063]
[1778855303510,32.86,79087.96,0.0,0.4444,0.00015,31.58746]
[1778855303525,32.86,79087.96,0.0,0.4444,0.00015,31.58746]
[1778855303555,32.86,79087.96,0.0,0.4444,0.00015,31.58746]
[1778855304493,32.86,79087.96,0.0,0.4444,0.00015,31.58746]
[1778855304523,32.86,79094.17,0.0,0.44533,0.00015,31.60029]
[1778855304628,32.86,79094.17,0.0,0.44533,0.00015,31.60029]
[1778855304723,32.86,79094.17,0.0,0.44533,0.00015,31.60029]
[1778855304870,32.86,79094.17,0.0,0.44533,0.00015,31.60029]
[1778855304999,32.86,79094.17,0.0,0.44533,0.00015,31.60029]
[1778855305016,32.86,79094.17,0.0,0.44533,0.00015,31.60029]
[1778855305395,32.86,79094.17,0.0,0.44533,0.00015,31.60029]
[1778855305501,32.86,79093.87,0.0,0.44529,0.00015,31.5997]
[1778855306549,32.86,79094.77,0.0,0.44542,0.00015,31.60154]
[1778855306629,32.86,79094.77,0.0,0.44542,0.00015,31.60154]
[1778855306661,32.86,79094.77,0.0,0.44542,0.00015,31.60154]
[1778855306831,32.86,79094.77,0.0,0.44542,0.00015,31.60154]
[1778855306867,32.86,79094.77,0.0,0.44542,0.00015,31.60154]
[1778855307530,32.86,79091.78,0.0,0.44497,0.00015,31.59538]
[1778855307873,32.86,79091.78,0.0,0.44497,0.00015,31.59538]
[1778855307920,32.86,79091.78,0.0,0.44497,0.00015,31.59538]
[1778855308115,32.86,79091.78,0.0,0.44497,0.00015,31.59538]
[1778855309992,32.86,79079.29,0.0,0.44309,0.00015,31.56925]
[1778855310254,32.86,79079.29,0.0,0.44309,0.00015,31.56925]
[1778855310293,32.86,79079.29,0.0,0.44309,0.00015,31.56925]
[1778855310536,32.86,79077.59,0.0,0.44284,0.00015,31.56565]
[1778855311086,32.86,79077.59,0.0,0.44284,0.00015,31.56565]
[1778855311161,32.86,79077.59,0.0,0.44284,0.00015,31.56565]
[1778855311341,32.86,79077.59,0.0,0.44284,0.00015,31.56565]
[1778855311410,32.86,79077.56,0.0,0.44283,0.00015,31.56257]
[1778855311888,32.86,79077.56,0.0,0.44283,0.00015,31.56257]
[1778855311938,32.86,79077.56,0.0,0.44283,0.00015,31.56257]
[1778855312107,32.86,79078.36,0.0,0.44295,0.00015,31.56427]
[1778855312712,32.86,79078.36,0.0,0.44295,0.00015,31.56427]
[1778855314255,32.86,79076.44,0.0,0.44266,0.00015,31.56019]
[1778855314627,32.85,79076.65,0.0,0.44269,0.00015,31.56061]
[1778855314735,32.85,79076.65,0.0,0.44269,0.00015,31.56061]
[1778855314738,32.85,79076.65,0.0,0.44269,0.00015,31.56061]
[1778855315186,32.85,79081.37,0.0,0.4434,0.00015,31.57062]
[1778855316971,32.85,79081.73,0.0,0.44345,0.00015,31.57138]
[1778855317070,32.85,79084.42,0.0,0.44385,0.00015,31.57704]
[1778855318848,32.85,79084.42,0.0,0.44385,0.00015,31.57703]
[1778855318930,32.85,79084.22,0.0,0.44382,0.00015,31.57661]
[1778855323258,32.85,79091.6,0.0,0.44493,0.00015,31.59194]
[1778855329019,32.85,79095.02,0.0,0.44544,0.00015,31.59895]
[1778855329315,32.85,79095.02,0.0,0.44544,0.00015,31.59895]
[1778855329384,32.85,79095.02,0.0,0.44544,0.00015,31.59895]
[1778855329432,32.85,79095.99,0.0,0.44559,0.00015,31.60094]
[1778855331231,32.85,79101.43,0.0,0.44641,0.00015,31.612]
[1778855331316,32.85,79101.43,0.0,0.44641,0.00015,31.612]
[1778855331378,32.85,79101.43,0.0,0.44641,0.00015,31.612]
[1778855331435,32.85,79101.43,0.0,0.44641,0.00015,31.612]
[1778855331476,32.85,79101.19,0.0,0.44638,0.00015,31.61155]
[1778855331674,32.85,79101.19,0.0,0.44638,0.00015,31.61155]
[1778855334551,32.85,79099.62,0.0,0.44614,0.00015,31.60837]
[1778855334578,32.85,79099.62,0.0,0.44614,0.00015,31.60837]
[1778855334580,32.85,79099.62,0.0,0.44614,0.00015,31.60837]
[1778855335481,32.85,79098.26,0.0,0.44593,0.00015,31.6056]
[1778855339478,32.85,79092.74,0.0,0.4451,0.00015,31.59428]
[1778855339487,32.85,79092.74,0.0,0.4451,0.00015,31.59428]
[1778855339535,32.85,79089.87,0.0,0.44467,0.00015,31.58834]
[1778855343499,32.85,79081.76,0.0,0.44345,0.00015,31.57134]
[1778855346541,32.85,79073.58,0.0,0.44221,0.00015,31.55393]
[1778855348264,32.85,79073.99,0.0,0.44228,0.00015,31.5548]
[1778855348285,32.85,79073.99,0.0,0.44228,0.00015,31.5548]
[1778855349670,32.85,79073.09,0.0,0.44214,0.00015,31.55285]
[1778855349673,32.85,79073.09,0.0,0.44214,0.00015,31.55285]
[1778855349838,32.85,79066.95,0.0,0.44122,0.00015,31.53956]
[1778855350722,32.85,79066.95,0.0,0.44122,0.00015,31.53956]
[1778855350805,32.85,79066.95,0.0,0.44122,0.00015,31.53956]
[1778855351098,32.85,79066.95,0.0,0.44122,0.00015,31.53956]
[1778855351135,32.85,79066.95,0.0,0.44122,0.00015,31.53956]
[1778855351897,32.85,79066.64,0.0,0.44117,0.00015,31.53885]
[1778855351949,32.85,79066.64,0.0,0.44117,0.00015,31.53885]
[1778855353773,32.84,79064.58,0.0,0.44085,0.00015,31.53431]
[1778855354473,32.84,79066.67,0.0,0.44116,0.00015,31.53885]
[1778855356864,32.84,79058.4,0.0,0.43992,0.00015,31.52064]
[1778855359437,32.84,79058.7,0.0,0.43996,0.00015,31.52128]
[1778855359476,32.84,79058.7,0.0,0.43996,0.00015,31.52128]
[1778855359662,32.84,79058.07,0.0,0.43986,0.00015,31.51982]
[1778855359960,32.84,79058.07,0.0,0.43986,0.00015,31.51982]
[1778855360556,32.84,79046.93,0.0,0.43819,0.00015,31.49489]
[1778855361872,32.84,79046.48,0.0,0.43812,0.00015,31.49389]
[1778855361974,32.84,79046.48,0.0,0.43812,0.00015,31.49389]
[1778855362024,32.84,79046.48,0.0,0.43812,0.00015,31.49389]
[1778855362045,32.84,79046.48,0.0,0.43812,0.00015,31.49389]
[1778855362333,32.84,79043.47,0.0,0.43767,0.00015,31.48706]
[1778855364561,32.84,79028.97,0.0,0.4355,0.00015,31.45354]
[1778855364645,32.84,79028.97,0.0,0.4355,0.00015,31.45354]
[1778855365294,32.84,79028.97,0.0,0.4355,0.00015,31.45354]
[1778855365426,32.84,78999.85,0.0,0.43113,0.00015,31.38339]
[1778855365910,32.84,78999.85,0.0,0.43113,0.00015,31.38339]
[1778855366205,32.84,78999.85,0.0,0.43113,0.00015,31.38339]
[1778855366567,32.84,78996.84,0.0,0.43068,0.00015,31.37591]
[1778855366916,32.84,78996.84,0.0,0.43068,0.00015,31.37591]
[1778855367381,32.84,78996.84,0.0,0.43068,0.00015,31.37591]
[1778855367482,32.84,78988.97,0.0,0.4295,0.00015,31.35619]
[1778855369026,32.84,78976.61,0.0,0.42765,0.00015,31.32469]
[1778855372367,32.84,78974.46,0.0,0.42732,0.00015,31.31615]
[1778855374979,32.84,78976.69,0.0,0.42766,0.00015,31.32192]
[1778855375044,32.84,78976.69,0.0,0.42766,0.00015,31.32192]
[1778855375565,32.84,78976.69,0.0,0.42766,0.00015,31.32192]
[1778855375571,32.84,78984.44,0.0,0.42882,0.00015,31.34176]
[1778855375606,32.84,78984.44,0.0,0.42882,0.00015,31.34176]
[1778855375666,32.84,78984.44,0.0,0.42882,0.00015,31.34176]
[1778855375799,32.84,78984.44,0.0,0.42882,0.00015,31.34176]
[1778855375838,32.84,78984.44,0.0,0.42882,0.00015,31.34176]
[1778855376034,32.84,78984.44,0.0,0.42882,0.00015,31.34176]
[1778855376236,32.84,78997.82,0.0,0.43082,0.00015,31.37537]
[1778855377580,32.84,78997.82,0.0,0.43082,0.00015,31.37537]
[1778855377593,32.84,78997.82,0.0,0.43082,0.00015,31.37537]
[1778855377355,32.84,79014.46,0.0,0.43332,0.00015,31.41609]
[1778855378431,32.84,79014.46,0.0,0.43332,0.00015,31.41609]
[1778855378584,32.84,79021.09,0.0,0.43431,0.00015,31.43197]
[1778855379244,32.84,79021.09,0.0,0.43431,0.00015,31.43197]
[1778855379266,32.84,79021.09,0.0,0.43431,0.00015,31.43197]
[1778855379301,32.84,79021.09,0.0,0.43431,0.00015,31.43197]
[1778855379587,32.84,79021.09,0.0,0.43431,0.00015,31.43197]
[1778855379319,32.84,79020.97,0.0,0.4343,0.00015,31.4317]
[1778855382554,32.85,79025.51,0.0,0.43498,0.00015,31.44249]
[1778855382559,32.85,79025.51,0.0,0.43498,0.00015,31.44249]
[1778855382582,32.85,79023.93,0.0,0.43474,0.00015,31.43875]
[1778855384531,32.85,79024.85,0.0,0.43488,0.00015,31.44094]
[1778855384583,32.85,79024.85,0.0,0.43488,0.00015,31.44094]
[1778855384536,32.85,79023.63,0.0,0.4347,0.00015,31.43806]
[1778855384674,32.85,79023.63,0.0,0.4347,0.00015,31.43806]
[1778855384703,32.85,79023.63,0.0,0.4347,0.00015,31.43806]
[1778855385512,32.85,79023.63,0.0,0.4347,0.00015,31.43806]
[1778855385579,32.85,79031.48,0.0,0.43588,0.00015,31.45652]
[1778855386736,32.85,79031.48,0.0,0.43588,0.00015,31.45653]
[1778855386909,32.85,79031.48,0.0,0.43588,0.00015,31.45653]
[1778855388763,32.85,79037.6,0.0,0.4368,0.00015,31.47073]
[1778855389699,32.85,79036.74,0.0,0.43667,0.00015,31.46875]
[1778855389794,32.85,79036.74,0.0,0.43667,0.00015,31.46875]
[1778855390478,32.85,79036.74,0.0,0.43667,0.00015,31.46875]
[1778855390575,32.85,79028.18,0.0,0.43538,0.00015,31.44882]
[1778855390785,32.85,79028.18,0.0,0.43538,0.00015,31.44882]
[1778855390868,32.85,79028.18,0.0,0.43538,0.00015,31.44882]
[1778855393264,32.85,79022.97,0.0,0.4346,0.00015,31.43654]
[1778855393349,32.85,79022.97,0.0,0.4346,0.00015,31.43654]
[1778855393387,32.85,79022.97,0.0,0.4346,0.00015,31.43654]
[1778855393460,32.85,79023.77,0.0,0.43472,0.00015,31.43844]
[1778855394242,32.85,79023.77,0.0,0.43472,0.00015,31.43844]
[1778855394341,32.85,79030.99,0.0,0.43581,0.00015,31.45544]
[1778855395006,32.85,79030.99,0.0,0.43581,0.00015,31.45544]
[1778855395014,32.85,79030.99,0.0,0.43581,0.00015,31.45544]
[1778855395164,32.85,79030.99,0.0,0.43581,0.00015,31.45544]
[1778855396774,32.85,79028.91,0.0,0.4355,0.00015,31.45057]
[1778855397538,32.85,79028.91,0.0,0.4355,0.00015,31.45057]
[1778855399593,32.85,79036.24,0.0,0.4366,0.00015,31.46764]
[1778855400789,32.85,79038.83,0.0,0.43699,0.00015,31.47362]
[1778855400940,32.85,79038.83,0.0,0.43699,0.00015,31.47362]
[1778855400994,32.85,79038.83,0.0,0.43699,0.00015,31.47362]
[1778855401124,32.85,79038.83,0.0,0.43699,0.00015,31.47362]
[1778855401186,32.85,79038.83,0.0,0.43699,0.00015,31.47362]
[1778855401597,32.85,79051.86,0.0,0.43894,0.00015,31.50322]
[1778855402489,32.85,79079.48,0.0,0.44309,0.00015,31.56347]
[1778855403207,32.85,79079.48,0.0,0.44309,0.00015,31.56347]
[1778855403536,32.85,79079.48,0.0,0.44309,0.00015,31.56347]
[1778855403544,32.85,79085.87,0.0,0.44405,0.00015,31.57692]
[1778855403854,32.85,79085.87,0.0,0.44405,0.00015,31.57692]
[1778855404625,32.85,79092.63,0.0,0.44507,0.00015,31.59097]
[1778855405257,32.85,79092.63,0.0,0.44507,0.00015,31.59097]
[1778855405324,32.85,79092.63,0.0,0.44507,0.00015,31.59097]
[1778855405399,32.85,79092.63,0.0,0.44507,0.00015,31.59097]
[1778855405438,32.85,79092.63,0.0,0.44507,0.00015,31.59097]
[1778855405456,32.85,79092.63,0.0,0.44507,0.00015,31.59097]
[1778855405500,32.85,79089.66,0.0,0.44463,0.00015,31.58483]
[1778855406392,32.85,79089.66,0.0,0.44463,0.00015,31.58483]
[1778855406433,32.85,79089.66,0.0,0.44463,0.00015,31.58483]
[1778855406435,32.85,79089.38,0.0,0.44458,0.00015,31.58424]
[1778855407246,32.85,79089.38,0.0,0.44458,0.00015,31.58424]
[1778855407377,32.85,79089.38,0.0,0.44458,0.00015,31.58424]
[1778855407387,32.85,79096.31,0.0,0.44563,0.00015,31.59851]
[1778855409459,32.85,79096.31,0.0,0.44563,0.00015,31.59851]
[1778855409471,32.85,79096.31,0.0,0.44563,0.00015,31.59851]
[1778855409524,32.85,79102.06,0.0,0.44649,0.00015,31.61019]
[1778855409674,32.85,79102.06,0.0,0.44649,0.00015,31.61019]
[1778855409687,32.85,79102.06,0.0,0.44649,0.00015,31.61019]
[1778855410564,32.85,79099.42,0.0,0.44609,0.00015,31.60485]
[1778855411492,32.85,79099.42,0.0,0.44609,0.00015,31.60485]
[1778855411496,32.85,79099.42,0.0,0.44609,0.00015,31.60485]
[1778855411554,32.85,79102.77,0.0,0.4466,0.00015,31.61162]
[1778855413613,32.85,79117.83,0.0,0.44887,0.00015,31.64147]
[1778855415596,32.85,79112.16,0.0,0.44801,0.00015,31.63036]
[1778855415554,32.85,79105.07,0.0,0.44695,0.00015,31.61627]
[1778855416647,32.85,79098.39,0.0,0.44594,0.00015,31.60275]
[1778855417963,32.85,79097.88,0.0,0.44586,0.00015,31.6017]
[1778855417995,32.85,79097.88,0.0,0.44586,0.00015,31.6017]
[1778855418082,32.85,79097.88,0.0,0.44586,0.00015,31.6017]
[1778855418334,32.85,79097.88,0.0,0.44586,0.00015,31.60169]
[1778855419589,32.85,79097.88,0.0,0.44586,0.00015,31.60169]
[1778855419619,32.85,79094.84,0.0,0.4454,0.00015,31.59546]
[1778855420590,32.85,79084.42,0.0,0.44383,0.00015,31.57383]
[1778855421638,32.85,79075.19,0.0,0.44244,0.00015,31.55426]
[1778855423534,32.85,79071.58,0.0,0.4419,0.00015,31.5465]
[1778855423597,32.85,79071.58,0.0,0.4419,0.00015,31.5465]
[1778855423604,32.85,79071.58,0.0,0.4419,0.00015,31.5465]
[1778855423654,32.85,79071.58,0.0,0.4419,0.00015,31.5465]
[1778855423598,32.84,79067.59,0.0,0.4413,0.00015,31.53785]
[1778855423684,32.84,79067.59,0.0,0.4413,0.00015,31.53785]
[1778855424284,32.84,79067.59,0.0,0.4413,0.00015,31.53785]
[1778855424334,32.84,79067.59,0.0,0.4413,0.00015,31.53785]
[1778855424379,32.84,79058.37,0.0,0.43991,0.00015,31.5176]
[1778855425005,32.84,79058.37,0.0,0.43991,0.00015,31.5176]
[1778855425383,32.85,79058.37,0.0,0.43991,0.00015,31.51764]
[1778855425932,32.85,79058.37,0.0,0.43991,0.00015,31.51764]
[1778855425945,32.85,79058.37,0.0,0.43991,0.00015,31.51764]
[1778855426391,32.85,79053.68,0.0,0.43921,0.00015,31.50724]
[1778855427145,32.85,79053.68,0.0,0.43921,0.00015,31.50724]
[1778855427259,32.85,79053.68,0.0,0.43921,0.00015,31.50724]
[1778855427397,32.85,79051.41,0.0,0.43887,0.00015,31.50217]
[1778855428407,32.85,79040.79,0.0,0.43728,0.00015,31.4781]
[1778855428756,32.85,79040.79,0.0,0.43728,0.00015,31.4781]
[1778855429503,32.85,79040.16,0.0,0.43718,0.00015,31.47667]
[1778855429942,32.85,79040.16,0.0,0.43718,0.00015,31.47667]
[1778855430424,32.85,79040.16,0.0,0.43718,0.00015,31.47667]
[1778855432964,32.85,79044.02,0.0,0.43776,0.00015,31.48249]
[1778855433570,32.85,79042.56,0.0,0.43754,0.00015,31.47917]
[1778855434118,32.85,79042.56,0.0,0.43754,0.00015,31.47917]
[1778855434473,32.85,79045.55,0.0,0.43799,0.00015,31.48599]
[1778855435039,32.85,79045.55,0.0,0.43799,0.00015,31.48599]
[1778855435622,32.85,79045.55,0.0,0.43799,0.00015,31.48599]
[1778855435571,32.85,79049.7,0.0,0.43861,0.00015,31.49538]
[1778855436578,32.85,79057.74,0.0,0.43982,0.00015,31.51334]
[1778855437077,32.85,79057.74,0.0,0.43982,0.00015,31.51334]
[1778855437191,32.85,79057.74,0.0,0.43982,0.00015,31.51334]
[1778855437444,32.85,79057.74,0.0,0.43982,0.00015,31.51334]
[1778855437556,32.85,79057.74,0.0,0.43982,0.00015,31.51334]
[1778855437593,32.85,79073.2,0.0,0.44214,0.00015,31.54708]
[1778855437694,32.85,79073.2,0.0,0.44214,0.00015,31.54708]
[1778855437750,32.85,79073.2,0.0,0.44214,0.00015,31.54708]
[1778855438610,32.85,79073.2,0.0,0.44214,0.00015,31.54708]
[1778855438678,32.85,79073.2,0.0,0.44214,0.00015,31.54708]
[1778855438477,32.85,79073.2,0.0,0.44215,0.00015,31.54709]
[1778855438786,32.85,79073.2,0.0,0.44215,0.00015,31.54709]
[1778855439111,32.85,79073.2,0.0,0.44215,0.00015,31.54709]
[1778855439146,32.85,79073.2,0.0,0.44215,0.00015,31.54709]
[1778855439483,32.85,79086.92,0.0,0.44421,0.00015,31.57615]
[1778855440490,32.85,79093.93,0.0,0.44527,0.00015,31.59068]
[1778855441082,32.85,79093.93,0.0,0.44527,0.00015,31.59068]
[1778855441120,32.85,79093.93,0.0,0.44527,0.00015,31.59068]
[1778855441589,32.85,79093.93,0.0,0.44527,0.00015,31.59068]
[1778855441595,32.85,79093.93,0.0,0.44527,0.00015,31.59068]
[1778855441596,32.85,79093.93,0.0,0.44527,0.00015,31.59068]
[1778855441648,32.85,79090.58,0.0,0.44476,0.00015,31.58376]
[1778855445136,32.85,79087.14,0.0,0.44424,0.00015,31.5766]
[1778855445208,32.85,79087.14,0.0,0.44424,0.00015,31.5766]
[1778855445528,32.85,79087.14,0.0,0.44424,0.00015,31.57659]
[1778855446433,32.85,79087.14,0.0,0.44424,0.00015,31.57659]
[1778855446464,32.85,79087.14,0.0,0.44424,0.00015,31.57659]
[1778855446658,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855446838,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855447240,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855447295,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855447297,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855447347,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855447359,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855447447,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855447563,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855447603,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855447660,32.85,79072.06,0.0,0.44197,0.00015,31.54463]
[1778855447664,32.85,79069.32,0.0,0.44156,0.00015,31.53872]
[1778855447752,32.85,79069.32,0.0,0.44156,0.00015,31.53872]
[1778855448055,32.85,79069.32,0.0,0.44156,0.00015,31.53872]
[1778855448545,32.85,79069.32,0.0,0.44156,0.00015,31.53869]
[1778855449383,32.85,79069.32,0.0,0.44156,0.00015,31.53869]
[1778855450698,32.85,79065.74,0.0,0.44102,0.00015,31.53085]
[1778855450717,32.85,79065.74,0.0,0.44102,0.00015,31.53085]
[1778855451569,32.85,79062.56,0.0,0.44054,0.00015,31.52387]
[1778855454595,32.84,79074.84,0.0,0.44238,0.00015,31.55046]
[1778855457074,32.84,79075.45,0.0,0.44247,0.00015,31.55177]
[1778855457088,32.84,79075.45,0.0,0.44247,0.00015,31.55177]
[1778855457689,32.84,79081.04,0.0,0.44331,0.00015,31.56366]
[1778855458297,32.84,79081.04,0.0,0.44331,0.00015,31.56366]
[1778855458317,32.84,79081.04,0.0,0.44331,0.00015,31.56366]
[1778855458620,32.84,79081.04,0.0,0.44331,0.00015,31.56366]
[1778855459625,32.84,79088.32,0.0,0.44441,0.00015,31.57892]
[1778855461646,32.85,79096.07,0.0,0.44558,0.00015,31.59493]
[1778855463034,32.85,79096.52,0.0,0.44564,0.00015,31.59586]
[1778855463071,32.85,79096.52,0.0,0.44564,0.00015,31.59586]
[1778855463663,32.85,79096.32,0.0,0.44561,0.00015,31.59545]
[1778855464887,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855464978,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465037,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465083,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465123,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465173,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465281,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465403,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465412,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465415,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465486,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465488,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465515,32.85,79095.32,0.0,0.44546,0.00015,31.59341]
[1778855465669,32.85,79103.19,0.0,0.44665,0.00015,31.60941]
[1778855465915,32.85,79103.19,0.0,0.44665,0.00015,31.60941]
[1778855465951,32.85,79103.19,0.0,0.44665,0.00015,31.60941]
[1778855466678,32.85,79112.83,0.0,0.4481,0.00015,31.62861]
[1778855468425,32.84,79112.63,0.0,0.44807,0.00015,31.6282]
[1778855468431,32.84,79112.63,0.0,0.44807,0.00015,31.6282]
[1778855468691,32.84,79115.18,0.0,0.44845,0.00015,31.63318]
[1778855470867,32.84,79115.76,0.0,0.44853,0.00015,31.63426]
[1778855470895,32.84,79115.76,0.0,0.44853,0.00015,31.63426]
[1778855471009,32.84,79115.76,0.0,0.44853,0.00015,31.63426]
[1778855471210,32.84,79115.76,0.0,0.44853,0.00015,31.63426]
[1778855471359,32.84,79115.76,0.0,0.44853,0.00015,31.63426]
[1778855471421,32.84,79115.76,0.0,0.44853,0.00015,31.63426]
[1778855471619,32.84,79115.76,0.0,0.44853,0.00015,31.63426]
[1778855471702,32.84,79115.76,0.0,0.44853,0.00015,31.63426]
[1778855471710,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855471817,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855471864,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855471914,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855471957,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472019,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472076,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472122,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472167,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472248,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472285,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472311,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472353,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472356,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472369,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472406,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472425,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472445,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472468,32.84,79111.31,0.0,0.44786,0.00015,31.6255]
[1778855472718,32.84,79095.43,0.0,0.44547,0.00015,31.5935]
[1778855472836,32.84,79095.43,0.0,0.44547,0.00015,31.5935]
[1778855472890,32.84,79095.43,0.0,0.44547,0.00015,31.5935]
[1778855472920,32.84,79095.43,0.0,0.44547,0.00015,31.5935]
[1778855472930,32.84,79095.43,0.0,0.44547,0.00015,31.5935]
[1778855473025,32.84,79095.43,0.0,0.44547,0.00015,31.5935]
[1778855473141,32.84,79095.43,0.0,0.44547,0.00015,31.5935]
[1778855473734,32.84,79096.54,0.0,0.44564,0.00015,31.59578]
[1778855475849,32.84,79097.82,0.0,0.44583,0.00015,31.59837]
[1778855476749,32.84,79096.78,0.0,0.44567,0.00015,31.59624]
[1778855477461,32.84,79096.78,0.0,0.44567,0.00015,31.59624]
[1778855477483,32.84,79096.78,0.0,0.44567,0.00015,31.59624]
[1778855477744,32.84,79095.08,0.0,0.44541,0.00015,31.59273]
[1778855478708,32.84,79095.08,0.0,0.44541,0.00015,31.59273]
[1778855478732,32.84,79095.08,0.0,0.44541,0.00015,31.59273]
[1778855478926,32.84,79098.99,0.0,0.446,0.00015,31.60072]
[1778855478975,32.84,79098.99,0.0,0.446,0.00015,31.60072]
[1778855479536,32.84,79098.99,0.0,0.446,0.00015,31.60072]
[1778855479637,32.84,79107.35,0.0,0.44726,0.00015,31.61755]
[1778855481436,32.84,79111.44,0.0,0.44787,0.00015,31.62566]
[1778855486944,32.83,79117.44,0.0,0.44876,0.00015,31.63732]
[1778855488634,32.83,79104.12,0.0,0.44675,0.00015,31.61088]
[1778855489905,32.83,79101.59,0.0,0.44637,0.00015,31.60578]
[1778855490004,32.83,79102.82,0.0,0.44656,0.00015,31.60825]
[1778855491731,32.83,79102.82,0.0,0.44656,0.00015,31.60825]
[1778855491855,32.83,79101.24,0.0,0.44631,0.00015,31.60201]
[1778855495614,32.82,79093.92,0.0,0.4452,0.00015,31.58701]
[1778855495999,32.82,79093.92,0.0,0.4452,0.00015,31.58701]
[1778855496072,32.82,79093.92,0.0,0.4452,0.00015,31.58701]
[1778855497084,32.82,79089.93,0.0,0.4446,0.00015,31.57876]
[1778855497093,32.82,79089.93,0.0,0.4446,0.00015,31.57876]
[1778855497118,32.82,79086.23,0.0,0.44404,0.00015,31.57104]
[1778855500806,32.82,79092.23,0.0,0.44494,0.00015,31.58349]
[1778855501066,32.82,79092.23,0.0,0.44494,0.00015,31.58349]
[1778855501697,32.82,79087.69,0.0,0.44426,0.00015,31.57405]
[1778855502425,32.82,79087.69,0.0,0.44426,0.00015,31.57405]
[1778855502436,32.82,79087.69,0.0,0.44426,0.00015,31.57405]
[1778855502596,32.82,79087.69,0.0,0.44426,0.00015,31.57405]
[1778855502644,32.82,79087.69,0.0,0.44426,0.00015,31.57405]
[1778855502765,32.82,79087.69,0.0,0.44426,0.00015,31.57405]
[1778855502657,32.82,79076.51,0.0,0.44257,0.00015,31.55043]
[1778855502796,32.82,79076.51,0.0,0.44257,0.00015,31.55043]
[1778855504055,32.82,79072.54,0.0,0.44197,0.00015,31.5419]
[1778855504061,32.82,79072.54,0.0,0.44197,0.00015,31.5419]
[1778855504632,32.82,79072.54,0.0,0.44197,0.00015,31.5419]
[1778855504675,32.82,79072.54,0.0,0.44197,0.00015,31.5419]
[1778855504681,32.82,79068.51,0.0,0.44137,0.00015,31.53316]
[1778855504807,32.82,79068.51,0.0,0.44137,0.00015,31.53316]
[1778855504929,32.82,79068.51,0.0,0.44137,0.00015,31.53316]
[1778855505386,32.82,79068.51,0.0,0.44137,0.00015,31.53316]
[1778855505541,32.82,79068.51,0.0,0.44137,0.00015,31.53316]
[1778855505612,32.82,79054.49,0.0,0.43926,0.00015,31.50226]
[1778855506664,32.82,79047.07,0.0,0.43814,0.00015,31.48551]
[1778855506799,32.82,79047.07,0.0,0.43814,0.00015,31.48551]
[1778855507770,32.82,79043.4,0.0,0.43759,0.00015,31.47715]
[1778855509538,32.82,79042.34,0.0,0.43742,0.00015,31.47471]
[1778855509543,32.82,79042.34,0.0,0.43742,0.00015,31.47471]
[1778855509558,32.82,79042.34,0.0,0.43742,0.00015,31.47471]
[1778855509701,32.82,79042.39,0.0,0.43743,0.00015,31.47481]
[1778855513021,32.82,79037.35,0.0,0.43667,0.00015,31.46322]
[1778855513230,32.82,79037.35,0.0,0.43667,0.00015,31.46322]
[1778855513263,32.82,79037.35,0.0,0.43667,0.00015,31.46322]
[1778855513548,32.82,79037.35,0.0,0.43667,0.00015,31.46322]
[1778855513570,32.82,79036.22,0.0,0.4365,0.00015,31.4606]
[1778855514164,32.82,79036.22,0.0,0.4365,0.00015,31.4606]
[1778855514608,32.82,79002.44,0.0,0.43143,0.00015,31.37985]
[1778855514829,32.82,79002.44,0.0,0.43143,0.00015,31.37985]
[1778855514893,32.82,79002.44,0.0,0.43143,0.00015,31.37985]
[1778855515069,32.82,79002.44,0.0,0.43143,0.00015,31.37985]
[1778855515258,32.82,79002.44,0.0,0.43143,0.00015,31.37985]
[1778855515424,32.82,79002.44,0.0,0.43143,0.00015,31.37985]
[1778855515440,32.82,79002.44,0.0,0.43143,0.00015,31.37985]
[1778855515526,32.82,79001.01,0.0,0.43122,0.00015,31.3763]
[1778855515969,32.82,79001.01,0.0,0.43122,0.00015,31.3763]
[1778855516096,32.82,79001.01,0.0,0.43122,0.00015,31.3763]
[1778855516222,32.82,79001.01,0.0,0.43122,0.00015,31.3763]
[1778855516768,32.81,79001.09,0.0,0.43123,0.00015,31.37645]
[1778855521306,32.81,79001.62,0.0,0.43131,0.00015,31.37774]
[1778855521765,32.81,79002.13,0.0,0.43138,0.00015,31.37899]
[1778855523292,32.81,79001.71,0.0,0.43132,0.00015,31.37798]
[1778855523365,32.81,79001.71,0.0,0.43132,0.00015,31.37798]
[1778855523463,32.81,79000.56,0.0,0.43115,0.00015,31.37514]
[1778855524625,32.81,79000.56,0.0,0.43115,0.00015,31.37514]
[1778855524682,32.81,79000.56,0.0,0.43115,0.00015,31.37514]
[1778855524822,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855524845,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855524854,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855525756,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855525089,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855525820,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855525827,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855525868,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855526388,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855526397,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855526399,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855526682,32.82,79000.98,0.0,0.43121,0.00015,31.37619]
[1778855526752,32.81,78978.67,0.0,0.42786,0.00015,31.31984]
[1778855527580,32.81,78994.38,0.0,0.43021,0.00015,31.35968]
[1778855528685,32.81,79005.12,0.0,0.43183,0.00015,31.3863]
[1778855529799,32.81,78995.39,0.0,0.43036,0.00015,31.36215]
[1778855529969,32.81,78995.39,0.0,0.43036,0.00015,31.36215]
[1778855530025,32.81,78995.39,0.0,0.43036,0.00015,31.36215]
[1778855530650,32.81,78995.39,0.0,0.43036,0.00015,31.36215]
[1778855530659,32.81,78995.39,0.0,0.43036,0.00015,31.36215]
[1778855530732,32.81,78991.43,0.0,0.42976,0.00015,31.35217]
[1778855532935,32.81,78989.31,0.0,0.42944,0.00015,31.34679]
[1778855532950,32.81,78989.31,0.0,0.42944,0.00015,31.34679]
[1778855533190,32.81,78989.0,0.0,0.42939,0.00015,31.34596]
[1778855539240,32.8,78992.69,0.0,0.42993,0.00015,31.35506]
[1778855541764,32.8,78986.55,0.0,0.42901,0.00015,31.33947]
[1778855541807,32.8,78987.17,0.0,0.42909,0.00015,31.34094]
[1778855542312,32.8,78987.17,0.0,0.42909,0.00015,31.34094]
[1778855542415,32.8,78986.25,0.0,0.42895,0.00015,31.33861]
[1778855543732,32.8,78977.85,0.0,0.42769,0.00015,31.31707]
[1778855544716,32.79,78963.19,0.0,0.42549,0.00015,31.27881]
[1778855546237,32.79,78954.49,0.0,0.42419,0.00015,31.25566]
[1778855548823,32.79,78966.17,0.0,0.42594,0.00015,31.28659]
[1778855549375,32.79,78966.17,0.0,0.42594,0.00015,31.28659]
[1778855549439,32.79,78966.17,0.0,0.42594,0.00015,31.28659]
[1778855549539,32.79,78966.17,0.0,0.42594,0.00015,31.28659]
[1778855549571,32.79,78968.72,0.0,0.42632,0.00015,31.29328]
[1778855551170,32.79,78968.72,0.0,0.42632,0.00015,31.29325]
[1778855551586,32.79,78968.72,0.0,0.42632,0.00015,31.29325]
[1778855551686,32.79,78968.72,0.0,0.42632,0.00015,31.29325]
[1778855551757,32.79,78970.83,0.0,0.42662,0.00015,31.29562]
[1778855554292,32.79,78978.69,0.0,0.42779,0.00015,31.31589]
[1778855555100,32.79,78978.69,0.0,0.42779,0.00015,31.31589]
[1778855555133,32.79,78978.69,0.0,0.42779,0.00015,31.31589]
[1778855555573,32.79,78978.69,0.0,0.42779,0.00015,31.31589]
[1778855555765,32.78,78985.09,0.0,0.42874,0.00015,31.33219]
[1778855556726,32.78,78985.09,0.0,0.42874,0.00015,31.33219]
[1778855556732,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855556857,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855556932,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855557039,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855557219,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855557259,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855557282,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855557338,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855557467,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855557550,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855557555,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855557771,32.78,78987.31,0.0,0.42907,0.00015,31.33779]
[1778855557790,32.78,79001.1,0.0,0.43114,0.00015,31.37238]
[1778855559663,32.78,79001.1,0.0,0.43114,0.00015,31.37238]
[1778855559704,32.78,79001.1,0.0,0.43114,0.00015,31.37238]
[1778855559764,32.78,79012.57,0.0,0.43287,0.00015,31.40052]
[1778855562720,32.79,79026.9,0.0,0.43502,0.00015,31.43484]
[1778855567825,32.79,79029.47,0.0,0.43541,0.00015,31.44091]
[1778855567698,32.79,79016.52,0.0,0.43346,0.00015,31.41009]
[1778855568344,32.79,79016.52,0.0,0.43346,0.00015,31.41009]
[1778855568390,32.79,79016.52,0.0,0.43346,0.00015,31.41009]
[1778855568497,32.79,79016.52,0.0,0.43346,0.00015,31.41009]
[1778855568828,32.78,79003.54,0.0,0.43151,0.00015,31.37843]
[1778855569159,32.78,79003.54,0.0,0.43151,0.00015,31.37843]
[1778855569299,32.78,79003.54,0.0,0.43151,0.00015,31.37843]
[1778855569336,32.78,79003.54,0.0,0.43151,0.00015,31.37843]
[1778855569373,32.78,79003.54,0.0,0.43151,0.00015,31.37843]
[1778855569383,32.78,79003.54,0.0,0.43151,0.00015,31.37843]
[1778855569437,32.78,79003.54,0.0,0.43151,0.00015,31.37843]
[1778855569453,32.78,79003.54,0.0,0.43151,0.00015,31.37843]
[1778855569455,32.78,79003.54,0.0,0.43151,0.00015,31.37843]
[1778855569795,32.78,78996.79,0.0,0.4305,0.00015,31.36166]
[1778855570918,32.78,78997.54,0.0,0.43061,0.00015,31.36352]
[1778855571178,32.78,78997.54,0.0,0.43061,0.00015,31.36352]
[1778855571227,32.78,78997.54,0.0,0.43061,0.00015,31.36352]
[1778855571359,32.78,78997.54,0.0,0.43061,0.00015,31.36352]
[1778855571415,32.78,79000.04,0.0,0.43098,0.00015,31.36974]
[1778855571966,32.78,79000.04,0.0,0.43098,0.00015,31.36974]
[1778855572823,32.78,79009.16,0.0,0.43235,0.00015,31.39221]
[1778855573670,32.78,79009.16,0.0,0.43235,0.00015,31.39221]
[1778855573689,32.78,79009.16,0.0,0.43235,0.00015,31.39221]
[1778855573693,32.78,79009.16,0.0,0.43235,0.00015,31.39221]
[1778855573730,32.78,79009.16,0.0,0.43235,0.00015,31.39221]
[1778855573770,32.78,79012.93,0.0,0.43292,0.00015,31.40138]
[1778855575607,32.79,79012.49,0.0,0.43286,0.00015,31.40034]
[1778855580619,32.79,79013.07,0.0,0.43295,0.00015,31.40183]
[1778855582024,32.79,79006.81,0.0,0.43201,0.00015,31.38657]
[1778855582147,32.79,79006.81,0.0,0.43201,0.00015,31.38657]
[1778855582270,32.79,79006.81,0.0,0.43201,0.00015,31.38657]
[1778855582363,32.79,79006.81,0.0,0.43201,0.00015,31.38657]
[1778855582493,32.79,79006.35,0.0,0.43194,0.00015,31.38544]
[1778855584094,32.79,79000.5,0.0,0.43106,0.00015,31.37096]
[1778855584315,32.79,79000.5,0.0,0.43106,0.00015,31.37096]
[1778855584324,32.79,79000.5,0.0,0.43106,0.00015,31.37096]
[1778855584391,32.79,79000.5,0.0,0.43106,0.00015,31.37096]
[1778855584524,32.79,79000.5,0.0,0.43106,0.00015,31.37096]
[1778855584589,32.79,79000.5,0.0,0.43106,0.00015,31.37096]
[1778855584625,32.79,79000.5,0.0,0.43106,0.00015,31.37096]
[1778855584728,32.79,79000.5,0.0,0.43106,0.00015,31.37096]
[1778855584801,32.78,78996.28,0.0,0.43042,0.00015,31.36043]
[1778855584883,32.78,78996.28,0.0,0.43042,0.00015,31.36043]
[1778855584940,32.78,78996.28,0.0,0.43042,0.00015,31.36043]
[1778855585145,32.78,78996.28,0.0,0.43042,0.00015,31.36043]
[1778855585354,32.78,78996.28,0.0,0.43042,0.00015,31.36043]
[1778855585362,32.78,78996.28,0.0,0.43042,0.00015,31.36043]
[1778855585365,32.78,78996.28,0.0,0.43042,0.00015,31.36043]
[1778855585385,32.78,78996.28,0.0,0.43042,0.00015,31.36043]
[1778855585626,32.78,78992.93,0.0,0.42992,0.00015,31.35204]
[1778855586400,32.78,78992.93,0.0,0.42992,0.00015,31.35204]
[1778855586856,32.78,78990.56,0.0,0.42956,0.00015,31.346]
[1778855586941,32.78,78990.56,0.0,0.42956,0.00015,31.346]
[1778855587674,32.78,78991.02,0.0,0.42963,0.00015,31.34717]
[1778855588499,32.78,78991.02,0.0,0.42963,0.00015,31.34717]
[1778855588695,32.78,78989.72,0.0,0.42943,0.00015,31.34385]
[1778855590422,32.78,78982.89,0.0,0.4284,0.00015,31.32645]
[1778855590459,32.78,78982.89,0.0,0.4284,0.00015,31.32645]
[1778855590471,32.78,78982.89,0.0,0.4284,0.00015,31.32645]
[1778855590564,32.78,78982.89,0.0,0.4284,0.00015,31.32645]
[1778855590665,32.78,78982.89,0.0,0.4284,0.00015,31.32645]
[1778855590707,32.78,78982.89,0.0,0.4284,0.00015,31.32645]
[1778855590870,32.78,78982.89,0.0,0.4284,0.00015,31.32645]
[1778855590814,32.78,78997.47,0.0,0.43059,0.00015,31.36322]
[1778855591129,32.78,78997.47,0.0,0.43059,0.00015,31.36322]
[1778855591285,32.78,78997.47,0.0,0.43059,0.00015,31.36322]
[1778855591423,32.78,78997.47,0.0,0.43059,0.00015,31.36322]
[1778855591464,32.78,78997.47,0.0,0.43059,0.00015,31.36322]
[1778855591512,32.78,78997.47,0.0,0.43059,0.00015,31.36322]
[1778855591728,32.78,78997.47,0.0,0.43059,0.00015,31.36322]
[1778855591814,32.78,79012.93,0.0,0.43291,0.00015,31.4012]
[1778855592600,32.78,79012.93,0.0,0.43291,0.00015,31.40119]
[1778855593598,32.78,79022.11,0.0,0.43429,0.00015,31.42326]
[1778855595097,32.78,79026.05,0.0,0.43488,0.00015,31.43261]
[1778855595122,32.78,79026.05,0.0,0.43488,0.00015,31.43261]
[1778855595806,32.78,79025.16,0.0,0.43474,0.00015,31.43049]
[1778855598710,32.78,79024.09,0.0,0.43458,0.00015,31.42793]
[1778855598869,32.78,79025.77,0.0,0.43483,0.00015,31.4319]
[1778855603872,32.77,79026.4,0.0,0.43492,0.00015,31.43334]
[1778855604811,32.77,79014.36,0.0,0.43311,0.00015,31.40452]
[1778855604968,32.77,79014.36,0.0,0.43311,0.00015,31.40452]
[1778855605019,32.77,79014.36,0.0,0.43311,0.00015,31.40452]
[1778855605074,32.77,79014.36,0.0,0.43311,0.00015,31.40452]
[1778855605140,32.77,79014.36,0.0,0.43311,0.00015,31.40452]
[1778855605193,32.77,79014.36,0.0,0.43311,0.00015,31.40452]
[1778855605400,32.77,79014.36,0.0,0.43311,0.00015,31.40452]
[1778855605747,32.77,79014.36,0.0,0.43311,0.00015,31.40452]
[1778855605767,32.77,79014.36,0.0,0.43311,0.00015,31.40452]
[1778855605831,32.77,79014.36,0.0,0.43311,0.00015,31.40452]
[1778855605839,32.77,79006.69,0.0,0.43196,0.00015,31.3858]
[1778855605914,32.77,79006.69,0.0,0.43196,0.00015,31.3858]
[1778855606137,32.77,79006.69,0.0,0.43196,0.00015,31.3858]
[1778855606187,32.77,79006.69,0.0,0.43196,0.00015,31.3858]
[1778855606222,32.77,79006.69,0.0,0.43196,0.00015,31.3858]
[1778855606230,32.77,79006.69,0.0,0.43196,0.00015,31.3858]
[1778855606305,32.77,79006.69,0.0,0.43196,0.00015,31.3858]
[1778855606606,32.77,79006.69,0.0,0.43196,0.00015,31.3858]
[1778855606679,32.77,79006.69,0.0,0.43196,0.00015,31.3858]
[1778855606715,32.77,79006.69,0.0,0.43196,0.00015,31.38579]
[1778855606927,32.77,79006.69,0.0,0.43196,0.00015,31.38579]
[1778855607723,32.77,79002.49,0.0,0.43132,0.00015,31.37542]
[1778855609521,32.77,79000.29,0.0,0.43099,0.00015,31.36994]
[1778855609549,32.77,79000.29,0.0,0.43099,0.00015,31.36994]
[1778855609605,32.77,79000.29,0.0,0.43099,0.00015,31.36994]
[1778855609736,32.77,78998.53,0.0,0.43072,0.00015,31.36553]
[1778855610743,32.77,78990.13,0.0,0.42946,0.00015,31.34442]
[1778855610998,32.77,78990.13,0.0,0.42946,0.00015,31.34442]
[1778855611129,32.77,78990.13,0.0,0.42946,0.00015,31.34442]
[1778855611221,32.77,78990.13,0.0,0.42946,0.00015,31.34442]
[1778855611749,32.77,78991.45,0.0,0.42965,0.00015,31.34468]
[1778855612534,32.77,78991.45,0.0,0.42965,0.00015,31.34468]
[1778855612553,32.77,78991.45,0.0,0.42965,0.00015,31.34468]
[1778855612756,32.77,78998.12,0.0,0.43065,0.00015,31.36136]
[1778855615778,32.76,79005.11,0.0,0.43169,0.00015,31.37861]
[1778855617152,32.76,79004.56,0.0,0.43161,0.00015,31.37724]
[1778855617174,32.76,79004.56,0.0,0.43161,0.00015,31.37724]
[1778855617842,32.76,78984.85,0.0,0.42865,0.00015,31.3278]
[1778855617969,32.76,78984.85,0.0,0.42865,0.00015,31.3278]
[1778855617996,32.76,78984.85,0.0,0.42865,0.00015,31.3278]
[1778855618018,32.76,78984.85,0.0,0.42865,0.00015,31.3278]
[1778855618052,32.76,78984.85,0.0,0.42865,0.00015,31.3278]
[1778855618123,32.76,78984.85,0.0,0.42865,0.00015,31.3278]
[1778855618233,32.76,78984.85,0.0,0.42865,0.00015,31.3278]
[1778855619255,32.76,78984.85,0.0,0.42865,0.00015,31.32779]
[1778855619318,32.76,78984.85,0.0,0.42865,0.00015,31.32779]
[1778855619832,32.76,78976.32,0.0,0.42737,0.00015,31.30591]
[1778855624848,32.76,78987.28,0.0,0.42901,0.00015,31.33396]
[1778855625323,32.76,78987.28,0.0,0.42901,0.00015,31.33396]
[1778855625387,32.76,78987.28,0.0,0.42901,0.00015,31.33396]
[1778855625440,32.76,78987.28,0.0,0.42901,0.00015,31.33396]
[1778855625855,32.76,78987.72,0.0,0.42907,0.00015,31.33503]
[1778855628812,32.76,78988.31,0.0,0.42915,0.00015,31.33645]
[1778855628885,32.76,79000.56,0.0,0.43099,0.00015,31.36714]
[1778855629008,32.76,79000.56,0.0,0.43099,0.00015,31.36714]
[1778855629512,32.76,79000.56,0.0,0.43099,0.00015,31.36714]
[1778855629545,32.76,79000.56,0.0,0.43099,0.00015,31.36714]
[1778855629594,32.76,79000.56,0.0,0.43099,0.00015,31.36714]
[1778855629884,32.76,79000.24,0.0,0.43094,0.00015,31.36631]
[1778855631560,32.76,79005.16,0.0,0.43168,0.00015,31.37847]
[1778855631901,32.76,79002.7,0.0,0.43131,0.00015,31.37238]
[1778855632622,32.76,79002.7,0.0,0.43131,0.00015,31.37238]
[1778855632636,32.76,79002.7,0.0,0.43131,0.00015,31.37238]
[1778855632907,32.76,79003.93,0.0,0.43149,0.00015,31.37541]
[1778855636721,32.76,79000.19,0.0,0.43093,0.00015,31.36612]
[1778855636825,32.75,79001.53,0.0,0.43113,0.00015,31.36943]
[1778855637172,32.75,79001.53,0.0,0.43113,0.00015,31.36943]
[1778855637190,32.75,79001.53,0.0,0.43113,0.00015,31.36943]
[1778855637333,32.75,79001.53,0.0,0.43113,0.00015,31.36943]
[1778855637453,32.75,79001.53,0.0,0.43113,0.00015,31.36943]
[1778855637727,32.75,79001.53,0.0,0.43113,0.00015,31.36943]
[1778855637922,32.76,79020.08,0.0,0.43392,0.00015,31.41465]
[1778855637997,32.76,79020.08,0.0,0.43392,0.00015,31.41465]
[1778855638055,32.76,79020.08,0.0,0.43392,0.00015,31.41465]
[1778855638299,32.76,79020.08,0.0,0.43392,0.00015,31.41465]
[1778855638412,32.76,79020.08,0.0,0.43392,0.00015,31.41465]
[1778855638483,32.76,79025.74,0.0,0.43477,0.00015,31.42816]
[1778855640491,32.76,79025.74,0.0,0.43477,0.00015,31.42816]
[1778855640603,32.76,79025.74,0.0,0.43477,0.00015,31.42816]
[1778855640712,32.76,79025.74,0.0,0.43477,0.00015,31.42816]
[1778855640916,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855640962,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855641019,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855641095,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855641135,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855641195,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855641261,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855641342,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855641356,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855641424,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855641529,32.76,79026.63,0.0,0.43491,0.00015,31.43029]
[1778855641616,32.76,79021.69,0.0,0.43416,0.00015,31.41851]
[1778855641973,32.76,79021.69,0.0,0.43416,0.00015,31.41851]
[1778855642028,32.76,79021.69,0.0,0.43416,0.00015,31.41851]
[1778855642088,32.76,79021.69,0.0,0.43416,0.00015,31.41851]
[1778855642151,32.76,79021.69,0.0,0.43416,0.00015,31.41851]
[1778855642271,32.76,79021.69,0.0,0.43416,0.00015,31.41851]
[1778855642593,32.75,79011.87,0.0,0.43268,0.00015,31.3948]
[1778855644133,32.75,79018.2,0.0,0.43363,0.00015,31.4101]
[1778855644232,32.75,79018.2,0.0,0.43363,0.00015,31.4101]
[1778855644888,32.75,79018.2,0.0,0.43363,0.00015,31.4101]
[1778855645013,32.75,79023.38,0.0,0.43441,0.00015,31.42249]
[1778855645351,32.75,79023.38,0.0,0.43441,0.00015,31.42249]
[1778855645453,32.75,79023.38,0.0,0.43441,0.00015,31.42249]
[1778855647212,32.75,79036.51,0.0,0.43639,0.00015,31.45337]
[1778855647310,32.75,79036.51,0.0,0.43639,0.00015,31.45337]
[1778855647510,32.75,79036.51,0.0,0.43639,0.00015,31.45337]
[1778855647601,32.75,79036.51,0.0,0.43639,0.00015,31.45337]
[1778855647768,32.75,79036.51,0.0,0.43639,0.00015,31.45337]
[1778855647817,32.75,79036.51,0.0,0.43639,0.00015,31.45337]
[1778855647910,32.75,79041.09,0.0,0.43708,0.00015,31.46396]
[1778855648000,32.75,79041.09,0.0,0.43708,0.00015,31.46396]
[1778855648589,32.75,79041.09,0.0,0.43708,0.00015,31.46396]
[1778855648902,32.75,79052.35,0.0,0.43877,0.00015,31.48961]
[1778855651773,32.75,79063.05,0.0,0.44038,0.00015,31.51343]
[1778855653066,32.75,79065.86,0.0,0.44081,0.00015,31.51959]
[1778855653863,32.75,79067.61,0.0,0.44107,0.00015,31.5234]
[1778855654710,32.75,79067.61,0.0,0.44107,0.00015,31.5234]
[1778855654904,32.75,79061.96,0.0,0.44021,0.00015,31.51096]
[1778855655883,32.75,79053.16,0.0,0.43889,0.00015,31.49132]
[1778855657939,32.75,79052.12,0.0,0.43872,0.00015,31.48891]
[1778855658293,32.75,79052.12,0.0,0.43872,0.00015,31.48891]
[1778855658304,32.75,79052.12,0.0,0.43872,0.00015,31.48891]
[1778855658884,32.75,79046.91,0.0,0.43794,0.00015,31.47707]
[1778855659904,32.75,79046.91,0.0,0.43794,0.00015,31.47707]
[1778855660946,32.74,79045.93,0.0,0.43778,0.00015,31.47475]
[1778855661633,32.74,79045.93,0.0,0.43778,0.00015,31.47475]
[1778855661948,32.74,79048.7,0.0,0.4382,0.00015,31.48102]
[1778855666964,32.74,79053.95,0.0,0.43898,0.00015,31.49281]
[1778855667808,32.74,79053.95,0.0,0.43898,0.00015,31.49281]
[1778855667832,32.74,79053.95,0.0,0.43898,0.00015,31.49281]
[1778855667911,32.74,79053.95,0.0,0.43898,0.00015,31.49281]
[1778855667906,32.74,79054.41,0.0,0.43905,0.00015,31.49383]
[1778855672548,32.74,79059.45,0.0,0.4398,0.00015,31.50202]
[1778855672559,32.74,79059.45,0.0,0.4398,0.00015,31.50202]
[1778855672562,32.74,79059.45,0.0,0.4398,0.00015,31.50202]
[1778855672652,32.74,79059.45,0.0,0.4398,0.00015,31.50202]
[1778855672753,32.74,79064.15,0.0,0.44051,0.00015,31.51241]
[1778855673515,32.74,79064.15,0.0,0.44051,0.00015,31.51241]
[1778855673616,32.73,79064.7,0.0,0.44059,0.00015,31.5136]
[1778855679244,32.73,79075.09,0.0,0.44215,0.00015,31.53611]
[1778855684412,32.73,79078.26,0.0,0.44262,0.00015,31.54288]
[1778855687131,32.73,79081.94,0.0,0.44318,0.00015,31.55071]
[1778855687933,32.73,79081.56,0.0,0.44312,0.00015,31.5499]
[1778855688943,32.73,79081.56,0.0,0.44312,0.00015,31.5499]
[1778855689134,32.73,79082.08,0.0,0.4432,0.00015,31.551]
[1778855689147,32.73,79082.08,0.0,0.4432,0.00015,31.551]
[1778855689212,32.73,79082.08,0.0,0.4432,0.00015,31.551]
[1778855689446,32.73,79082.08,0.0,0.4432,0.00015,31.551]
[1778855689455,32.73,79082.08,0.0,0.4432,0.00015,31.551]
[1778855689534,32.73,79088.27,0.0,0.44413,0.00015,31.56405]
[1778855690092,32.73,79088.27,0.0,0.44413,0.00015,31.56405]
[1778855690934,32.73,79099.19,0.0,0.44578,0.00015,31.58666]
[1778855692266,32.73,79103.3,0.0,0.4464,0.00015,31.59502]
[1778855692651,32.73,79103.3,0.0,0.4464,0.00015,31.59502]
[1778855692702,32.73,79103.3,0.0,0.4464,0.00015,31.59502]
[1778855692950,32.73,79092.21,0.0,0.44472,0.00015,31.57224]
[1778855693902,32.73,79083.6,0.0,0.44342,0.00015,31.5542]
[1778855696681,32.73,79085.35,0.0,0.44369,0.00015,31.55789]
[1778855696691,32.73,79085.35,0.0,0.44369,0.00015,31.55789]
[1778855696874,32.73,79085.71,0.0,0.44374,0.00015,31.55865]
[1778855701875,32.73,79088.94,0.0,0.44423,0.00015,31.56542]
[1778855706023,32.73,79080.67,0.0,0.44298,0.00015,31.54795]
[1778855709882,32.73,79093.84,0.0,0.44497,0.00015,31.57559]
[1778855712200,32.72,79096.61,0.0,0.44539,0.00015,31.58129]
[1778855712485,32.72,79096.61,0.0,0.44538,0.00015,31.58128]
[1778855713932,32.72,79105.01,0.0,0.44665,0.00015,31.5984]
[1778855714233,32.72,79105.01,0.0,0.44665,0.00015,31.5984]
[1778855714446,32.72,79105.01,0.0,0.44665,0.00015,31.5984]
[1778855714460,32.72,79105.01,0.0,0.44665,0.00015,31.5984]
[1778855714499,32.72,79105.01,0.0,0.44665,0.00015,31.5984]
[1778855715253,32.72,79109.66,0.0,0.44736,0.00015,31.60773]
[1778855715431,32.72,79109.66,0.0,0.44736,0.00015,31.60773]
[1778855715908,32.72,79109.66,0.0,0.44736,0.00015,31.60773]
[1778855715927,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716186,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716332,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716365,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716403,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716471,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716499,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716534,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716605,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716610,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716625,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716918,32.72,79118.43,0.0,0.44868,0.00015,31.62507]
[1778855716706,32.72,79124.59,0.0,0.44961,0.00015,31.63706]
[1778855717172,32.72,79124.59,0.0,0.44961,0.00015,31.63706]
[1778855717208,32.72,79124.59,0.0,0.44961,0.00015,31.63706]
[1778855717788,32.72,79124.59,0.0,0.44961,0.00015,31.63706]
[1778855717826,32.72,79124.59,0.0,0.44961,0.00015,31.63706]
[1778855717846,32.72,79124.59,0.0,0.44961,0.00015,31.63706]
[1778855717944,32.72,79124.11,0.0,0.44954,0.00015,31.63613]
[1778855720309,32.72,79126.57,0.0,0.44991,0.00015,31.64088]
[1778855720565,32.72,79119.85,0.0,0.4489,0.00015,31.62786]
[1778855724122,32.72,79115.71,0.0,0.44827,0.00015,31.61971]
[1778855724338,32.72,79115.71,0.0,0.44827,0.00015,31.61971]
[1778855724560,32.72,79115.09,0.0,0.44817,0.00015,31.61847]
[1778855726915,32.72,79112.76,0.0,0.44782,0.00015,31.61384]
[1778855726951,32.72,79108.3,0.0,0.44714,0.00015,31.60492]
[1778855727675,32.72,79108.3,0.0,0.44714,0.00015,31.60492]
[1778855727690,32.72,79108.3,0.0,0.44714,0.00015,31.60492]
[1778855727836,32.72,79124.93,0.0,0.44966,0.00015,31.63763]
[1778855728798,32.72,79124.93,0.0,0.44966,0.00015,31.63763]
[1778855728812,32.72,79124.93,0.0,0.44966,0.00015,31.63763]
[1778855728912,32.72,79138.04,0.0,0.45164,0.00015,31.66255]
[1778855729597,32.72,79138.04,0.0,0.45164,0.00015,31.66255]
[1778855730604,32.72,79141.67,0.0,0.45219,0.00015,31.6693]
[1778855732026,32.72,79141.67,0.0,0.45219,0.00015,31.6693]
[1778855732139,32.72,79142.28,0.0,0.45227,0.00015,31.66741]
[1778855732988,32.72,79142.28,0.0,0.45227,0.00015,31.66741]
[1778855733625,32.72,79145.95,0.0,0.45283,0.00015,31.67416]
[1778855734377,32.72,79145.95,0.0,0.45283,0.00015,31.67416]
[1778855734632,32.72,79145.25,0.0,0.45272,0.00015,31.67287]
[1778855739876,32.71,79146.4,0.0,0.45289,0.00015,31.67496]
[1778855743263,32.71,79153.9,0.0,0.45403,0.00015,31.68857]
[1778855743326,32.71,79153.9,0.0,0.45403,0.00015,31.68857]
[1778855743696,32.71,79153.9,0.0,0.45403,0.00015,31.68856]
[1778855746718,32.71,79162.66,0.0,0.45535,0.00015,31.70414]
[1778855747402,32.71,79162.66,0.0,0.45535,0.00015,31.70414]
[1778855747408,32.71,79162.66,0.0,0.45535,0.00015,31.70414]
[1778855747952,32.71,79166.01,0.0,0.45586,0.00015,31.70999]
[1778855750781,32.71,79163.18,0.0,0.45543,0.00015,31.70502]
[1778855750833,32.71,79164.06,0.0,0.45556,0.00015,31.70655]
[1778855753947,32.71,79165.87,0.0,0.45583,0.00015,31.7097]
[1778855753956,32.71,79165.87,0.0,0.45583,0.00015,31.7097]
[1778855753999,32.71,79168.46,0.0,0.45622,0.00015,31.71419]
[1778855756286,32.71,79170.68,0.0,0.45656,0.00015,31.718]
[1778855756297,32.71,79170.68,0.0,0.45656,0.00015,31.718]
[1778855756789,32.7,79170.92,0.0,0.45659,0.00015,31.7184]
[1778855758481,32.7,79172.11,0.0,0.45677,0.00015,31.72043]
[1778855758804,32.7,79167.57,0.0,0.45608,0.00015,31.71256]
[1778855760917,32.7,79153.16,0.0,0.45389,0.00015,31.68705]
[1778855761089,32.7,79153.16,0.0,0.45389,0.00015,31.68705]
[1778855761846,32.7,79153.16,0.0,0.4539,0.00015,31.68706]
[1778855762750,32.7,79153.16,0.0,0.4539,0.00015,31.68706]
[1778855762850,32.7,79146.54,0.0,0.45289,0.00015,31.67502]
[1778855763919,32.7,79158.31,0.0,0.45468,0.00015,31.69628]
[1778855765855,32.7,79157.94,0.0,0.45462,0.00015,31.6956]
[1778855769305,32.7,79154.51,0.0,0.4541,0.00015,31.68945]
[1778855771131,32.7,79146.91,0.0,0.45294,0.00015,31.67565]
[1778855772062,32.7,79128.46,0.0,0.45015,0.00015,31.64106]
[1778855773113,32.7,79126.22,0.0,0.44981,0.00015,31.63674]
[1778855773978,32.7,79119.46,0.0,0.44878,0.00015,31.62361]
[1778855775025,32.7,79126.86,0.0,0.4499,0.00015,31.63797]
[1778855776040,32.7,79136.91,0.0,0.45143,0.00015,31.65706]
[1778855777044,32.7,79147.89,0.0,0.45309,0.00015,31.6774]
[1778855780361,32.7,79147.48,0.0,0.45302,0.00015,31.67661]
[1778855780369,32.7,79147.48,0.0,0.45302,0.00015,31.67661]
[1778855781092,32.7,79148.93,0.0,0.45324,0.00015,31.67925]
[1778855786166,32.69,79145.57,0.0,0.45272,0.00015,31.67303]
[1778855791251,32.69,79152.22,0.0,0.45372,0.00015,31.68211]
[1778855796297,32.69,79150.84,0.0,0.45351,0.00015,31.67957]
[1778855801387,32.68,79149.15,0.0,0.45325,0.00015,31.67645]
[1778855802817,32.68,79147.55,0.0,0.453,0.00015,31.67352]
[1778855803131,32.68,79138.2,0.0,0.45159,0.00015,31.65619]
[1778855804136,32.68,79129.13,0.0,0.45021,0.00015,31.639]
[1778855804190,32.68,79129.13,0.0,0.45021,0.00015,31.639]
[1778855805108,32.68,79121.97,0.0,0.44913,0.00015,31.62518]
[1778855806253,32.68,79117.6,0.0,0.44846,0.00015,31.61661]
[1778855806319,32.68,79117.6,0.0,0.44846,0.00015,31.61661]
[1778855806388,32.68,79117.6,0.0,0.44846,0.00015,31.61661]
[1778855806434,32.68,79117.6,0.0,0.44846,0.00015,31.61661]
[1778855806603,32.68,79117.6,0.0,0.44846,0.00015,31.61661]
[1778855806640,32.68,79117.6,0.0,0.44846,0.00015,31.61661]
[1778855806836,32.68,79117.6,0.0,0.44846,0.00015,31.61661]
[1778855806896,32.68,79117.6,0.0,0.44846,0.00015,31.61661]
[1778855807041,32.68,79117.6,0.0,0.44846,0.00015,31.61661]
[1778855807066,32.68,79117.6,0.0,0.44846,0.00015,31.61661]
[1778855807132,32.68,79108.44,0.0,0.44708,0.00015,31.59838]
[1778855807242,32.68,79108.44,0.0,0.44708,0.00015,31.59838]
[1778855807276,32.68,79108.44,0.0,0.44708,0.00015,31.59838]
[1778855807450,32.68,79108.44,0.0,0.44708,0.00015,31.59838]
[1778855807485,32.68,79108.44,0.0,0.44708,0.00015,31.59838]
[1778855807512,32.68,79108.44,0.0,0.44708,0.00015,31.59838]
[1778855811293,32.68,79107.47,0.0,0.44692,0.00015,31.59631]
[1778855811367,32.68,79107.47,0.0,0.44692,0.00015,31.59631]
[1778855811416,32.68,79112.47,0.0,0.44767,0.00015,31.60633]
[1778855814057,32.68,79116.01,0.0,0.44821,0.00015,31.61332]
[1778855814100,32.67,79118.42,0.0,0.44857,0.00015,31.61805]
[1778855816083,32.67,79127.82,0.0,0.45,0.00015,31.63633]
[1778855816946,32.67,79127.82,0.0,0.45,0.00015,31.63633]
[1778855816957,32.67,79127.82,0.0,0.45,0.00015,31.63633]
[1778855816980,32.67,79127.22,0.0,0.44991,0.00015,31.63518]
[1778855822265,32.68,79132.18,0.0,0.45066,0.00015,31.64468]
[1778855826119,32.67,79145.97,0.0,0.45274,0.00015,31.67043]
[1778855826769,32.67,79145.97,0.0,0.45274,0.00015,31.67043]
[1778855828182,32.67,79149.86,0.0,0.45333,0.00015,31.67755]
[1778855828184,32.67,79149.86,0.0,0.45333,0.00015,31.67755]
[1778855828192,32.67,79149.86,0.0,0.45333,0.00015,31.67755]
[1778855828974,32.67,79149.59,0.0,0.45329,0.00015,31.67703]
[1778855833025,32.66,79137.18,0.0,0.4514,0.00015,31.65394]
[1778855834985,32.66,79135.66,0.0,0.45117,0.00015,31.65107]
[1778855835112,32.66,79130.66,0.0,0.4504,0.00015,31.64155]
[1778855837051,32.66,79127.04,0.0,0.44985,0.00015,31.63458]
[1778855837061,32.66,79127.04,0.0,0.44985,0.00015,31.63458]
[1778855837077,32.66,79127.04,0.0,0.44985,0.00015,31.63458]
[1778855838194,32.66,79114.58,0.0,0.44796,0.00015,31.61019]
[1778855839128,32.66,79114.58,0.0,0.44796,0.00015,31.61019]
[1778855840087,32.66,79113.45,0.0,0.44779,0.00015,31.60793]
[1778855840102,32.66,79113.45,0.0,0.44779,0.00015,31.60793]
[1778855840145,32.66,79114.2,0.0,0.4479,0.00015,31.60941]
[1778855845438,32.66,79116.03,0.0,0.44817,0.00015,31.61297]
[1778855848555,32.65,79108.64,0.0,0.44705,0.00015,31.59817]
[1778855851801,32.65,79117.83,0.0,0.44844,0.00015,31.61641]
[1778855856241,32.63,79121.22,0.0,0.44889,0.00015,31.61954]
[1778855857072,32.62,79130.65,0.0,0.45032,0.00015,31.63776]
[1778855860197,32.62,79141.64,0.0,0.45198,0.00015,31.65847]
[1778855860978,32.62,79141.64,0.0,0.45198,0.00015,31.65847]
[1778855861161,32.62,79143.83,0.0,0.45232,0.00015,31.66254]
[1778855863161,32.61,79132.88,0.0,0.45063,0.00015,31.64169]
[1778855863273,32.61,79132.88,0.0,0.45063,0.00015,31.64169]
[1778855863278,32.61,79132.88,0.0,0.45063,0.00015,31.64169]
[1778855864164,32.6,79127.97,0.0,0.44988,0.00015,31.63226]
[1778855869177,32.6,79124.88,0.0,0.4494,0.00015,31.6262]
[1778855871191,32.59,79114.39,0.0,0.44778,0.00015,31.60527]
[1778855876166,32.53,79107.2,0.0,0.44658,0.00015,31.58968]
[1778855879190,32.51,79098.54,0.0,0.44521,0.00015,31.57129]
[1778855879580,32.51,79098.54,0.0,0.44521,0.00015,31.57129]
[1778855879634,32.51,79098.54,0.0,0.44521,0.00015,31.57129]
[1778855879780,32.51,79095.18,0.0,0.4447,0.00015,31.5643]
[1778855880696,32.51,79095.18,0.0,0.4447,0.00015,31.5643]
[1778855880744,32.51,79095.18,0.0,0.4447,0.00015,31.5643]
[1778855882444,32.51,79090.28,0.0,0.44395,0.00015,31.55399]
[1778855882951,32.51,79090.28,0.0,0.44395,0.00015,31.55399]
[1778855882959,32.51,79090.28,0.0,0.44395,0.00015,31.55399]
[1778855882985,32.51,79090.28,0.0,0.44395,0.00015,31.55399]
[1778855883039,32.51,79090.28,0.0,0.44395,0.00015,31.55399]
[1778855883203,32.51,79087.56,0.0,0.44354,0.00015,31.54821]
[1778855884686,32.51,79087.56,0.0,0.44354,0.00015,31.54821]
[1778855885956,32.51,79093.26,0.0,0.4444,0.00015,31.56024]
[1778855885991,32.51,79093.26,0.0,0.4444,0.00015,31.56024]
[1778855886222,32.5,79082.42,0.0,0.44275,0.00015,31.53722]
[1778855886541,32.5,79082.42,0.0,0.44275,0.00015,31.53722]
[1778855886724,32.5,79082.42,0.0,0.44275,0.00015,31.53722]
[1778855891757,32.5,79085.77,0.0,0.44326,0.00015,31.54435]
[1778855896794,32.5,79101.04,0.0,0.44558,0.00015,31.57636]
[1778855898890,32.5,79097.53,0.0,0.44505,0.00015,31.56909]
[1778855899232,32.5,79099.31,0.0,0.44532,0.00015,31.57277]
[1778855899953,32.5,79099.31,0.0,0.44532,0.00015,31.57277]
[1778855899956,32.5,79099.31,0.0,0.44532,0.00015,31.57277]
[1778855900014,32.5,79099.31,0.0,0.44532,0.00015,31.57277]
[1778855905028,32.5,79098.32,0.0,0.44516,0.00015,31.57062]
[1778855905045,32.5,79098.32,0.0,0.44516,0.00015,31.57062]
[1778855905063,32.5,79098.32,0.0,0.44516,0.00015,31.57062]
[1778855906088,32.49,79100.96,0.0,0.44555,0.00015,31.57603]
[1778855908899,32.49,79104.33,0.0,0.44606,0.00015,31.5829]
[1778855910947,32.49,79113.7,0.0,0.44748,0.00015,31.60181]
[1778855910953,32.49,79113.7,0.0,0.44748,0.00015,31.60181]
[1778855911165,32.48,79113.7,0.0,0.44745,0.00015,31.59855]
[1778855915236,32.46,79115.87,0.0,0.44775,0.00015,31.60256]
[1778855916166,32.46,79117.76,0.0,0.44804,0.00015,31.60632]
[1778855921180,32.46,79121.01,0.0,0.44853,0.00015,31.61274]
[1778855925114,32.46,79126.98,0.0,0.44944,0.00015,31.62442]
[1778855925181,32.46,79128.07,0.0,0.4496,0.00015,31.62654]
[1778855927030,32.45,79135.89,0.0,0.45078,0.00015,31.64148]
[1778855929431,32.45,79136.76,0.0,0.45091,0.00015,31.6431]
[1778855929440,32.45,79136.76,0.0,0.45091,0.00015,31.6431]
[1778855930223,32.45,79136.17,0.0,0.45082,0.00015,31.64196]
[1778855933495,32.44,79135.68,0.0,0.45074,0.00015,31.64098]
[1778855933788,32.44,79135.68,0.0,0.45074,0.00015,31.64098]
[1778855933794,32.44,79135.68,0.0,0.45074,0.00015,31.64098]
[1778855933852,32.44,79135.68,0.0,0.45074,0.00015,31.64098]
[1778855934058,32.44,79136.39,0.0,0.45085,0.00015,31.64232]
[1778855939093,32.44,79144.11,0.0,0.45202,0.00015,31.65682]
[1778855940788,32.44,79144.5,0.0,0.45208,0.00015,31.65755]
[1778855942299,32.44,79151.66,0.0,0.45317,0.00015,31.6708]
[1778855942992,32.44,79151.66,0.0,0.45317,0.00015,31.6708]
[1778855943006,32.44,79151.66,0.0,0.45317,0.00015,31.6708]
[1778855943067,32.44,79151.66,0.0,0.45317,0.00015,31.6708]
[1778855943121,32.44,79151.66,0.0,0.45317,0.00015,31.6708]
[1778855944895,32.44,79152.42,0.0,0.45328,0.00015,31.6722]
[1778855945146,32.44,79150.34,0.0,0.45297,0.00015,31.66838]
[1778855945486,32.44,79150.34,0.0,0.45297,0.00015,31.66838]
[1778855946178,32.44,79131.52,0.0,0.45009,0.00015,31.63286]
[1778855946889,32.44,79131.52,0.0,0.45009,0.00015,31.63286]
[1778855947150,32.44,79131.52,0.0,0.45009,0.00015,31.63286]
[1778855949145,32.44,79127.79,0.0,0.44952,0.00015,31.62561]
[1778855949153,32.44,79127.79,0.0,0.44952,0.00015,31.62561]
[1778855949170,32.44,79125.23,0.0,0.44913,0.00015,31.6206]
[1778855952306,32.43,79124.82,0.0,0.44906,0.00015,31.61976]
[1778855953203,32.43,79120.03,0.0,0.44833,0.00015,31.6103]
[1778855956288,32.43,79112.32,0.0,0.44715,0.00015,31.59484]
[1778855958240,32.43,79128.66,0.0,0.44964,0.00015,31.62721]
[1778855958471,32.43,79128.66,0.0,0.44964,0.00015,31.62721]
[1778855959283,32.43,79137.37,0.0,0.45097,0.00015,31.64396]
[1778855962547,32.43,79133.64,0.0,0.4504,0.00015,31.63678]
[1778855962586,32.43,79133.64,0.0,0.4504,0.00015,31.63678]
[1778855963261,32.43,79130.53,0.0,0.44992,0.00015,31.63077]
[1778855963506,32.43,79130.53,0.0,0.44992,0.00015,31.63077]
[1778855964268,32.43,79129.36,0.0,0.44974,0.00015,31.62849]
[1778855969313,32.43,79130.32,0.0,0.44988,0.00015,31.63029]
[1778855971240,32.42,79128.38,0.0,0.44959,0.00015,31.62651]
[1778855971252,32.42,79128.38,0.0,0.44959,0.00015,31.62651]
[1778855971317,32.42,79128.28,0.0,0.44956,0.00015,31.6233]
[1778855976364,32.42,79124.69,0.0,0.44901,0.00015,31.61623]
[1778855981401,32.42,79126.27,0.0,0.44925,0.00015,31.61928]
[1778855986435,32.41,79127.09,0.0,0.44935,0.00015,31.62063]
[1778855990464,32.4,79119.9,0.0,0.44825,0.00015,31.60642]
[1778855995499,32.4,79122.67,0.0,0.44867,0.00015,31.61187]
[1778856000534,32.4,79120.31,0.0,0.4483,0.00015,31.60716]
[1778856002285,32.4,79120.31,0.0,0.4483,0.00015,31.60716]
[1778856002323,32.4,79120.31,0.0,0.4483,0.00015,31.60716]
[1778856002305,32.4,79114.84,0.0,0.44746,0.00015,31.59619]
[1778856005164,32.4,79126.2,0.0,0.4492,0.00015,31.61872]
[1778856005730,32.4,79126.2,0.0,0.4492,0.00015,31.61872]
[1778856005759,32.4,79126.2,0.0,0.4492,0.00015,31.61872]
[1778856007761,32.4,79127.38,0.0,0.44937,0.00015,31.62102]
[1778856007830,32.4,79129.53,0.0,0.4497,0.00015,31.6252]
[1778856013165,32.39,79127.23,0.0,0.44935,0.00015,31.62067]
[1778856018220,32.39,79128.7,0.0,0.44956,0.00015,31.62347]
[1778856022094,32.38,79131.43,0.0,0.44996,0.00015,31.62854]
[1778856022103,32.38,79131.43,0.0,0.44996,0.00015,31.62854]
[1778856022195,32.37,79131.37,0.0,0.44993,0.00015,31.62821]
[1778856027504,32.36,79134.25,0.0,0.45036,0.00015,31.63366]
[1778856027516,32.36,79134.25,0.0,0.45036,0.00015,31.63366]
[1778856027761,32.36,79135.38,0.0,0.45053,0.00015,31.63582]
[1778856032777,32.35,79131.9,0.0,0.44997,0.00015,31.62585]
[1778856038139,32.33,79129.75,0.0,0.44961,0.00015,31.62138]
[1778856038582,32.33,79134.37,0.0,0.45031,0.00015,31.63032]
[1778856038823,32.33,79134.37,0.0,0.45031,0.00015,31.63032]
[1778856043911,32.33,79135.44,0.0,0.45048,0.00015,31.63236]
[1778856049896,32.33,79137.7,0.0,0.45081,0.00015,31.63662]
[1778856053951,32.33,79136.47,0.0,0.45062,0.00015,31.63424]
[1778856054059,32.33,79136.47,0.0,0.45062,0.00015,31.63424]
[1778856054117,32.33,79136.47,0.0,0.45062,0.00015,31.63424]
[1778856054830,32.33,79142.46,0.0,0.45154,0.00015,31.64564]
[1778856054840,32.33,79142.46,0.0,0.45154,0.00015,31.64564]
[1778856054841,32.33,79142.46,0.0,0.45154,0.00015,31.64564]
[1778856054877,32.33,79142.46,0.0,0.45154,0.00015,31.64564]
[1778856055044,32.33,79142.46,0.0,0.45154,0.00015,31.64564]
[1778856055096,32.33,79142.46,0.0,0.45154,0.00015,31.64564]
[1778856055266,32.33,79142.46,0.0,0.45154,0.00015,31.64564]
[1778856055311,32.33,79142.46,0.0,0.45154,0.00015,31.64564]
[1778856055357,32.33,79142.46,0.0,0.45154,0.00015,31.64564]
[1778856055308,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856055513,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856055533,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856055716,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856055738,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856055965,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856055998,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856056166,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856056188,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856056375,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856056397,32.33,79150.68,0.0,0.4528,0.00015,31.66103]
[1778856056223,32.33,79150.97,0.0,0.45284,0.00015,31.66156]
[1778856056579,32.33,79150.97,0.0,0.45284,0.00015,31.66156]
[1778856056606,32.33,79150.97,0.0,0.45284,0.00015,31.66156]
[1778856056618,32.33,79150.97,0.0,0.45284,0.00015,31.66156]
[1778856056951,32.33,79150.97,0.0,0.45284,0.00015,31.66156]
[1778856059149,32.32,79160.4,0.0,0.45429,0.00015,31.6788]
[1778856060977,32.32,79170.8,0.0,0.45588,0.00015,31.69735]
[1778856066012,32.32,79176.98,0.0,0.45683,0.00015,31.70811]
[1778856068026,32.32,79185.49,0.0,0.45813,0.00015,31.7226]
[1778856070146,32.3,79174.27,0.0,0.45638,0.00015,31.70312]
[1778856072060,32.3,79165.88,0.0,0.45509,0.00015,31.6883]
[1778856075976,32.3,79156.67,0.0,0.45368,0.00015,31.67167]
[1778856076340,32.3,79154.17,0.0,0.4533,0.00015,31.66709]
[1778856077603,32.3,79153.61,0.0,0.45321,0.00015,31.66606]
[1778856077615,32.3,79153.61,0.0,0.45321,0.00015,31.66606]
[1778856078310,32.3,79148.69,0.0,0.45245,0.00015,31.65694]
[1778856083326,32.3,79143.81,0.0,0.4517,0.00015,31.64774]
[1778856087425,32.3,79132.31,0.0,0.44993,0.00015,31.62566]
[1778856087874,32.3,79132.31,0.0,0.44993,0.00015,31.62566]
[1778856088172,32.3,79132.31,0.0,0.44993,0.00015,31.62566]
[1778856090692,32.3,79132.52,0.0,0.44996,0.00015,31.62605]
[1778856090701,32.3,79132.52,0.0,0.44996,0.00015,31.62605]
[1778856091201,32.3,79127.45,0.0,0.44918,0.00015,31.61313]
[1778856095224,32.3,79121.04,0.0,0.44819,0.00015,31.60042]
[1778856098247,32.29,79131.65,0.0,0.44981,0.00015,31.62127]
[1778856102253,32.29,79133.9,0.0,0.45016,0.00015,31.62561]
[1778856102341,32.28,79132.95,0.0,0.44999,0.00015,31.62355]
[1778856103388,32.28,79125.21,0.0,0.44879,0.00015,31.60831]
[1778856106495,32.28,79128.03,0.0,0.44922,0.00015,31.61385]
[1778856106501,32.28,79128.03,0.0,0.44922,0.00015,31.61385]
[1778856107358,32.28,79132.22,0.0,0.44987,0.00015,31.62204]
[1778856108430,32.28,79132.22,0.0,0.44987,0.00015,31.62204]
[1778856108767,32.28,79136.07,0.0,0.45046,0.00015,31.62949]
[1778856108775,32.28,79136.07,0.0,0.45046,0.00015,31.62949]
[1778856109457,32.28,79135.25,0.0,0.45033,0.00015,31.62791]
[1778856114433,32.27,79142.77,0.0,0.45148,0.00015,31.64226]
[1778856115717,32.27,79143.3,0.0,0.45156,0.00015,31.64325]
[1778856115725,32.27,79143.3,0.0,0.45156,0.00015,31.64325]
[1778856116372,32.27,79143.3,0.0,0.45156,0.00015,31.64323]
[1778856121407,32.27,79146.79,0.0,0.45209,0.00015,31.64975]
[1778856122031,32.27,79146.13,0.0,0.45199,0.00015,31.64849]
[1778856122685,32.27,79139.74,0.0,0.45101,0.00015,31.63637]
[1778856123421,32.27,79139.74,0.0,0.451,0.00015,31.63636]
[1778856128470,32.27,79137.34,0.0,0.45063,0.00015,31.63173]
[1778856133492,32.26,79132.15,0.0,0.44983,0.00015,31.62164]
[1778856135443,32.26,79140.91,0.0,0.45117,0.00015,31.63849]
[1778856138905,32.26,79147.69,0.0,0.45221,0.00015,31.65129]
[1778856139240,32.26,79147.69,0.0,0.45221,0.00015,31.65129]
[1778856139276,32.26,79147.69,0.0,0.45221,0.00015,31.65129]
[1778856139448,32.26,79147.69,0.0,0.45221,0.00015,31.65129]
[1778856139459,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856139558,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856139625,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856139787,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856139827,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856140016,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856140039,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856140217,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856140276,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856140318,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856140420,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856140453,32.26,79154.77,0.0,0.4533,0.00015,31.66444]
[1778856140406,32.26,79160.37,0.0,0.45416,0.00015,31.67468]
[1778856140630,32.26,79160.37,0.0,0.45416,0.00015,31.67468]
[1778856140667,32.26,79160.37,0.0,0.45416,0.00015,31.67468]
[1778856140831,32.26,79160.37,0.0,0.45416,0.00015,31.67468]
[1778856140859,32.26,79160.37,0.0,0.45416,0.00015,31.67468]
[1778856141045,32.26,79160.37,0.0,0.45416,0.00015,31.67468]
[1778856141077,32.26,79160.37,0.0,0.45416,0.00015,31.67468]
[1778856141268,32.26,79160.37,0.0,0.45416,0.00015,31.67468]
[1778856141311,32.26,79160.37,0.0,0.45416,0.00015,31.67468]
[1778856141371,32.26,79166.9,0.0,0.45517,0.00015,31.68643]
[1778856141636,32.26,79166.9,0.0,0.45517,0.00015,31.68643]
[1778856141661,32.26,79166.9,0.0,0.45517,0.00015,31.68643]
[1778856141672,32.26,79166.9,0.0,0.45517,0.00015,31.68643]
[1778856141673,32.26,79166.9,0.0,0.45517,0.00015,31.68643]
[1778856141880,32.26,79166.9,0.0,0.45517,0.00015,31.68643]
[1778856141902,32.26,79166.9,0.0,0.45517,0.00015,31.68643]
[1778856142038,32.26,79168.06,0.0,0.45534,0.00015,31.68849]
[1778856145111,32.26,79173.9,0.0,0.45624,0.00015,31.69879]
[1778856145117,32.26,79173.9,0.0,0.45624,0.00015,31.69879]
[1778856145457,32.26,79177.35,0.0,0.45677,0.00015,31.7048]
[1778856146427,32.26,79177.35,0.0,0.45677,0.00015,31.7048]
[1778856146453,32.26,79178.7,0.0,0.45698,0.00015,31.70713]
[1778856148421,32.25,79180.64,0.0,0.45727,0.00015,31.71041]
[1778856148461,32.25,79180.98,0.0,0.45732,0.00015,31.71099]
[1778856149490,32.25,79180.98,0.0,0.45732,0.00015,31.71099]
[1778856149495,32.25,79180.98,0.0,0.45732,0.00015,31.71099]
[1778856149867,32.25,79180.53,0.0,0.45725,0.00015,31.71021]
[1778856151797,32.25,79180.53,0.0,0.45724,0.00015,31.71015]
[1778856152456,32.25,79181.83,0.0,0.45743,0.00015,31.70932]
[1778856156691,32.24,79174.37,0.0,0.45627,0.00015,31.6963]
[1778856159757,32.24,79179.99,0.0,0.45713,0.00015,31.706]
[1778856159772,32.24,79179.99,0.0,0.45713,0.00015,31.706]
[1778856159962,32.23,79177.53,0.0,0.45675,0.00015,31.70172]
[1778856162677,32.23,79183.11,0.0,0.45761,0.00015,31.71133]
[1778856163519,32.23,79185.29,0.0,0.45794,0.00015,31.71502]
[1778856165429,32.23,79193.4,0.0,0.45919,0.00015,31.72864]
[1778856167767,32.23,79194.44,0.0,0.45934,0.00015,31.73035]
[1778856168322,32.23,79194.46,0.0,0.45935,0.00015,31.73039]
[1778856169087,32.23,79194.46,0.0,0.45935,0.00015,31.73039]
[1778856169099,32.23,79194.46,0.0,0.45935,0.00015,31.73039]
[1778856169461,32.23,79195.47,0.0,0.4595,0.00015,31.73205]
[1778856169781,32.23,79195.47,0.0,0.4595,0.00015,31.73205]
[1778856169867,32.23,79195.47,0.0,0.4595,0.00015,31.73205]
[1778856169879,32.23,79195.47,0.0,0.4595,0.00015,31.73205]
[1778856170043,32.23,79195.47,0.0,0.4595,0.00015,31.73205]
[1778856170079,32.23,79197.43,0.0,0.4598,0.00015,31.73528]
[1778856172106,32.23,79197.28,0.0,0.45978,0.00015,31.73503]
[1778856172252,32.23,79197.28,0.0,0.45978,0.00015,31.73503]
[1778856172259,32.23,79197.28,0.0,0.45978,0.00015,31.73503]
[1778856172408,32.23,79201.94,0.0,0.4605,0.00015,31.74263]
[1778856174866,32.23,79202.12,0.0,0.46052,0.00015,31.74292]
[1778856175514,32.23,79188.61,0.0,0.45844,0.00015,31.72058]
[1778856176199,32.23,79188.61,0.0,0.45844,0.00015,31.72058]
[1778856176284,32.23,79188.61,0.0,0.45844,0.00015,31.72058]
[1778856176450,32.23,79176.38,0.0,0.45656,0.00015,31.69961]
[1778856176837,32.23,79176.38,0.0,0.45656,0.00015,31.69961]
[1778856176935,32.23,79176.38,0.0,0.45656,0.00015,31.69961]
[1778856177047,32.23,79176.38,0.0,0.45656,0.00015,31.69961]
[1778856177101,32.23,79176.38,0.0,0.45656,0.00015,31.69961]
[1778856177250,32.23,79176.38,0.0,0.45656,0.00015,31.69961]
[1778856177279,32.23,79176.38,0.0,0.45656,0.00015,31.69961]
[1778856177472,32.23,79176.38,0.0,0.45656,0.00015,31.69961]
[1778856177544,32.23,79176.38,0.0,0.45656,0.00015,31.69961]
[1778856177349,32.23,79189.38,0.0,0.45856,0.00015,31.72187]
[1778856177771,32.23,79189.38,0.0,0.45856,0.00015,31.72187]
[1778856177806,32.23,79189.38,0.0,0.45856,0.00015,31.72187]
[1778856177993,32.23,79189.38,0.0,0.45856,0.00015,31.72187]
[1778856178014,32.23,79189.38,0.0,0.45856,0.00015,31.72187]
[1778856178249,32.23,79189.38,0.0,0.45856,0.00015,31.72187]
[1778856178282,32.23,79189.38,0.0,0.45856,0.00015,31.72187]
[1778856178468,32.23,79189.38,0.0,0.45856,0.00015,31.72187]
[1778856178487,32.23,79189.38,0.0,0.45856,0.00015,31.72187]
[1778856178496,32.23,79204.96,0.0,0.46096,0.00015,31.7475]
[1778856178680,32.23,79204.96,0.0,0.46096,0.00015,31.7475]
[1778856178717,32.23,79204.96,0.0,0.46096,0.00015,31.7475]
[1778856178891,32.23,79204.96,0.0,0.46096,0.00015,31.7475]
[1778856178923,32.23,79204.96,0.0,0.46096,0.00015,31.7475]
[1778856179139,32.23,79204.96,0.0,0.46096,0.00015,31.7475]
[1778856179160,32.23,79204.96,0.0,0.46096,0.00015,31.7475]
[1778856179338,32.23,79204.96,0.0,0.46096,0.00015,31.7475]
[1778856179356,32.23,79206.82,0.0,0.46125,0.00015,31.75048]
[1778856184464,32.23,79205.03,0.0,0.46097,0.00015,31.74761]
[1778856184486,32.23,79206.31,0.0,0.46117,0.00015,31.74966]
[1778856184917,32.23,79206.31,0.0,0.46117,0.00015,31.74966]
[1778856184952,32.23,79206.31,0.0,0.46117,0.00015,31.74966]
[1778856185034,32.23,79207.43,0.0,0.46134,0.00015,31.75146]
[1778856186512,32.23,79207.43,0.0,0.46134,0.00015,31.75146]
[1778856186520,32.23,79207.43,0.0,0.46134,0.00015,31.75146]
[1778856186558,32.23,79207.43,0.0,0.46134,0.00015,31.75146]
[1778856187328,32.23,79205.68,0.0,0.46107,0.00015,31.74866]
[1778856192666,32.23,79207.66,0.0,0.46138,0.00015,31.75183]
[1778856192739,32.23,79207.66,0.0,0.46138,0.00015,31.75183]
[1778856197948,32.23,79202.96,0.0,0.46065,0.00015,31.74427]
[1778856201892,32.23,79202.64,0.0,0.4606,0.00015,31.74375]
[1778856201975,32.23,79203.38,0.0,0.46072,0.00015,31.74495]
[1778856205478,32.23,79210.35,0.0,0.46179,0.00015,31.7561]
[1778856206314,32.23,79217.73,0.0,0.46293,0.00015,31.76766]
[1778856208838,32.23,79224.48,0.0,0.46397,0.00015,31.77799]
[1778856208887,32.23,79224.48,0.0,0.46397,0.00015,31.77799]
[1778856209371,32.23,79232.89,0.0,0.46526,0.00015,31.79057]
[1778856210889,32.23,79232.89,0.0,0.46526,0.00015,31.79056]
[1778856210902,32.23,79232.89,0.0,0.46526,0.00015,31.79056]
[1778856211041,32.22,79239.51,0.0,0.46628,0.00015,31.79723]
[1778856215092,32.22,79239.89,0.0,0.46634,0.00015,31.79778]
[1778856215095,32.22,79239.89,0.0,0.46634,0.00015,31.79778]
[1778856215247,32.22,79239.89,0.0,0.46634,0.00015,31.79778]
[1778856215377,32.22,79239.89,0.0,0.46634,0.00015,31.79778]
[1778856215396,32.22,79239.89,0.0,0.46634,0.00015,31.79778]
[1778856215483,32.22,79239.89,0.0,0.46634,0.00015,31.79778]
[1778856215518,32.22,79239.89,0.0,0.46634,0.00015,31.79778]
[1778856215508,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856215678,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856215791,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856215886,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856215970,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856216088,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856216120,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856216301,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856216325,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856216503,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856216534,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856216550,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856216552,32.22,79220.31,0.0,0.46332,0.00015,31.76861]
[1778856216520,32.23,79197.59,0.0,0.45982,0.00015,31.7325]
[1778856217381,32.23,79197.02,0.0,0.45973,0.00015,31.73156]
[1778856221116,32.22,79188.94,0.0,0.45849,0.00015,31.7181]
[1778856223131,32.22,79180.7,0.0,0.45721,0.00015,31.70405]
[1778856226218,32.22,79175.64,0.0,0.45643,0.00015,31.69526]
[1778856226543,32.22,79176.06,0.0,0.4565,0.00015,31.69599]
[1778856227619,32.22,79176.75,0.0,0.4566,0.00015,31.69719]
[1778856228534,32.22,79177.01,0.0,0.45664,0.00015,31.69764]
[1778856233534,32.22,79177.41,0.0,0.4567,0.00015,31.69832]
[1778856238581,32.22,79177.9,0.0,0.45678,0.00015,31.69916]
[1778856241179,32.22,79177.93,0.0,0.45678,0.00015,31.69921]
[1778856241517,32.22,79175.64,0.0,0.45643,0.00015,31.69522]
[1778856243561,32.22,79166.23,0.0,0.45498,0.00015,31.67857]
[1778856243793,32.22,79166.23,0.0,0.45498,0.00015,31.67857]
[1778856243802,32.22,79166.23,0.0,0.45498,0.00015,31.67857]
[1778856244278,32.22,79166.23,0.0,0.45498,0.00015,31.67857]
[1778856248157,32.22,79161.62,0.0,0.45427,0.00015,31.67027]
[1778856248305,32.22,79159.62,0.0,0.45396,0.00015,31.66664]
[1778856250238,32.22,79158.89,0.0,0.45385,0.00015,31.66531]
[1778856250612,32.22,79156.06,0.0,0.45342,0.00015,31.66013]
[1778856252137,32.22,79160.89,0.0,0.45416,0.00015,31.66896]
[1778856252333,32.22,79160.89,0.0,0.45416,0.00015,31.66897]
[1778856253340,32.22,79151.44,0.0,0.45271,0.00015,31.65159]
[1778856255606,32.22,79147.8,0.0,0.45215,0.00015,31.64477]
[1778856256386,32.22,79147.8,0.0,0.45215,0.00015,31.64477]
[1778856256390,32.22,79147.8,0.0,0.45215,0.00015,31.64477]
[1778856257637,32.22,79159.86,0.0,0.454,0.00015,31.66707]
[1778856259581,32.22,79160.12,0.0,0.45404,0.00015,31.66755]
[1778856260492,32.22,79160.12,0.0,0.45404,0.00015,31.66755]
[1778856260496,32.22,79160.12,0.0,0.45404,0.00015,31.66755]
[1778856260553,32.22,79158.73,0.0,0.45383,0.00015,31.66502]
[1778856262628,32.22,79147.81,0.0,0.45215,0.00015,31.6448]
[1778856263788,32.22,79146.26,0.0,0.45191,0.00015,31.64188]
[1778856263834,32.22,79146.26,0.0,0.45191,0.00015,31.64188]
[1778856264620,32.22,79146.26,0.0,0.45191,0.00015,31.64188]
[1778856264629,32.22,79146.15,0.0,0.45189,0.00015,31.64168]
[1778856266435,32.22,79160.86,0.0,0.45416,0.00015,31.66891]
[1778856266696,32.22,79160.86,0.0,0.45416,0.00015,31.66891]
[1778856266768,32.22,79160.86,0.0,0.45416,0.00015,31.66891]
[1778856266773,32.22,79160.86,0.0,0.45416,0.00015,31.66891]
[1778856266832,32.22,79160.86,0.0,0.45416,0.00015,31.66891]
[1778856267109,32.22,79160.86,0.0,0.45416,0.00015,31.66891]
[1778856267372,32.22,79160.86,0.0,0.45416,0.00015,31.66891]
[1778856267418,32.22,79160.86,0.0,0.45416,0.00015,31.66891]
[1778856267457,32.22,79167.07,0.0,0.45511,0.00015,31.6801]
[1778856267744,32.22,79167.07,0.0,0.45511,0.00015,31.6801]
[1778856267772,32.22,79167.07,0.0,0.45511,0.00015,31.6801]
[1778856267964,32.22,79167.07,0.0,0.45511,0.00015,31.6801]
[1778856268007,32.22,79167.07,0.0,0.45511,0.00015,31.6801]
[1778856268326,32.22,79167.07,0.0,0.45511,0.00015,31.6801]
[1778856268361,32.22,79167.07,0.0,0.45511,0.00015,31.6801]
[1778856268575,32.22,79167.07,0.0,0.45511,0.00015,31.6801]
[1778856268601,32.22,79167.07,0.0,0.45511,0.00015,31.6801]
[1778856268610,32.22,79167.07,0.0,0.45511,0.00015,31.6801]
[1778856268627,32.22,79167.72,0.0,0.45521,0.00015,31.68125]
[1778856268720,32.22,79167.72,0.0,0.45521,0.00015,31.68125]
[1778856270463,32.22,79167.72,0.0,0.45521,0.00015,31.68124]
[1778856271252,32.22,79167.72,0.0,0.45521,0.00015,31.68124]
[1778856271470,32.22,79168.62,0.0,0.45534,0.00015,31.67983]
[1778856272837,32.22,79170.28,0.0,0.4556,0.00015,31.68278]
[1778856273628,32.22,79169.52,0.0,0.45548,0.00015,31.68142]
[1778856278647,32.22,79170.73,0.0,0.45566,0.00015,31.68355]
[1778856282814,32.22,79172.12,0.0,0.45588,0.00015,31.686]
[1778856282820,32.22,79172.12,0.0,0.45588,0.00015,31.686]
[1778856283556,32.22,79173.87,0.0,0.45615,0.00015,31.68908]
[1778856284645,32.22,79184.41,0.0,0.45777,0.00015,31.70733]
[1778856285955,32.22,79186.11,0.0,0.45803,0.00015,31.71022]
[1778856286035,32.22,79186.11,0.0,0.45803,0.00015,31.71022]
[1778856286578,32.22,79186.11,0.0,0.45803,0.00015,31.71022]
[1778856289001,32.22,79186.0,0.0,0.45801,0.00015,31.71002]
[1778856289008,32.22,79186.0,0.0,0.45801,0.00015,31.71002]
[1778856289603,32.22,79183.32,0.0,0.4576,0.00015,31.70545]
[1778856292225,32.22,79182.4,0.0,0.45746,0.00015,31.70387]
[1778856292643,32.22,79170.02,0.0,0.45555,0.00015,31.68226]
[1778856294470,32.22,79164.06,0.0,0.45463,0.00015,31.67159]
[1778856295770,32.22,79169.65,0.0,0.45549,0.00015,31.68159]
[1778856298662,32.21,79177.79,0.0,0.45674,0.00015,31.69587]
[1778856303697,32.21,79175.1,0.0,0.45633,0.00015,31.69114]
[1778856306214,32.21,79171.67,0.0,0.4558,0.00015,31.68511]
[1778856306227,32.21,79171.67,0.0,0.4558,0.00015,31.68511]
[1778856306687,32.21,79168.71,0.0,0.45534,0.00015,31.67986]
[1778856307530,32.21,79168.71,0.0,0.45534,0.00015,31.67986]
[1778856307670,32.21,79168.71,0.0,0.45534,0.00015,31.67986]
[1778856307532,32.21,79171.64,0.0,0.45579,0.00015,31.68506]
[1778856308130,32.21,79171.64,0.0,0.45579,0.00015,31.68506]
[1778856309299,32.21,79183.34,0.0,0.4576,0.00015,31.70541]
[1778856311399,32.21,79188.14,0.0,0.45833,0.00015,31.71356]
[1778856312052,32.21,79188.14,0.0,0.45833,0.00015,31.71356]
[1778856312062,32.21,79188.14,0.0,0.45833,0.00015,31.71356]
[1778856312689,32.21,79188.31,0.0,0.45836,0.00015,31.71384]
[1778856316364,32.21,79188.93,0.0,0.45845,0.00015,31.71487]
[1778856316400,32.21,79188.93,0.0,0.45845,0.00015,31.71487]
[1778856316418,32.21,79188.93,0.0,0.45845,0.00015,31.71487]
[1778856316549,32.21,79189.04,0.0,0.45847,0.00015,31.71505]
[1778856319249,32.21,79171.68,0.0,0.45579,0.00015,31.68508]
[1778856320115,32.21,79171.68,0.0,0.45579,0.00015,31.68508]
[1778856320646,32.21,79169.14,0.0,0.4554,0.00015,31.68058]
[1778856323665,32.21,79161.42,0.0,0.45422,0.00015,31.66671]
[1778856324601,32.21,79150.01,0.0,0.45246,0.00015,31.64569]
[1778856325376,32.21,79150.01,0.0,0.45246,0.00015,31.64569]
[1778856325649,32.21,79140.32,0.0,0.45097,0.00015,31.62735]
[1778856326853,32.21,79135.15,0.0,0.45017,0.00015,31.61739]
[1778856327509,32.21,79135.15,0.0,0.45017,0.00015,31.61739]
[1778856327600,32.21,79135.15,0.0,0.45017,0.00015,31.61739]
[1778856327669,32.21,79127.91,0.0,0.44906,0.00015,31.60323]
[1778856327867,32.21,79127.91,0.0,0.44906,0.00015,31.60323]
[1778856328361,32.21,79127.91,0.0,0.44906,0.00015,31.60323]
[1778856328641,32.21,79127.91,0.0,0.44906,0.00015,31.60323]
[1778856328684,32.21,79127.91,0.0,0.44906,0.00015,31.60323]
[1778856328487,32.21,79114.32,0.0,0.44697,0.00015,31.57599]
[1778856328771,32.21,79114.32,0.0,0.44697,0.00015,31.57599]
[1778856328892,32.21,79114.32,0.0,0.44697,0.00015,31.57599]
[1778856328924,32.21,79114.32,0.0,0.44697,0.00015,31.57599]
[1778856329096,32.21,79114.32,0.0,0.44697,0.00015,31.57599]
[1778856329127,32.21,79114.32,0.0,0.44697,0.00015,31.57599]
[1778856329301,32.21,79114.32,0.0,0.44697,0.00015,31.57599]
[1778856329334,32.21,79114.32,0.0,0.44697,0.00015,31.57599]
[1778856329527,32.21,79114.32,0.0,0.44697,0.00015,31.57599]
[1778856329542,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856329869,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856329882,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856330114,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856330131,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856330227,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856330284,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856330325,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856330364,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856330391,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856330613,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856330658,32.21,79118.56,0.0,0.44762,0.00015,31.58456]
[1778856330662,32.21,79121.46,0.0,0.44806,0.00015,31.59037]
[1778856330773,32.21,79121.46,0.0,0.44806,0.00015,31.59037]
[1778856330808,32.21,79121.46,0.0,0.44806,0.00015,31.59037]
[1778856330989,32.21,79121.46,0.0,0.44806,0.00015,31.59037]
[1778856331040,32.21,79121.46,0.0,0.44806,0.00015,31.59037]
[1778856331214,32.21,79121.46,0.0,0.44806,0.00015,31.59037]
[1778856331283,32.21,79121.46,0.0,0.44806,0.00015,31.59037]
[1778856331421,32.21,79121.46,0.0,0.44806,0.00015,31.59037]
[1778856331455,32.21,79121.46,0.0,0.44806,0.00015,31.59037]
[1778856331674,32.21,79121.46,0.0,0.44806,0.00015,31.59037]
[1778856331522,32.21,79108.12,0.0,0.446,0.00015,31.56022]
[1778856332189,32.21,79108.12,0.0,0.446,0.00015,31.56022]
[1778856332222,32.21,79108.12,0.0,0.446,0.00015,31.56022]
[1778856332418,32.21,79108.12,0.0,0.446,0.00015,31.56022]
[1778856332429,32.21,79108.12,0.0,0.446,0.00015,31.56022]
[1778856332624,32.21,79107.98,0.0,0.44598,0.00015,31.55991]
[1778856335677,32.2,79115.8,0.0,0.44718,0.00015,31.57588]
[1778856340764,32.2,79114.21,0.0,0.44693,0.00015,31.57257]
[1778856345707,32.2,79105.13,0.0,0.44552,0.00015,31.5538]
[1778856346014,32.2,79105.13,0.0,0.44552,0.00015,31.5538]
[1778856346023,32.2,79105.13,0.0,0.44552,0.00015,31.5538]
[1778856346709,32.2,79096.5,0.0,0.4442,0.00015,31.53567]
[1778856347631,32.2,79086.0,0.0,0.44258,0.00015,31.51313]
[1778856348877,32.2,79087.39,0.0,0.44279,0.00015,31.51614]
[1778856349664,32.2,79086.06,0.0,0.44259,0.00015,31.51325]
[1778856350426,32.2,79086.06,0.0,0.44259,0.00015,31.51325]
[1778856350467,32.2,79086.06,0.0,0.44259,0.00015,31.51325]
[1778856350531,32.2,79086.06,0.0,0.44259,0.00015,31.51325]
[1778856350541,32.2,79086.06,0.0,0.44259,0.00015,31.51325]
[1778856350542,32.2,79086.06,0.0,0.44259,0.00015,31.51325]
[1778856350628,32.2,79092.71,0.0,0.44361,0.00015,31.52758]
[1778856350945,32.2,79092.71,0.0,0.44361,0.00015,31.52758]
[1778856351036,32.2,79092.71,0.0,0.44361,0.00015,31.52757]
[1778856351890,32.2,79092.71,0.0,0.44361,0.00015,31.52757]
[1778856352733,32.19,79100.32,0.0,0.44478,0.00015,31.54369]
[1778856353887,32.19,79100.32,0.0,0.44478,0.00015,31.54369]
[1778856354080,32.19,79103.34,0.0,0.44524,0.00015,31.55001]
[1778856359134,32.19,79099.03,0.0,0.44457,0.00015,31.5409]
[1778856361526,32.19,79098.35,0.0,0.44447,0.00015,31.53945]
[1778856361718,32.19,79097.05,0.0,0.44427,0.00015,31.5367]
[1778856362124,32.19,79097.05,0.0,0.44427,0.00015,31.5367]
[1778856362245,32.19,79097.05,0.0,0.44427,0.00015,31.5367]
[1778856362326,32.19,79097.05,0.0,0.44427,0.00015,31.5367]
[1778856362446,32.19,79097.05,0.0,0.44427,0.00015,31.5367]
[1778856362485,32.19,79097.05,0.0,0.44427,0.00015,31.5367]
[1778856362537,32.19,79097.05,0.0,0.44427,0.00015,31.5367]
[1778856362564,32.19,79097.05,0.0,0.44427,0.00015,31.5367]
[1778856362612,32.19,79097.05,0.0,0.44427,0.00015,31.5367]
[1778856362717,32.19,79097.05,0.0,0.44427,0.00015,31.5367]
[1778856362707,32.19,79075.71,0.0,0.44099,0.00015,31.49042]
[1778856362929,32.19,79075.71,0.0,0.44099,0.00015,31.49042]
[1778856363043,32.19,79075.71,0.0,0.44099,0.00015,31.49042]
[1778856363090,32.19,79075.71,0.0,0.44099,0.00015,31.49042]
[1778856363139,32.19,79075.71,0.0,0.44099,0.00015,31.49042]
[1778856363259,32.19,79075.71,0.0,0.44099,0.00015,31.49042]
[1778856363535,32.19,79063.27,0.0,0.43908,0.00015,31.46248]
[1778856364261,32.19,79061.98,0.0,0.43888,0.00015,31.45956]
[1778856364834,32.19,79061.98,0.0,0.43888,0.00015,31.45956]
[1778856364979,32.19,79061.98,0.0,0.43888,0.00015,31.45956]
[1778856365070,32.19,79061.98,0.0,0.43888,0.00015,31.45956]
[1778856365508,32.19,79061.98,0.0,0.43888,0.00015,31.45956]
[1778856365521,32.19,79060.82,0.0,0.4387,0.00015,31.4569]
[1778856367000,32.19,79064.92,0.0,0.43932,0.00015,31.46609]
[1778856367014,32.19,79064.92,0.0,0.43932,0.00015,31.46609]
[1778856367237,32.19,79064.92,0.0,0.43932,0.00015,31.46609]
[1778856367479,32.19,79066.59,0.0,0.43958,0.00015,31.46986]
[1778856370746,32.19,79080.56,0.0,0.44172,0.00015,31.50098]
[1778856371551,32.19,79080.56,0.0,0.44172,0.00015,31.50098]
[1778856371562,32.19,79080.56,0.0,0.44172,0.00015,31.50098]
[1778856371576,32.19,79080.56,0.0,0.44172,0.00015,31.50098]
[1778856371585,32.19,79080.56,0.0,0.44172,0.00015,31.50098]
[1778856371775,32.19,79081.35,0.0,0.44184,0.00015,31.50271]
[1778856375459,32.19,79082.33,0.0,0.44199,0.00015,31.50487]
[1778856375529,32.19,79082.33,0.0,0.44199,0.00015,31.50487]
[1778856375690,32.19,79082.33,0.0,0.44199,0.00015,31.50487]
[1778856375727,32.19,79073.31,0.0,0.44061,0.00015,31.48494]
[1778856377389,32.18,79073.31,0.0,0.44061,0.00015,31.48492]
[1778856377473,32.18,79073.31,0.0,0.44061,0.00015,31.48492]
[1778856377541,32.18,79073.31,0.0,0.44061,0.00015,31.48492]
[1778856377586,32.18,79073.31,0.0,0.44061,0.00015,31.48492]
[1778856377712,32.18,79077.06,0.0,0.44118,0.00015,31.4932]
[1778856378441,32.18,79077.06,0.0,0.44118,0.00015,31.4932]
[1778856378518,32.18,79077.06,0.0,0.44118,0.00015,31.4932]
[1778856379041,32.18,79083.0,0.0,0.44209,0.00015,31.50627]
[1778856379110,32.18,79083.0,0.0,0.44209,0.00015,31.50627]
[1778856379492,32.18,79083.0,0.0,0.44209,0.00015,31.50627]
[1778856379559,32.18,79083.0,0.0,0.44209,0.00015,31.50627]
[1778856380644,32.18,79073.57,0.0,0.44064,0.00015,31.48537]
[1778856381170,32.18,79073.57,0.0,0.44064,0.00015,31.48537]
[1778856381210,32.18,79073.57,0.0,0.44064,0.00015,31.48537]
[1778856381856,32.18,79072.81,0.0,0.44052,0.00015,31.48363]
[1778856381882,32.18,79072.81,0.0,0.44052,0.00015,31.48363]
[1778856381884,32.18,79072.81,0.0,0.44052,0.00015,31.48363]
[1778856384717,32.18,79081.14,0.0,0.44179,0.00015,31.50202]
[1778856385626,32.18,79081.14,0.0,0.44179,0.00015,31.50202]
[1778856385682,32.18,79081.14,0.0,0.44179,0.00015,31.50202]
[1778856385740,32.17,79063.33,0.0,0.43905,0.00015,31.46216]
[1778856385809,32.17,79063.33,0.0,0.43905,0.00015,31.46216]
[1778856385836,32.17,79063.33,0.0,0.43905,0.00015,31.46216]
[1778856385875,32.17,79063.33,0.0,0.43905,0.00015,31.46216]
[1778856385954,32.17,79063.33,0.0,0.43905,0.00015,31.46216]
[1778856386000,32.17,79063.33,0.0,0.43905,0.00015,31.46216]
[1778856386105,32.17,79063.33,0.0,0.43905,0.00015,31.46216]
[1778856386697,32.18,79052.0,0.0,0.43731,0.00015,31.43607]
[1778856387296,32.17,79052.62,0.0,0.43741,0.00015,31.4375]
[1778856388048,32.17,79052.62,0.0,0.43741,0.00015,31.4375]
[1778856389926,32.18,79050.55,0.0,0.43709,0.00015,31.43271]
[1778856394163,32.18,79053.88,0.0,0.4376,0.00015,31.4375]
[1778856394232,32.18,79053.88,0.0,0.4376,0.00015,31.4375]
[1778856394277,32.18,79053.88,0.0,0.4376,0.00015,31.4375]
[1778856394589,32.18,79045.71,0.0,0.43635,0.00015,31.4184]
[1778856395366,32.18,79045.71,0.0,0.43635,0.00015,31.4184]
[1778856395404,32.18,79045.71,0.0,0.43635,0.00015,31.4184]
[1778856395573,32.18,79045.71,0.0,0.43635,0.00015,31.4184]
[1778856395588,32.18,79045.71,0.0,0.43635,0.00015,31.4184]
[1778856395662,32.18,79045.71,0.0,0.43635,0.00015,31.4184]
[1778856395711,32.18,79045.71,0.0,0.43635,0.00015,31.4184]
[1778856396251,32.18,79040.19,0.0,0.4355,0.00015,31.4053]
[1778856396801,32.18,79043.33,0.0,0.43598,0.00015,31.41276]
[1778856398164,32.18,79046.33,0.0,0.43644,0.00015,31.41985]
[1778856398305,32.18,79046.33,0.0,0.43644,0.00015,31.41985]
[1778856398434,32.18,79046.33,0.0,0.43644,0.00015,31.41985]
[1778856398476,32.18,79046.33,0.0,0.43644,0.00015,31.41985]
[1778856398553,32.18,79046.33,0.0,0.43644,0.00015,31.41985]
[1778856398561,32.18,79046.33,0.0,0.43644,0.00015,31.41985]
[1778856398664,32.18,79046.33,0.0,0.43644,0.00015,31.41985]
[1778856398762,32.18,79046.33,0.0,0.43644,0.00015,31.41985]
[1778856398695,32.18,79034.15,0.0,0.43457,0.00015,31.3908]
[1778856398877,32.18,79034.15,0.0,0.43457,0.00015,31.3908]
[1778856398896,32.18,79034.15,0.0,0.43457,0.00015,31.3908]
[1778856398964,32.18,79034.15,0.0,0.43457,0.00015,31.3908]
[1778856399245,32.18,79034.15,0.0,0.43457,0.00015,31.3908]
[1778856399446,32.18,79034.15,0.0,0.43457,0.00015,31.3908]
[1778856399725,32.18,79034.15,0.0,0.43457,0.00015,31.3908]
[1778856399729,32.18,79034.15,0.0,0.43457,0.00015,31.3908]
[1778856399709,32.18,79016.96,0.0,0.43194,0.00015,31.34866]
[1778856400080,32.18,79016.96,0.0,0.43194,0.00015,31.34866]
[1778856400119,32.18,79016.96,0.0,0.43194,0.00015,31.34866]
[1778856400208,32.18,79016.96,0.0,0.43194,0.00015,31.34866]
[1778856400233,32.18,79016.96,0.0,0.43194,0.00015,31.34866]
[1778856400322,32.18,79016.96,0.0,0.43194,0.00015,31.34866]
[1778856400347,32.18,79016.96,0.0,0.43194,0.00015,31.34866]
[1778856400436,32.18,79016.96,0.0,0.43194,0.00015,31.34866]
[1778856400448,32.18,79016.96,0.0,0.43194,0.00015,31.34866]
[1778856400708,32.18,79016.96,0.0,0.43194,0.00015,31.34866]
[1778856400796,32.18,79004.77,0.0,0.43007,0.00015,31.31798]
[1778856400999,32.18,79004.77,0.0,0.43007,0.00015,31.31798]
[1778856401193,32.18,79004.77,0.0,0.43007,0.00015,31.31798]
[1778856401268,32.18,79004.77,0.0,0.43007,0.00015,31.31798]
[1778856401324,32.18,79004.77,0.0,0.43007,0.00015,31.31798]
[1778856401465,32.18,79004.77,0.0,0.43007,0.00015,31.31798]
[1778856401519,32.18,79004.77,0.0,0.43007,0.00015,31.31798]
[1778856401748,32.18,78998.12,0.0,0.42906,0.00015,31.30095]
[1778856406706,32.18,78998.04,0.0,0.42905,0.00015,31.30076]
[1778856406731,32.18,78990.92,0.0,0.42796,0.00015,31.2823]
[1778856408440,32.18,78990.92,0.0,0.42796,0.00015,31.2823]
[1778856408498,32.18,78990.92,0.0,0.42796,0.00015,31.2823]
[1778856408554,32.18,78987.31,0.0,0.4274,0.00015,31.27285]
[1778856409248,32.18,78987.31,0.0,0.4274,0.00015,31.27285]
[1778856409365,32.18,78987.31,0.0,0.4274,0.00015,31.27285]
[1778856409501,32.18,78987.31,0.0,0.4274,0.00015,31.27285]
[1778856409562,32.18,78989.41,0.0,0.42773,0.00015,31.27836]
[1778856410365,32.18,78989.41,0.0,0.42773,0.00015,31.27836]
[1778856410423,32.18,78989.41,0.0,0.42773,0.00015,31.27836]
[1778856410550,32.18,78989.41,0.0,0.42773,0.00015,31.27836]
[1778856410602,32.18,78989.41,0.0,0.42773,0.00015,31.27836]
[1778856410611,32.18,78989.41,0.0,0.42773,0.00015,31.27836]
[1778856410617,32.18,78989.41,0.0,0.42773,0.00015,31.27836]
[1778856410718,32.18,78984.91,0.0,0.42704,0.00015,31.26655]
[1778856415176,32.18,78985.34,0.0,0.42711,0.00015,31.26772]
[1778856415230,32.18,78985.34,0.0,0.42711,0.00015,31.26772]
[1778856415512,32.18,78989.56,0.0,0.42775,0.00015,31.27881]
[1778856418522,32.18,78997.64,0.0,0.42899,0.00015,31.29981]
[1778856418868,32.18,78997.64,0.0,0.42899,0.00015,31.29981]
[1778856418879,32.18,78997.64,0.0,0.42899,0.00015,31.29981]
[1778856419528,32.18,79000.8,0.0,0.42947,0.00015,31.30794]
[1778856423404,32.18,78996.1,0.0,0.42876,0.00015,31.29586]
[1778856423415,32.18,78996.1,0.0,0.42876,0.00015,31.29586]
[1778856423759,32.18,78998.32,0.0,0.4291,0.00015,31.30159]
[1778856425037,32.18,78998.61,0.0,0.42914,0.00015,31.30234]
[1778856425783,32.18,78998.67,0.0,0.42915,0.00015,31.30249]
[1778856427770,32.18,79009.6,0.0,0.43082,0.00015,31.33032]
[1778856429837,32.18,79019.92,0.0,0.4324,0.00015,31.35611]
[1778856429846,32.18,79019.92,0.0,0.4324,0.00015,31.35611]
[1778856429883,32.18,79019.92,0.0,0.4324,0.00015,31.35611]
[1778856430620,32.18,79019.92,0.0,0.4324,0.00015,31.35611]
[1778856430698,32.18,79019.92,0.0,0.4324,0.00015,31.35611]
[1778856430732,32.18,79019.92,0.0,0.4324,0.00015,31.35611]
[1778856430783,32.18,79019.92,0.0,0.4324,0.00015,31.35611]
[1778856430752,32.18,79022.27,0.0,0.43276,0.00015,31.36189]
[1778856430867,32.18,79022.27,0.0,0.43276,0.00015,31.36189]
[1778856431140,32.18,79022.27,0.0,0.43276,0.00015,31.36189]
[1778856431214,32.18,79022.27,0.0,0.43276,0.00015,31.36189]
[1778856431309,32.18,79022.27,0.0,0.43276,0.00015,31.36189]
[1778856431394,32.18,79022.27,0.0,0.43276,0.00015,31.36189]
[1778856431556,32.18,79022.27,0.0,0.43276,0.00015,31.36189]
[1778856431575,32.18,79022.27,0.0,0.43276,0.00015,31.36189]
[1778856431755,32.18,79022.27,0.0,0.43276,0.00015,31.36189]
[1778856431837,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856431922,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856432002,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856432125,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856432153,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856432332,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856432369,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856432538,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856432564,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856432579,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856432591,32.18,79035.38,0.0,0.43477,0.00015,31.39381]
[1778856432844,32.18,79040.71,0.0,0.43558,0.00015,31.40655]
[1778856433440,32.18,79040.71,0.0,0.43558,0.00015,31.40655]
[1778856433499,32.18,79040.71,0.0,0.43558,0.00015,31.40655]
[1778856433763,32.18,79040.71,0.0,0.43558,0.00015,31.40655]
[1778856433743,32.18,79054.45,0.0,0.43769,0.00015,31.43884]
[1778856434800,32.18,79070.57,0.0,0.44017,0.00015,31.47565]
[1778856435322,32.18,79070.57,0.0,0.44017,0.00015,31.47565]
[1778856435414,32.18,79070.57,0.0,0.44017,0.00015,31.47565]
[1778856435443,32.18,79070.57,0.0,0.44017,0.00015,31.47565]
[1778856435483,32.18,79070.57,0.0,0.44017,0.00015,31.47565]
[1778856435521,32.18,79070.57,0.0,0.44017,0.00015,31.47565]
[1778856435623,32.18,79070.57,0.0,0.44017,0.00015,31.47565]
[1778856435691,32.18,79070.57,0.0,0.44017,0.00015,31.47565]
[1778856435693,32.18,79070.57,0.0,0.44017,0.00015,31.47565]
[1778856435752,32.18,79070.57,0.0,0.44017,0.00015,31.47565]
[1778856435825,32.18,79067.69,0.0,0.43973,0.00015,31.46917]
[1778856435892,32.18,79067.69,0.0,0.43973,0.00015,31.46917]
[1778856435982,32.18,79067.69,0.0,0.43973,0.00015,31.46917]
[1778856436012,32.18,79067.69,0.0,0.43973,0.00015,31.46917]
[1778856436669,32.18,79063.86,0.0,0.43914,0.00015,31.4605]
[1778856436970,32.18,79063.86,0.0,0.43914,0.00015,31.4605]
[1778856437667,32.18,79063.86,0.0,0.43914,0.00015,31.46051]
[1778856439442,32.18,79061.29,0.0,0.43875,0.00015,31.45466]
[1778856439788,32.18,79062.44,0.0,0.43892,0.00015,31.45728]
[1778856440705,32.18,79062.44,0.0,0.43892,0.00015,31.45728]
[1778856440720,32.18,79062.44,0.0,0.43892,0.00015,31.45728]
[1778856440805,32.18,79058.52,0.0,0.43832,0.00015,31.44829]
[1778856440957,32.18,79058.52,0.0,0.43832,0.00015,31.44829]
[1778856440996,32.18,79058.52,0.0,0.43832,0.00015,31.44829]
[1778856441174,32.18,79058.52,0.0,0.43832,0.00015,31.44829]
[1778856441211,32.18,79058.52,0.0,0.43832,0.00015,31.44829]
[1778856442574,32.18,79057.95,0.0,0.43823,0.00015,31.44696]
[1778856442603,32.18,79057.95,0.0,0.43823,0.00015,31.44696]
[1778856442807,32.18,79057.0,0.0,0.43808,0.00015,31.44476]
[1778856448747,32.18,79044.66,0.0,0.43618,0.00015,31.41587]
[1778856450563,32.18,79040.2,0.0,0.4355,0.00015,31.40525]
[1778856450671,32.18,79040.2,0.0,0.4355,0.00015,31.40525]
[1778856450695,32.18,79040.2,0.0,0.4355,0.00015,31.40525]
[1778856450830,32.18,79040.2,0.0,0.4355,0.00015,31.40525]
[1778856450784,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856450962,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451047,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451051,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451220,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451260,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451383,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451466,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451531,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451680,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451707,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451772,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451795,32.17,79021.51,0.0,0.43263,0.00015,31.35985]
[1778856451834,32.17,79014.42,0.0,0.43153,0.00015,31.33916]
[1778856451891,32.17,79014.42,0.0,0.43153,0.00015,31.33916]
[1778856451916,32.17,79014.42,0.0,0.43153,0.00015,31.33916]
[1778856452095,32.17,79014.42,0.0,0.43153,0.00015,31.33916]
[1778856452121,32.17,79014.42,0.0,0.43153,0.00015,31.33916]
[1778856452303,32.17,79014.42,0.0,0.43153,0.00015,31.33916]
[1778856452328,32.17,79014.42,0.0,0.43153,0.00015,31.33916]
[1778856452505,32.17,79014.42,0.0,0.43153,0.00015,31.33916]
[1778856452553,32.17,79014.42,0.0,0.43153,0.00015,31.33916]
[1778856452561,32.17,79014.42,0.0,0.43153,0.00015,31.33916]
[1778856452812,32.17,79010.52,0.0,0.43094,0.00015,31.32936]
[1778856454082,32.17,79010.52,0.0,0.43094,0.00015,31.32936]
[1778856454107,32.17,79010.52,0.0,0.43094,0.00015,31.32936]
[1778856454119,32.17,79010.52,0.0,0.43094,0.00015,31.32936]
[1778856454161,32.17,79010.52,0.0,0.43094,0.00015,31.32936]
[1778856454347,32.17,79010.52,0.0,0.43094,0.00015,31.32936]
[1778856456772,32.17,79014.39,0.0,0.43153,0.00015,31.33909]
[1778856456785,32.17,79014.39,0.0,0.43153,0.00015,31.33909]
[1778856456818,32.17,79014.39,0.0,0.43153,0.00015,31.33909]
[1778856456857,32.17,79016.11,0.0,0.43179,0.00015,31.34337]
[1778856456942,32.17,79016.11,0.0,0.43179,0.00015,31.34337]
[1778856457809,32.17,79016.11,0.0,0.43179,0.00015,31.34335]
[1778856457976,32.17,79016.11,0.0,0.43179,0.00015,31.34335]
[1778856458562,32.17,79016.11,0.0,0.43179,0.00015,31.34335]
[1778856458817,32.17,79019.06,0.0,0.43224,0.00015,31.35067]
[1778856463867,32.17,79020.96,0.0,0.43252,0.00015,31.35525]
[1778856465058,32.17,79020.75,0.0,0.43249,0.00015,31.3547]
[1778856465867,32.17,79023.61,0.0,0.43292,0.00015,31.36174]
[1778856466878,32.17,78998.31,0.0,0.42904,0.00015,31.29793]
[1778856466920,32.17,78998.31,0.0,0.42904,0.00015,31.29793]
[1778856466960,32.17,78998.31,0.0,0.42904,0.00015,31.29793]
[1778856467088,32.17,78998.31,0.0,0.42904,0.00015,31.29793]
[1778856467608,32.17,78998.31,0.0,0.42904,0.00015,31.29793]
[1778856467650,32.17,78998.31,0.0,0.42904,0.00015,31.29793]
[1778856468287,32.17,78998.31,0.0,0.42905,0.00015,31.29796]
[1778856468889,32.17,78998.03,0.0,0.429,0.00015,31.29724]
[1778856470548,32.17,78999.3,0.0,0.4292,0.00015,31.30052]
[1778856470600,32.17,78999.3,0.0,0.4292,0.00015,31.30052]
[1778856472010,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472126,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472291,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472313,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472357,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472420,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472531,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472569,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472732,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472751,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472810,32.17,79001.35,0.0,0.42951,0.00015,31.30579]
[1778856472833,32.17,78991.27,0.0,0.42797,0.00015,31.27972]
[1778856472951,32.17,78991.27,0.0,0.42797,0.00015,31.27972]
[1778856473014,32.17,78991.27,0.0,0.42797,0.00015,31.27972]
[1778856473149,32.17,78991.27,0.0,0.42797,0.00015,31.27972]
[1778856473205,32.17,78991.27,0.0,0.42797,0.00015,31.27972]
[1778856473361,32.17,78991.27,0.0,0.42797,0.00015,31.27972]
[1778856473492,32.17,78987.37,0.0,0.42737,0.00015,31.26951]
[1778856474507,32.17,78987.37,0.0,0.42737,0.00015,31.26951]
[1778856474627,32.17,78991.94,0.0,0.42807,0.00015,31.28149]
[1778856475390,32.17,78991.94,0.0,0.42807,0.00015,31.28149]
[1778856475465,32.17,78991.94,0.0,0.42807,0.00015,31.28149]
[1778856475669,32.17,78986.75,0.0,0.42728,0.00015,31.26789]
[1778856476091,32.17,78986.75,0.0,0.42728,0.00015,31.26789]
[1778856476101,32.17,78986.75,0.0,0.42728,0.00015,31.26789]
[1778856476799,32.17,78984.81,0.0,0.42698,0.00015,31.26279]
[1778856477098,32.17,78984.81,0.0,0.42698,0.00015,31.26279]
[1778856477144,32.17,78984.81,0.0,0.42698,0.00015,31.26279]
[1778856477959,32.17,78978.72,0.0,0.42605,0.00015,31.24664]
[1778856478589,32.17,78978.72,0.0,0.42605,0.00015,31.24664]
[1778856478646,32.17,78978.72,0.0,0.42605,0.00015,31.24664]
[1778856478834,32.17,78971.42,0.0,0.42494,0.00015,31.22704]
[1778856480652,32.17,78971.42,0.0,0.42494,0.00015,31.22704]
[1778856480656,32.17,78971.42,0.0,0.42494,0.00015,31.22704]
[1778856480836,32.17,78961.31,0.0,0.42339,0.00015,31.19952]
[1778856483550,32.17,78965.59,0.0,0.42405,0.00015,31.21128]
[1778856483830,32.17,78962.83,0.0,0.42363,0.00015,31.20375]
[1778856484102,32.17,78962.83,0.0,0.42363,0.00015,31.20375]
[1778856484327,32.17,78962.83,0.0,0.42363,0.00015,31.20375]
[1778856484576,32.17,78962.83,0.0,0.42363,0.00015,31.20375]
[1778856484703,32.17,78962.83,0.0,0.42363,0.00015,31.20375]
[1778856484767,32.17,78962.83,0.0,0.42363,0.00015,31.20375]
[1778856484801,32.17,78962.83,0.0,0.42363,0.00015,31.20375]
[1778856484868,32.17,78962.83,0.0,0.42363,0.00015,31.20375]
[1778856484850,32.17,78948.8,0.0,0.42149,0.00015,31.16489]
[1778856485033,32.17,78948.8,0.0,0.42149,0.00015,31.16489]
[1778856485192,32.17,78948.8,0.0,0.42149,0.00015,31.16489]
[1778856485520,32.17,78948.8,0.0,0.42149,0.00015,31.16489]
[1778856485653,32.17,78948.8,0.0,0.42149,0.00015,31.16489]
[1778856485711,32.17,78948.8,0.0,0.42149,0.00015,31.16489]
[1778856485794,32.17,78948.8,0.0,0.42149,0.00015,31.16489]
[1778856485809,32.17,78948.8,0.0,0.42149,0.00015,31.16489]
[1778856485845,32.17,78948.8,0.0,0.42149,0.00015,31.16489]
[1778856485870,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856485943,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856485985,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856486007,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856486025,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856486067,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856486114,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856486158,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856486188,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856486220,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856486320,32.17,78951.2,0.0,0.42186,0.00015,31.1716]
[1778856486420,32.17,78948.58,0.0,0.42146,0.00015,31.16433]
[1778856486927,32.17,78948.58,0.0,0.42146,0.00015,31.16433]
[1778856486963,32.17,78948.58,0.0,0.42146,0.00015,31.16433]
[1778856489210,32.17,78954.38,0.0,0.42234,0.00015,31.18051]
[1778856489291,32.17,78954.38,0.0,0.42234,0.00015,31.18051]
[1778856489803,32.17,78954.38,0.0,0.42234,0.00015,31.18051]
[1778856489904,32.17,78954.4,0.0,0.42235,0.00015,31.18055]
[1778856490927,32.17,78958.24,0.0,0.42293,0.00015,31.19118]
[1778856490945,32.17,78958.24,0.0,0.42293,0.00015,31.19118]
[1778856491056,32.17,78958.24,0.0,0.42293,0.00015,31.19118]
[1778856493444,32.17,78955.79,0.0,0.42256,0.00015,31.18439]
[1778856493493,32.17,78952.11,0.0,0.42199,0.00015,31.17415]
[1778856498077,32.17,78952.32,0.0,0.42203,0.00015,31.17472]
[1778856498887,32.17,78953.28,0.0,0.42217,0.00015,31.17738]
[1778856500837,32.17,78962.87,0.0,0.42364,0.00015,31.20391]
[1778856501290,32.17,78962.87,0.0,0.42364,0.00015,31.20391]
[1778856501313,32.17,78962.87,0.0,0.42364,0.00015,31.20391]
[1778856501384,32.17,78962.87,0.0,0.42364,0.00015,31.20391]
[1778856501399,32.17,78962.87,0.0,0.42364,0.00015,31.20391]
[1778856501515,32.17,78962.87,0.0,0.42364,0.00015,31.20391]
[1778856501591,32.17,78962.87,0.0,0.42364,0.00015,31.20391]
[1778856501610,32.17,78962.87,0.0,0.42364,0.00015,31.20391]
[1778856501810,32.17,78962.87,0.0,0.42364,0.00015,31.20391]
[1778856501840,32.17,78962.87,0.0,0.42364,0.00015,31.20391]
[1778856501812,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856501963,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502011,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502016,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502046,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502218,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502254,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502418,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502438,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502621,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502649,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502664,32.17,78959.29,0.0,0.42309,0.00015,31.19411]
[1778856502866,32.17,78950.41,0.0,0.42174,0.00015,31.16945]
[1778856503944,32.17,78948.05,0.0,0.42138,0.00015,31.16284]
[1778856503986,32.17,78948.05,0.0,0.42138,0.00015,31.16284]
[1778856504487,32.17,78948.05,0.0,0.42138,0.00015,31.16284]
[1778856504857,32.17,78948.32,0.0,0.42142,0.00015,31.1636]
[1778856507350,32.17,78955.26,0.0,0.42248,0.00015,31.18296]
[1778856507354,32.17,78955.26,0.0,0.42248,0.00015,31.18296]
[1778856507386,32.17,78955.26,0.0,0.42248,0.00015,31.18296]
[1778856507758,32.17,78954.89,0.0,0.42242,0.00015,31.18192]
[1778856509164,32.17,78950.87,0.0,0.42181,0.00015,31.17072]
[1778856509165,32.17,78950.87,0.0,0.42181,0.00015,31.17072]
[1778856509412,32.17,78950.87,0.0,0.42181,0.00015,31.17072]
[1778856509523,32.17,78950.87,0.0,0.42181,0.00015,31.17072]
[1778856509541,32.17,78950.87,0.0,0.42181,0.00015,31.17072]
[1778856509601,32.17,78950.87,0.0,0.42181,0.00015,31.17072]
[1778856509635,32.17,78950.87,0.0,0.42181,0.00015,31.17072]
[1778856509670,32.17,78950.87,0.0,0.42181,0.00015,31.17072]
[1778856509907,32.17,78950.87,0.0,0.42181,0.00015,31.17072]
[1778856509693,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510086,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510153,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510309,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510342,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510362,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510400,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510509,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510515,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510546,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510554,32.17,78955.96,0.0,0.42258,0.00015,31.18488]
[1778856510767,32.17,78969.38,0.0,0.42464,0.00015,31.22169]
[1778856511206,32.17,78969.38,0.0,0.42464,0.00015,31.22169]
[1778856511267,32.17,78969.38,0.0,0.42464,0.00015,31.22169]
[1778856511497,32.17,78972.02,0.0,0.42503,0.00015,31.22579]
[1778856512220,32.17,78972.02,0.0,0.42503,0.00015,31.22582]
[1778856514683,32.17,78975.64,0.0,0.42559,0.00015,31.2356]
[1778856514718,32.17,78975.64,0.0,0.42559,0.00015,31.2356]
[1778856514724,32.17,78975.64,0.0,0.42559,0.00015,31.2356]
[1778856515856,32.18,78974.41,0.0,0.4254,0.00015,31.23232]
[1778856515918,32.18,78974.41,0.0,0.4254,0.00015,31.23232]
[1778856515902,32.18,78974.83,0.0,0.42547,0.00015,31.23349]
[1778856516452,32.18,78974.83,0.0,0.42547,0.00015,31.23349]
[1778856517985,32.18,78972.96,0.0,0.42519,0.00015,31.22848]
[1778856518363,32.18,78972.96,0.0,0.42519,0.00015,31.22848]
[1778856518893,32.18,78964.83,0.0,0.42394,0.00015,31.20641]
[1778856519036,32.18,78964.83,0.0,0.42394,0.00015,31.20641]
[1778856519103,32.18,78964.83,0.0,0.42394,0.00015,31.20641]
[1778856519948,32.18,78964.83,0.0,0.42394,0.00015,31.20641]
[1778856519792,32.18,78957.39,0.0,0.42281,0.00015,31.18598]
[1778856520108,32.18,78957.39,0.0,0.42281,0.00015,31.18598]
[1778856520122,32.18,78957.39,0.0,0.42281,0.00015,31.18598]
[1778856520181,32.18,78957.39,0.0,0.42281,0.00015,31.18598]
[1778856520737,32.18,78957.39,0.0,0.42281,0.00015,31.18598]
[1778856520744,32.18,78957.39,0.0,0.42281,0.00015,31.18598]
[1778856520915,32.18,78952.97,0.0,0.42213,0.00015,31.17372]
[1778856522295,32.18,78947.81,0.0,0.42134,0.00015,31.1593]
[1778856522298,32.18,78947.81,0.0,0.42134,0.00015,31.1593]
[1778856522855,32.18,78943.94,0.0,0.42075,0.00015,31.1484]
[1778856523193,32.18,78943.94,0.0,0.42075,0.00015,31.1484]
[1778856523236,32.18,78943.94,0.0,0.42075,0.00015,31.1484]
[1778856523385,32.18,78943.94,0.0,0.42075,0.00015,31.1484]
[1778856523819,32.18,78943.94,0.0,0.42075,0.00015,31.1484]
[1778856523877,32.18,78943.94,0.0,0.42075,0.00015,31.1484]
[1778856523911,32.18,78933.24,0.0,0.41912,0.00015,31.11791]
[1778856526927,32.18,78919.13,0.0,0.41697,0.00015,31.07694]
[1778856527375,32.18,78919.13,0.0,0.41697,0.00015,31.07694]
[1778856527406,32.18,78919.13,0.0,0.41697,0.00015,31.07694]
[1778856527851,32.18,78919.13,0.0,0.41697,0.00015,31.07694]
[1778856527896,32.18,78919.13,0.0,0.41697,0.00015,31.07694]
[1778856527958,32.18,78919.13,0.0,0.41697,0.00015,31.07694]
[1778856528017,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528049,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528233,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528256,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528403,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528430,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528438,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528465,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528645,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528668,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528800,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528865,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528887,32.18,78919.2,0.0,0.41698,0.00015,31.07715]
[1778856528960,32.18,78917.41,0.0,0.41671,0.00015,31.07188]
[1778856529064,32.18,78917.41,0.0,0.41671,0.00015,31.07188]
[1778856529095,32.18,78917.41,0.0,0.41671,0.00015,31.07188]
[1778856529268,32.18,78917.41,0.0,0.41671,0.00015,31.07188]
[1778856529352,32.18,78917.41,0.0,0.41671,0.00015,31.07188]
[1778856531068,32.18,78918.05,0.0,0.41681,0.00015,31.07373]
[1778856531106,32.18,78918.05,0.0,0.41681,0.00015,31.07373]
[1778856531363,32.18,78917.76,0.0,0.41676,0.00015,31.07287]
[1778856532055,32.18,78917.76,0.0,0.41676,0.00015,31.07287]
[1778856532704,32.18,78917.76,0.0,0.41676,0.00015,31.07287]
[1778856532865,32.18,78925.42,0.0,0.41793,0.00015,31.09527]
[1778856533021,32.18,78925.42,0.0,0.41793,0.00015,31.09527]
[1778856533051,32.18,78925.42,0.0,0.41793,0.00015,31.09527]
[1778856534100,32.17,78930.77,0.0,0.41874,0.00015,31.11074]
[1778856534106,32.17,78930.77,0.0,0.41874,0.00015,31.11074]
[1778856534932,32.17,78930.77,0.0,0.41874,0.00015,31.11074]
[1778856534963,32.17,78930.77,0.0,0.41874,0.00015,31.11074]
[1778856535758,32.17,78935.52,0.0,0.41946,0.00015,31.12436]
[1778856535765,32.17,78935.52,0.0,0.41946,0.00015,31.12436]
[1778856535805,32.17,78935.52,0.0,0.41946,0.00015,31.12436]
[1778856535863,32.17,78935.52,0.0,0.41946,0.00015,31.12436]
[1778856535964,32.17,78948.22,0.0,0.4214,0.00015,31.16036]
[1778856535986,32.17,78948.22,0.0,0.4214,0.00015,31.16036]
[1778856536015,32.17,78948.22,0.0,0.4214,0.00015,31.16036]
[1778856536827,32.17,78955.58,0.0,0.42252,0.00015,31.18088]
[1778856538748,32.17,78955.58,0.0,0.42253,0.00015,31.18089]
[1778856538829,32.17,78957.6,0.0,0.42283,0.00015,31.18649]
[1778856541617,32.17,78958.3,0.0,0.42294,0.00015,31.18844]
[1778856541628,32.17,78958.3,0.0,0.42294,0.00015,31.18844]
[1778856541631,32.17,78958.3,0.0,0.42294,0.00015,31.18844]
[1778856541893,32.18,78959.42,0.0,0.42311,0.00015,31.19154]
[1778856546924,32.18,78963.1,0.0,0.42368,0.00015,31.20169]
[1778856548755,32.18,78964.79,0.0,0.42394,0.00015,31.20632]
[1778856548955,32.18,78964.73,0.0,0.42393,0.00015,31.20617]
[1778856549061,32.18,78964.73,0.0,0.42393,0.00015,31.20617]
[1778856549889,32.18,78968.26,0.0,0.42447,0.00015,31.21578]
[1778856552979,32.18,78977.41,0.0,0.42587,0.00015,31.24043]
[1778856558015,32.18,78979.78,0.0,0.42623,0.00015,31.24671]
[1778856560065,32.18,78987.58,0.0,0.42742,0.00015,31.26736]
[1778856562978,32.18,78980.8,0.0,0.42639,0.00015,31.24947]
[1778856562991,32.18,78980.8,0.0,0.42639,0.00015,31.24947]
[1778856563901,32.18,78975.33,0.0,0.42555,0.00015,31.23489]
[1778856564551,32.18,78975.33,0.0,0.42555,0.00015,31.23489]
[1778856566026,32.18,78963.99,0.0,0.42382,0.00015,31.20416]
[1778856569020,32.18,78963.68,0.0,0.42377,0.00015,31.20333]
[1778856574014,32.18,78955.62,0.0,0.42253,0.00015,31.17814]
[1778856577133,32.18,78957.06,0.0,0.42276,0.00015,31.18216]
[1778856577174,32.18,78957.06,0.0,0.42276,0.00015,31.18216]
[1778856577183,32.18,78957.06,0.0,0.42276,0.00015,31.18216]
[1778856577281,32.18,78957.06,0.0,0.42276,0.00015,31.18216]
[1778856577933,32.18,78966.99,0.0,0.42427,0.00015,31.2094]
[1778856579349,32.18,78972.79,0.0,0.42516,0.00015,31.22513]
[1778856579959,32.18,78972.2,0.0,0.42507,0.00015,31.22356]
[1778856581594,32.18,78972.2,0.0,0.42507,0.00015,31.22357]
[1778856581601,32.18,78972.2,0.0,0.42507,0.00015,31.22357]
[1778856581933,32.18,78973.86,0.0,0.42533,0.00015,31.22805]
[1778856585948,32.18,78975.02,0.0,0.42551,0.00015,31.2312]
[1778856585984,32.18,78979.38,0.0,0.42618,0.00015,31.24287]
[1778856586894,32.18,78987.64,0.0,0.42744,0.00015,31.26472]
[1778856588071,32.18,78989.02,0.0,0.42765,0.00015,31.26834]
[1778856591140,32.18,78991.23,0.0,0.42799,0.00015,31.27412]
[1778856592972,32.18,78982.12,0.0,0.4266,0.00015,31.25017]
[1778856598004,32.18,78982.32,0.0,0.42663,0.00015,31.25074]
[1778856602084,32.19,78974.75,0.0,0.42548,0.00015,31.2306]
[1778856603783,32.19,78971.86,0.0,0.42503,0.00015,31.22284]
[1778856604463,32.19,78967.08,0.0,0.4243,0.00015,31.20991]
[1778856604495,32.19,78967.08,0.0,0.4243,0.00015,31.20991]
[1778856606017,32.19,78967.08,0.0,0.4243,0.00015,31.20989]
[1778856606024,32.19,78967.08,0.0,0.4243,0.00015,31.20989]
[1778856607001,32.19,78953.19,0.0,0.42218,0.00015,31.17172]
[1778856607144,32.19,78953.19,0.0,0.42218,0.00015,31.17172]
[1778856611391,32.19,78958.1,0.0,0.42294,0.00015,31.18544]
[1778856611464,32.19,78958.1,0.0,0.42294,0.00015,31.18544]
[1778856611931,32.19,78958.1,0.0,0.42294,0.00015,31.18548]
[1778856612284,32.19,78958.1,0.0,0.42294,0.00015,31.18548]
[1778856612938,32.19,78960.29,0.0,0.42328,0.00015,31.19156]
[1778856613305,32.19,78960.29,0.0,0.42328,0.00015,31.19156]
[1778856613945,32.19,78957.8,0.0,0.4229,0.00015,31.18474]
[1778856614351,32.19,78957.8,0.0,0.4229,0.00015,31.18474]
[1778856614362,32.19,78957.8,0.0,0.4229,0.00015,31.18474]
[1778856614952,32.19,78955.27,0.0,0.42252,0.00015,31.17779]
[1778856616397,32.19,78953.64,0.0,0.42228,0.00015,31.17331]
[1778856616966,32.2,78952.96,0.0,0.42217,0.00015,31.17147]
[1778856619170,32.2,78952.2,0.0,0.42206,0.00015,31.16943]
[1778856619987,32.2,78954.06,0.0,0.42235,0.00015,31.17463]
[1778856621963,32.2,78961.31,0.0,0.42346,0.00015,31.19467]
[1778856622001,32.2,78961.76,0.0,0.42353,0.00015,31.19591]
[1778856622067,32.2,78961.76,0.0,0.42353,0.00015,31.19591]
[1778856622255,32.2,78961.76,0.0,0.42353,0.00015,31.19591]
[1778856622575,32.2,78961.76,0.0,0.42353,0.00015,31.19591]
[1778856622901,32.2,78961.76,0.0,0.42353,0.00015,31.19591]
[1778856622955,32.2,78961.76,0.0,0.42353,0.00015,31.19591]
[1778856624018,32.2,78949.97,0.0,0.42173,0.00015,31.16335]
[1778856624604,32.2,78949.97,0.0,0.42173,0.00015,31.16335]
[1778856624608,32.2,78949.97,0.0,0.42173,0.00015,31.16335]
[1778856625026,32.2,78948.91,0.0,0.42157,0.00015,31.16042]
[1778856628380,32.2,78950.34,0.0,0.4218,0.00015,31.16453]
[1778856628689,32.2,78950.34,0.0,0.4218,0.00015,31.16453]
[1778856628810,32.2,78950.34,0.0,0.4218,0.00015,31.16453]
[1778856628865,32.2,78950.34,0.0,0.4218,0.00015,31.16453]
[1778856628929,32.2,78950.34,0.0,0.4218,0.00015,31.16453]
[1778856629053,32.2,78948.68,0.0,0.42155,0.00015,31.15992]
[1778856630767,32.2,78944.81,0.0,0.42096,0.00015,31.14905]
[1778856632095,32.2,78940.04,0.0,0.42022,0.00015,31.13255]
[1778856632109,32.2,78940.04,0.0,0.42022,0.00015,31.13255]
[1778856633036,32.21,78940.22,0.0,0.42025,0.00015,31.13311]
[1778856634121,32.21,78944.63,0.0,0.42093,0.00015,31.14563]
[1778856635044,32.21,78942.24,0.0,0.42057,0.00015,31.13892]
[1778856638136,32.21,78945.18,0.0,0.42102,0.00015,31.14735]
[1778856638159,32.21,78945.18,0.0,0.42102,0.00015,31.14735]
[1778856639000,32.21,78945.18,0.0,0.42102,0.00015,31.14735]
[1778856639209,32.21,78947.36,0.0,0.42136,0.00015,31.15352]
[1778856639285,32.21,78947.36,0.0,0.42136,0.00015,31.15352]
[1778856639937,32.21,78955.69,0.0,0.42263,0.00015,31.17675]
[1778856641059,32.21,78955.69,0.0,0.42263,0.00015,31.17675]
[1778856641192,32.21,78955.69,0.0,0.42263,0.00015,31.17675]
[1778856641249,32.21,78955.69,0.0,0.42263,0.00015,31.17675]
[1778856641486,32.21,78955.69,0.0,0.42263,0.00015,31.17675]
[1778856641497,32.21,78955.69,0.0,0.42263,0.00015,31.17675]
[1778856644810,32.21,78954.48,0.0,0.42245,0.00015,31.17351]
[1778856645006,32.22,78955.19,0.0,0.42256,0.00015,31.1755]
[1778856645972,32.22,78955.19,0.0,0.42256,0.00015,31.1755]
[1778856645984,32.22,78959.06,0.0,0.42316,0.00015,31.18621]
[1778856649259,32.22,78961.81,0.0,0.42358,0.00015,31.19387]
[1778856650011,32.22,78961.44,0.0,0.42353,0.00015,31.19289]
[1778856651188,32.22,78961.19,0.0,0.42349,0.00015,31.19225]
[1778856651308,32.22,78961.19,0.0,0.42349,0.00015,31.19225]
[1778856653166,32.22,78957.65,0.0,0.42296,0.00015,31.1826]
[1778856653377,32.22,78957.65,0.0,0.42296,0.00015,31.1826]
[1778856653945,32.22,78959.89,0.0,0.4233,0.00015,31.1888]
[1778856655766,32.22,78960.84,0.0,0.42345,0.00015,31.19146]
[1778856655857,32.23,78960.83,0.0,0.42345,0.00015,31.19148]
[1778856657896,32.23,78964.19,0.0,0.42396,0.00015,31.20067]
[1778856658532,32.23,78970.53,0.0,0.42493,0.00015,31.21787]
[1778856658817,32.23,78970.53,0.0,0.42493,0.00015,31.21787]
[1778856659792,32.23,78971.47,0.0,0.42508,0.00015,31.22041]
[1778856660382,32.23,78977.77,0.0,0.42604,0.00015,31.23729]
[1778856660409,32.23,78977.77,0.0,0.42604,0.00015,31.23729]
[1778856660475,32.23,78977.77,0.0,0.42604,0.00015,31.23729]
[1778856660625,32.23,78977.77,0.0,0.42604,0.00015,31.23729]
[1778856660651,32.23,78977.77,0.0,0.42604,0.00015,31.23729]
[1778856660760,32.23,78977.77,0.0,0.42604,0.00015,31.23729]
[1778856660827,32.23,78977.77,0.0,0.42604,0.00015,31.23729]
[1778856660968,32.23,78977.77,0.0,0.42604,0.00015,31.23729]
[1778856661011,32.23,78977.77,0.0,0.42604,0.00015,31.23729]
[1778856661022,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661173,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661216,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661388,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661419,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661475,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661521,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661553,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661619,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661621,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661666,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661710,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661713,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661738,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661770,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661836,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661886,32.23,78989.15,0.0,0.42778,0.00015,31.26732]
[1778856661946,32.23,78994.96,0.0,0.42867,0.00015,31.28242]
[1778856662402,32.23,78994.96,0.0,0.42867,0.00015,31.28242]
[1778856662465,32.23,78994.96,0.0,0.42867,0.00015,31.28242]
[1778856662726,32.23,78991.48,0.0,0.42813,0.00015,31.2734]
[1778856665178,32.23,78989.45,0.0,0.42782,0.00015,31.2681]
[1778856665740,32.23,78989.45,0.0,0.42782,0.00015,31.2681]
[1778856665745,32.23,78989.45,0.0,0.42782,0.00015,31.2681]
[1778856666047,32.23,78989.66,0.0,0.42786,0.00015,31.26865]
[1778856670078,32.23,78991.14,0.0,0.42808,0.00015,31.2725]
[1778856671022,32.23,79000.79,0.0,0.42956,0.00015,31.29741]
[1778856672106,32.23,79000.79,0.0,0.42956,0.00015,31.29741]
[1778856672157,32.23,78994.29,0.0,0.42856,0.00015,31.2807]
[1778856672341,32.23,78994.29,0.0,0.42856,0.00015,31.2807]
[1778856672696,32.23,78994.29,0.0,0.42856,0.00015,31.2807]
[1778856675854,32.23,78993.73,0.0,0.42848,0.00015,31.27925]
[1778856677252,32.23,78992.36,0.0,0.42827,0.00015,31.2757]
[1778856677367,32.23,78992.36,0.0,0.42827,0.00015,31.2757]
[1778856677900,32.23,78992.36,0.0,0.42827,0.00015,31.2757]
[1778856677949,32.23,78992.36,0.0,0.42827,0.00015,31.2757]
[1778856678039,32.23,78988.94,0.0,0.42775,0.00015,31.26678]
[1778856680673,32.23,78982.77,0.0,0.4268,0.00015,31.25057]
[1778856680743,32.23,78982.77,0.0,0.4268,0.00015,31.25057]
[1778856682016,32.23,78979.11,0.0,0.42625,0.00015,31.24088]
[1778856682044,32.23,78977.09,0.0,0.42594,0.00015,31.23552]
[1778856683874,32.23,78974.33,0.0,0.42552,0.00015,31.22815]
[1778856683885,32.23,78974.33,0.0,0.42552,0.00015,31.22815]
[1778856684016,32.23,78975.59,0.0,0.42571,0.00015,31.23155]
[1778856685883,32.23,78960.21,0.0,0.42336,0.00015,31.18988]
[1778856686575,32.23,78960.21,0.0,0.42336,0.00015,31.18988]
[1778856686676,32.23,78957.58,0.0,0.42296,0.00015,31.18265]
[1778856690059,32.23,78955.94,0.0,0.42272,0.00015,31.17826]
[1778856694360,32.23,78956.29,0.0,0.42278,0.00015,31.17632]
[1778856697761,32.24,78962.62,0.0,0.42374,0.00015,31.19375]
[1778856697862,32.24,78962.9,0.0,0.42379,0.00015,31.19457]
[1778856701797,32.24,78974.83,0.0,0.42561,0.00015,31.22688]
[1778856702591,32.24,78974.83,0.0,0.42561,0.00015,31.22688]
[1778856703037,32.24,78977.87,0.0,0.42608,0.00015,31.23501]
[1778856704398,32.24,78977.24,0.0,0.42598,0.00015,31.23334]
[1778856706163,32.24,78986.28,0.0,0.42737,0.00015,31.25726]
[1778856708119,32.24,78993.86,0.0,0.42852,0.00015,31.27702]
[1778856708347,32.24,78993.86,0.0,0.42852,0.00015,31.27702]
[1778856708427,32.24,78993.86,0.0,0.42852,0.00015,31.27702]
[1778856708568,32.24,78993.86,0.0,0.42852,0.00015,31.27702]
[1778856708739,32.24,78993.86,0.0,0.42852,0.00015,31.27702]
[1778856708835,32.24,78993.86,0.0,0.42852,0.00015,31.27702]
[1778856708853,32.24,78993.86,0.0,0.42852,0.00015,31.27702]
[1778856709180,32.24,79010.9,0.0,0.43113,0.00015,31.32047]
[1778856709610,32.24,79010.9,0.0,0.43113,0.00015,31.32047]
[1778856709827,32.24,79010.9,0.0,0.43113,0.00015,31.32047]
[1778856709841,32.24,79010.9,0.0,0.43113,0.00015,31.32047]
[1778856710038,32.24,79010.9,0.0,0.43113,0.00015,31.32047]
[1778856710046,32.24,79030.4,0.0,0.43411,0.00015,31.36855]
[1778856711458,32.24,79030.89,0.0,0.43419,0.00015,31.36974]
[1778856711569,32.24,79030.89,0.0,0.43419,0.00015,31.36974]
[1778856711917,32.24,79036.29,0.0,0.43501,0.00015,31.38274]
[1778856712634,32.24,79036.29,0.0,0.43501,0.00015,31.38274]
[1778856712646,32.24,79036.29,0.0,0.43501,0.00015,31.38274]
[1778856713136,32.24,79028.53,0.0,0.43382,0.00015,31.36401]
[1778856715108,32.24,79022.07,0.0,0.43283,0.00015,31.34815]
[1778856716995,32.24,79019.61,0.0,0.43246,0.00015,31.34212]
[1778856717072,32.24,79019.61,0.0,0.43246,0.00015,31.34212]
[1778856717123,32.24,79019.29,0.0,0.43241,0.00015,31.34136]
[1778856717396,32.24,79019.29,0.0,0.43241,0.00015,31.34136]
[1778856717947,32.24,79019.29,0.0,0.43241,0.00015,31.34136]
[1778856718158,32.24,79011.58,0.0,0.43123,0.00015,31.32215]
[1778856719188,32.24,79006.42,0.0,0.43044,0.00015,31.30916]
[1778856719253,32.24,79006.42,0.0,0.43044,0.00015,31.30916]
[1778856720093,32.24,79006.42,0.0,0.43044,0.00015,31.30916]
[1778856720087,32.24,79003.81,0.0,0.43004,0.00015,31.30256]
[1778856720791,32.24,79003.81,0.0,0.43004,0.00015,31.30256]
[1778856720794,32.24,79003.81,0.0,0.43004,0.00015,31.30256]
[1778856720809,32.24,79003.81,0.0,0.43004,0.00015,31.30256]
[1778856720811,32.24,79003.81,0.0,0.43004,0.00015,31.30256]
[1778856721059,32.24,79003.81,0.0,0.43004,0.00015,31.30256]
[1778856721100,32.24,79000.88,0.0,0.4296,0.00015,31.2951]
[1778856721871,32.24,78992.8,0.0,0.42836,0.00015,31.2743]
[1778856725022,32.24,78982.25,0.0,0.42675,0.00015,31.24669]
[1778856726726,32.24,78982.25,0.0,0.42675,0.00015,31.24669]
[1778856726741,32.24,78982.25,0.0,0.42675,0.00015,31.24669]
[1778856727133,32.24,78973.95,0.0,0.42549,0.00015,31.22462]
[1778856730808,32.24,78977.96,0.0,0.4261,0.00015,31.23538]
[1778856735420,32.24,78982.54,0.0,0.4268,0.00015,31.24755]
[1778856735850,32.24,78985.78,0.0,0.4273,0.00015,31.25609]
[1778856737477,32.24,78992.69,0.0,0.42836,0.00015,31.27413]
[1778856737858,32.24,78992.69,0.0,0.42836,0.00015,31.27414]
[1778856741131,32.24,78994.71,0.0,0.42866,0.00015,31.27937]
[1778856741576,32.24,78996.29,0.0,0.4289,0.00015,31.28344]
[1778856741891,32.24,78996.91,0.0,0.429,0.00015,31.28503]
[1778856745698,32.24,78996.55,0.0,0.42894,0.00015,31.28409]
[1778856745913,32.24,78996.8,0.0,0.42898,0.00015,31.28473]
[1778856749451,32.24,79001.33,0.0,0.42967,0.00015,31.29634]
[1778856749562,32.24,79001.33,0.0,0.42967,0.00015,31.29634]
[1778856749942,32.24,79005.53,0.0,0.43032,0.00015,31.30703]
[1778856750494,32.24,79005.53,0.0,0.43032,0.00015,31.30703]
[1778856751493,32.24,79006.04,0.0,0.43039,0.00015,31.30833]
[1778856753641,32.24,79012.28,0.0,0.43134,0.00015,31.32103]
[1778856753648,32.24,79012.28,0.0,0.43134,0.00015,31.32103]
[1778856753973,32.24,79012.28,0.0,0.43134,0.00015,31.32104]
[1778856756047,32.24,79010.05,0.0,0.431,0.00015,31.31546]
[1778856756102,32.24,79010.05,0.0,0.431,0.00015,31.31546]
[1778856756167,32.24,79010.05,0.0,0.431,0.00015,31.31546]
[1778856756123,32.24,79009.7,0.0,0.43095,0.00015,31.3146]
[1778856756275,32.24,79009.7,0.0,0.43095,0.00015,31.3146]
[1778856756309,32.24,79009.7,0.0,0.43095,0.00015,31.3146]
[1778856756993,32.25,79010.03,0.0,0.431,0.00015,31.31544]
[1778856758010,32.25,79010.03,0.0,0.431,0.00015,31.31544]
[1778856758185,32.24,79027.6,0.0,0.43369,0.00015,31.3589]
[1778856759203,32.24,79028.07,0.0,0.43376,0.00015,31.36002]
[1778856759985,32.24,79028.07,0.0,0.43376,0.00015,31.36002]
[1778856759993,32.24,79028.07,0.0,0.43376,0.00015,31.36002]
[1778856760069,32.24,79028.07,0.0,0.43376,0.00015,31.36002]
[1778856760095,32.24,79028.07,0.0,0.43376,0.00015,31.36002]
[1778856760164,32.24,79032.54,0.0,0.43444,0.00015,31.37081]
[1778856765060,32.24,79041.25,0.0,0.43577,0.00015,31.39155]
[1778856768324,32.24,79046.5,0.0,0.43657,0.00015,31.40392]
[1778856768429,32.24,79046.5,0.0,0.43657,0.00015,31.40392]
[1778856769156,32.24,79059.13,0.0,0.4385,0.00015,31.4332]
[1778856771203,32.24,79059.94,0.0,0.43863,0.00015,31.43509]
[1778856775061,32.24,79061.39,0.0,0.43886,0.00015,31.43846]
[1778856775439,32.24,79066.69,0.0,0.43967,0.00015,31.45049]
[1778856775476,32.24,79066.69,0.0,0.43967,0.00015,31.45049]
[1778856775486,32.24,79066.69,0.0,0.43967,0.00015,31.45049]
[1778856775579,32.24,79066.69,0.0,0.43967,0.00015,31.45049]
[1778856775598,32.24,79066.69,0.0,0.43967,0.00015,31.45049]
[1778856775826,32.24,79066.69,0.0,0.43967,0.00015,31.45049]
[1778856776140,32.24,79066.69,0.0,0.43967,0.00015,31.4505]
[1778856776741,32.24,79066.69,0.0,0.43967,0.00015,31.4505]
[1778856776758,32.24,79066.69,0.0,0.43967,0.00015,31.4505]
[1778856776762,32.24,79066.69,0.0,0.43967,0.00015,31.4505]
[1778856777145,32.24,79074.01,0.0,0.4408,0.00015,31.46689]
[1778856781205,32.24,79060.42,0.0,0.43872,0.00015,31.43631]
[1778856782040,32.24,79060.42,0.0,0.43872,0.00015,31.43631]
[1778856782070,32.24,79060.42,0.0,0.43872,0.00015,31.43631]
[1778856782674,32.24,79060.42,0.0,0.43872,0.00015,31.43632]
[1778856783186,32.24,79064.2,0.0,0.4393,0.00015,31.44492]
[1778856784081,32.24,79064.2,0.0,0.4393,0.00015,31.44492]
[1778856784220,32.24,79064.2,0.0,0.4393,0.00015,31.44492]
[1778856784209,32.24,79067.38,0.0,0.43978,0.00015,31.4521]
[1778856784331,32.24,79067.38,0.0,0.43978,0.00015,31.4521]
[1778856784479,32.24,79067.38,0.0,0.43978,0.00015,31.4521]
[1778856784545,32.24,79067.38,0.0,0.43978,0.00015,31.4521]
[1778856784622,32.24,79067.38,0.0,0.43978,0.00015,31.4521]
[1778856784760,32.24,79067.38,0.0,0.43978,0.00015,31.4521]
[1778856784835,32.24,79067.38,0.0,0.43978,0.00015,31.4521]
[1778856784979,32.24,79067.38,0.0,0.43978,0.00015,31.4521]
[1778856785371,32.24,79092.66,0.0,0.44366,0.00015,31.50753]
[1778856785444,32.24,79092.66,0.0,0.44366,0.00015,31.50753]
[1778856785684,32.24,79092.66,0.0,0.44366,0.00015,31.50753]
[1778856785777,32.24,79092.66,0.0,0.44366,0.00015,31.50753]
[1778856785950,32.24,79092.66,0.0,0.44366,0.00015,31.50753]
[1778856786145,32.24,79092.66,0.0,0.44366,0.00015,31.50753]
[1778856786244,32.24,79081.47,0.0,0.44194,0.00015,31.48334]
[1778856786350,32.24,79081.47,0.0,0.44194,0.00015,31.48334]
[1778856786757,32.24,79081.47,0.0,0.44194,0.00015,31.48334]
[1778856786818,32.24,79081.47,0.0,0.44194,0.00015,31.48334]
[1778856786849,32.24,79081.47,0.0,0.44194,0.00015,31.48334]
[1778856786888,32.24,79081.47,0.0,0.44194,0.00015,31.48334]
[1778856787229,32.24,79078.83,0.0,0.44154,0.00015,31.47757]
[1778856789248,32.25,79078.86,0.0,0.44155,0.00015,31.47767]
[1778856790329,32.25,79078.86,0.0,0.44155,0.00015,31.47768]
[1778856790358,32.25,79078.86,0.0,0.44155,0.00015,31.47768]
[1778856790930,32.25,79078.86,0.0,0.44155,0.00015,31.47768]
[1778856790961,32.25,79078.86,0.0,0.44155,0.00015,31.47768]
[1778856791272,32.25,79079.22,0.0,0.44161,0.00015,31.47849]
[1778856792299,32.25,79079.22,0.0,0.44161,0.00015,31.4785]
[1778856793271,32.25,79082.14,0.0,0.44206,0.00015,31.48491]
[1778856794112,32.25,79082.14,0.0,0.44206,0.00015,31.48491]
[1778856794274,32.25,79084.25,0.0,0.44238,0.00015,31.48948]
[1778856797176,32.25,79075.48,0.0,0.44103,0.00015,31.47024]
[1778856798545,32.25,79071.37,0.0,0.4404,0.00015,31.46112]
[1778856798571,32.25,79071.37,0.0,0.4404,0.00015,31.46112]
[1778856798620,32.25,79071.37,0.0,0.4404,0.00015,31.46112]
[1778856798630,32.25,79071.37,0.0,0.4404,0.00015,31.46112]
[1778856798702,32.25,79067.45,0.0,0.4398,0.00015,31.45234]
[1778856804344,32.25,79066.48,0.0,0.43966,0.00015,31.45021]
[1778856809928,32.25,79069.17,0.0,0.44007,0.00015,31.45631]
[1778856812947,32.25,79078.16,0.0,0.44145,0.00015,31.47326]
[1778856814160,32.25,79078.16,0.0,0.44145,0.00015,31.47326]
[1778856814268,32.25,79080.59,0.0,0.44182,0.00015,31.4786]
[1778856816846,32.25,79084.78,0.0,0.44246,0.00015,31.48773]
[1778856817588,32.25,79081.97,0.0,0.44203,0.00015,31.48158]
[1778856817633,32.25,79081.97,0.0,0.44203,0.00015,31.48158]
[1778856821696,32.25,79080.33,0.0,0.44177,0.00015,31.47793]
[1778856821731,32.25,79080.33,0.0,0.44177,0.00015,31.47793]
[1778856821751,32.25,79080.33,0.0,0.44177,0.00015,31.47793]
[1778856822251,32.25,79078.43,0.0,0.44148,0.00015,31.47373]
[1778856824291,32.25,79070.57,0.0,0.44027,0.00015,31.45626]
[1778856827249,32.25,79063.4,0.0,0.43917,0.00015,31.44012]
[1778856829290,32.25,79059.06,0.0,0.4385,0.00015,31.43021]
[1778856829344,32.25,79059.06,0.0,0.4385,0.00015,31.43021]
[1778856829596,32.24,79056.16,0.0,0.43806,0.00015,31.42353]
[1778856829625,32.24,79056.16,0.0,0.43806,0.00015,31.42353]
[1778856830825,32.24,79050.24,0.0,0.43715,0.00015,31.40979]
[1778856831312,32.24,79052.49,0.0,0.43749,0.00015,31.41501]
[1778856836313,32.24,79052.07,0.0,0.43742,0.00015,31.41396]
[1778856840339,32.24,79060.91,0.0,0.43878,0.00015,31.43431]
[1778856845365,32.24,79064.56,0.0,0.43933,0.00015,31.44258]
[1778856845635,32.24,79064.56,0.0,0.43933,0.00015,31.44258]
[1778856846269,32.24,79064.37,0.0,0.4393,0.00015,31.44214]
[1778856848290,32.24,79054.24,0.0,0.43775,0.00015,31.41892]
[1778856853296,32.24,79056.14,0.0,0.43804,0.00015,31.42327]
[1778856856403,32.24,79065.13,0.0,0.43942,0.00015,31.4438]
[1778856859387,32.24,79072.88,0.0,0.44061,0.00015,31.46123]
[1778856863038,32.24,79072.8,0.0,0.4406,0.00015,31.46109]
[1778856863071,32.24,79072.8,0.0,0.4406,0.00015,31.46109]
[1778856863307,32.24,79072.8,0.0,0.4406,0.00015,31.46109]
[1778856863350,32.24,79077.1,0.0,0.44126,0.00015,31.47063]
[1778856868549,32.24,79083.66,0.0,0.44226,0.00015,31.48499]
[1778856868555,32.24,79083.66,0.0,0.44226,0.00015,31.48499]
[1778856869361,32.24,79085.61,0.0,0.44256,0.00015,31.48922]
[1778856873606,32.24,79083.81,0.0,0.44228,0.00015,31.48227]
[1778856874051,32.24,79083.81,0.0,0.44228,0.00015,31.48227]
[1778856874343,32.24,79083.81,0.0,0.44228,0.00015,31.48227]
[1778856874368,32.24,79091.47,0.0,0.44345,0.00015,31.4988]
[1778856875146,32.24,79091.47,0.0,0.44345,0.00015,31.4988]
[1778856875275,32.24,79091.47,0.0,0.44345,0.00015,31.4988]
[1778856875350,32.24,79097.79,0.0,0.44442,0.00015,31.51222]
[1778856875397,32.24,79097.79,0.0,0.44442,0.00015,31.51222]
[1778856875529,32.24,79097.79,0.0,0.44442,0.00015,31.51222]
[1778856875549,32.24,79097.79,0.0,0.44442,0.00015,31.51222]
[1778856875771,32.24,79097.79,0.0,0.44442,0.00015,31.51222]
[1778856875845,32.24,79097.79,0.0,0.44442,0.00015,31.5122]
[1778856878859,32.24,79099.53,0.0,0.44469,0.00015,31.51584]
[1778856878870,32.24,79099.53,0.0,0.44469,0.00015,31.51584]
[1778856878875,32.24,79099.53,0.0,0.44469,0.00015,31.51584]
[1778856879349,32.24,79099.77,0.0,0.44472,0.00015,31.51633]
[1778856884449,32.23,79099.06,0.0,0.44461,0.00015,31.51475]
[1778856886394,32.23,79099.42,0.0,0.44466,0.00015,31.5155]
[1778856886467,32.23,79099.51,0.0,0.44467,0.00015,31.51567]
[1778856886793,32.23,79099.51,0.0,0.44467,0.00015,31.51567]
[1778856886939,32.23,79099.51,0.0,0.44467,0.00015,31.51567]
[1778856887204,32.23,79099.51,0.0,0.44467,0.00015,31.51567]
[1778856887265,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856887421,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856887431,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856887490,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856887670,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856887768,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856887792,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856887868,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856887881,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856887984,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856888081,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856888148,32.23,79088.81,0.0,0.44303,0.00015,31.49288]
[1778856888220,32.23,79075.65,0.0,0.441,0.00015,31.46411]
[1778856890371,32.23,79075.65,0.0,0.441,0.00015,31.46408]
[1778856890337,32.23,79075.02,0.0,0.4409,0.00015,31.46265]
[1778856890533,32.23,79075.02,0.0,0.4409,0.00015,31.46265]
[1778856890613,32.23,79075.02,0.0,0.4409,0.00015,31.46265]
[1778856890659,32.23,79075.02,0.0,0.4409,0.00015,31.46265]
[1778856890679,32.23,79075.02,0.0,0.4409,0.00015,31.46265]
[1778856890948,32.23,79075.02,0.0,0.4409,0.00015,31.46261]
[1778856892228,32.23,79075.02,0.0,0.4409,0.00015,31.46261]
[1778856892277,32.23,79075.02,0.0,0.4409,0.00015,31.46261]
[1778856892329,32.23,79095.03,0.0,0.44397,0.00015,31.50607]
[1778856892962,32.22,79095.03,0.0,0.44397,0.00015,31.50606]
[1778856893588,32.22,79095.03,0.0,0.44397,0.00015,31.50606]
[1778856893601,32.22,79095.03,0.0,0.44397,0.00015,31.50606]
[1778856894050,32.22,79099.59,0.0,0.44467,0.00015,31.51569]
[1778856894473,32.22,79099.59,0.0,0.44467,0.00015,31.51569]
[1778856894527,32.22,79099.59,0.0,0.44467,0.00015,31.51569]
[1778856895347,32.22,79099.59,0.0,0.44467,0.00015,31.51569]
[1778856895377,32.22,79099.59,0.0,0.44467,0.00015,31.51569]
[1778856895399,32.22,79103.37,0.0,0.44525,0.00015,31.5236]
[1778856896216,32.22,79103.37,0.0,0.44525,0.00015,31.5236]
[1778856896254,32.22,79103.37,0.0,0.44525,0.00015,31.5236]
[1778856896813,32.22,79109.89,0.0,0.44625,0.00015,31.53709]
[1778856896991,32.22,79109.89,0.0,0.44625,0.00015,31.53707]
[1778856897959,32.22,79109.89,0.0,0.44625,0.00015,31.53707]
[1778856898017,32.22,79109.89,0.0,0.44625,0.00015,31.53707]
[1778856898091,32.22,79130.05,0.0,0.44935,0.00015,31.57757]
[1778856899340,32.22,79130.05,0.0,0.44935,0.00015,31.57757]
[1778856899342,32.22,79133.0,0.0,0.44981,0.00015,31.58334]
[1778856899474,32.22,79133.0,0.0,0.44981,0.00015,31.58334]
[1778856899527,32.22,79133.0,0.0,0.44981,0.00015,31.58334]
[1778856899679,32.22,79133.0,0.0,0.44981,0.00015,31.58334]
[1778856900040,32.22,79133.0,0.0,0.4498,0.00015,31.58332]
[1778856900710,32.22,79133.0,0.0,0.4498,0.00015,31.58332]
[1778856900757,32.22,79133.0,0.0,0.4498,0.00015,31.58332]
[1778856900870,32.22,79133.0,0.0,0.4498,0.00015,31.58332]
[1778856900933,32.22,79133.0,0.0,0.4498,0.00015,31.58332]
[1778856901054,32.22,79133.0,0.0,0.4498,0.00015,31.58332]
[1778856901165,32.22,79133.0,0.0,0.4498,0.00015,31.58332]
[1778856901268,32.22,79133.0,0.0,0.4498,0.00015,31.58332]
[1778856901291,32.22,79133.0,0.0,0.4498,0.00015,31.58332]
[1778856901355,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856901466,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856901498,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856901675,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856901739,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856901891,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856901915,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856901918,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856901948,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856902079,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856902101,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856902301,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856902337,32.22,79151.68,0.0,0.45268,0.00015,31.61887]
[1778856902406,32.22,79156.05,0.0,0.45335,0.00015,31.62696]
[1778856902503,32.22,79156.05,0.0,0.45335,0.00015,31.62696]
[1778856903045,32.22,79156.05,0.0,0.45335,0.00015,31.62694]
[1778856903512,32.22,79156.05,0.0,0.45335,0.00015,31.62694]
[1778856903553,32.22,79156.05,0.0,0.45335,0.00015,31.62694]
[1778856903588,32.22,79156.05,0.0,0.45335,0.00015,31.62694]
[1778856903612,32.22,79156.05,0.0,0.45335,0.00015,31.62694]
[1778856903807,32.22,79156.05,0.0,0.45335,0.00015,31.62694]
[1778856904066,32.22,79160.65,0.0,0.45406,0.00015,31.63536]
[1778856905840,32.22,79165.92,0.0,0.45487,0.00015,31.64489]
[1778856905850,32.22,79165.92,0.0,0.45487,0.00015,31.64489]
[1778856906100,32.22,79164.11,0.0,0.45459,0.00015,31.64163]
[1778856908093,32.22,79157.03,0.0,0.4535,0.00015,31.62873]
[1778856909091,32.21,79149.04,0.0,0.45226,0.00015,31.61386]
[1778856909931,32.21,79149.04,0.0,0.45226,0.00015,31.61386]
[1778856909969,32.21,79149.04,0.0,0.45226,0.00015,31.61386]
[1778856910357,32.21,79150.26,0.0,0.45245,0.00015,31.61611]
[1778856913368,32.21,79141.99,0.0,0.45117,0.00015,31.60046]
[1778856915359,32.21,79149.85,0.0,0.45238,0.00015,31.6153]
[1778856915834,32.21,79149.85,0.0,0.45238,0.00015,31.6153]
[1778856916360,32.21,79149.35,0.0,0.4523,0.00015,31.61435]
[1778856921402,32.21,79146.62,0.0,0.45188,0.00015,31.60918]
[1778856926429,32.21,79145.25,0.0,0.45166,0.00015,31.60656]
[1778856926731,32.2,79144.41,0.0,0.45153,0.00015,31.60496]
[1778856927216,32.2,79144.41,0.0,0.45153,0.00015,31.60495]
[1778856928394,32.2,79136.98,0.0,0.45038,0.00015,31.59072]
[1778856933367,32.2,79127.87,0.0,0.44897,0.00015,31.56989]
[1778856939309,32.2,79128.99,0.0,0.44914,0.00015,31.57209]
[1778856939369,32.2,79118.35,0.0,0.44751,0.00015,31.55087]
[1778856942322,32.2,79110.28,0.0,0.44626,0.00015,31.53441]
[1778856944438,32.2,79097.25,0.0,0.44426,0.00015,31.50718]
[1778856944533,32.2,79097.25,0.0,0.44426,0.00015,31.50718]
[1778856944637,32.2,79097.25,0.0,0.44426,0.00015,31.50718]
[1778856944943,32.2,79097.25,0.0,0.44426,0.00015,31.50718]
[1778856944953,32.2,79097.25,0.0,0.44426,0.00015,31.50718]
[1778856945342,32.2,79097.25,0.0,0.44425,0.00015,31.50717]
[1778856947359,32.2,79086.78,0.0,0.44264,0.00015,31.48471]
[1778856949375,32.2,79103.1,0.0,0.44515,0.00015,31.51944]
[1778856951384,32.2,79110.5,0.0,0.44629,0.00015,31.53475]
[1778856952451,32.2,79122.07,0.0,0.44807,0.00015,31.55824]
[1778856955528,32.2,79121.7,0.0,0.44801,0.00015,31.55749]
[1778856955536,32.2,79121.7,0.0,0.44801,0.00015,31.55749]
[1778856956467,32.2,79121.92,0.0,0.44804,0.00015,31.55793]
[1778856961474,32.2,79122.45,0.0,0.44813,0.00015,31.55899]
[1778856965464,32.2,79119.74,0.0,0.44771,0.00015,31.55354]
[1778856967496,32.19,79136.44,0.0,0.45028,0.00015,31.58648]
[1778856972531,32.19,79139.69,0.0,0.45076,0.00015,31.59259]
[1778856976236,32.19,79130.62,0.0,0.44936,0.00015,31.57495]
[1778856977000,32.19,79130.62,0.0,0.44936,0.00015,31.57495]
[1778856977187,32.19,79129.79,0.0,0.44923,0.00015,31.57331]
[1778856978207,32.19,79129.79,0.0,0.44923,0.00015,31.57331]
[1778856982573,32.19,79126.61,0.0,0.44874,0.00015,31.56704]
[1778856982663,32.19,79126.61,0.0,0.44874,0.00015,31.56704]
[1778856983505,32.19,79129.97,0.0,0.44926,0.00015,31.57368]
[1778856988540,32.19,79136.63,0.0,0.45029,0.00015,31.58667]
[1778856989690,32.19,79137.31,0.0,0.45039,0.00015,31.58798]
[1778856989758,32.19,79137.31,0.0,0.45039,0.00015,31.58798]
[1778856989860,32.19,79136.62,0.0,0.45029,0.00015,31.58665]
[1778856992171,32.18,79143.63,0.0,0.45136,0.00015,31.59706]
[1778856992210,32.18,79143.63,0.0,0.45136,0.00015,31.59706]
[1778856997715,32.17,79151.04,0.0,0.45248,0.00015,31.61086]
[1778857002747,32.17,79149.87,0.0,0.45229,0.00015,31.60852]
[1778857007782,32.16,79154.72,0.0,0.45302,0.00015,31.61742]
[1778857012168,32.15,79161.45,0.0,0.45405,0.00015,31.62969]
[1778857012208,32.15,79161.45,0.0,0.45405,0.00015,31.62969]
[1778857012244,32.15,79169.93,0.0,0.45536,0.00015,31.64495]
[1778857014284,32.15,79175.05,0.0,0.45614,0.00015,31.654]
[1778857015131,32.15,79175.05,0.0,0.45614,0.00015,31.654]
[1778857015141,32.15,79175.05,0.0,0.45614,0.00015,31.654]
[1778857015479,32.15,79174.78,0.0,0.4561,0.00015,31.65352]
[1778857017685,32.15,79175.08,0.0,0.45615,0.00015,31.65404]
[1778857017693,32.15,79175.08,0.0,0.45615,0.00015,31.65404]
[1778857018489,32.15,79177.09,0.0,0.45646,0.00015,31.65756]
[1778857018913,32.15,79177.09,0.0,0.45646,0.00015,31.65756]
[1778857019174,32.15,79177.09,0.0,0.45646,0.00015,31.65756]
[1778857019403,32.15,79177.09,0.0,0.45646,0.00015,31.65756]
[1778857019536,32.15,79177.09,0.0,0.45646,0.00015,31.65756]
[1778857019476,32.15,79178.62,0.0,0.45669,0.00015,31.66022]
[1778857019749,32.15,79178.62,0.0,0.45669,0.00015,31.66022]
[1778857019949,32.15,79178.62,0.0,0.45669,0.00015,31.66022]
[1778857019959,32.15,79178.62,0.0,0.45669,0.00015,31.66022]
[1778857020016,32.15,79178.62,0.0,0.45669,0.00015,31.66022]
[1778857020031,32.15,79178.62,0.0,0.45669,0.00015,31.66022]
[1778857020171,32.15,79178.62,0.0,0.45669,0.00015,31.66022]
[1778857020194,32.15,79178.62,0.0,0.45669,0.00015,31.66022]
[1778857020372,32.15,79178.62,0.0,0.45669,0.00015,31.66022]
[1778857020436,32.15,79178.62,0.0,0.45669,0.00015,31.66022]
[1778857020473,32.15,79187.88,0.0,0.45812,0.00015,31.67615]
[1778857020588,32.15,79187.88,0.0,0.45812,0.00015,31.67615]
[1778857020642,32.15,79187.88,0.0,0.45812,0.00015,31.67615]
[1778857020659,32.15,79187.88,0.0,0.45812,0.00015,31.67615]
[1778857021548,32.15,79193.35,0.0,0.45897,0.00015,31.68536]
[1778857024924,32.14,79196.02,0.0,0.45938,0.00015,31.68978]
[1778857026336,32.14,79211.58,0.0,0.46179,0.00015,31.71502]
[1778857026956,32.14,79214.37,0.0,0.46221,0.00015,31.71941]
[1778857029257,32.14,79214.37,0.0,0.46221,0.00015,31.7194]
[1778857029493,32.14,79218.25,0.0,0.46281,0.00015,31.72545]
[1778857031511,32.14,79228.36,0.0,0.46437,0.00015,31.7409]
[1778857032737,32.14,79230.96,0.0,0.46477,0.00015,31.74478]
[1778857032787,32.14,79230.96,0.0,0.46477,0.00015,31.74478]
[1778857032834,32.14,79230.96,0.0,0.46477,0.00015,31.74478]
[1778857033225,32.14,79230.96,0.0,0.46477,0.00015,31.74478]
[1778857033296,32.14,79233.25,0.0,0.46513,0.00015,31.74818]
[1778857038798,32.13,79236.26,0.0,0.46558,0.00015,31.75257]
[1778857039454,32.13,79236.26,0.0,0.46558,0.00015,31.75257]
[1778857039494,32.13,79246.12,0.0,0.46711,0.00015,31.76681]
[1778857040641,32.13,79246.52,0.0,0.46717,0.00015,31.76737]
[1778857045546,32.13,79255.72,0.0,0.46859,0.00015,31.78022]
[1778857048085,32.13,79246.4,0.0,0.46715,0.00015,31.76717]
[1778857049141,32.13,79246.4,0.0,0.46715,0.00015,31.76717]
[1778857049148,32.13,79246.4,0.0,0.46715,0.00015,31.76717]
[1778857049185,32.13,79242.35,0.0,0.46652,0.00015,31.76137]
[1778857053120,32.12,79252.08,0.0,0.46802,0.00015,31.77213]
[1778857054717,32.12,79253.32,0.0,0.46821,0.00015,31.77384]
[1778857059849,32.12,79256.59,0.0,0.46871,0.00015,31.77834]
[1778857061383,32.12,79257.47,0.0,0.46885,0.00015,31.77955]
[1778857062044,32.12,79258.0,0.0,0.46893,0.00015,31.78027]
[1778857062047,32.12,79258.0,0.0,0.46893,0.00015,31.78027]
[1778857062099,32.12,79258.0,0.0,0.46893,0.00015,31.78027]
[1778857062169,32.12,79258.0,0.0,0.46893,0.00015,31.78027]
[1778857062187,32.12,79263.24,0.0,0.46974,0.00015,31.78736]
[1778857063311,32.11,79271.0,0.0,0.47094,0.00016,31.79759]
[1778857066211,32.11,79269.69,0.0,0.47073,0.00016,31.79588]
[1778857067426,32.11,79269.69,0.0,0.47073,0.00016,31.79588]
[1778857067431,32.11,79269.69,0.0,0.47073,0.00016,31.79588]
[1778857067525,32.11,79259.96,0.0,0.46922,0.00016,31.78289]
[1778857071861,32.11,79254.32,0.0,0.46835,0.00016,31.77513]
[1778857072494,32.11,79247.99,0.0,0.46736,0.00015,31.76626]
[1778857076202,32.11,79252.66,0.0,0.46809,0.00016,31.77281]
[1778857076528,32.1,79258.8,0.0,0.46903,0.00016,31.78119]
[1778857078576,32.1,79259.97,0.0,0.4692,0.00016,31.78277]
[1778857081572,32.09,79253.01,0.0,0.46812,0.00016,31.77317]
[1778857086588,32.09,79250.18,0.0,0.46768,0.00016,31.7692]
[1778857088201,32.09,79249.34,0.0,0.46755,0.00016,31.76801]
[1778857088248,32.09,79249.34,0.0,0.46755,0.00016,31.76801]
[1778857088740,32.09,79243.82,0.0,0.46669,0.00016,31.76015]
[1778857089372,32.09,79243.82,0.0,0.46669,0.00016,31.76015]
[1778857089897,32.09,79243.82,0.0,0.46669,0.00016,31.76015]
[1778857090396,32.08,79236.51,0.0,0.46555,0.00016,31.74946]
[1778857092412,32.08,79230.86,0.0,0.46467,0.00016,31.74105]
[1778857095627,32.07,79228.96,0.0,0.46436,0.00016,31.73808]
[1778857095677,32.07,79228.5,0.0,0.46429,0.00016,31.73737]
[1778857096605,32.07,79228.5,0.0,0.46429,0.00016,31.73737]
[1778857097430,32.07,79221.73,0.0,0.46323,0.00016,31.72701]
[1778857101358,32.07,79228.28,0.0,0.46424,0.00016,31.73698]
[1778857101460,32.06,79228.28,0.0,0.46424,0.00016,31.73697]
[1778857103137,32.06,79232.11,0.0,0.46484,0.00016,31.74271]
[1778857103472,32.06,79231.8,0.0,0.46479,0.00016,31.74224]
[1778857106585,32.05,79209.41,0.0,0.4613,0.00016,31.70741]
[1778857107247,32.05,79209.41,0.0,0.4613,0.00016,31.70741]
[1778857107301,32.05,79209.41,0.0,0.4613,0.00016,31.70741]
[1778857107311,32.05,79209.41,0.0,0.4613,0.00016,31.70741]
[1778857107316,32.05,79209.41,0.0,0.4613,0.00016,31.70741]
[1778857107388,32.05,79209.41,0.0,0.4613,0.00016,31.70741]
[1778857107558,32.05,79209.41,0.0,0.4613,0.00016,31.70741]
[1778857107594,32.05,79209.41,0.0,0.4613,0.00016,31.70741]
[1778857107500,32.04,79209.41,0.0,0.46128,0.00016,31.70727]
[1778857107760,32.04,79209.41,0.0,0.46128,0.00016,31.70727]
[1778857107807,32.04,79209.41,0.0,0.46128,0.00016,31.70727]
[1778857107963,32.04,79209.41,0.0,0.46128,0.00016,31.70727]
[1778857107988,32.04,79209.41,0.0,0.46128,0.00016,31.70727]
[1778857108210,32.04,79209.41,0.0,0.46128,0.00016,31.70727]
[1778857108254,32.04,79209.41,0.0,0.46128,0.00016,31.70727]
[1778857108427,32.04,79209.41,0.0,0.46128,0.00016,31.70727]
[1778857108465,32.04,79209.41,0.0,0.46128,0.00016,31.70727]
[1778857108628,32.04,79209.41,0.0,0.46128,0.00016,31.70727]
[1778857108627,32.04,79198.57,0.0,0.45959,0.00016,31.68958]
[1778857108659,32.04,79198.57,0.0,0.45959,0.00016,31.68958]
[1778857108664,32.04,79198.57,0.0,0.45959,0.00016,31.68958]
[1778857109515,32.04,79198.57,0.0,0.45959,0.00016,31.68957]
[1778857112725,32.03,79199.42,0.0,0.45971,0.00016,31.68789]
[1778857112737,32.03,79199.42,0.0,0.45971,0.00016,31.68789]
[1778857113594,32.03,79202.88,0.0,0.46024,0.00016,31.69352]
[1778857114852,32.02,79207.27,0.0,0.46091,0.00016,31.70061]
[1778857114865,32.02,79207.27,0.0,0.46091,0.00016,31.70061]
[1778857114921,32.02,79207.27,0.0,0.46091,0.00016,31.70061]
[1778857115556,32.02,79208.04,0.0,0.46103,0.00016,31.70184]
[1778857116566,32.02,79216.45,0.0,0.46234,0.00016,31.71523]
[1778857117089,32.02,79216.45,0.0,0.46234,0.00016,31.71523]
[1778857117100,32.02,79216.45,0.0,0.46234,0.00016,31.71523]
[1778857117578,32.02,79225.33,0.0,0.46371,0.00016,31.729]
[1778857119969,32.02,79229.23,0.0,0.46432,0.00016,31.73491]
[1778857119987,32.02,79229.23,0.0,0.46432,0.00016,31.73491]
[1778857120637,32.02,79230.11,0.0,0.46445,0.00016,31.73623]
[1778857122291,32.02,79230.11,0.0,0.46445,0.00016,31.73622]
[1778857122301,32.02,79230.11,0.0,0.46445,0.00016,31.73622]
[1778857122606,32.02,79227.97,0.0,0.46412,0.00016,31.73297]
[1778857127626,32.01,79229.02,0.0,0.46428,0.00016,31.73453]
[1778857132665,32.01,79228.79,0.0,0.46423,0.00016,31.73413]
[1778857137732,32.0,79226.82,0.0,0.46392,0.00016,31.73108]
[1778857142584,32.0,79216.45,0.0,0.4623,0.00016,31.71496]
[1778857144585,32.0,79212.88,0.0,0.46174,0.00016,31.70928]
[1778857146315,32.0,79209.55,0.0,0.46122,0.00016,31.70394]
[1778857146682,32.0,79204.76,0.0,0.46048,0.00016,31.69618]
[1778857146716,32.0,79204.76,0.0,0.46048,0.00016,31.69618]
[1778857147163,32.0,79204.76,0.0,0.46048,0.00016,31.69618]
[1778857147290,32.0,79204.76,0.0,0.46048,0.00016,31.69618]
[1778857147358,32.0,79200.26,0.0,0.45978,0.00016,31.68878]
[1778857149321,31.99,79195.59,0.0,0.45905,0.00016,31.681]
[1778857149684,31.99,79184.86,0.0,0.45738,0.00016,31.66273]
[1778857150645,31.98,79182.68,0.0,0.45702,0.00016,31.65877]
[1778857152861,31.98,79180.04,0.0,0.45661,0.00016,31.65413]
[1778857154566,31.98,79173.66,0.0,0.45562,0.00016,31.64284]
[1778857154651,31.97,79171.64,0.0,0.45528,0.00016,31.63908]
[1778857155049,31.97,79171.64,0.0,0.45528,0.00016,31.63908]
[1778857155610,31.96,79168.86,0.0,0.45484,0.00016,31.63393]
[1778857156623,31.96,79161.33,0.0,0.45366,0.00016,31.62014]
[1778857157277,31.96,79161.33,0.0,0.45366,0.00016,31.62014]
[1778857157682,31.96,79158.43,0.0,0.45321,0.00016,31.61477]
[1778857160136,31.95,79151.31,0.0,0.4521,0.00016,31.60139]
[1778857164836,31.94,79146.4,0.0,0.45131,0.00016,31.59179]
[1778857165096,31.94,79146.4,0.0,0.45131,0.00016,31.59179]
[1778857165111,31.94,79146.4,0.0,0.45131,0.00016,31.59179]
[1778857165189,31.94,79147.1,0.0,0.45142,0.00016,31.59311]
[1778857165837,31.94,79147.1,0.0,0.45142,0.00016,31.59311]
[1778857166920,31.94,79142.08,0.0,0.45064,0.00016,31.58343]
[1778857168535,31.94,79137.44,0.0,0.44991,0.00016,31.57437]
[1778857168625,31.94,79134.53,0.0,0.44946,0.00016,31.56863]
[1778857172128,31.93,79124.74,0.0,0.44792,0.00016,31.54598]
[1778857177218,31.93,79123.08,0.0,0.44766,0.00016,31.54254]
[1778857177319,31.93,79114.22,0.0,0.44628,0.00016,31.52434]
[1778857178391,31.93,79114.22,0.0,0.44628,0.00016,31.52434]
[1778857178616,31.93,79112.62,0.0,0.44603,0.00016,31.521]
[1778857181287,31.92,79113.72,0.0,0.44619,0.00016,31.52322]
[1778857181730,31.92,79114.1,0.0,0.44625,0.00016,31.52399]
[1778857181932,31.92,79114.1,0.0,0.44625,0.00016,31.52399]
[1778857182655,31.92,79114.73,0.0,0.44635,0.00016,31.52529]
[1778857183335,31.92,79114.73,0.0,0.44635,0.00016,31.52529]
[1778857188356,31.91,79115.49,0.0,0.44645,0.00016,31.52671]
[1778857189446,31.91,79115.55,0.0,0.44646,0.00016,31.52682]
[1778857189469,31.91,79115.55,0.0,0.44646,0.00016,31.52682]
[1778857189626,31.91,79114.38,0.0,0.44628,0.00016,31.52439]
[1778857191502,31.91,79114.38,0.0,0.44628,0.00016,31.52438]
[1778857191515,31.91,79114.38,0.0,0.44628,0.00016,31.52438]
[1778857191654,31.91,79114.38,0.0,0.44628,0.00016,31.52438]
[1778857191686,31.91,79114.38,0.0,0.44628,0.00016,31.52438]
[1778857191633,31.91,79109.86,0.0,0.44557,0.00016,31.51494]
[1778857191806,31.91,79109.86,0.0,0.44557,0.00016,31.51494]
[1778857192646,31.9,79109.82,0.0,0.44554,0.00016,31.51463]
[1778857194904,31.9,79110.88,0.0,0.44571,0.00016,31.5168]
[1778857195115,31.9,79110.62,0.0,0.44566,0.00016,31.51623]
[1778857200150,31.88,79104.46,0.0,0.44466,0.00016,31.50279]
[1778857200922,31.88,79104.46,0.0,0.44466,0.00016,31.50279]
[1778857201279,31.88,79104.46,0.0,0.44466,0.00016,31.50279]
[1778857201355,31.88,79104.46,0.0,0.44466,0.00016,31.50279]
[1778857201423,31.88,79104.46,0.0,0.44466,0.00016,31.50279]
[1778857201550,31.88,79104.46,0.0,0.44466,0.00016,31.50279]
[1778857201734,31.88,79104.46,0.0,0.44466,0.00016,31.50279]
[1778857201555,31.88,79112.67,0.0,0.44594,0.00016,31.52005]
[1778857201801,31.88,79112.67,0.0,0.44594,0.00016,31.52005]
[1778857201998,31.88,79112.67,0.0,0.44594,0.00016,31.52005]
[1778857202244,31.88,79112.67,0.0,0.44594,0.00016,31.52005]
[1778857202258,31.88,79112.67,0.0,0.44594,0.00016,31.52005]
[1778857202671,31.88,79112.67,0.0,0.44594,0.00016,31.52005]
[1778857202718,31.88,79132.75,0.0,0.44906,0.00016,31.56093]
[1778857202880,31.88,79132.75,0.0,0.44906,0.00016,31.56093]
[1778857203082,31.88,79132.75,0.0,0.44906,0.00016,31.56093]
[1778857203118,31.88,79132.75,0.0,0.44906,0.00016,31.56093]
[1778857203330,31.88,79132.75,0.0,0.44906,0.00016,31.56093]
[1778857203505,31.88,79132.75,0.0,0.44906,0.00016,31.56093]
[1778857203720,31.88,79132.75,0.0,0.44906,0.00016,31.56093]
[1778857203852,31.88,79144.93,0.0,0.45096,0.00016,31.58477]
[1778857203858,31.88,79144.93,0.0,0.45096,0.00016,31.58477]
[1778857204748,31.88,79143.47,0.0,0.45073,0.00016,31.58193]
[1778857205704,31.88,79135.57,0.0,0.44949,0.00016,31.56645]
[1778857207438,31.87,79140.45,0.0,0.45025,0.00016,31.576]
[1778857208673,31.87,79131.66,0.0,0.44888,0.00016,31.55864]
[1778857209466,31.87,79114.32,0.0,0.44618,0.00016,31.52335]
[1778857211394,31.87,79117.78,0.0,0.44672,0.00016,31.53045]
[1778857215569,31.87,79116.59,0.0,0.44653,0.00016,31.52796]
[1778857215701,31.87,79116.59,0.0,0.44653,0.00016,31.52796]
[1778857215580,31.87,79109.44,0.0,0.44542,0.00016,31.51308]
[1778857216173,31.87,79109.44,0.0,0.44542,0.00016,31.51308]
[1778857216184,31.87,79109.44,0.0,0.44542,0.00016,31.51308]
[1778857216226,31.87,79109.44,0.0,0.44542,0.00016,31.51308]
[1778857216277,31.87,79111.85,0.0,0.44579,0.00016,31.5181]
[1778857218387,31.87,79111.85,0.0,0.44579,0.00016,31.51807]
[1778857218451,31.86,79113.25,0.0,0.446,0.00016,31.52094]
[1778857219306,31.86,79113.25,0.0,0.446,0.00016,31.52094]
[1778857219566,31.86,79110.69,0.0,0.4456,0.00016,31.51559]
[1778857220269,31.86,79110.69,0.0,0.4456,0.00016,31.51559]
[1778857221229,31.86,79112.29,0.0,0.44585,0.00016,31.51893]
[1778857221330,31.86,79121.27,0.0,0.44725,0.00016,31.53747]
[1778857221962,31.86,79121.27,0.0,0.44725,0.00016,31.53747]
[1778857223829,31.86,79129.49,0.0,0.44851,0.00016,31.55399]
[1778857225385,31.86,79129.12,0.0,0.44845,0.00016,31.55323]
[1778857225401,31.86,79129.12,0.0,0.44845,0.00016,31.55323]
[1778857225484,31.86,79130.83,0.0,0.44872,0.00016,31.55665]
[1778857226307,31.86,79130.83,0.0,0.44872,0.00016,31.55665]
[1778857226446,31.86,79130.83,0.0,0.44872,0.00016,31.55665]
[1778857226454,31.86,79134.21,0.0,0.44924,0.00016,31.56336]
[1778857227339,31.86,79134.21,0.0,0.44924,0.00016,31.56336]
[1778857227394,31.86,79134.21,0.0,0.44924,0.00016,31.56336]
[1778857229235,31.85,79136.85,0.0,0.44965,0.00016,31.56856]
[1778857229275,31.85,79136.85,0.0,0.44965,0.00016,31.56856]
[1778857230090,31.85,79132.27,0.0,0.44894,0.00016,31.55946]
[1778857230158,31.85,79132.27,0.0,0.44894,0.00016,31.55946]
[1778857232806,31.85,79140.49,0.0,0.45021,0.00016,31.57263]
[1778857233760,31.85,79140.49,0.0,0.45021,0.00016,31.57263]
[1778857233817,31.85,79140.49,0.0,0.45021,0.00016,31.57262]
[1778857234508,31.85,79148.54,0.0,0.45146,0.00016,31.58818]
[1778857235583,31.85,79148.54,0.0,0.45146,0.00016,31.58818]
[1778857235644,31.85,79148.54,0.0,0.45146,0.00016,31.58818]
[1778857235679,31.85,79156.32,0.0,0.45267,0.00016,31.60292]
[1778857235813,31.85,79156.32,0.0,0.45267,0.00016,31.60292]
[1778857235877,31.85,79156.32,0.0,0.45267,0.00016,31.60292]
[1778857236017,31.85,79156.32,0.0,0.45267,0.00016,31.60292]
[1778857236090,31.85,79156.32,0.0,0.45267,0.00016,31.60292]
[1778857236104,31.85,79156.32,0.0,0.45267,0.00016,31.60292]
[1778857237868,31.85,79161.84,0.0,0.45353,0.00016,31.61318]
[1778857238759,31.85,79161.84,0.0,0.45353,0.00016,31.61318]
[1778857239502,31.84,79163.23,0.0,0.45373,0.00016,31.61565]
[1778857240301,31.84,79163.23,0.0,0.45373,0.00016,31.61565]
[1778857240311,31.84,79163.23,0.0,0.45373,0.00016,31.61565]
[1778857240354,31.84,79163.23,0.0,0.45373,0.00016,31.61565]
[1778857240534,31.84,79162.87,0.0,0.45367,0.00016,31.61492]
[1778857240823,31.84,79162.87,0.0,0.45367,0.00016,31.61492]
[1778857241726,31.84,79161.02,0.0,0.45338,0.00016,31.61149]
[1778857245485,31.84,79160.28,0.0,0.45326,0.00016,31.61009]
[1778857245706,31.83,79158.28,0.0,0.45294,0.00016,31.60626]
[1778857247599,31.83,79152.73,0.0,0.45207,0.00016,31.59571]
[1778857247690,31.82,79152.49,0.0,0.45203,0.00016,31.59525]
[1778857251743,31.82,79139.57,0.0,0.45001,0.00016,31.57025]
[1778857253162,31.82,79139.57,0.0,0.45,0.00016,31.57023]
[1778857253174,31.82,79139.57,0.0,0.45,0.00016,31.57023]
[1778857253712,31.82,79138.29,0.0,0.4498,0.00016,31.5677]
[1778857254825,31.82,79138.29,0.0,0.4498,0.00016,31.56768]
[1778857254830,31.82,79138.29,0.0,0.4498,0.00016,31.56768]
[1778857255747,31.82,79124.04,0.0,0.44758,0.00016,31.53913]
[1778857257762,31.82,79114.22,0.0,0.44604,0.00016,31.51885]
[1778857259333,31.82,79109.22,0.0,0.44526,0.00016,31.50836]
[1778857259352,31.82,79109.22,0.0,0.44526,0.00016,31.50836]
[1778857259795,31.82,79106.22,0.0,0.4448,0.00016,31.50201]
[1778857261385,31.82,79103.32,0.0,0.44434,0.00016,31.49584]
[1778857261394,31.82,79103.32,0.0,0.44434,0.00016,31.49584]
[1778857263431,31.82,79103.78,0.0,0.44442,0.00016,31.49682]
[1778857263443,31.82,79103.78,0.0,0.44442,0.00016,31.49682]
[1778857263473,31.82,79103.78,0.0,0.44442,0.00016,31.49682]
[1778857263596,31.82,79103.78,0.0,0.44442,0.00016,31.49682]
[1778857264056,31.82,79103.78,0.0,0.44442,0.00016,31.49682]
[1778857264069,31.82,79103.78,0.0,0.44442,0.00016,31.49682]
[1778857264605,31.82,79103.77,0.0,0.44441,0.00016,31.49679]
[1778857269555,31.82,79103.94,0.0,0.44444,0.00016,31.49715]
[1778857269831,31.82,79112.99,0.0,0.44585,0.00016,31.51626]
[1778857270096,31.82,79112.99,0.0,0.44585,0.00016,31.51626]
[1778857270540,31.82,79112.99,0.0,0.44585,0.00016,31.51626]
[1778857270562,31.82,79112.99,0.0,0.44585,0.00016,31.51626]
[1778857270736,31.82,79112.99,0.0,0.44585,0.00016,31.51626]
[1778857270652,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857270890,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857270944,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857270988,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857271152,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857271193,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857271371,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857271402,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857271571,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857271609,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857271782,31.82,79114.0,0.0,0.44601,0.00016,31.51837]
[1778857271783,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857271908,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857271982,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857271996,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857272026,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857272084,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857272221,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857272264,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857272421,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857272440,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857272637,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857272674,31.81,79145.1,0.0,0.45085,0.00016,31.58087]
[1778857272809,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857272864,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857272887,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273071,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273101,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273124,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273126,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273157,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273292,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273366,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273523,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273545,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273712,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273747,31.81,79150.3,0.0,0.45166,0.00016,31.59086]
[1778857273835,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857273901,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857273933,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857273985,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857274029,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857274090,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857274126,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857274195,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857274227,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857274321,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857274351,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857274468,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857274500,31.81,79155.3,0.0,0.45244,0.00016,31.60034]
[1778857274677,31.81,79155.3,0.0,0.45244,0.00016,31.60033]
[1778857274957,31.81,79155.3,0.0,0.45244,0.00016,31.60033]
[1778857275044,31.81,79155.3,0.0,0.45244,0.00016,31.60033]
[1778857275794,31.81,79155.3,0.0,0.45244,0.00016,31.60033]
[1778857275797,31.81,79155.3,0.0,0.45244,0.00016,31.60033]
[1778857275834,31.81,79155.28,0.0,0.45244,0.00016,31.60028]
[1778857279714,31.81,79164.29,0.0,0.45384,0.00016,31.61708]
[1778857282256,31.81,79169.77,0.0,0.4547,0.00016,31.6271]
[1778857282736,31.81,79168.59,0.0,0.45451,0.00016,31.62495]
[1778857283440,31.81,79168.59,0.0,0.45451,0.00016,31.62495]
[1778857283510,31.81,79168.59,0.0,0.45451,0.00016,31.62495]
[1778857283612,31.81,79168.59,0.0,0.45451,0.00016,31.62495]
[1778857283643,31.81,79168.59,0.0,0.45451,0.00016,31.62495]
[1778857283704,31.81,79168.59,0.0,0.45451,0.00016,31.62495]
[1778857283817,31.81,79168.59,0.0,0.45451,0.00016,31.62495]
[1778857283819,31.81,79171.07,0.0,0.4549,0.00016,31.62945]
[1778857283898,31.81,79171.07,0.0,0.4549,0.00016,31.62945]
[1778857283986,31.81,79171.07,0.0,0.4549,0.00016,31.62945]
[1778857284826,31.81,79178.66,0.0,0.45608,0.00016,31.64304]
[1778857287775,31.81,79183.03,0.0,0.45676,0.00016,31.65071]
[1778857288031,31.81,79183.03,0.0,0.45676,0.00016,31.65071]
[1778857288637,31.81,79183.03,0.0,0.45676,0.00016,31.65071]
[1778857288804,31.8,79184.33,0.0,0.45696,0.00016,31.65298]
[1778857292209,31.8,79186.07,0.0,0.45722,0.00016,31.65295]
[1778857292851,31.8,79189.7,0.0,0.45779,0.00016,31.65922]
[1778857297878,31.8,79193.18,0.0,0.45833,0.00016,31.66514]
[1778857298364,31.8,79193.18,0.0,0.45833,0.00016,31.66514]
[1778857298401,31.8,79193.18,0.0,0.45833,0.00016,31.66514]
[1778857298409,31.8,79193.18,0.0,0.45833,0.00016,31.66514]
[1778857298611,31.8,79193.18,0.0,0.45833,0.00016,31.66514]
[1778857298743,31.8,79193.18,0.0,0.45833,0.00016,31.66514]
[1778857298849,31.8,79189.4,0.0,0.45774,0.00016,31.65866]
[1778857299132,31.8,79189.4,0.0,0.45774,0.00016,31.65866]
[1778857299436,31.8,79189.4,0.0,0.45774,0.00016,31.65866]
[1778857299542,31.8,79189.4,0.0,0.45774,0.00016,31.65866]
[1778857299675,31.8,79189.4,0.0,0.45774,0.00016,31.65866]
[1778857299745,31.8,79189.4,0.0,0.45774,0.00016,31.65866]
[1778857299868,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857299875,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300082,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300184,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300272,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300354,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300474,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300510,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300650,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300677,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300687,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300761,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300827,31.8,79168.69,0.0,0.4545,0.00016,31.6219]
[1778857300872,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857300878,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857300928,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857301082,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857301167,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857301291,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857301315,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857301513,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857301551,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857301561,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857301726,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857301766,31.8,79145.87,0.0,0.45093,0.00016,31.57901]
[1778857301880,31.8,79130.11,0.0,0.44847,0.00016,31.5479]
[1778857301927,31.8,79130.11,0.0,0.44847,0.00016,31.5479]
[1778857302333,31.8,79130.11,0.0,0.44847,0.00016,31.5479]
[1778857302369,31.8,79130.11,0.0,0.44847,0.00016,31.5479]
[1778857302373,31.8,79130.11,0.0,0.44847,0.00016,31.5479]
[1778857302399,31.8,79130.11,0.0,0.44847,0.00016,31.5479]
[1778857302514,31.8,79130.11,0.0,0.44847,0.00016,31.5479]
[1778857302566,31.8,79130.11,0.0,0.44847,0.00016,31.5479]
[1778857302600,31.8,79130.11,0.0,0.44847,0.00016,31.5479]
[1778857302885,31.79,79134.67,0.0,0.44918,0.00016,31.557]
[1778857303306,31.79,79134.67,0.0,0.44918,0.00016,31.557]
[1778857303893,31.79,79144.54,0.0,0.45072,0.00016,31.57638]
[1778857305188,31.79,79150.4,0.0,0.45163,0.00016,31.58766]
[1778857305295,31.79,79150.4,0.0,0.45163,0.00016,31.58766]
[1778857305354,31.79,79150.4,0.0,0.45163,0.00016,31.58766]
[1778857305570,31.79,79154.45,0.0,0.45227,0.00016,31.59537]
[1778857306367,31.79,79154.45,0.0,0.45227,0.00016,31.59537]
[1778857306610,31.79,79154.45,0.0,0.45227,0.00016,31.59537]
[1778857306729,31.79,79154.45,0.0,0.45227,0.00016,31.59537]
[1778857306794,31.79,79154.45,0.0,0.45227,0.00016,31.59537]
[1778857306889,31.79,79162.47,0.0,0.45352,0.00016,31.61039]
[1778857308333,31.79,79167.01,0.0,0.45423,0.00016,31.61876]
[1778857308385,31.79,79167.01,0.0,0.45423,0.00016,31.61876]
[1778857308398,31.79,79167.01,0.0,0.45423,0.00016,31.61876]
[1778857308448,31.79,79167.01,0.0,0.45423,0.00016,31.61876]
[1778857308481,31.79,79167.01,0.0,0.45423,0.00016,31.61876]
[1778857308653,31.79,79167.01,0.0,0.45423,0.00016,31.61876]
[1778857308710,31.79,79167.01,0.0,0.45423,0.00016,31.61876]
[1778857308851,31.79,79167.01,0.0,0.45423,0.00016,31.61876]
[1778857308888,31.79,79167.01,0.0,0.45423,0.00016,31.61876]
[1778857308811,31.79,79172.08,0.0,0.45502,0.00016,31.62799]
[1778857309061,31.79,79172.08,0.0,0.45502,0.00016,31.62799]
[1778857309120,31.79,79172.08,0.0,0.45502,0.00016,31.62799]
[1778857309269,31.79,79172.08,0.0,0.45502,0.00016,31.62799]
[1778857309332,31.79,79172.08,0.0,0.45502,0.00016,31.62799]
[1778857309476,31.79,79172.08,0.0,0.45502,0.00016,31.62799]
[1778857309516,31.79,79172.08,0.0,0.45502,0.00016,31.62799]
[1778857309704,31.79,79172.08,0.0,0.45502,0.00016,31.62799]
[1778857309756,31.79,79172.08,0.0,0.45502,0.00016,31.62799]
[1778857309767,31.79,79172.08,0.0,0.45502,0.00016,31.62799]
[1778857309856,31.79,79161.71,0.0,0.4534,0.00016,31.60898]
[1778857310193,31.79,79153.54,0.0,0.45212,0.00016,31.59363]
[1778857312666,31.79,79170.15,0.0,0.45471,0.00016,31.62441]
[1778857314290,31.79,79180.86,0.0,0.45638,0.00016,31.64359]
[1778857315982,31.79,79187.7,0.0,0.45745,0.00016,31.65554]
[1778857317711,31.78,79175.16,0.0,0.45549,0.00016,31.63341]
[1778857319003,31.78,79170.81,0.0,0.45481,0.00016,31.62554]
[1778857320241,31.78,79163.42,0.0,0.45365,0.00016,31.61198]
[1778857322214,31.78,79160.93,0.0,0.45326,0.00016,31.60735]
[1778857322841,31.78,79160.87,0.0,0.45325,0.00016,31.60724]
[1778857323878,31.78,79147.85,0.0,0.45122,0.00016,31.58256]
[1778857324898,31.78,79146.22,0.0,0.45096,0.00016,31.57939]
[1778857325359,31.78,79146.22,0.0,0.45096,0.00016,31.57939]
[1778857325821,31.78,79144.41,0.0,0.45067,0.00016,31.57587]
[1778857327293,31.78,79147.02,0.0,0.45108,0.00016,31.58091]
[1778857327816,31.78,79149.21,0.0,0.45142,0.00016,31.58511]
[1778857331305,31.78,79151.13,0.0,0.45172,0.00016,31.58877]
[1778857334248,31.78,79150.43,0.0,0.45161,0.00016,31.5874]
[1778857334683,31.78,79150.43,0.0,0.45161,0.00016,31.5874]
[1778857334741,31.78,79151.1,0.0,0.45171,0.00016,31.58867]
[1778857339548,31.77,79148.43,0.0,0.45129,0.00016,31.5835]
[1778857339649,31.77,79150.3,0.0,0.45158,0.00016,31.58707]
[1778857342851,31.77,79148.95,0.0,0.45136,0.00016,31.58445]
[1778857343656,31.77,79140.85,0.0,0.45009,0.00016,31.56869]
[1778857345734,31.77,79140.85,0.0,0.45009,0.00016,31.56867]
[1778857345874,31.76,79125.55,0.0,0.4477,0.00016,31.53803]
[1778857347783,31.76,79126.93,0.0,0.44791,0.00016,31.54083]
[1778857347799,31.76,79126.93,0.0,0.44791,0.00016,31.54083]
[1778857347838,31.76,79134.07,0.0,0.44903,0.00016,31.55518]
[1778857350934,31.76,79117.56,0.0,0.44645,0.00016,31.5216]
[1778857351247,31.76,79117.56,0.0,0.44645,0.00016,31.5216]
[1778857351362,31.76,79106.29,0.0,0.44469,0.00016,31.49491]
[1778857352532,31.76,79106.29,0.0,0.44469,0.00016,31.49491]
[1778857352616,31.76,79106.29,0.0,0.44469,0.00016,31.49491]
[1778857352743,31.76,79101.94,0.0,0.44401,0.00016,31.48562]
[1778857355351,31.77,79101.85,0.0,0.444,0.00016,31.48545]
[1778857355360,31.77,79101.85,0.0,0.444,0.00016,31.48545]
[1778857355649,31.77,79097.43,0.0,0.44331,0.00016,31.4759]
[1778857358456,31.77,79099.31,0.0,0.4436,0.00016,31.47999]
[1778857358738,31.77,79100.84,0.0,0.44384,0.00016,31.48329]
[1778857363237,31.77,79095.86,0.0,0.44307,0.00016,31.47254]
[1778857363248,31.77,79095.86,0.0,0.44307,0.00016,31.47254]
[1778857363361,31.77,79095.86,0.0,0.44307,0.00016,31.47254]
[1778857363890,31.77,79089.59,0.0,0.44209,0.00016,31.45881]
[1778857364226,31.77,79089.59,0.0,0.44209,0.00016,31.45881]
[1778857366285,31.77,79086.66,0.0,0.44163,0.00016,31.45233]
[1778857368374,31.77,79084.77,0.0,0.44134,0.00016,31.44814]
[1778857368471,31.77,79083.1,0.0,0.44108,0.00016,31.44441]
[1778857370383,31.77,79082.78,0.0,0.44103,0.00016,31.44369]
[1778857370395,31.77,79082.78,0.0,0.44103,0.00016,31.44369]
[1778857370851,31.77,79075.42,0.0,0.43988,0.00016,31.42706]
[1778857371474,31.77,79075.42,0.0,0.43988,0.00016,31.42706]
[1778857371487,31.77,79075.42,0.0,0.43988,0.00016,31.42706]
[1778857376504,31.77,79071.97,0.0,0.43934,0.00016,31.41908]
[1778857376543,31.77,79071.97,0.0,0.43934,0.00016,31.41908]
[1778857376896,31.77,79070.38,0.0,0.43909,0.00016,31.41543]
[1778857379856,31.76,79058.59,0.0,0.43725,0.00016,31.38795]
[1778857380665,31.76,79058.59,0.0,0.43725,0.00016,31.38795]
[1778857380702,31.76,79058.59,0.0,0.43725,0.00016,31.38795]
[1778857381102,31.76,79056.32,0.0,0.43689,0.00016,31.38256]
[1778857381459,31.76,79056.32,0.0,0.4369,0.00016,31.38259]
[1778857382716,31.76,79056.32,0.0,0.4369,0.00016,31.38259]
[1778857382744,31.76,79056.32,0.0,0.4369,0.00016,31.38259]
[1778857382817,31.77,79054.77,0.0,0.43666,0.00016,31.37894]
[1778857388146,31.77,79049.16,0.0,0.43579,0.00016,31.36562]
[1778857388888,31.77,79049.16,0.0,0.43579,0.00016,31.36562]
[1778857388966,31.77,79068.76,0.0,0.43884,0.00016,31.41172]
[1778857391254,31.77,79068.97,0.0,0.43887,0.00016,31.41219]
[1778857391269,31.77,79068.97,0.0,0.43887,0.00016,31.41219]
[1778857391921,31.77,79068.97,0.0,0.43887,0.00016,31.41219]
[1778857391987,31.76,79071.75,0.0,0.4393,0.00016,31.41855]
[1778857392003,31.76,79071.75,0.0,0.4393,0.00016,31.41855]
[1778857392639,31.76,79078.9,0.0,0.44041,0.00016,31.43483]
[1778857397778,31.77,79078.45,0.0,0.44035,0.00016,31.4339]
[1778857400908,31.77,79069.97,0.0,0.43903,0.00016,31.41458]
[1778857400993,31.77,79061.94,0.0,0.43778,0.00016,31.39598]
[1778857401035,31.77,79061.94,0.0,0.43778,0.00016,31.39598]
[1778857401101,31.77,79061.94,0.0,0.43778,0.00016,31.39598]
[1778857401190,31.77,79061.94,0.0,0.43778,0.00016,31.39598]
[1778857401195,31.77,79061.94,0.0,0.43778,0.00016,31.39598]
[1778857403235,31.77,79056.47,0.0,0.43693,0.00016,31.38313]
[1778857403252,31.77,79056.47,0.0,0.43693,0.00016,31.38313]
[1778857403429,31.77,79056.47,0.0,0.43693,0.00016,31.38313]
[1778857403478,31.77,79056.47,0.0,0.43693,0.00016,31.38313]
[1778857403713,31.77,79056.47,0.0,0.43693,0.00016,31.38313]
[1778857403888,31.77,79056.47,0.0,0.43693,0.00016,31.38313]
[1778857403992,31.77,79056.47,0.0,0.43693,0.00016,31.38313]
[1778857403915,31.77,79056.19,0.0,0.43689,0.00016,31.38249]
[1778857404009,31.77,79056.19,0.0,0.43689,0.00016,31.38249]
[1778857404869,31.77,79068.43,0.0,0.4388,0.00016,31.41111]
[1778857406549,31.77,79070.63,0.0,0.43914,0.00016,31.4162]
[1778857406703,31.77,79070.63,0.0,0.43914,0.00016,31.4162]
[1778857406912,31.77,79068.74,0.0,0.43885,0.00016,31.41185]
[1778857408595,31.77,79070.36,0.0,0.4391,0.00016,31.41559]
[1778857408608,31.77,79070.36,0.0,0.4391,0.00016,31.41559]
[1778857408990,31.77,79071.91,0.0,0.43934,0.00016,31.41916]
[1778857410966,31.77,79061.49,0.0,0.43772,0.00016,31.39502]
[1778857411465,31.77,79061.49,0.0,0.43772,0.00016,31.39502]
[1778857411951,31.78,79057.27,0.0,0.43706,0.00016,31.38212]
[1778857414598,31.78,79058.36,0.0,0.43723,0.00016,31.38472]
[1778857414610,31.78,79058.36,0.0,0.43723,0.00016,31.38472]
[1778857414694,31.78,79058.36,0.0,0.43723,0.00016,31.38472]
[1778857419730,31.78,79055.58,0.0,0.4368,0.00016,31.37818]
[1778857424764,31.78,79050.99,0.0,0.43609,0.00016,31.36729]
[1778857429799,31.78,79047.14,0.0,0.4355,0.00016,31.3581]
[1778857431253,31.78,79044.66,0.0,0.43511,0.00016,31.35213]
[1778857431277,31.78,79044.66,0.0,0.43511,0.00016,31.35213]
[1778857431447,31.78,79044.66,0.0,0.43511,0.00016,31.35213]
[1778857431814,31.78,79048.66,0.0,0.43574,0.00016,31.36178]
[1778857432315,31.78,79048.66,0.0,0.43574,0.00016,31.36178]
[1778857432422,31.78,79048.66,0.0,0.43574,0.00016,31.36178]
[1778857432820,31.78,79055.98,0.0,0.43687,0.00016,31.37924]
[1778857434003,31.78,79067.59,0.0,0.43868,0.00016,31.40639]
[1778857434104,31.78,79067.59,0.0,0.43868,0.00016,31.40639]
[1778857434860,31.78,79067.97,0.0,0.43874,0.00016,31.40727]
[1778857439041,31.78,79076.32,0.0,0.44005,0.00016,31.42647]
[1778857441306,31.78,79073.78,0.0,0.43965,0.00016,31.42071]
[1778857441365,31.78,79073.78,0.0,0.43965,0.00016,31.42071]
[1778857441886,31.79,79075.49,0.0,0.43992,0.00016,31.42463]
[1778857442955,31.79,79083.2,0.0,0.44113,0.00016,31.44205]
[1778857447023,31.79,79090.53,0.0,0.44227,0.00016,31.45838]
[1778857448216,31.79,79090.53,0.0,0.44227,0.00016,31.45838]
[1778857448230,31.79,79090.53,0.0,0.44227,0.00016,31.45838]
[1778857448963,31.79,79095.81,0.0,0.4431,0.00016,31.46995]
[1778857453986,31.79,79089.96,0.0,0.44219,0.00016,31.45719]
[1778857455004,31.79,79072.38,0.0,0.43946,0.00016,31.41775]
[1778857455108,31.79,79072.38,0.0,0.43946,0.00016,31.41775]
[1778857455152,31.79,79072.38,0.0,0.43946,0.00016,31.41775]
[1778857455656,31.79,79072.38,0.0,0.43946,0.00016,31.41775]
[1778857455706,31.79,79072.38,0.0,0.43946,0.00016,31.41775]
[1778857455984,31.79,79072.38,0.0,0.43946,0.00016,31.41775]
[1778857456755,31.79,79072.38,0.0,0.43946,0.00016,31.41775]
[1778857456760,31.79,79072.38,0.0,0.43946,0.00016,31.41775]
[1778857456991,31.79,79064.36,0.0,0.43821,0.00016,31.39925]
[1778857460199,31.79,79063.72,0.0,0.43811,0.00016,31.39777]
[1778857460247,31.79,79063.72,0.0,0.43811,0.00016,31.39777]
[1778857460851,31.79,79063.72,0.0,0.43811,0.00016,31.39777]
[1778857461067,31.79,79060.86,0.0,0.43766,0.00016,31.3911]
[1778857466122,31.8,79064.88,0.0,0.4383,0.00016,31.40063]
[1778857470084,31.8,79074.17,0.0,0.43976,0.00016,31.42209]
[1778857471138,31.8,79076.49,0.0,0.44011,0.00016,31.42436]
[1778857471150,31.8,79076.49,0.0,0.44011,0.00016,31.42436]
[1778857473188,31.8,79078.3,0.0,0.4404,0.00016,31.42849]
[1778857473194,31.8,79078.3,0.0,0.4404,0.00016,31.42849]
[1778857474113,31.8,79077.23,0.0,0.44023,0.00016,31.42608]
[1778857475241,31.81,79077.49,0.0,0.44027,0.00016,31.42669]
[1778857475247,31.81,79077.49,0.0,0.44027,0.00016,31.42669]
[1778857476125,31.81,79074.25,0.0,0.43977,0.00016,31.41936]
[1778857481160,31.81,79070.72,0.0,0.43923,0.00016,31.4114]
[1778857482962,31.81,79078.21,0.0,0.4404,0.00016,31.42846]
[1778857483903,31.81,79078.21,0.0,0.4404,0.00016,31.42846]
[1778857483995,31.81,79078.21,0.0,0.4404,0.00016,31.42846]
[1778857484174,31.81,79084.45,0.0,0.44137,0.00016,31.44247]
[1778857484241,31.81,79084.45,0.0,0.44137,0.00016,31.44247]
[1778857484530,31.81,79084.45,0.0,0.44137,0.00016,31.44247]
[1778857484599,31.81,79084.45,0.0,0.44137,0.00016,31.44247]
[1778857484659,31.81,79084.45,0.0,0.44137,0.00016,31.44247]
[1778857484811,31.81,79084.45,0.0,0.44137,0.00016,31.44247]
[1778857485003,31.81,79084.45,0.0,0.44137,0.00016,31.44247]
[1778857485032,31.81,79084.45,0.0,0.44137,0.00016,31.44247]
[1778857485105,31.81,79090.13,0.0,0.44226,0.00016,31.45507]
[1778857485301,31.81,79090.13,0.0,0.44226,0.00016,31.45507]
[1778857485342,31.81,79090.13,0.0,0.44226,0.00016,31.45507]
[1778857485455,31.81,79090.13,0.0,0.44226,0.00016,31.45507]
[1778857485493,31.81,79090.13,0.0,0.44226,0.00016,31.45507]
[1778857488455,31.81,79091.21,0.0,0.44243,0.00016,31.45748]
[1778857488490,31.81,79091.21,0.0,0.44243,0.00016,31.45748]
[1778857488653,31.81,79091.21,0.0,0.44243,0.00016,31.45748]
[1778857488921,31.81,79091.21,0.0,0.44243,0.00016,31.45748]
[1778857488955,31.81,79091.21,0.0,0.44243,0.00016,31.45748]
[1778857489023,31.81,79089.33,0.0,0.44214,0.00016,31.45336]
[1778857489327,31.81,79089.33,0.0,0.44214,0.00016,31.45336]
[1778857489515,31.81,79083.42,0.0,0.44122,0.00016,31.44025]
[1778857490953,31.81,79083.42,0.0,0.44122,0.00016,31.44025]
[1778857490958,31.81,79083.42,0.0,0.44122,0.00016,31.44025]
[1778857491170,31.82,79079.61,0.0,0.44063,0.00016,31.43174]
[1778857492784,31.82,79079.28,0.0,0.44058,0.00016,31.43102]
[1778857492796,31.82,79079.28,0.0,0.44058,0.00016,31.43102]
[1778857493152,31.82,79078.11,0.0,0.4404,0.00016,31.4284]
[1778857495170,31.82,79070.23,0.0,0.43917,0.00016,31.41052]
[1778857500190,31.82,79069.29,0.0,0.43902,0.00016,31.40828]
[1778857501866,31.82,79066.19,0.0,0.43854,0.00016,31.40112]
[1778857502092,31.81,79063.56,0.0,0.43813,0.00016,31.39501]
[1778857505531,31.81,79057.17,0.0,0.43713,0.00016,31.38003]
[1778857505573,31.81,79057.17,0.0,0.43713,0.00016,31.38003]
[1778857506089,31.81,79057.17,0.0,0.43713,0.00016,31.38003]
[1778857506099,31.81,79056.89,0.0,0.43709,0.00016,31.37937]
[1778857506926,31.81,79056.89,0.0,0.43709,0.00016,31.37937]
[1778857506947,31.81,79056.89,0.0,0.43709,0.00016,31.37937]
[1778857507046,31.81,79057.16,0.0,0.43713,0.00016,31.38]
[1778857507986,31.81,79057.16,0.0,0.43713,0.00016,31.38]
[1778857508031,31.81,79066.01,0.0,0.43851,0.00016,31.40067]
[1778857509304,31.81,79066.01,0.0,0.43851,0.00016,31.40069]
[1778857509357,31.82,79067.93,0.0,0.43881,0.00016,31.40515]
[1778857512021,31.82,79064.5,0.0,0.43827,0.00016,31.3972]
[1778857512098,31.82,79064.5,0.0,0.43827,0.00016,31.3972]
[1778857512239,31.81,79063.43,0.0,0.43811,0.00016,31.39469]
[1778857512384,31.81,79063.43,0.0,0.43811,0.00016,31.39469]
[1778857514979,31.81,79054.48,0.0,0.43671,0.00016,31.37366]
[1778857517088,31.81,79054.88,0.0,0.43678,0.00016,31.3746]
[1778857517139,31.81,79054.88,0.0,0.43678,0.00016,31.3746]
[1778857517146,31.81,79054.88,0.0,0.43678,0.00016,31.3746]
[1778857517189,31.81,79057.43,0.0,0.43717,0.00016,31.38061]
[1778857519056,31.81,79066.78,0.0,0.43862,0.00016,31.40241]
[1778857523126,31.81,79072.34,0.0,0.43949,0.00016,31.41524]
[1778857523137,31.81,79072.34,0.0,0.43949,0.00016,31.41524]
[1778857523179,31.81,79073.1,0.0,0.43961,0.00016,31.41692]
[1778857528494,31.82,79077.1,0.0,0.44024,0.00016,31.42612]
[1778857533529,31.82,79080.79,0.0,0.44081,0.00016,31.4315]
[1778857538564,31.82,79084.16,0.0,0.44135,0.00016,31.43911]
[1778857543600,31.83,79088.13,0.0,0.44197,0.00016,31.44798]
[1778857548830,31.83,79089.01,0.0,0.44211,0.00016,31.44997]
[1778857549129,31.83,79089.01,0.0,0.44211,0.00016,31.44997]
[1778857549160,31.83,79091.07,0.0,0.44243,0.00016,31.45452]
[1778857550555,31.83,79091.07,0.0,0.44243,0.00016,31.45452]
[1778857550593,31.83,79091.07,0.0,0.44243,0.00016,31.45452]
[1778857550711,31.83,79091.07,0.0,0.44243,0.00016,31.45452]
[1778857550749,31.83,79091.07,0.0,0.44243,0.00016,31.45452]
[1778857550760,31.83,79091.07,0.0,0.44243,0.00016,31.45452]
[1778857550851,31.83,79091.07,0.0,0.44243,0.00016,31.45452]
[1778857551085,31.83,79091.07,0.0,0.44243,0.00016,31.45452]
[1778857551186,31.83,79095.32,0.0,0.4431,0.00016,31.46382]
[1778857552665,31.83,79104.61,0.0,0.44454,0.00016,31.48381]
[1778857553690,31.83,79104.61,0.0,0.44454,0.00016,31.48381]
[1778857553707,31.83,79104.61,0.0,0.44454,0.00016,31.48381]
[1778857553881,31.83,79106.73,0.0,0.44487,0.00016,31.48832]
[1778857555406,31.83,79106.73,0.0,0.44487,0.00016,31.48832]
[1778857556135,31.83,79105.76,0.0,0.44472,0.00016,31.48627]
[1778857561135,31.83,79105.21,0.0,0.44464,0.00016,31.48511]
[1778857566152,31.83,79105.25,0.0,0.44465,0.00016,31.48521]
[1778857571203,31.83,79110.22,0.0,0.44542,0.00016,31.49573]
[1778857576212,31.83,79110.42,0.0,0.44545,0.00016,31.49617]
[1778857581217,31.83,79110.75,0.0,0.44551,0.00016,31.49688]
[1778857581257,31.83,79110.75,0.0,0.44551,0.00016,31.49688]
[1778857581280,31.83,79110.81,0.0,0.44552,0.00016,31.497]
[1778857584270,31.83,79112.86,0.0,0.44584,0.00016,31.50131]
[1778857584612,31.83,79112.86,0.0,0.44584,0.00016,31.50131]
[1778857584636,31.83,79112.86,0.0,0.44584,0.00016,31.50131]
[1778857584921,31.83,79112.86,0.0,0.44584,0.00016,31.50131]
[1778857586231,31.83,79111.11,0.0,0.44556,0.00016,31.49765]
[1778857586908,31.83,79103.02,0.0,0.4443,0.00016,31.48053]
[1778857587414,31.83,79103.02,0.0,0.4443,0.00016,31.48053]
[1778857587540,31.83,79103.02,0.0,0.4443,0.00016,31.48053]
[1778857587580,31.83,79103.02,0.0,0.4443,0.00016,31.48053]
[1778857587773,31.83,79103.02,0.0,0.4443,0.00016,31.48053]
[1778857587846,31.83,79103.02,0.0,0.4443,0.00016,31.48053]
[1778857588172,31.83,79097.55,0.0,0.44345,0.00016,31.46879]
[1778857588283,31.83,79097.55,0.0,0.44345,0.00016,31.46879]
[1778857588672,31.83,79097.55,0.0,0.44345,0.00016,31.46879]
[1778857588701,31.83,79097.55,0.0,0.44345,0.00016,31.46879]
[1778857588768,31.83,79097.55,0.0,0.44345,0.00016,31.46879]
[1778857588820,31.83,79097.55,0.0,0.44345,0.00016,31.46879]
[1778857588829,31.83,79097.55,0.0,0.44345,0.00016,31.46879]
[1778857588882,31.83,79097.55,0.0,0.44345,0.00016,31.46879]
[1778857588937,31.83,79097.55,0.0,0.44345,0.00016,31.46879]
[1778857589212,31.84,79093.45,0.0,0.44282,0.00016,31.45989]
[1778857590317,31.84,79093.45,0.0,0.44282,0.00016,31.45989]
[1778857590833,31.84,79093.45,0.0,0.44282,0.00016,31.45989]
[1778857590845,31.84,79093.45,0.0,0.44282,0.00016,31.45989]
[1778857590855,31.84,79093.45,0.0,0.44282,0.00016,31.45989]
[1778857591134,31.84,79093.45,0.0,0.44282,0.00016,31.45989]
[1778857591159,31.84,79093.45,0.0,0.44282,0.00016,31.45989]
[1778857591257,31.83,79080.68,0.0,0.44082,0.00016,31.42862]
[1778857592363,31.83,79080.07,0.0,0.44073,0.00016,31.42725]
[1778857592951,31.83,79071.13,0.0,0.43934,0.00016,31.40697]
[1778857594199,31.83,79067.54,0.0,0.43878,0.00016,31.39871]
[1778857598075,31.83,79063.84,0.0,0.4382,0.00016,31.39013]
[1778857598085,31.83,79063.84,0.0,0.4382,0.00016,31.39013]
[1778857598266,31.83,79063.84,0.0,0.4382,0.00016,31.39013]
[1778857598145,31.83,79065.75,0.0,0.4385,0.00016,31.39454]
[1778857598993,31.83,79065.75,0.0,0.4385,0.00016,31.39454]
[1778857600286,31.83,79066.17,0.0,0.43856,0.00016,31.3955]
[1778857600587,31.83,79066.17,0.0,0.43856,0.00016,31.3955]
[1778857608510,31.83,79062.69,0.0,0.43801,0.00016,31.38736]
[1778857613599,31.83,79064.27,0.0,0.43826,0.00016,31.39098]
[1778857618782,31.83,79070.55,0.0,0.43923,0.00016,31.4054]
[1778857619135,31.83,79067.5,0.0,0.43875,0.00016,31.3984]
[1778857624170,31.83,79064.46,0.0,0.43828,0.00016,31.39142]
[1778857625505,31.83,79063.67,0.0,0.43816,0.00016,31.3896]
[1778857625518,31.83,79063.67,0.0,0.43816,0.00016,31.3896]
[1778857626184,31.83,79064.91,0.0,0.43836,0.00016,31.3925]
[1778857631239,31.83,79069.32,0.0,0.43905,0.00016,31.40276]
[1778857632441,31.83,79067.87,0.0,0.43883,0.00016,31.39946]
[1778857632561,31.83,79067.87,0.0,0.43883,0.00016,31.39946]
[1778857633233,31.83,79068.12,0.0,0.43887,0.00016,31.40006]
[1778857633317,31.83,79068.12,0.0,0.43887,0.00016,31.40006]
[1778857633371,31.83,79068.12,0.0,0.43887,0.00016,31.40006]
[1778857633569,31.83,79068.12,0.0,0.43887,0.00016,31.40006]
[1778857633640,31.83,79068.12,0.0,0.43887,0.00016,31.40006]
[1778857634320,31.83,79072.0,0.0,0.43947,0.00016,31.40897]
[1778857634355,31.83,79072.0,0.0,0.43947,0.00016,31.40897]
[1778857634555,31.83,79072.0,0.0,0.43947,0.00016,31.40897]
[1778857634591,31.83,79072.0,0.0,0.43947,0.00016,31.40897]
[1778857640171,31.84,79067.44,0.0,0.43877,0.00016,31.39859]
[1778857645458,31.84,79063.21,0.0,0.43812,0.00016,31.38891]
[1778857645771,31.84,79063.21,0.0,0.43812,0.00016,31.38891]
[1778857646325,31.84,79063.16,0.0,0.43812,0.00016,31.38882]
[1778857651359,31.85,79063.87,0.0,0.43823,0.00016,31.38751]
[1778857656399,31.85,79065.02,0.0,0.43841,0.00016,31.39028]
[1778857659910,31.85,79057.21,0.0,0.4372,0.00016,31.3721]
[1778857662803,31.85,79057.69,0.0,0.43728,0.00016,31.37327]
[1778857662965,31.85,79057.69,0.0,0.43728,0.00016,31.37327]
[1778857662973,31.85,79057.13,0.0,0.4372,0.00016,31.37198]
[1778857665215,31.85,79052.69,0.0,0.43651,0.00016,31.36151]
[1778857665320,31.85,79048.94,0.0,0.43592,0.00016,31.35256]
[1778857667443,31.85,79045.68,0.0,0.43542,0.00016,31.34474]
[1778857668375,31.85,79042.54,0.0,0.43493,0.00016,31.33717]
[1778857672475,31.85,79043.3,0.0,0.43505,0.00016,31.33902]
[1778857676503,31.85,79044.06,0.0,0.43517,0.00016,31.34087]
[1778857681830,31.85,79045.27,0.0,0.43536,0.00016,31.34379]
[1778857684415,31.85,79043.82,0.0,0.43513,0.00016,31.34029]
[1778857685338,31.85,79040.0,0.0,0.43454,0.00016,31.33104]
[1778857685452,31.85,79040.0,0.0,0.43454,0.00016,31.33104]
[1778857685961,31.85,79037.65,0.0,0.43417,0.00016,31.32531]
[1778857687915,31.85,79037.65,0.0,0.43417,0.00016,31.32531]
[1778857688341,31.86,79036.24,0.0,0.43396,0.00016,31.3219]
[1778857688931,31.86,79036.24,0.0,0.43396,0.00016,31.3219]
[1778857688935,31.86,79036.24,0.0,0.43396,0.00016,31.3219]
[1778857688961,31.86,79032.77,0.0,0.43342,0.00016,31.31337]
[1778857692463,31.86,79037.48,0.0,0.43415,0.00016,31.32497]
[1778857692475,31.86,79037.48,0.0,0.43415,0.00016,31.32497]
[1778857693329,31.86,79034.3,0.0,0.43366,0.00016,31.31721]
[1778857698362,31.86,79036.36,0.0,0.43399,0.00016,31.32232]
[1778857698614,31.86,79036.69,0.0,0.43404,0.00016,31.32314]
[1778857699755,31.86,79036.69,0.0,0.43404,0.00016,31.32314]
[1778857699811,31.86,79036.69,0.0,0.43404,0.00016,31.32314]
[1778857699911,31.86,79036.69,0.0,0.43404,0.00016,31.32314]
[1778857700011,31.86,79036.69,0.0,0.43404,0.00016,31.32314]
[1778857701460,31.86,79049.29,0.0,0.436,0.00016,31.35362]
[1778857703290,31.86,79044.26,0.0,0.43521,0.00016,31.34154]
[1778857703326,31.86,79039.47,0.0,0.43447,0.00016,31.32993]
[1778857704401,31.86,79037.74,0.0,0.4342,0.00016,31.32571]
[1778857704446,31.86,79037.74,0.0,0.4342,0.00016,31.32571]
[1778857704956,31.86,79037.74,0.0,0.4342,0.00016,31.32571]
[1778857705339,31.86,79037.74,0.0,0.4342,0.00016,31.32571]
[1778857705360,31.86,79037.74,0.0,0.4342,0.00016,31.32571]
[1778857706329,31.86,79038.55,0.0,0.43433,0.00016,31.32771]
[1778857708027,31.86,79038.55,0.0,0.43433,0.00016,31.32771]
[1778857708036,31.86,79038.55,0.0,0.43433,0.00016,31.32771]
[1778857708355,31.86,79039.52,0.0,0.43448,0.00016,31.3301]
[1778857713371,31.86,79037.9,0.0,0.43423,0.00016,31.32315]
[1778857713565,31.86,79035.51,0.0,0.43386,0.00016,31.31732]
[1778857714358,31.86,79034.65,0.0,0.43372,0.00016,31.31521]
[1778857715749,31.86,79034.65,0.0,0.43372,0.00016,31.31521]
[1778857716378,31.86,79047.83,0.0,0.43577,0.00016,31.34719]
[1778857717305,31.86,79057.71,0.0,0.4373,0.00016,31.37063]
[1778857717828,31.86,79057.71,0.0,0.4373,0.00016,31.37063]
[1778857717837,31.86,79057.71,0.0,0.4373,0.00016,31.37063]
[1778857718354,31.86,79054.5,0.0,0.43681,0.00016,31.36308]
[1778857721947,31.86,79051.65,0.0,0.43636,0.00016,31.35634]
[1778857726953,31.86,79054.49,0.0,0.43681,0.00016,31.36307]
[1778857731386,31.86,79052.93,0.0,0.43656,0.00016,31.35938]
[1778857732926,31.86,79052.94,0.0,0.43657,0.00016,31.3594]
[1778857733160,31.86,79052.94,0.0,0.43657,0.00016,31.3594]
[1778857733221,31.86,79052.45,0.0,0.43649,0.00016,31.35824]
[1778857734955,31.87,79059.77,0.0,0.43763,0.00016,31.37551]
[1778857738639,31.87,79060.74,0.0,0.43778,0.00016,31.37784]
[1778857739240,31.87,79060.74,0.0,0.43778,0.00016,31.37784]
[1778857739291,31.87,79060.74,0.0,0.43778,0.00016,31.37784]
[1778857741196,31.87,79057.83,0.0,0.43733,0.00016,31.37104]
[1778857741550,31.87,79050.67,0.0,0.43622,0.00016,31.35411]
[1778857742285,31.87,79050.67,0.0,0.43622,0.00016,31.35411]
[1778857742990,31.87,79047.35,0.0,0.43571,0.00016,31.34618]
[1778857743272,31.87,79047.35,0.0,0.43571,0.00016,31.34618]
[1778857743373,31.87,79045.23,0.0,0.43538,0.00016,31.34112]
[1778857746415,31.87,79043.69,0.0,0.43514,0.00016,31.33743]
[1778857747719,31.87,79044.65,0.0,0.43529,0.00016,31.33978]
[1778857747993,31.87,79044.65,0.0,0.43529,0.00016,31.33978]
[1778857748004,31.87,79044.65,0.0,0.43529,0.00016,31.33978]
[1778857748144,31.87,79044.65,0.0,0.43529,0.00016,31.33978]
[1778857748480,31.87,79049.77,0.0,0.43609,0.00016,31.35207]
[1778857749056,31.87,79049.77,0.0,0.43609,0.00016,31.35208]
[1778857751107,31.87,79054.76,0.0,0.43686,0.00016,31.36392]
[1778857751206,31.87,79057.88,0.0,0.43735,0.00016,31.37127]
[1778857751870,31.87,79057.88,0.0,0.43735,0.00016,31.37127]
[1778857752139,31.87,79057.88,0.0,0.43735,0.00016,31.37127]
[1778857752714,31.87,79062.27,0.0,0.43803,0.00016,31.38152]
[1778857752748,31.87,79062.27,0.0,0.43803,0.00016,31.38152]
[1778857753909,31.87,79062.27,0.0,0.43803,0.00016,31.38155]
[1778857753916,31.87,79062.27,0.0,0.43803,0.00016,31.38155]
[1778857754345,31.87,79067.44,0.0,0.43884,0.00016,31.39353]
[1778857760134,31.88,79066.14,0.0,0.43865,0.00016,31.39067]
[1778857763623,31.88,79067.74,0.0,0.4389,0.00016,31.39441]
[1778857763652,31.88,79067.74,0.0,0.4389,0.00016,31.39441]
[1778857763703,31.88,79067.74,0.0,0.4389,0.00016,31.39441]
[1778857763716,31.88,79067.74,0.0,0.4389,0.00016,31.39441]
[1778857763749,31.88,79067.74,0.0,0.4389,0.00016,31.39441]
[1778857764163,31.88,79068.47,0.0,0.43902,0.00016,31.39611]
[1778857766176,31.88,79076.73,0.0,0.4403,0.00016,31.41493]
[1778857769044,31.88,79080.98,0.0,0.44096,0.00016,31.4245]
[1778857769102,31.88,79080.98,0.0,0.44096,0.00016,31.4245]
[1778857769197,31.88,79083.01,0.0,0.44128,0.00016,31.42904]
[1778857770111,31.88,79083.01,0.0,0.44128,0.00016,31.42904]
[1778857770336,31.88,79083.01,0.0,0.44128,0.00016,31.42904]
[1778857770389,31.88,79083.01,0.0,0.44128,0.00016,31.42904]
[1778857770347,31.88,79093.92,0.0,0.44298,0.00016,31.45305]
[1778857770840,31.88,79093.92,0.0,0.44298,0.00016,31.45305]
[1778857770881,31.88,79093.92,0.0,0.44298,0.00016,31.45305]
[1778857771158,31.88,79093.92,0.0,0.44298,0.00016,31.45305]
[1778857771377,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857771650,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857771658,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857771780,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857771878,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857771898,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857771982,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857772085,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857772216,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857772384,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857772415,31.88,79112.75,0.0,0.4459,0.00016,31.49013]
[1778857772352,31.88,79144.69,0.0,0.45087,0.00016,31.55427]
[1778857772645,31.88,79144.69,0.0,0.45087,0.00016,31.55427]
[1778857772863,31.88,79144.69,0.0,0.45087,0.00016,31.55427]
[1778857772954,31.88,79144.69,0.0,0.45087,0.00016,31.55427]
[1778857773231,31.88,79145.14,0.0,0.45094,0.00016,31.55514]
[1778857774235,31.88,79149.37,0.0,0.4516,0.00016,31.56324]
[1778857778888,31.88,79151.59,0.0,0.45194,0.00016,31.5674]
[1778857778938,31.88,79151.59,0.0,0.45194,0.00016,31.5674]
[1778857778960,31.88,79151.59,0.0,0.45194,0.00016,31.5674]
[1778857779330,31.88,79151.59,0.0,0.45194,0.00016,31.5674]
[1778857779352,31.88,79151.59,0.0,0.45194,0.00016,31.5674]
[1778857779374,31.88,79164.78,0.0,0.45399,0.00016,31.59202]
[1778857780229,31.88,79164.78,0.0,0.45399,0.00016,31.59202]
[1778857780297,31.88,79164.78,0.0,0.45399,0.00016,31.59202]
[1778857780463,31.88,79164.78,0.0,0.45399,0.00016,31.59202]
[1778857780368,31.88,79172.56,0.0,0.45521,0.00016,31.60614]
[1778857780506,31.88,79172.56,0.0,0.45521,0.00016,31.60614]
[1778857780654,31.88,79172.56,0.0,0.45521,0.00016,31.60614]
[1778857780707,31.88,79172.56,0.0,0.45521,0.00016,31.60614]
[1778857781024,31.88,79172.56,0.0,0.45521,0.00016,31.60614]
[1778857781289,31.88,79183.37,0.0,0.45689,0.00016,31.62531]
[1778857781515,31.88,79183.37,0.0,0.45689,0.00016,31.62531]
[1778857781561,31.88,79183.37,0.0,0.45689,0.00016,31.62531]
[1778857782150,31.88,79183.37,0.0,0.45689,0.00016,31.62531]
[1778857782292,31.88,79183.37,0.0,0.45689,0.00016,31.62532]
[1778857784258,31.88,79186.88,0.0,0.45744,0.00016,31.63143]
[1778857784337,31.88,79186.88,0.0,0.45744,0.00016,31.63143]
[1778857784402,31.88,79185.88,0.0,0.45729,0.00016,31.6297]
[1778857784641,31.88,79185.88,0.0,0.45729,0.00016,31.6297]
[1778857784705,31.88,79185.88,0.0,0.45729,0.00016,31.6297]
[1778857784766,31.88,79185.88,0.0,0.45729,0.00016,31.6297]
[1778857784829,31.88,79185.88,0.0,0.45729,0.00016,31.6297]
[1778857784845,31.88,79185.88,0.0,0.45729,0.00016,31.6297]
[1778857784926,31.88,79185.88,0.0,0.45729,0.00016,31.6297]
[1778857784934,31.88,79185.88,0.0,0.45729,0.00016,31.6297]
[1778857785454,31.88,79185.88,0.0,0.45729,0.00016,31.6297]
[1778857785395,31.88,79179.69,0.0,0.45632,0.00016,31.61888]
[1778857786414,31.88,79181.83,0.0,0.45666,0.00016,31.62265]
[1778857787518,31.88,79186.06,0.0,0.45732,0.00016,31.63003]
[1778857788417,31.88,79188.23,0.0,0.45766,0.00016,31.63378]
[1778857789076,31.88,79188.23,0.0,0.45766,0.00016,31.63378]
[1778857789088,31.88,79188.23,0.0,0.45766,0.00016,31.63378]
[1778857789091,31.88,79188.23,0.0,0.45766,0.00016,31.63378]
[1778857789433,31.88,79188.66,0.0,0.45772,0.00016,31.63452]
[1778857793476,31.88,79190.25,0.0,0.45797,0.00016,31.63725]
[1778857793487,31.88,79190.02,0.0,0.45794,0.00016,31.63685]
[1778857794389,31.88,79189.96,0.0,0.45793,0.00016,31.63675]
[1778857795816,31.88,79190.08,0.0,0.45794,0.00016,31.63695]
[1778857796389,31.88,79189.38,0.0,0.45784,0.00016,31.63575]
[1778857796872,31.88,79189.38,0.0,0.45784,0.00016,31.63575]
[1778857797006,31.88,79189.38,0.0,0.45784,0.00016,31.63575]
[1778857797059,31.88,79189.38,0.0,0.45784,0.00016,31.63575]
[1778857797334,31.88,79189.38,0.0,0.45784,0.00016,31.63575]
[1778857797412,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857797899,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857797999,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857798034,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857798204,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857798243,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857798409,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857798453,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857798403,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857798609,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857798689,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857798814,31.88,79202.44,0.0,0.45987,0.00016,31.65777]
[1778857799410,31.88,79208.49,0.0,0.46082,0.00016,31.66768]
[1778857801962,31.88,79213.26,0.0,0.46156,0.00016,31.67537]
[1778857801983,31.88,79213.26,0.0,0.46156,0.00016,31.67537]
[1778857801993,31.88,79213.26,0.0,0.46156,0.00016,31.67537]
[1778857802431,31.88,79216.67,0.0,0.46209,0.00016,31.68079]
[1778857804449,31.88,79224.81,0.0,0.46336,0.00016,31.69353]
[1778857808487,31.87,79223.66,0.0,0.46318,0.00016,31.69171]
[1778857809488,31.87,79221.32,0.0,0.46281,0.00016,31.68806]
[1778857814522,31.87,79220.09,0.0,0.46261,0.00016,31.68609]
[1778857815949,31.87,79220.09,0.0,0.46261,0.00016,31.68609]
[1778857816444,31.87,79216.3,0.0,0.46202,0.00016,31.6801]
[1778857817468,31.87,79208.79,0.0,0.46085,0.00016,31.66803]
[1778857819444,31.87,79199.92,0.0,0.45946,0.00016,31.65343]
[1778857820624,31.87,79196.99,0.0,0.459,0.00016,31.64853]
[1778857820646,31.87,79196.99,0.0,0.459,0.00016,31.64853]
[1778857821290,31.87,79196.99,0.0,0.459,0.00016,31.64853]
[1778857821438,31.87,79197.15,0.0,0.45903,0.00016,31.6488]
[1778857825863,31.87,79192.9,0.0,0.45837,0.00016,31.64162]
[1778857826433,31.87,79193.05,0.0,0.45839,0.00016,31.64188]
[1778857827516,31.87,79185.69,0.0,0.45724,0.00016,31.62923]
[1778857830334,31.87,79187.53,0.0,0.45753,0.00016,31.63243]
[1778857830423,31.87,79187.1,0.0,0.45746,0.00016,31.63169]
[1778857830969,31.87,79187.1,0.0,0.45746,0.00016,31.63169]
[1778857831036,31.87,79196.29,0.0,0.45889,0.00016,31.64437]
[1778857833443,31.87,79197.77,0.0,0.45913,0.00016,31.64686]
[1778857836354,31.87,79192.47,0.0,0.4583,0.00016,31.63791]
[1778857836364,31.87,79192.47,0.0,0.4583,0.00016,31.63791]
[1778857836510,31.87,79187.38,0.0,0.4575,0.00016,31.62918]
[1778857839472,31.87,79196.31,0.0,0.4589,0.00016,31.64443]
[1778857842730,31.87,79192.68,0.0,0.45833,0.00016,31.63828]
[1778857842739,31.87,79192.68,0.0,0.45833,0.00016,31.63828]
[1778857843520,31.87,79197.28,0.0,0.45905,0.00016,31.64606]
[1778857844972,31.87,79194.04,0.0,0.45855,0.00016,31.64059]
[1778857845013,31.87,79194.04,0.0,0.45855,0.00016,31.64059]
[1778857845485,31.87,79190.83,0.0,0.45804,0.00016,31.63512]
[1778857847011,31.87,79197.7,0.0,0.45912,0.00016,31.64676]
[1778857847050,31.87,79197.7,0.0,0.45912,0.00016,31.64676]
[1778857847216,31.87,79197.7,0.0,0.45912,0.00016,31.64676]
[1778857847303,31.87,79197.7,0.0,0.45912,0.00016,31.64676]
[1778857847339,31.87,79197.7,0.0,0.45912,0.00016,31.64676]
[1778857847513,31.87,79197.7,0.0,0.45912,0.00016,31.64676]
[1778857847356,31.87,79210.75,0.0,0.46115,0.00016,31.66825]
[1778857847543,31.87,79210.75,0.0,0.46115,0.00016,31.66825]
[1778857847767,31.87,79210.75,0.0,0.46115,0.00016,31.66825]
[1778857847807,31.87,79210.75,0.0,0.46115,0.00016,31.66825]
[1778857847968,31.87,79210.75,0.0,0.46115,0.00016,31.66825]
[1778857847981,31.87,79210.75,0.0,0.46115,0.00016,31.66825]
[1778857848189,31.87,79210.75,0.0,0.46115,0.00016,31.66825]
[1778857848227,31.87,79210.75,0.0,0.46115,0.00016,31.66825]
[1778857848411,31.87,79210.75,0.0,0.46115,0.00016,31.66825]
[1778857848450,31.87,79210.75,0.0,0.46115,0.00016,31.66825]
[1778857848512,31.87,79214.64,0.0,0.46176,0.00016,31.67448]
[1778857848620,31.87,79214.64,0.0,0.46176,0.00016,31.67448]
[1778857848655,31.87,79214.64,0.0,0.46176,0.00016,31.67448]
[1778857848828,31.87,79214.64,0.0,0.46176,0.00016,31.67448]
[1778857848860,31.87,79214.64,0.0,0.46176,0.00016,31.67448]
[1778857848877,31.87,79214.64,0.0,0.46176,0.00016,31.67448]
[1778857849087,31.87,79218.16,0.0,0.46231,0.00016,31.68006]
[1778857851528,31.87,79227.56,0.0,0.46378,0.00016,31.69468]
[1778857852056,31.87,79227.56,0.0,0.46378,0.00016,31.69468]
[1778857852110,31.87,79227.56,0.0,0.46378,0.00016,31.69468]
[1778857852188,31.87,79240.48,0.0,0.4658,0.00016,31.71408]
[1778857853631,31.87,79240.48,0.0,0.46579,0.00016,31.71408]
[1778857853714,31.87,79240.48,0.0,0.46579,0.00016,31.71408]
[1778857854528,31.87,79259.8,0.0,0.46881,0.00016,31.74158]
[1778857855447,31.87,79259.8,0.0,0.46881,0.00016,31.74158]
[1778857855544,31.87,79268.45,0.0,0.47017,0.00016,31.75331]
[1778857856460,31.87,79277.47,0.0,0.47158,0.00016,31.76516]
[1778857857445,31.87,79277.47,0.0,0.47158,0.00016,31.76516]
[1778857857481,31.87,79277.47,0.0,0.47158,0.00016,31.76516]
[1778857857493,31.87,79276.9,0.0,0.47149,0.00016,31.76442]
[1778857857620,31.87,79276.9,0.0,0.47149,0.00016,31.76442]
[1778857857823,31.87,79276.9,0.0,0.47149,0.00016,31.76442]
[1778857860416,31.87,79281.79,0.0,0.47225,0.00016,31.77069]
[1778857860442,31.87,79283.22,0.0,0.47248,0.00016,31.7725]
[1778857860595,31.87,79283.22,0.0,0.47248,0.00016,31.7725]
[1778857860802,31.87,79283.22,0.0,0.47248,0.00016,31.7725]
[1778857861012,31.87,79283.22,0.0,0.47248,0.00016,31.7725]
[1778857861019,31.87,79283.22,0.0,0.47248,0.00016,31.7725]
[1778857861219,31.87,79283.22,0.0,0.47248,0.00016,31.7725]
[1778857861274,31.87,79283.22,0.0,0.47248,0.00016,31.7725]
[1778857861426,31.87,79283.22,0.0,0.47248,0.00016,31.7725]
[1778857861522,31.87,79283.22,0.0,0.47248,0.00016,31.7725]
[1778857861439,31.87,79257.81,0.0,0.4685,0.00016,31.73883]
[1778857861626,31.87,79257.81,0.0,0.4685,0.00016,31.73883]
[1778857861667,31.87,79257.81,0.0,0.4685,0.00016,31.73883]
[1778857861856,31.87,79257.81,0.0,0.4685,0.00016,31.73883]
[1778857861877,31.87,79257.81,0.0,0.4685,0.00016,31.73883]
[1778857861892,31.87,79257.81,0.0,0.4685,0.00016,31.73883]
[1778857861894,31.87,79257.81,0.0,0.4685,0.00016,31.73883]
[1778857862153,31.87,79266.64,0.0,0.46988,0.00016,31.75089]
[1778857864548,31.87,79268.22,0.0,0.47013,0.00016,31.75301]
[1778857865207,31.87,79260.75,0.0,0.46896,0.00016,31.74289]
[1778857866362,31.87,79253.15,0.0,0.46777,0.00016,31.7323]
[1778857871067,31.86,79243.59,0.0,0.46627,0.00016,31.71854]
[1778857872486,31.86,79228.67,0.0,0.46393,0.00016,31.69625]
[1778857874392,31.86,79242.82,0.0,0.46614,0.00016,31.7174]
[1778857875836,31.86,79242.82,0.0,0.46614,0.00016,31.7174]
[1778857875860,31.86,79242.82,0.0,0.46614,0.00016,31.7174]
[1778857875869,31.86,79242.82,0.0,0.46614,0.00016,31.7174]
[1778857876025,31.86,79242.82,0.0,0.46614,0.00016,31.7174]
[1778857876550,31.86,79246.07,0.0,0.46665,0.00016,31.72209]
[1778857878068,31.86,79248.92,0.0,0.46709,0.00016,31.72619]
[1778857879636,31.86,79240.58,0.0,0.46579,0.00016,31.71407]
[1778857879779,31.86,79240.58,0.0,0.46579,0.00016,31.71407]
[1778857880547,31.86,79236.31,0.0,0.46512,0.00016,31.70775]
[1778857883499,31.85,79227.71,0.0,0.46378,0.00016,31.69473]
[1778857885750,31.85,79224.47,0.0,0.46327,0.00016,31.68973]
[1778857886258,31.85,79224.47,0.0,0.46327,0.00016,31.68973]
[1778857886541,31.85,79220.29,0.0,0.46261,0.00016,31.6832]
[1778857891369,31.85,79213.63,0.0,0.46157,0.00016,31.67261]
[1778857891381,31.85,79213.63,0.0,0.46157,0.00016,31.67261]
[1778857891411,31.85,79213.63,0.0,0.46157,0.00016,31.67261]
[1778857891465,31.85,79213.63,0.0,0.46157,0.00016,31.67261]
[1778857891505,31.85,79213.63,0.0,0.46157,0.00016,31.67261]
[1778857891571,31.85,79215.9,0.0,0.46192,0.00016,31.67322]
[1778857891677,31.85,79215.9,0.0,0.46192,0.00016,31.67322]
[1778857891774,31.85,79215.9,0.0,0.46192,0.00016,31.67322]
[1778857891824,31.85,79215.9,0.0,0.46192,0.00016,31.67322]
[1778857892401,31.85,79215.9,0.0,0.46192,0.00016,31.67322]
[1778857892502,31.85,79221.14,0.0,0.46274,0.00016,31.68149]
[1778857893890,31.85,79222.15,0.0,0.46289,0.00016,31.68306]
[1778857893908,31.85,79222.15,0.0,0.46289,0.00016,31.68306]
[1778857894080,31.85,79222.15,0.0,0.46289,0.00016,31.68306]
[1778857898551,31.85,79226.1,0.0,0.46351,0.00016,31.68917]
[1778857898659,31.85,79227.02,0.0,0.46365,0.00016,31.69058]
[1778857898739,31.85,79227.02,0.0,0.46365,0.00016,31.69058]
[1778857899116,31.85,79228.21,0.0,0.46384,0.00016,31.6924]
[1778857900439,31.85,79228.21,0.0,0.46384,0.00016,31.6924]
[1778857900456,31.85,79228.21,0.0,0.46384,0.00016,31.6924]
[1778857901597,31.85,79239.96,0.0,0.46567,0.00016,31.71007]
[1778857904033,31.85,79241.39,0.0,0.4659,0.00016,31.71218]
[1778857904048,31.85,79241.39,0.0,0.4659,0.00016,31.71218]
[1778857904163,31.85,79241.39,0.0,0.4659,0.00016,31.71218]
[1778857904213,31.85,79242.18,0.0,0.46602,0.00016,31.71334]
[1778857908177,31.85,79234.18,0.0,0.46477,0.00016,31.70147]
[1778857912206,31.85,79224.45,0.0,0.46325,0.00016,31.68661]
[1778857917241,31.85,79224.62,0.0,0.46327,0.00016,31.68685]
[1778857921778,31.84,79225.45,0.0,0.4634,0.00016,31.68812]
[1778857921826,31.84,79225.45,0.0,0.4634,0.00016,31.68812]
[1778857922574,31.84,79217.95,0.0,0.46223,0.00016,31.67638]
[1778857922976,31.84,79217.95,0.0,0.46223,0.00016,31.67638]
[1778857923078,31.84,79217.95,0.0,0.46223,0.00016,31.67638]
[1778857923190,31.84,79217.95,0.0,0.46223,0.00016,31.67638]
[1778857923265,31.84,79217.95,0.0,0.46223,0.00016,31.67638]
[1778857923391,31.84,79217.95,0.0,0.46223,0.00016,31.67638]
[1778857923424,31.84,79217.95,0.0,0.46223,0.00016,31.67638]
[1778857923490,31.84,79221.89,0.0,0.46284,0.00016,31.68258]
[1778857923650,31.84,79221.89,0.0,0.46284,0.00016,31.68258]
[1778857923686,31.84,79221.89,0.0,0.46284,0.00016,31.68258]
[1778857923856,31.84,79221.89,0.0,0.46284,0.00016,31.68258]
[1778857923892,31.84,79221.89,0.0,0.46284,0.00016,31.68258]
[1778857923918,31.84,79221.89,0.0,0.46284,0.00016,31.68258]
[1778857924291,31.84,79221.89,0.0,0.46284,0.00016,31.68257]
[1778857927314,31.84,79217.97,0.0,0.46223,0.00016,31.67639]
[1778857929663,31.84,79214.24,0.0,0.46164,0.00016,31.67043]
[1778857930613,31.84,79221.71,0.0,0.46281,0.00016,31.68225]
[1778857931174,31.84,79221.71,0.0,0.46281,0.00016,31.68225]
[1778857931203,31.84,79221.71,0.0,0.46281,0.00016,31.68225]
[1778857931517,31.84,79221.37,0.0,0.46275,0.00016,31.68171]
[1778857936527,31.84,79219.2,0.0,0.46241,0.00016,31.67827]
[1778857938824,31.83,79216.49,0.0,0.46198,0.00016,31.67396]
[1778857939604,31.83,79209.51,0.0,0.46089,0.00016,31.66273]
[1778857941554,31.83,79208.47,0.0,0.46073,0.00016,31.66103]
[1778857946558,31.83,79211.54,0.0,0.46121,0.00016,31.66599]
[1778857948649,31.83,79218.89,0.0,0.46235,0.00016,31.67771]
[1778857949115,31.83,79218.89,0.0,0.46235,0.00016,31.67771]
[1778857951670,31.83,79227.87,0.0,0.46375,0.00016,31.68867]
[1778857954569,31.83,79220.85,0.0,0.46265,0.00016,31.67775]
[1778857958240,31.83,79214.95,0.0,0.46172,0.00016,31.66838]
[1778857958535,31.83,79208.12,0.0,0.46066,0.00016,31.65734]
[1778857959415,31.83,79208.12,0.0,0.46066,0.00016,31.65734]
[1778857959425,31.83,79208.12,0.0,0.46066,0.00016,31.65734]
[1778857959453,31.83,79208.12,0.0,0.46066,0.00016,31.65734]
[1778857959584,31.82,79204.58,0.0,0.4601,0.00016,31.65153]
[1778857960165,31.82,79204.58,0.0,0.4601,0.00016,31.65153]
[1778857960202,31.82,79204.58,0.0,0.4601,0.00016,31.65153]
[1778857960544,31.82,79204.76,0.0,0.46013,0.00016,31.65183]
[1778857961550,31.82,79193.36,0.0,0.45834,0.00016,31.63271]
[1778857962260,31.82,79193.36,0.0,0.45834,0.00016,31.63271]
[1778857962558,31.82,79190.64,0.0,0.45792,0.00016,31.62807]
[1778857966352,31.83,79193.58,0.0,0.45838,0.00016,31.6331]
[1778857967608,31.83,79209.1,0.0,0.46081,0.00016,31.65895]
[1778857968398,31.83,79209.1,0.0,0.46081,0.00016,31.65895]
[1778857968635,31.83,79212.11,0.0,0.46128,0.00016,31.66382]
[1778857969674,31.83,79212.85,0.0,0.4614,0.00016,31.66501]
[1778857969683,31.83,79212.85,0.0,0.4614,0.00016,31.66501]
[1778857969742,31.83,79212.85,0.0,0.4614,0.00016,31.66501]
[1778857970613,31.83,79214.3,0.0,0.46162,0.00016,31.66734]
[1778857971451,31.83,79214.3,0.0,0.46162,0.00016,31.66734]
[1778857971473,31.83,79214.3,0.0,0.46162,0.00016,31.66734]
[1778857971621,31.82,79221.94,0.0,0.46282,0.00016,31.67943]
[1778857974642,31.82,79229.02,0.0,0.46392,0.00016,31.69037]
[1778857975649,31.82,79239.07,0.0,0.4655,0.00016,31.7055]
[1778857977135,31.82,79241.35,0.0,0.46585,0.00016,31.70886]
[1778857977173,31.82,79241.35,0.0,0.46585,0.00016,31.70886]
[1778857977663,31.82,79241.79,0.0,0.46592,0.00016,31.70951]
[1778857978190,31.82,79241.79,0.0,0.46592,0.00016,31.70951]
[1778857978201,31.82,79241.79,0.0,0.46592,0.00016,31.70951]
[1778857978672,31.82,79245.75,0.0,0.46654,0.00016,31.71528]
[1778857983705,31.82,79246.65,0.0,0.46668,0.00016,31.71659]
[1778857989663,31.82,79246.7,0.0,0.46669,0.00016,31.71667]
[1778857991488,31.82,79244.23,0.0,0.4663,0.00016,31.71309]
[1778857991622,31.82,79244.23,0.0,0.4663,0.00016,31.71309]
[1778857991660,31.82,79244.23,0.0,0.4663,0.00016,31.71309]
[1778857991695,31.82,79244.23,0.0,0.4663,0.00016,31.71309]
[1778857991633,31.82,79244.29,0.0,0.46631,0.00016,31.71317]
[1778857992505,31.82,79244.29,0.0,0.46631,0.00016,31.71317]
[1778857992508,31.82,79235.73,0.0,0.46497,0.00016,31.70053]
[1778857992768,31.82,79235.73,0.0,0.46497,0.00016,31.70053]
[1778857992977,31.82,79235.73,0.0,0.46497,0.00016,31.70053]
[1778857993573,31.82,79225.64,0.0,0.46339,0.00016,31.68517]
[1778857995635,31.82,79222.26,0.0,0.46286,0.00016,31.6799]
[1778857997328,31.82,79224.81,0.0,0.46326,0.00016,31.68386]
[1778857997428,31.82,79223.78,0.0,0.4631,0.00016,31.68225]
[1778858000079,31.82,79225.46,0.0,0.46336,0.00016,31.68485]
[1778858000365,31.82,79225.93,0.0,0.46343,0.00016,31.68557]
[1778858002626,31.82,79233.29,0.0,0.46458,0.00016,31.6968]
[1778858005513,31.82,79235.83,0.0,0.46498,0.00016,31.70062]
[1778858006657,31.82,79240.7,0.0,0.46574,0.00016,31.70785]
[1778858006666,31.82,79240.7,0.0,0.46574,0.00016,31.70785]
[1778858007573,31.82,79246.87,0.0,0.46671,0.00016,31.71686]
[1778858007612,31.82,79246.87,0.0,0.46671,0.00016,31.71686]
[1778858007614,31.82,79246.3,0.0,0.46662,0.00016,31.71603]
[1778858011137,31.82,79246.04,0.0,0.46658,0.00016,31.71566]
[1778858011207,31.82,79246.04,0.0,0.46658,0.00016,31.71566]
[1778858011512,31.82,79245.25,0.0,0.46645,0.00016,31.71151]
[1778858012930,31.82,79228.86,0.0,0.46389,0.00016,31.68706]
[1778858013937,31.82,79226.14,0.0,0.46346,0.00016,31.68287]
[1778858015645,31.82,79213.82,0.0,0.46153,0.00016,31.66346]
[1778858017691,31.82,79213.82,0.0,0.46153,0.00016,31.66346]
[1778858017741,31.82,79212.32,0.0,0.46129,0.00016,31.66104]
[1778858017879,31.82,79212.32,0.0,0.46129,0.00016,31.66104]
[1778858017946,31.82,79212.32,0.0,0.46129,0.00016,31.66104]
[1778858018468,31.82,79203.77,0.0,0.45995,0.00016,31.64706]
[1778858020473,31.82,79190.02,0.0,0.4578,0.00016,31.62386]
[1778858022510,31.82,79189.91,0.0,0.45779,0.00016,31.62368]
[1778858022670,31.82,79187.88,0.0,0.45747,0.00016,31.62018]
[1778858024088,31.82,79192.28,0.0,0.45816,0.00016,31.62775]
[1778858024661,31.82,79191.54,0.0,0.45804,0.00016,31.62649]
[1778858025092,31.82,79191.54,0.0,0.45804,0.00016,31.62649]
[1778858025710,31.82,79191.91,0.0,0.4581,0.00016,31.62713]
[1778858026697,31.82,79205.96,0.0,0.4603,0.00016,31.6507]
[1778858028159,31.82,79208.4,0.0,0.46068,0.00016,31.65469]
[1778858033175,31.82,79210.04,0.0,0.46094,0.00016,31.65735]
[1778858036764,31.82,79217.09,0.0,0.46204,0.00016,31.66867]
[1778858037458,31.82,79217.09,0.0,0.46204,0.00016,31.66867]
[1778858037661,31.82,79217.09,0.0,0.46204,0.00016,31.66867]
[1778858037782,31.82,79217.61,0.0,0.46212,0.00016,31.66949]
[1778858038111,31.82,79217.61,0.0,0.46212,0.00016,31.66949]
[1778858038542,31.82,79217.61,0.0,0.46212,0.00016,31.66949]
[1778858038610,31.82,79225.4,0.0,0.46334,0.00016,31.6817]
[1778858039485,31.82,79225.4,0.0,0.46334,0.00016,31.6817]
[1778858039492,31.82,79225.4,0.0,0.46334,0.00016,31.6817]
[1778858039689,31.81,79230.59,0.0,0.46415,0.00016,31.68967]
[1778858040672,31.81,79230.59,0.0,0.46415,0.00016,31.68967]
[1778858044629,31.81,79233.66,0.0,0.46463,0.00016,31.6943]
[1778858044707,31.81,79233.66,0.0,0.46463,0.00016,31.6943]
[1778858044704,31.81,79233.61,0.0,0.46462,0.00016,31.69423]
[1778858047706,31.81,79234.81,0.0,0.46481,0.00016,31.69603]
[1778858047719,31.81,79234.81,0.0,0.46481,0.00016,31.69603]
[1778858048674,31.81,79233.03,0.0,0.46453,0.00016,31.69334]
[1778858048745,31.81,79231.34,0.0,0.46426,0.00016,31.69077]
[1778858053393,31.81,79225.22,0.0,0.4633,0.00016,31.68136]
[1778858053595,31.81,79218.13,0.0,0.46219,0.00016,31.67024]
[1778858054840,31.81,79218.13,0.0,0.46219,0.00016,31.67024]
[1778858055240,31.81,79203.83,0.0,0.45995,0.00016,31.64708]
[1778858056374,31.81,79197.56,0.0,0.45897,0.00016,31.63661]
[1778858058785,31.81,79198.51,0.0,0.45912,0.00016,31.63822]
[1778858058844,31.81,79198.51,0.0,0.45912,0.00016,31.63822]
[1778858058936,31.81,79198.51,0.0,0.45912,0.00016,31.63822]
[1778858059403,31.81,79199.69,0.0,0.45931,0.00016,31.6402]
[1778858062493,31.81,79191.87,0.0,0.45808,0.00016,31.62697]
[1778858064648,31.81,79199.74,0.0,0.45931,0.00016,31.64029]
[1778858070346,31.81,79197.77,0.0,0.45901,0.00016,31.637]
[1778858073413,31.81,79197.41,0.0,0.45895,0.00016,31.6334]
[1778858073424,31.81,79197.41,0.0,0.45895,0.00016,31.6334]
[1778858073757,31.81,79198.22,0.0,0.45908,0.00016,31.63476]
[1778858077435,31.81,79198.09,0.0,0.45906,0.00016,31.63456]
[1778858077769,31.81,79197.77,0.0,0.45901,0.00016,31.63403]
[1778858078576,31.81,79197.77,0.0,0.45901,0.00016,31.63403]
[1778858078588,31.81,79197.77,0.0,0.45901,0.00016,31.63403]
[1778858078747,31.81,79196.55,0.0,0.45882,0.00016,31.63198]
[1778858081782,31.82,79203.57,0.0,0.45992,0.00016,31.64373]
[1778858086799,31.82,79198.32,0.0,0.4591,0.00016,31.63499]
[1778858091803,31.82,79201.14,0.0,0.45954,0.00016,31.63974]
[1778858096804,31.82,79200.43,0.0,0.45944,0.00016,31.63857]
[1778858101813,31.82,79195.37,0.0,0.45865,0.00016,31.63009]
[1778858106870,31.82,79191.17,0.0,0.45799,0.00016,31.62296]
[1778858109215,31.83,79191.52,0.0,0.45805,0.00016,31.62356]
[1778858109225,31.83,79191.52,0.0,0.45805,0.00016,31.62356]
[1778858109729,31.83,79190.38,0.0,0.45787,0.00016,31.62161]
[1778858110148,31.83,79190.38,0.0,0.45787,0.00016,31.62161]
[1778858110630,31.83,79190.38,0.0,0.45787,0.00016,31.62161]
[1778858111984,31.83,79184.34,0.0,0.45693,0.00016,31.61114]
[1778858112335,31.83,79184.34,0.0,0.45693,0.00016,31.61114]
[1778858112722,31.83,79171.85,0.0,0.45497,0.00016,31.58894]
[1778858114745,31.82,79169.99,0.0,0.45468,0.00016,31.58556]
[1778858117765,31.82,79180.28,0.0,0.45629,0.00016,31.60399]
[1778858122773,31.82,79173.59,0.0,0.45524,0.00016,31.59204]
[1778858124541,31.82,79171.37,0.0,0.45489,0.00016,31.58802]
[1778858124731,31.82,79171.37,0.0,0.45489,0.00016,31.58802]
[1778858126725,31.82,79168.68,0.0,0.45447,0.00016,31.58313]
[1778858126781,31.82,79166.25,0.0,0.45409,0.00016,31.57868]
[1778858128783,31.82,79157.84,0.0,0.45278,0.00016,31.56307]
[1778858132787,31.82,79165.97,0.0,0.45404,0.00016,31.57514]
[1778858137822,31.82,79169.45,0.0,0.45458,0.00016,31.58149]
[1778858139188,31.82,79169.17,0.0,0.45454,0.00016,31.58098]
[1778858139836,31.82,79167.99,0.0,0.45435,0.00016,31.57882]
[1778858140844,31.82,79174.94,0.0,0.45544,0.00016,31.59141]
[1778858141850,31.82,79180.53,0.0,0.45632,0.00016,31.60138]
[1778858143232,31.82,79186.0,0.0,0.45717,0.00016,31.61097]
[1778858143754,31.82,79184.19,0.0,0.45689,0.00016,31.60782]
[1778858145284,31.82,79183.45,0.0,0.45678,0.00016,31.60653]
[1778858145287,31.82,79183.45,0.0,0.45678,0.00016,31.60653]
[1778858145333,31.82,79183.45,0.0,0.45678,0.00016,31.60653]
[1778858145492,31.82,79182.18,0.0,0.45658,0.00016,31.60431]
[1778858146556,31.82,79182.18,0.0,0.45658,0.00016,31.60431]
[1778858146627,31.82,79182.18,0.0,0.45658,0.00016,31.60431]
[1778858146725,31.82,79182.43,0.0,0.45662,0.00016,31.60476]
[1778858147198,31.82,79182.43,0.0,0.45662,0.00016,31.60476]
[1778858147386,31.82,79182.43,0.0,0.45662,0.00016,31.60476]
[1778858147417,31.82,79182.94,0.0,0.4567,0.00016,31.60567]
[1778858150379,31.83,79183.55,0.0,0.4568,0.00016,31.60675]
[1778858150389,31.83,79183.55,0.0,0.4568,0.00016,31.60675]
[1778858150466,31.83,79184.43,0.0,0.45694,0.00016,31.6083]
[1778858155466,31.83,79180.21,0.0,0.45628,0.00016,31.60088]
[1778858159588,31.83,79189.25,0.0,0.45769,0.00016,31.61665]
[1778858167170,31.83,79190.34,0.0,0.45787,0.00016,31.61858]
[1778858168102,31.83,79190.77,0.0,0.45793,0.00016,31.61933]
[1778858168216,31.83,79190.77,0.0,0.45793,0.00016,31.61933]
[1778858172119,31.83,79193.69,0.0,0.45839,0.00016,31.62433]
[1778858172155,31.83,79193.69,0.0,0.45839,0.00016,31.62433]
[1778858172675,31.83,79193.9,0.0,0.45843,0.00016,31.6247]
[1778858175113,31.83,79200.04,0.0,0.45939,0.00016,31.63506]
[1778858175155,31.83,79200.04,0.0,0.45939,0.00016,31.63506]
[1778858175418,31.83,79200.04,0.0,0.45939,0.00016,31.63506]
[1778858175612,31.83,79200.04,0.0,0.45939,0.00016,31.63506]
[1778858175850,31.83,79200.04,0.0,0.45939,0.00016,31.63506]
[1778858175889,31.83,79200.04,0.0,0.45939,0.00016,31.63506]
[1778858176012,31.83,79206.26,0.0,0.46036,0.00016,31.64536]
[1778858176040,31.83,79206.26,0.0,0.46036,0.00016,31.64536]
[1778858176334,31.83,79206.26,0.0,0.46036,0.00016,31.64536]
[1778858176452,31.83,79206.26,0.0,0.46036,0.00016,31.64536]
[1778858176514,31.83,79206.26,0.0,0.46036,0.00016,31.64536]
[1778858176657,31.83,79206.26,0.0,0.46036,0.00016,31.64536]
[1778858176690,31.83,79206.26,0.0,0.46036,0.00016,31.64536]
[1778858176882,31.83,79206.26,0.0,0.46036,0.00016,31.64536]
[1778858176757,31.83,79216.47,0.0,0.46196,0.00016,31.66186]
[1778858176898,31.83,79216.47,0.0,0.46196,0.00016,31.66186]
[1778858177098,31.83,79216.47,0.0,0.46196,0.00016,31.66186]
[1778858177134,31.83,79216.47,0.0,0.46196,0.00016,31.66186]
[1778858177299,31.83,79216.47,0.0,0.46196,0.00016,31.66186]
[1778858177350,31.83,79216.47,0.0,0.46196,0.00016,31.66186]
[1778858177512,31.83,79216.47,0.0,0.46196,0.00016,31.66186]
[1778858177537,31.83,79216.47,0.0,0.46196,0.00016,31.66186]
[1778858177727,31.83,79216.47,0.0,0.46196,0.00016,31.66186]
[1778858177746,31.83,79216.47,0.0,0.46196,0.00016,31.66186]
[1778858177762,31.83,79226.38,0.0,0.46351,0.00016,31.67738]
[1778858177948,31.83,79226.38,0.0,0.46351,0.00016,31.67738]
[1778858180442,31.83,79225.71,0.0,0.4634,0.00016,31.67634]
[1778858180446,31.83,79225.71,0.0,0.4634,0.00016,31.67634]
[1778858180811,31.83,79229.33,0.0,0.46397,0.00016,31.6819]
[1778858184334,31.83,79228.67,0.0,0.46386,0.00016,31.68087]
[1778858184345,31.83,79228.67,0.0,0.46386,0.00016,31.68087]
[1778858184882,31.83,79232.07,0.0,0.46439,0.00016,31.68604]
[1778858188378,31.83,79234.07,0.0,0.4647,0.00016,31.68905]
[1778858188386,31.83,79234.07,0.0,0.4647,0.00016,31.68905]
[1778858188838,31.83,79235.11,0.0,0.46487,0.00016,31.69061]
[1778858193084,31.83,79236.33,0.0,0.46505,0.00016,31.68942]
[1778858193092,31.83,79236.33,0.0,0.46505,0.00016,31.68942]
[1778858193891,31.83,79236.92,0.0,0.46514,0.00016,31.6903]
[1778858196812,31.82,79237.61,0.0,0.46525,0.00016,31.69133]
[1778858196820,31.82,79237.61,0.0,0.46525,0.00016,31.69133]
[1778858196846,31.82,79237.61,0.0,0.46525,0.00016,31.69133]
[1778858196889,31.82,79243.29,0.0,0.46614,0.00016,31.69971]
[1778858198881,31.82,79243.29,0.0,0.46614,0.00016,31.69971]
[1778858198893,31.82,79243.29,0.0,0.46614,0.00016,31.69971]
[1778858198893,31.83,79246.36,0.0,0.46662,0.00016,31.70417]
[1778858199872,31.83,79247.06,0.0,0.46673,0.00016,31.70519]
[1778858202462,31.83,79245.04,0.0,0.46642,0.00016,31.70227]
[1778858202902,31.83,79241.48,0.0,0.46586,0.00016,31.69707]
[1778858205152,31.83,79235.72,0.0,0.46496,0.00016,31.68852]
[1778858205798,31.83,79227.11,0.0,0.46361,0.00016,31.67543]
[1778858206820,31.83,79217.6,0.0,0.46212,0.00016,31.66056]
[1778858207144,31.83,79217.6,0.0,0.46212,0.00016,31.66056]
[1778858207893,31.82,79215.33,0.0,0.46176,0.00016,31.65694]
[1778858209855,31.82,79217.55,0.0,0.46211,0.00016,31.66047]
[1778858209901,31.82,79217.55,0.0,0.46211,0.00016,31.66047]
[1778858209867,31.82,79216.75,0.0,0.46198,0.00016,31.65919]
[1778858210641,31.82,79216.75,0.0,0.46198,0.00016,31.65919]
[1778858211283,31.82,79215.78,0.0,0.46183,0.00016,31.65764]
[1778858211303,31.82,79215.78,0.0,0.46183,0.00016,31.65764]
[1778858211592,31.82,79215.78,0.0,0.46183,0.00016,31.65764]
[1778858211897,31.82,79215.78,0.0,0.46183,0.00016,31.65764]
[1778858211829,31.82,79215.95,0.0,0.46186,0.00016,31.65791]
[1778858212004,31.82,79215.95,0.0,0.46186,0.00016,31.65791]
[1778858212052,31.82,79215.95,0.0,0.46186,0.00016,31.65791]
[1778858212265,31.82,79215.95,0.0,0.46186,0.00016,31.65791]
[1778858212511,31.82,79215.95,0.0,0.46186,0.00016,31.65791]
[1778858212600,31.82,79215.95,0.0,0.46186,0.00016,31.65791]
[1778858212898,31.82,79215.95,0.0,0.46186,0.00016,31.65791]
[1778858212902,31.82,79215.95,0.0,0.46186,0.00016,31.65791]
[1778858212880,31.82,79183.77,0.0,0.45682,0.00016,31.60408]
[1778858213161,31.82,79183.77,0.0,0.45682,0.00016,31.60408]
[1778858213310,31.82,79183.77,0.0,0.45682,0.00016,31.60408]
[1778858213574,31.82,79183.77,0.0,0.45682,0.00016,31.60408]
[1778858213724,31.82,79183.77,0.0,0.45682,0.00016,31.60408]
[1778858213896,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858213953,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858214333,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858214384,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858214604,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858214608,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858214672,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858214834,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858214873,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858214920,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858214923,31.82,79173.97,0.0,0.45529,0.00016,31.58669]
[1778858214933,31.82,79173.86,0.0,0.45527,0.00016,31.58649]
[1778858220408,31.82,79171.41,0.0,0.45489,0.00016,31.58209]
[1778858220493,31.82,79179.67,0.0,0.45618,0.00016,31.59688]
[1778858223770,31.82,79182.88,0.0,0.45668,0.00016,31.60252]
[1778858223838,31.82,79182.88,0.0,0.45668,0.00016,31.60252]
[1778858223925,31.82,79185.35,0.0,0.45707,0.00016,31.60681]
[1778858225063,31.82,79185.35,0.0,0.45707,0.00016,31.60681]
[1778858227837,31.82,79171.85,0.0,0.45495,0.00016,31.58281]
[1778858228890,31.82,79171.85,0.0,0.45495,0.00016,31.58281]
[1778858228905,31.82,79171.85,0.0,0.45495,0.00016,31.58281]
[1778858229493,31.82,79179.71,0.0,0.45618,0.00016,31.59687]
[1778858232530,31.82,79179.27,0.0,0.45611,0.00016,31.59609]
[1778858232916,31.82,79179.27,0.0,0.45611,0.00016,31.59609]
[1778858232864,31.82,79177.52,0.0,0.45584,0.00016,31.59297]
[1778858233131,31.82,79177.52,0.0,0.45584,0.00016,31.59297]
[1778858233339,31.82,79177.52,0.0,0.45584,0.00016,31.59297]
[1778858233448,31.82,79177.52,0.0,0.45584,0.00016,31.59297]
[1778858233563,31.82,79177.52,0.0,0.45584,0.00016,31.59297]
[1778858233688,31.82,79177.52,0.0,0.45584,0.00016,31.59297]
[1778858233788,31.82,79177.52,0.0,0.45584,0.00016,31.59297]
[1778858233848,31.82,79177.52,0.0,0.45584,0.00016,31.59297]
[1778858233878,31.82,79177.52,0.0,0.45584,0.00016,31.59297]
[1778858233889,31.82,79189.55,0.0,0.45772,0.00016,31.61405]
[1778858233996,31.82,79189.55,0.0,0.45772,0.00016,31.61405]
[1778858234251,31.82,79189.55,0.0,0.45772,0.00016,31.61405]
[1778858234406,31.82,79189.55,0.0,0.45772,0.00016,31.61405]
[1778858234478,31.82,79189.55,0.0,0.45772,0.00016,31.61405]
[1778858234863,31.82,79189.55,0.0,0.45772,0.00016,31.61405]
[1778858234893,31.82,79189.55,0.0,0.45772,0.00016,31.61405]
[1778858234899,31.82,79185.28,0.0,0.45705,0.00016,31.60662]
[1778858235066,31.82,79185.28,0.0,0.45705,0.00016,31.60662]
[1778858235081,31.82,79185.28,0.0,0.45705,0.00016,31.60662]
[1778858235374,31.82,79185.28,0.0,0.45705,0.00016,31.60662]
[1778858235412,31.82,79185.28,0.0,0.45705,0.00016,31.60662]
[1778858235598,31.82,79185.28,0.0,0.45705,0.00016,31.60662]
[1778858235624,31.82,79185.28,0.0,0.45705,0.00016,31.60662]
[1778858235799,31.82,79185.28,0.0,0.45705,0.00016,31.60662]
[1778858235828,31.82,79185.28,0.0,0.45705,0.00016,31.60662]
[1778858235930,31.82,79182.5,0.0,0.45661,0.00016,31.60174]
[1778858236005,31.82,79182.5,0.0,0.45661,0.00016,31.60174]
[1778858236033,31.82,79182.5,0.0,0.45661,0.00016,31.60174]
[1778858236211,31.82,79182.5,0.0,0.45661,0.00016,31.60174]
[1778858236244,31.82,79182.5,0.0,0.45661,0.00016,31.60174]
[1778858236419,31.82,79182.5,0.0,0.45661,0.00016,31.60174]
[1778858236855,31.82,79182.5,0.0,0.45661,0.00016,31.60174]
[1778858236892,31.82,79182.5,0.0,0.45661,0.00016,31.60174]
[1778858236927,31.81,79179.32,0.0,0.45611,0.00016,31.59612]
[1778858237876,31.81,79179.32,0.0,0.45611,0.00016,31.59612]
[1778858237943,31.81,79176.37,0.0,0.45565,0.00016,31.59087]
[1778858240863,31.81,79185.47,0.0,0.45707,0.00016,31.60688]
[1778858241637,31.81,79185.47,0.0,0.45707,0.00016,31.60688]
[1778858241913,31.81,79186.79,0.0,0.45727,0.00016,31.60916]
[1778858244917,31.81,79189.37,0.0,0.45767,0.00016,31.61361]
[1778858244931,31.81,79189.37,0.0,0.45767,0.00016,31.61361]
[1778858244953,31.81,79189.95,0.0,0.45776,0.00016,31.6146]
[1778858250642,31.8,79193.3,0.0,0.45828,0.00016,31.62027]
[1778858251950,31.8,79193.3,0.0,0.45828,0.00016,31.62027]
[1778858252553,31.8,79197.63,0.0,0.45895,0.00016,31.62457]
[1778858252858,31.8,79197.99,0.0,0.459,0.00016,31.62516]
[1778858254796,31.8,79193.76,0.0,0.45834,0.00016,31.61798]
[1778858256409,31.8,79191.68,0.0,0.45801,0.00016,31.61441]
[1778858258000,31.8,79180.63,0.0,0.45628,0.00016,31.59513]
[1778858258882,31.8,79173.38,0.0,0.45514,0.00016,31.58218]
[1778858262978,31.8,79181.72,0.0,0.45645,0.00016,31.59704]
[1778858263938,31.8,79181.49,0.0,0.45641,0.00016,31.59664]
[1778858268994,31.79,79183.09,0.0,0.45666,0.00016,31.59942]
[1778858270842,31.79,79183.67,0.0,0.45675,0.00016,31.60043]
[1778858270883,31.79,79183.67,0.0,0.45675,0.00016,31.60043]
[1778858270927,31.79,79184.71,0.0,0.45691,0.00016,31.60224]
[1778858274818,31.79,79192.96,0.0,0.4582,0.00016,31.61646]
[1778858276832,31.79,79203.21,0.0,0.4598,0.00016,31.63373]
[1778858277838,31.79,79210.56,0.0,0.46095,0.00016,31.64579]
[1778858278573,31.79,79210.56,0.0,0.46095,0.00016,31.64579]
[1778858278582,31.79,79210.56,0.0,0.46095,0.00016,31.64579]
[1778858278849,31.79,79209.79,0.0,0.46083,0.00016,31.64454]
[1778858280264,31.79,79205.87,0.0,0.46022,0.00016,31.63812]
[1778858280860,31.79,79206.72,0.0,0.46035,0.00016,31.63952]
[1778858281569,31.79,79206.72,0.0,0.46035,0.00016,31.63952]
[1778858281686,31.79,79206.72,0.0,0.46035,0.00016,31.63952]
[1778858282874,31.79,79214.71,0.0,0.4616,0.00016,31.65248]
[1778858285250,31.79,79214.33,0.0,0.46154,0.00016,31.65186]
[1778858285430,31.79,79214.33,0.0,0.46154,0.00016,31.65186]
[1778858288557,31.79,79214.84,0.0,0.46162,0.00016,31.65267]
[1778858289546,31.79,79210.33,0.0,0.46091,0.00016,31.64539]
[1778858292284,31.79,79210.6,0.0,0.46095,0.00016,31.64582]
[1778858293680,31.78,79213.78,0.0,0.46145,0.00016,31.65096]
[1778858295369,31.78,79214.37,0.0,0.46154,0.00016,31.6519]
[1778858295736,31.78,79214.37,0.0,0.46154,0.00016,31.6519]
[1778858301000,31.78,79210.39,0.0,0.46092,0.00016,31.64544]
[1778858303481,31.78,79211.65,0.0,0.46111,0.00016,31.64748]
[1778858304022,31.78,79212.34,0.0,0.46122,0.00016,31.6486]
[1778858305032,31.78,79204.77,0.0,0.46003,0.00016,31.63622]
[1778858306035,31.78,79200.31,0.0,0.45933,0.00016,31.62877]
[1778858307219,31.78,79200.31,0.0,0.45933,0.00016,31.62877]
[1778858308012,31.78,79198.85,0.0,0.4591,0.00016,31.62631]
[1778858308971,31.78,79198.85,0.0,0.4591,0.00016,31.62631]
[1778858308973,31.78,79198.55,0.0,0.45905,0.00016,31.62579]
[1778858309122,31.78,79198.55,0.0,0.45905,0.00016,31.62579]
[1778858309125,31.78,79198.55,0.0,0.45905,0.00016,31.62579]
[1778858309177,31.78,79198.55,0.0,0.45905,0.00016,31.62579]
[1778858309268,31.78,79198.55,0.0,0.45905,0.00016,31.62579]
[1778858309920,31.78,79189.32,0.0,0.4576,0.00016,31.61002]
[1778858314964,31.77,79187.71,0.0,0.45734,0.00016,31.60419]
[1778858320020,31.77,79184.11,0.0,0.45677,0.00016,31.59786]
[1778858325094,31.77,79180.57,0.0,0.45621,0.00016,31.59158]
[1778858326147,31.77,79184.53,0.0,0.45683,0.00016,31.59855]
[1778858327051,31.77,79185.0,0.0,0.45691,0.00016,31.59937]
[1778858328326,31.77,79182.92,0.0,0.45658,0.00016,31.59571]
[1778858328773,31.77,79182.92,0.0,0.45658,0.00016,31.59571]
[1778858328962,31.76,79182.42,0.0,0.4565,0.00016,31.59479]
[1778858330576,31.76,79182.86,0.0,0.45657,0.00016,31.59557]
[1778858330810,31.76,79183.46,0.0,0.45666,0.00016,31.5966]
[1778858335241,31.76,79193.14,0.0,0.45817,0.00016,31.61334]
[1778858339121,31.76,79188.81,0.0,0.45749,0.00016,31.60585]
[1778858339127,31.76,79188.81,0.0,0.45749,0.00016,31.60585]
[1778858340030,31.76,79189.09,0.0,0.45753,0.00016,31.60631]
[1778858345033,31.75,79188.63,0.0,0.45745,0.00016,31.60548]
[1778858345594,31.75,79187.22,0.0,0.45723,0.00016,31.60303]
[1778858345991,31.75,79187.58,0.0,0.45729,0.00016,31.60365]
[1778858351012,31.74,79186.96,0.0,0.45717,0.00016,31.60243]
[1778858355146,31.74,79192.08,0.0,0.45796,0.00016,31.61119]
[1778858355222,31.74,79192.08,0.0,0.45796,0.00016,31.61119]
[1778858355300,31.74,79192.08,0.0,0.45796,0.00016,31.61119]
[1778858355347,31.74,79192.08,0.0,0.45796,0.00016,31.61119]
[1778858355578,31.74,79192.08,0.0,0.45796,0.00016,31.61119]
[1778858355634,31.74,79202.61,0.0,0.45962,0.00016,31.62901]
[1778858356557,31.73,79206.58,0.0,0.46024,0.00016,31.63558]
[1778858362560,31.74,79211.13,0.0,0.46095,0.00016,31.64304]
[1778858364223,31.74,79211.46,0.0,0.461,0.00016,31.64357]
[1778858364238,31.74,79211.46,0.0,0.461,0.00016,31.64357]
[1778858364727,31.74,79211.42,0.0,0.461,0.00016,31.64351]
[1778858367498,31.74,79210.86,0.0,0.46091,0.00016,31.6426]
[1778858367902,31.74,79210.21,0.0,0.46081,0.00016,31.64154]
[1778858370039,31.74,79210.21,0.0,0.46081,0.00016,31.64155]
[1778858370058,31.74,79213.72,0.0,0.46136,0.00016,31.64724]
[1778858370512,31.74,79213.72,0.0,0.46136,0.00016,31.64724]
[1778858370586,31.74,79213.72,0.0,0.46136,0.00016,31.64724]
[1778858370671,31.74,79213.72,0.0,0.46136,0.00016,31.64724]
[1778858370678,31.74,79213.72,0.0,0.46136,0.00016,31.64724]
[1778858370742,31.74,79213.72,0.0,0.46136,0.00016,31.64724]
[1778858370940,31.73,79216.31,0.0,0.46176,0.00016,31.65139]
[1778858372075,31.73,79216.31,0.0,0.46176,0.00016,31.65139]
[1778858373065,31.73,79234.79,0.0,0.46466,0.00016,31.67712]
[1778858373271,31.73,79234.79,0.0,0.46466,0.00016,31.67712]
[1778858373312,31.73,79234.79,0.0,0.46466,0.00016,31.67712]
[1778858373512,31.73,79234.79,0.0,0.46466,0.00016,31.67712]
[1778858374672,31.73,79234.79,0.0,0.46466,0.00016,31.67712]
[1778858374858,31.73,79234.79,0.0,0.46466,0.00016,31.67712]
[1778858374877,31.73,79234.79,0.0,0.46466,0.00016,31.67712]
[1778858376195,31.73,79240.48,0.0,0.46555,0.00016,31.68562]
[1778858376219,31.73,79240.48,0.0,0.46555,0.00016,31.68562]
[1778858376838,31.73,79249.77,0.0,0.46701,0.00016,31.69917]
[1778858380744,31.73,79245.44,0.0,0.46633,0.00016,31.69288]
[1778858380798,31.73,79245.44,0.0,0.46633,0.00016,31.69288]
[1778858381005,31.73,79245.44,0.0,0.46633,0.00016,31.69288]
[1778858381029,31.73,79242.32,0.0,0.46583,0.00016,31.68828]
[1778858383036,31.73,79234.41,0.0,0.46459,0.00016,31.67647]
[1778858384409,31.73,79233.28,0.0,0.46441,0.00016,31.67475]
[1778858385063,31.73,79232.88,0.0,0.46435,0.00016,31.67414]
[1778858388036,31.72,79223.43,0.0,0.46286,0.00016,31.65953]
[1778858389190,31.72,79223.09,0.0,0.46281,0.00016,31.65899]
[1778858389925,31.72,79223.19,0.0,0.46282,0.00016,31.65915]
[1778858394660,31.72,79230.4,0.0,0.46395,0.00016,31.6703]
[1778858399715,31.72,79229.31,0.0,0.46378,0.00016,31.66859]
[1778858400548,31.72,79229.31,0.0,0.46378,0.00016,31.66859]
[1778858400582,31.72,79229.31,0.0,0.46378,0.00016,31.66859]
[1778858401102,31.72,79235.1,0.0,0.46468,0.00016,31.67741]
[1778858402074,31.72,79235.1,0.0,0.46468,0.00016,31.67741]
[1778858402080,31.72,79235.1,0.0,0.46468,0.00016,31.67741]
[1778858402144,31.72,79238.37,0.0,0.4652,0.00016,31.68232]
[1778858402985,31.72,79238.37,0.0,0.4652,0.00016,31.68232]
[1778858403027,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858403208,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858403251,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858403428,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858403457,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858403652,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858403664,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858403858,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858403877,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858404065,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858404108,31.72,79245.02,0.0,0.46624,0.00016,31.69214]
[1778858404081,31.72,79246.02,0.0,0.4664,0.00016,31.69359]
[1778858404270,31.72,79246.02,0.0,0.4664,0.00016,31.69359]
[1778858404292,31.72,79246.02,0.0,0.4664,0.00016,31.69359]
[1778858404302,31.72,79246.02,0.0,0.4664,0.00016,31.69359]
[1778858404475,31.72,79246.02,0.0,0.4664,0.00016,31.69359]
[1778858404499,31.72,79246.02,0.0,0.4664,0.00016,31.69359]
[1778858404680,31.72,79246.02,0.0,0.4664,0.00016,31.69359]
[1778858404775,31.71,79250.61,0.0,0.46712,0.00016,31.70022]
[1778858406881,31.71,79250.61,0.0,0.46712,0.00016,31.70021]
[1778858406921,31.71,79250.61,0.0,0.46712,0.00016,31.70021]
[1778858407096,31.71,79251.19,0.0,0.46721,0.00016,31.70103]
[1778858409153,31.71,79251.04,0.0,0.46718,0.00016,31.7008]
[1778858409159,31.71,79251.04,0.0,0.46718,0.00016,31.7008]
[1778858410040,31.71,79252.14,0.0,0.46735,0.00016,31.70236]
[1778858412883,31.71,79254.7,0.0,0.46775,0.00016,31.70598]
[1778858412923,31.71,79254.7,0.0,0.46775,0.00016,31.70598]
[1778858413224,31.71,79260.06,0.0,0.46859,0.00016,31.71348]
[1778858413299,31.71,79260.06,0.0,0.46859,0.00016,31.71348]
[1778858413882,31.71,79260.06,0.0,0.46859,0.00016,31.71348]
[1778858414126,31.71,79270.12,0.0,0.47017,0.00016,31.72719]
[1778858415856,31.7,79268.91,0.0,0.46998,0.00016,31.72555]
[1778858416201,31.7,79268.91,0.0,0.46998,0.00016,31.72555]
[1778858416863,31.7,79269.2,0.0,0.47002,0.00016,31.72593]
[1778858417374,31.7,79269.2,0.0,0.47002,0.00016,31.72593]
[1778858417872,31.7,79276.17,0.0,0.47112,0.00016,31.73517]
[1778858419988,31.7,79269.0,0.0,0.46999,0.00016,31.72563]
[1778858425281,31.66,79269.03,0.0,0.46995,0.00016,31.72539]
[1778858430961,31.6,79263.66,0.0,0.46901,0.00016,31.71755]
[1778858432374,31.59,79265.44,0.0,0.46928,0.00016,31.7169]
[1778858432996,31.58,79266.84,0.0,0.46948,0.00016,31.71873]
[1778858438020,31.53,79269.04,0.0,0.46977,0.00016,31.72135]
[1778858440032,31.53,79267.64,0.0,0.46954,0.00016,31.71938]
[1778858440043,31.53,79267.64,0.0,0.46954,0.00016,31.71938]
[1778858440091,31.52,79264.59,0.0,0.46904,0.00016,31.71512]
[1778858446079,31.49,79268.99,0.0,0.4697,0.00016,31.72091]
[1778858449103,31.49,79275.03,0.0,0.47065,0.00016,31.72903]
[1778858449962,31.49,79275.03,0.0,0.47065,0.00016,31.72903]
[1778858450127,31.49,79273.92,0.0,0.47048,0.00016,31.72754]
[1778858450692,31.49,79273.92,0.0,0.47048,0.00016,31.72754]
[1778858451117,31.49,79273.92,0.0,0.47048,0.00016,31.72754]
[1778858453130,31.49,79280.79,0.0,0.47156,0.00016,31.73659]
[1778858453841,31.49,79280.79,0.0,0.47156,0.00016,31.73659]
[1778858453855,31.49,79280.79,0.0,0.47156,0.00016,31.73659]
[1778858454139,31.49,79281.85,0.0,0.47173,0.00016,31.73797]
[1778858459172,31.48,79275.64,0.0,0.47075,0.00016,31.72981]
[1778858462195,31.48,79285.26,0.0,0.47227,0.00016,31.74234]
[1778858467218,31.48,79279.73,0.0,0.47139,0.00016,31.73516]
[1778858468811,31.48,79278.4,0.0,0.47118,0.00016,31.73342]
[1778858469130,31.48,79267.02,0.0,0.46937,0.00016,31.71813]
[1778858470118,31.48,79262.71,0.0,0.46869,0.00016,31.71217]
[1778858472918,31.48,79262.91,0.0,0.46872,0.00016,31.71244]
[1778858472923,31.48,79262.91,0.0,0.46872,0.00016,31.71244]
[1778858472942,31.48,79262.91,0.0,0.46872,0.00016,31.71244]
[1778858473142,31.48,79265.35,0.0,0.4691,0.00016,31.71581]
[1778858473940,31.48,79265.35,0.0,0.4691,0.00016,31.71581]
[1778858474197,31.48,79265.5,0.0,0.46913,0.00016,31.71601]
[1778858477167,31.47,79272.51,0.0,0.47024,0.00016,31.72554]
[1778858482195,31.47,79273.6,0.0,0.47041,0.00016,31.72698]
[1778858487233,31.47,79272.59,0.0,0.47024,0.00016,31.72561]
[1778858492249,31.47,79275.42,0.0,0.47068,0.00016,31.72637]
[1778858495512,31.47,79276.16,0.0,0.4708,0.00016,31.72734]
[1778858496225,31.46,79276.15,0.0,0.4708,0.00016,31.72733]
[1778858498425,31.46,79280.09,0.0,0.47142,0.00016,31.73251]
[1778858498437,31.46,79280.09,0.0,0.47142,0.00016,31.73251]
[1778858499136,31.46,79279.18,0.0,0.47128,0.00016,31.73132]
[1778858504181,31.46,79281.07,0.0,0.47157,0.00016,31.73377]
[1778858509142,31.46,79282.72,0.0,0.47183,0.00016,31.7359]
[1778858509233,31.46,79282.72,0.0,0.47183,0.00016,31.7359]
[1778858509280,31.46,79282.3,0.0,0.47177,0.00016,31.73535]
[1778858509783,31.46,79282.3,0.0,0.47177,0.00016,31.73535]
[1778858510054,31.46,79282.3,0.0,0.47177,0.00016,31.73535]
[1778858510061,31.46,79282.3,0.0,0.47177,0.00016,31.73535]
[1778858510246,31.46,79293.42,0.0,0.47353,0.00016,31.74945]
[1778858510360,31.46,79293.42,0.0,0.47353,0.00016,31.74945]
[1778858510580,31.46,79293.42,0.0,0.47353,0.00016,31.74945]
[1778858510953,31.46,79293.42,0.0,0.47353,0.00016,31.74945]
[1778858511004,31.46,79310.57,0.0,0.47625,0.00016,31.76999]
[1778858511341,31.46,79310.57,0.0,0.47625,0.00016,31.76999]
[1778858511524,31.46,79310.57,0.0,0.47625,0.00016,31.76999]
[1778858511795,31.46,79310.57,0.0,0.47625,0.00016,31.76999]
[1778858511976,31.46,79310.57,0.0,0.47625,0.00016,31.76999]
[1778858512079,31.46,79310.57,0.0,0.47625,0.00016,31.76999]
[1778858512122,31.46,79310.57,0.0,0.47625,0.00016,31.76999]
[1778858512199,31.46,79310.57,0.0,0.47625,0.00016,31.76999]
[1778858512180,31.46,79317.56,0.0,0.47736,0.00016,31.77794]
[1778858512283,31.46,79317.56,0.0,0.47736,0.00016,31.77794]
[1778858512354,31.46,79317.56,0.0,0.47736,0.00016,31.77794]
[1778858512380,31.46,79317.56,0.0,0.47736,0.00016,31.77794]
[1778858512479,31.46,79317.56,0.0,0.47736,0.00016,31.77794]
[1778858513179,31.46,79316.91,0.0,0.47726,0.00016,31.77722]
[1778858514061,31.46,79316.91,0.0,0.47726,0.00016,31.77722]
[1778858514238,31.46,79316.99,0.0,0.47727,0.00016,31.7773]
[1778858518504,31.46,79317.76,0.0,0.47739,0.00016,31.77816]
[1778858518549,31.46,79317.76,0.0,0.47739,0.00016,31.77816]
[1778858520238,31.46,79317.76,0.0,0.47739,0.00016,31.77816]
[1778858524075,31.46,79318.55,0.0,0.47751,0.00016,31.77903]
[1778858524274,31.45,79318.81,0.0,0.47755,0.00016,31.77932]
[1778858526156,31.45,79318.76,0.0,0.47754,0.00016,31.77926]
[1778858526172,31.45,79318.76,0.0,0.47754,0.00016,31.77926]
[1778858526189,31.45,79319.77,0.0,0.4777,0.00016,31.78038]
[1778858529678,31.45,79329.1,0.0,0.47918,0.00016,31.7905]
[1778858534712,31.44,79328.86,0.0,0.47914,0.00016,31.79021]
[1778858539747,31.44,79329.89,0.0,0.4793,0.00016,31.79129]
[1778858543902,31.43,79321.03,0.0,0.47788,0.00016,31.78168]
[1778858544348,31.43,79321.03,0.0,0.47788,0.00016,31.78168]
[1778858545269,31.43,79309.35,0.0,0.47603,0.00016,31.76844]
[1778858546302,31.43,79301.99,0.0,0.47486,0.00016,31.75975]
[1778858547717,31.43,79297.19,0.0,0.4741,0.00016,31.75393]
[1778858548180,31.43,79296.24,0.0,0.47394,0.00016,31.75276]
[1778858548798,31.43,79296.24,0.0,0.47394,0.00016,31.75276]
[1778858548980,31.43,79296.24,0.0,0.47394,0.00016,31.75276]
[1778858548990,31.43,79296.24,0.0,0.47394,0.00016,31.75276]
[1778858549019,31.43,79293.78,0.0,0.47355,0.00016,31.74972]
[1778858554853,31.43,79289.86,0.0,0.47292,0.00016,31.74178]
[1778858559890,31.42,79290.26,0.0,0.47298,0.00016,31.74226]
[1778858561990,31.42,79275.68,0.0,0.47066,0.00016,31.72336]
[1778858563907,31.42,79270.81,0.0,0.46989,0.00016,31.71681]
[1778858564236,31.42,79270.89,0.0,0.4699,0.00016,31.71691]
[1778858565441,31.42,79271.42,0.0,0.46998,0.00016,31.71763]
[1778858566231,31.42,79271.56,0.0,0.47001,0.00016,31.71782]
[1778858571281,31.42,79265.03,0.0,0.46897,0.00016,31.70888]
[1778858576215,31.42,79265.07,0.0,0.46897,0.00016,31.70891]
[1778858576219,31.42,79265.07,0.0,0.46897,0.00016,31.70891]
[1778858576251,31.42,79265.07,0.0,0.46897,0.00016,31.70891]
[1778858576271,31.42,79265.07,0.0,0.46897,0.00016,31.70891]
[1778858576275,31.42,79264.45,0.0,0.46887,0.00016,31.70804]
[1778858578017,31.42,79257.06,0.0,0.4677,0.00016,31.69763]
[1778858580039,31.41,79254.51,0.0,0.46729,0.00016,31.69396]
[1778858580360,31.41,79254.51,0.0,0.46729,0.00016,31.69396]
[1778858580371,31.41,79254.51,0.0,0.46729,0.00016,31.69396]
[1778858581232,31.41,79254.93,0.0,0.46736,0.00016,31.69456]
[1778858586011,31.41,79256.07,0.0,0.46753,0.00016,31.69617]
[1778858586166,31.41,79263.42,0.0,0.4687,0.00016,31.70656]
[1778858588093,31.41,79255.22,0.0,0.46739,0.00016,31.69494]
[1778858592778,31.41,79259.62,0.0,0.46809,0.00016,31.70118]
[1778858592785,31.41,79259.62,0.0,0.46809,0.00016,31.70118]
[1778858593129,31.41,79258.32,0.0,0.46788,0.00016,31.69933]
[1778858598306,31.4,79258.81,0.0,0.46796,0.00016,31.70001]
[1778858603361,31.4,79255.84,0.0,0.46748,0.00016,31.69574]
[1778858605095,31.4,79252.68,0.0,0.46698,0.00016,31.69119]
[1778858605310,31.4,79249.19,0.0,0.46642,0.00016,31.6861]
[1778858605490,31.4,79249.19,0.0,0.46642,0.00016,31.6861]
[1778858606324,31.4,79241.86,0.0,0.46526,0.00016,31.67521]
[1778858606403,31.4,79241.86,0.0,0.46526,0.00016,31.67521]
[1778858606409,31.4,79241.86,0.0,0.46526,0.00016,31.67521]
[1778858607333,31.4,79236.56,0.0,0.46442,0.00016,31.66717]
[1778858609255,31.4,79226.93,0.0,0.46289,0.00016,31.65219]
[1778858611980,31.4,79229.36,0.0,0.46326,0.00016,31.65298]
[1778858612093,31.4,79229.36,0.0,0.46326,0.00016,31.65298]
[1778858612322,31.4,79229.36,0.0,0.46326,0.00016,31.65298]
[1778858612304,31.4,79245.41,0.0,0.46581,0.00016,31.67747]
[1778858612443,31.4,79245.41,0.0,0.46581,0.00016,31.67747]
[1778858612461,31.4,79245.41,0.0,0.46581,0.00016,31.67747]
[1778858612499,31.4,79245.41,0.0,0.46581,0.00016,31.67747]
[1778858612780,31.4,79245.41,0.0,0.46581,0.00016,31.67747]
[1778858612911,31.4,79245.41,0.0,0.46581,0.00016,31.67747]
[1778858613058,31.4,79245.41,0.0,0.46581,0.00016,31.67747]
[1778858613118,31.4,79245.41,0.0,0.46581,0.00016,31.67747]
[1778858613222,31.4,79245.41,0.0,0.46581,0.00016,31.67747]
[1778858613343,31.4,79245.41,0.0,0.46581,0.00016,31.67747]
[1778858613323,31.4,79252.7,0.0,0.46698,0.00016,31.68821]
[1778858613408,31.4,79252.7,0.0,0.46698,0.00016,31.68821]
[1778858613562,31.4,79252.7,0.0,0.46698,0.00016,31.68821]
[1778858613627,31.4,79252.7,0.0,0.46698,0.00016,31.68821]
[1778858613783,31.4,79252.7,0.0,0.46698,0.00016,31.68821]
[1778858613832,31.4,79252.7,0.0,0.46698,0.00016,31.68821]
[1778858613996,31.4,79252.7,0.0,0.46698,0.00016,31.68821]
[1778858614042,31.4,79252.7,0.0,0.46698,0.00016,31.68821]
[1778858614061,31.4,79252.7,0.0,0.46698,0.00016,31.68821]
[1778858614063,31.4,79252.7,0.0,0.46698,0.00016,31.68821]
[1778858616291,31.4,79256.68,0.0,0.46761,0.00016,31.69393]
[1778858617695,31.4,79255.24,0.0,0.46738,0.00016,31.69186]
[1778858617706,31.4,79255.24,0.0,0.46738,0.00016,31.69186]
[1778858617709,31.4,79255.24,0.0,0.46738,0.00016,31.69186]
[1778858618321,31.4,79256.28,0.0,0.46754,0.00016,31.69335]
[1778858620874,31.39,79255.71,0.0,0.46745,0.00016,31.69249]
[1778858620933,31.39,79255.71,0.0,0.46745,0.00016,31.69249]
[1778858621108,31.39,79255.71,0.0,0.46745,0.00016,31.69249]
[1778858621142,31.39,79255.71,0.0,0.46745,0.00016,31.69249]
[1778858621348,31.39,79255.71,0.0,0.46745,0.00016,31.69249]
[1778858621326,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858621380,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858621593,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858621623,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858621825,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858621858,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858622034,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858622066,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858622244,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858622271,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858622280,31.39,79258.79,0.0,0.46793,0.00016,31.69688]
[1778858622333,31.39,79268.02,0.0,0.4694,0.00016,31.70976]
[1778858624290,31.39,79270.08,0.0,0.46973,0.00016,31.71257]
[1778858624308,31.39,79270.08,0.0,0.46973,0.00016,31.71257]
[1778858624313,31.39,79270.08,0.0,0.46973,0.00016,31.71257]
[1778858624348,31.38,79270.19,0.0,0.46972,0.00016,31.71259]
[1778858629382,31.35,79268.63,0.0,0.46944,0.00016,31.71026]
[1778858634400,31.34,79267.53,0.0,0.46925,0.00016,31.70866]
[1778858635345,31.34,79258.49,0.0,0.46782,0.00016,31.69599]
[1778858637311,31.34,79255.53,0.0,0.46734,0.00016,31.69174]
[1778858638366,31.34,79249.14,0.0,0.46632,0.00016,31.68243]
[1778858641173,31.34,79247.73,0.0,0.4661,0.00016,31.68035]
[1778858641254,31.34,79247.46,0.0,0.46606,0.00016,31.67994]
[1778858641401,31.34,79247.46,0.0,0.46606,0.00016,31.67994]
[1778858641567,31.34,79247.46,0.0,0.46606,0.00016,31.67994]
[1778858642356,31.34,79247.73,0.0,0.4661,0.00016,31.68034]
[1778858643308,31.34,79239.77,0.0,0.46483,0.00016,31.6684]
[1778858646371,31.34,79231.93,0.0,0.46358,0.00016,31.65631]
[1778858651374,31.33,79240.37,0.0,0.46491,0.00016,31.66921]
[1778858654870,31.33,79247.06,0.0,0.46598,0.00016,31.67923]
[1778858655358,31.33,79248.65,0.0,0.46623,0.00016,31.68159]
[1778858657350,31.33,79257.99,0.0,0.46771,0.00016,31.69514]
[1778858662351,31.33,79257.5,0.0,0.46763,0.00016,31.69442]
[1778858664017,31.33,79253.7,0.0,0.46703,0.00016,31.68894]
[1778858664161,31.33,79252.96,0.0,0.46691,0.00016,31.68787]
[1778858665449,31.32,79253.71,0.0,0.46703,0.00016,31.68895]
[1778858665471,31.32,79253.71,0.0,0.46703,0.00016,31.68895]
[1778858666087,31.32,79253.71,0.0,0.46703,0.00016,31.68895]
[1778858666162,31.32,79250.19,0.0,0.46647,0.00016,31.68381]
[1778858667818,31.32,79250.19,0.0,0.46647,0.00016,31.68381]
[1778858667919,31.32,79246.51,0.0,0.46588,0.00016,31.67838]
[1778858673242,31.32,79239.58,0.0,0.46477,0.00016,31.66494]
[1778858678730,31.32,79241.93,0.0,0.46514,0.00016,31.66847]
[1778858681297,31.32,79242.27,0.0,0.4652,0.00016,31.66898]
[1778858681324,31.32,79244.67,0.0,0.46558,0.00016,31.67256]
[1778858686534,31.31,79243.04,0.0,0.46531,0.00016,31.67004]
[1778858690719,31.31,79235.54,0.0,0.46411,0.00016,31.65859]
[1778858690739,31.31,79235.54,0.0,0.46411,0.00016,31.65859]
[1778858691443,31.31,79234.86,0.0,0.464,0.00016,31.65752]
[1778858692635,31.31,79235.17,0.0,0.46404,0.00016,31.65798]
[1778858692651,31.31,79235.17,0.0,0.46404,0.00016,31.65798]
[1778858693383,31.3,79235.66,0.0,0.46412,0.00016,31.65873]
[1778858696448,31.3,79227.63,0.0,0.46284,0.00016,31.64615]
[1778858699401,31.3,79220.02,0.0,0.46162,0.00016,31.63392]
[1778858702410,31.3,79207.05,0.0,0.45955,0.00016,31.61243]
[1778858703057,31.3,79207.05,0.0,0.45955,0.00016,31.61243]
[1778858703127,31.3,79207.05,0.0,0.45955,0.00016,31.61243]
[1778858703245,31.3,79199.28,0.0,0.45831,0.00016,31.59916]
[1778858704318,31.3,79199.28,0.0,0.45831,0.00016,31.59916]
[1778858704380,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858704508,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858704566,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858704606,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858704775,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858704824,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858704973,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858705125,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858705181,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858705212,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858705388,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858705422,31.3,79186.41,0.0,0.45626,0.00016,31.57652]
[1778858705414,31.3,79177.46,0.0,0.45484,0.00016,31.56029]
[1778858705592,31.3,79177.46,0.0,0.45484,0.00016,31.56029]
[1778858705622,31.3,79177.46,0.0,0.45484,0.00016,31.56029]
[1778858705828,31.3,79177.46,0.0,0.45484,0.00016,31.56029]
[1778858705936,31.3,79177.46,0.0,0.45484,0.00016,31.56029]
[1778858707947,31.29,79174.71,0.0,0.4544,0.00016,31.55521]
[1778858709233,31.29,79174.71,0.0,0.4544,0.00016,31.55521]
[1778858709334,31.29,79173.31,0.0,0.45418,0.00016,31.55259]
[1778858714221,31.29,79171.59,0.0,0.4539,0.00016,31.54938]
[1778858714379,31.29,79172.36,0.0,0.45402,0.00016,31.55081]
[1778858715027,31.29,79172.36,0.0,0.45402,0.00016,31.55081]
[1778858715119,31.29,79172.36,0.0,0.45402,0.00016,31.55081]
[1778858716446,31.29,79161.33,0.0,0.45227,0.00016,31.52996]
[1778858717083,31.29,79161.33,0.0,0.45227,0.00016,31.52996]
[1778858717088,31.29,79161.33,0.0,0.45227,0.00016,31.52996]
[1778858717380,31.29,79160.52,0.0,0.45214,0.00016,31.5284]
[1778858718302,31.29,79160.52,0.0,0.45214,0.00016,31.5284]
[1778858718381,31.29,79160.52,0.0,0.45214,0.00016,31.5284]
[1778858718388,31.29,79160.52,0.0,0.45214,0.00016,31.5284]
[1778858718363,31.29,79147.34,0.0,0.45004,0.00016,31.50261]
[1778858718558,31.29,79147.34,0.0,0.45004,0.00016,31.50261]
[1778858718666,31.29,79147.34,0.0,0.45004,0.00016,31.50261]
[1778858718705,31.29,79147.34,0.0,0.45004,0.00016,31.50261]
[1778858718875,31.29,79147.34,0.0,0.45004,0.00016,31.50261]
[1778858718910,31.29,79147.34,0.0,0.45004,0.00016,31.50261]
[1778858719086,31.29,79147.34,0.0,0.45004,0.00016,31.50261]
[1778858719119,31.29,79147.34,0.0,0.45004,0.00016,31.50261]
[1778858719296,31.29,79147.34,0.0,0.45004,0.00016,31.50261]
[1778858719322,31.29,79147.34,0.0,0.45004,0.00016,31.50261]
[1778858719422,31.29,79139.8,0.0,0.44884,0.00016,31.4875]
[1778858719515,31.29,79139.8,0.0,0.44884,0.00016,31.4875]
[1778858719556,31.29,79139.8,0.0,0.44884,0.00016,31.4875]
[1778858719716,31.29,79139.8,0.0,0.44884,0.00016,31.4875]
[1778858719734,31.29,79139.8,0.0,0.44884,0.00016,31.4875]
[1778858719938,31.29,79139.8,0.0,0.44884,0.00016,31.4875]
[1778858719967,31.29,79139.8,0.0,0.44884,0.00016,31.4875]
[1778858720140,31.29,79139.8,0.0,0.44884,0.00016,31.4875]
[1778858720173,31.29,79139.8,0.0,0.44884,0.00016,31.4875]
[1778858720193,31.29,79139.8,0.0,0.44884,0.00016,31.4875]
[1778858720441,31.29,79129.2,0.0,0.44715,0.00016,31.46574]
[1778858723056,31.29,79126.85,0.0,0.44678,0.00016,31.46082]
[1778858725211,31.29,79117.26,0.0,0.44525,0.00016,31.44053]
[1778858727922,31.28,79111.79,0.0,0.44438,0.00016,31.42871]
[1778858727949,31.28,79111.79,0.0,0.44438,0.00016,31.42871]
[1778858728026,31.28,79111.79,0.0,0.44438,0.00016,31.42871]
[1778858728066,31.28,79111.79,0.0,0.44438,0.00016,31.42871]
[1778858728148,31.28,79111.79,0.0,0.44438,0.00016,31.42871]
[1778858728185,31.28,79111.79,0.0,0.44438,0.00016,31.42871]
[1778858728307,31.28,79111.79,0.0,0.44438,0.00016,31.42871]
[1778858728334,31.28,79111.79,0.0,0.44438,0.00016,31.42871]
[1778858728408,31.28,79111.79,0.0,0.44438,0.00016,31.42871]
[1778858728433,31.28,79111.79,0.0,0.44438,0.00016,31.42871]
[1778858728435,31.28,79110.38,0.0,0.44415,0.00016,31.42561]
[1778858728612,31.28,79110.38,0.0,0.44415,0.00016,31.42561]
[1778858728643,31.28,79110.38,0.0,0.44415,0.00016,31.42561]
[1778858728712,31.28,79110.38,0.0,0.44415,0.00016,31.42561]
[1778858728763,31.28,79110.38,0.0,0.44415,0.00016,31.42561]
[1778858728813,31.28,79110.38,0.0,0.44415,0.00016,31.42561]
[1778858728852,31.28,79110.38,0.0,0.44415,0.00016,31.42561]
[1778858729135,31.28,79107.75,0.0,0.44373,0.00016,31.41988]
[1778858729780,31.28,79107.75,0.0,0.44373,0.00016,31.41988]
[1778858730211,31.28,79109.64,0.0,0.44403,0.00016,31.42397]
[1778858732379,31.28,79109.64,0.0,0.44402,0.00016,31.42094]
[1778858732392,31.28,79109.64,0.0,0.44402,0.00016,31.42094]
[1778858732477,31.28,79112.77,0.0,0.44452,0.00016,31.42767]
[1778858738161,31.27,79110.57,0.0,0.44416,0.00016,31.42279]
[1778858742844,31.27,79108.69,0.0,0.44385,0.00016,31.41859]
[1778858742862,31.27,79108.69,0.0,0.44385,0.00016,31.41859]
[1778858743474,31.27,79108.08,0.0,0.44375,0.00016,31.41724]
[1778858748517,31.26,79110.66,0.0,0.44415,0.00016,31.42276]
[1778858753538,31.26,79111.13,0.0,0.44422,0.00016,31.42369]
[1778858758558,31.26,79109.23,0.0,0.44391,0.00016,31.41948]
[1778858763578,31.25,79109.5,0.0,0.44394,0.00016,31.41999]
[1778858764384,31.25,79109.5,0.0,0.44394,0.00016,31.41999]
[1778858764398,31.25,79109.5,0.0,0.44394,0.00016,31.41999]
[1778858764485,31.25,79111.96,0.0,0.44433,0.00016,31.42531]
[1778858764526,31.25,79111.96,0.0,0.44433,0.00016,31.42531]
[1778858764534,31.25,79111.96,0.0,0.44433,0.00016,31.42531]
[1778858764571,31.25,79111.96,0.0,0.44433,0.00016,31.42531]
[1778858764600,31.25,79111.96,0.0,0.44433,0.00016,31.42531]
[1778858765352,31.25,79111.96,0.0,0.44433,0.00016,31.42529]
[1778858770396,31.25,79119.91,0.0,0.44559,0.00016,31.44232]
[1778858770914,31.25,79119.91,0.0,0.44559,0.00016,31.44232]
[1778858770922,31.25,79119.91,0.0,0.44559,0.00016,31.44232]
[1778858771200,31.25,79119.91,0.0,0.44559,0.00016,31.44232]
[1778858771237,31.25,79119.91,0.0,0.44559,0.00016,31.44232]
[1778858771312,31.25,79119.91,0.0,0.44559,0.00016,31.44232]
[1778858771328,31.25,79119.91,0.0,0.44559,0.00016,31.44232]
[1778858771402,31.25,79119.91,0.0,0.44559,0.00016,31.44232]
[1778858771455,31.25,79119.91,0.0,0.44559,0.00016,31.44232]
[1778858771493,31.25,79119.91,0.0,0.44559,0.00016,31.44232]
[1778858771428,31.25,79123.87,0.0,0.44622,0.00016,31.4507]
[1778858771666,31.25,79123.87,0.0,0.44622,0.00016,31.4507]
[1778858772411,31.25,79123.87,0.0,0.44622,0.00016,31.45069]
[1778858774450,31.25,79135.5,0.0,0.44806,0.00016,31.47482]
[1778858776118,31.25,79138.29,0.0,0.4485,0.00016,31.4805]
[1778858776218,31.25,79138.29,0.0,0.4485,0.00016,31.4805]
[1778858776237,31.25,79138.29,0.0,0.4485,0.00016,31.4805]
[1778858776499,31.24,79146.37,0.0,0.44979,0.00016,31.49677]
[1778858780066,31.24,79149.7,0.0,0.45031,0.00016,31.50332]
[1778858780492,31.24,79150.98,0.0,0.45051,0.00016,31.50583]
[1778858781174,31.24,79150.98,0.0,0.45051,0.00016,31.50583]
[1778858781500,31.24,79150.46,0.0,0.45043,0.00016,31.50478]
[1778858786535,31.18,79156.58,0.0,0.45128,0.00016,31.51562]
[1778858791538,31.16,79155.79,0.0,0.45113,0.00016,31.51378]
[1778858793851,31.16,79161.31,0.0,0.452,0.00016,31.52143]
[1778858793940,31.16,79161.31,0.0,0.452,0.00016,31.52143]
[1778858794162,31.16,79161.64,0.0,0.45205,0.00016,31.52207]
[1778858796093,31.16,79171.47,0.0,0.45362,0.00016,31.54077]
[1778858798053,31.16,79172.02,0.0,0.4537,0.00016,31.54178]
[1778858798067,31.16,79172.02,0.0,0.4537,0.00016,31.54178]
[1778858798454,31.16,79177.11,0.0,0.45451,0.00016,31.55127]
[1778858799728,31.15,79177.49,0.0,0.45457,0.00016,31.55196]
[1778858800476,31.15,79177.54,0.0,0.45458,0.00016,31.55204]
[1778858803290,31.15,79178.51,0.0,0.45473,0.00016,31.55381]
[1778858803295,31.15,79178.51,0.0,0.45473,0.00016,31.55381]
[1778858803502,31.15,79178.55,0.0,0.45474,0.00016,31.55388]
[1778858808553,31.15,79182.65,0.0,0.45539,0.00016,31.56136]
[1778858813577,31.15,79183.53,0.0,0.45552,0.00016,31.56289]
[1778858818644,31.14,79179.1,0.0,0.45481,0.00016,31.55472]
[1778858823656,31.14,79175.04,0.0,0.45415,0.00016,31.54716]
[1778858828664,31.14,79178.07,0.0,0.45464,0.00016,31.55276]
[1778858829571,31.14,79178.07,0.0,0.45464,0.00016,31.55276]
[1778858830572,31.14,79176.67,0.0,0.45441,0.00016,31.55016]
[1778858830458,31.14,79168.01,0.0,0.45303,0.00016,31.53389]
[1778858830927,31.14,79168.01,0.0,0.45303,0.00016,31.53389]
[1778858831042,31.14,79164.36,0.0,0.45244,0.00016,31.52692]
[1778858831851,31.14,79164.36,0.0,0.45244,0.00016,31.52688]
[1778858834369,31.13,79157.07,0.0,0.45127,0.00016,31.51274]
[1778858835182,31.13,79157.07,0.0,0.45127,0.00016,31.51274]
[1778858835189,31.13,79157.07,0.0,0.45127,0.00016,31.51274]
[1778858835549,31.13,79157.32,0.0,0.45131,0.00016,31.51322]
[1778858840607,31.13,79163.07,0.0,0.45222,0.00016,31.52429]
[1778858845637,31.12,79163.97,0.0,0.45236,0.00016,31.52593]
[1778858850693,31.12,79161.44,0.0,0.45194,0.00016,31.52097]
[1778858855749,31.12,79165.68,0.0,0.45261,0.00016,31.52603]
[1778858860774,31.11,79167.04,0.0,0.45281,0.00016,31.52854]
[1778858865827,31.11,79164.07,0.0,0.45233,0.00016,31.52276]
[1778858870844,31.1,79157.88,0.0,0.45133,0.00016,31.51067]
[1778858874607,31.1,79147.79,0.0,0.44971,0.00016,31.49064]
[1778858876582,31.1,79139.61,0.0,0.4484,0.00016,31.47407]
[1778858878556,31.1,79130.05,0.0,0.44688,0.00016,31.45425]
[1778858883567,31.1,79128.94,0.0,0.44669,0.00016,31.45189]
[1778858884793,31.1,79124.42,0.0,0.44597,0.00016,31.44231]
[1778858884802,31.1,79124.42,0.0,0.44597,0.00016,31.44231]
[1778858884854,31.1,79124.42,0.0,0.44597,0.00016,31.44231]
[1778858884906,31.1,79124.42,0.0,0.44597,0.00016,31.44231]
[1778858884937,31.1,79124.42,0.0,0.44597,0.00016,31.44231]
[1778858885005,31.1,79124.42,0.0,0.44597,0.00016,31.44231]
[1778858885021,31.1,79124.42,0.0,0.44597,0.00016,31.44231]
[1778858885591,31.09,79118.16,0.0,0.44497,0.00016,31.42889]
[1778858889258,31.09,79105.36,0.0,0.44292,0.00016,31.40084]
[1778858892105,31.09,79099.41,0.0,0.44197,0.00016,31.38752]
[1778858892119,31.09,79099.41,0.0,0.44197,0.00016,31.38752]
[1778858892278,31.09,79099.41,0.0,0.44197,0.00016,31.38752]
[1778858892402,31.09,79099.41,0.0,0.44197,0.00016,31.38752]
[1778858892595,31.09,79099.41,0.0,0.44197,0.00016,31.38752]
[1778858892591,31.09,79097.53,0.0,0.44166,0.00016,31.38325]
[1778858893631,31.09,79085.73,0.0,0.43978,0.00016,31.35623]
[1778858894298,31.09,79085.73,0.0,0.43978,0.00016,31.35623]
[1778858894317,31.09,79085.73,0.0,0.43978,0.00016,31.35623]
[1778858894376,31.09,79085.73,0.0,0.43978,0.00016,31.35623]
[1778858894520,31.09,79085.73,0.0,0.43978,0.00016,31.35623]
[1778858894593,31.09,79073.62,0.0,0.43785,0.00016,31.32776]
[1778858894843,31.09,79073.62,0.0,0.43785,0.00016,31.32776]
[1778858894966,31.09,79073.62,0.0,0.43785,0.00016,31.32776]
[1778858895003,31.09,79073.62,0.0,0.43785,0.00016,31.32776]
[1778858895170,31.09,79073.62,0.0,0.43785,0.00016,31.32776]
[1778858895203,31.09,79073.62,0.0,0.43785,0.00016,31.32776]
[1778858895377,31.09,79073.62,0.0,0.43785,0.00016,31.32776]
[1778858895410,31.09,79073.62,0.0,0.43785,0.00016,31.32776]
[1778858895593,31.09,79073.62,0.0,0.43785,0.00016,31.32776]
[1778858895620,31.09,79073.62,0.0,0.43785,0.00016,31.32776]
[1778858895423,31.09,79069.39,0.0,0.43717,0.00016,31.31764]
[1778858895855,31.09,79069.39,0.0,0.43717,0.00016,31.31764]
[1778858895890,31.09,79069.39,0.0,0.43717,0.00016,31.31764]
[1778858896059,31.09,79069.39,0.0,0.43717,0.00016,31.31764]
[1778858896090,31.09,79069.39,0.0,0.43717,0.00016,31.31764]
[1778858896106,31.09,79069.39,0.0,0.43717,0.00016,31.31764]
[1778858896340,31.09,79069.39,0.0,0.43717,0.00016,31.31764]
[1778858896350,31.09,79069.39,0.0,0.43717,0.00016,31.31764]
[1778858896624,31.09,79068.73,0.0,0.43707,0.00016,31.31605]
[1778858897645,31.09,79077.97,0.0,0.43854,0.00016,31.33803]
[1778858897980,31.09,79077.97,0.0,0.43854,0.00016,31.33803]
[1778858898592,31.09,79079.03,0.0,0.43871,0.00016,31.34051]
[1778858902458,31.09,79083.12,0.0,0.43936,0.00016,31.35009]
[1778858902463,31.09,79083.12,0.0,0.43936,0.00016,31.35009]
[1778858902505,31.09,79083.12,0.0,0.43936,0.00016,31.35009]
[1778858902559,31.09,79082.82,0.0,0.43931,0.00016,31.34939]
[1778858904687,31.09,79079.02,0.0,0.4387,0.00016,31.34048]
[1778858904699,31.09,79079.02,0.0,0.4387,0.00016,31.34048]
[1778858905374,31.09,79078.93,0.0,0.43869,0.00016,31.34027]
[1778858910410,31.09,79073.85,0.0,0.43788,0.00016,31.32821]
[1778858915445,31.09,79075.98,0.0,0.43821,0.00016,31.33024]
[1778858917236,31.09,79078.57,0.0,0.43862,0.00016,31.33636]
[1778858917647,31.09,79088.09,0.0,0.44014,0.00016,31.35855]
[1778858917842,31.09,79088.09,0.0,0.44014,0.00016,31.35855]
[1778858918466,31.09,79088.09,0.0,0.44014,0.00016,31.35855]
[1778858918853,31.09,79088.09,0.0,0.44014,0.00016,31.35855]
[1778858919578,31.09,79091.39,0.0,0.44067,0.00016,31.36613]
[1778858924579,31.08,79094.86,0.0,0.44122,0.00016,31.374]
[1778858929603,31.08,79097.45,0.0,0.44163,0.00016,31.37981]
[1778858934612,31.08,79101.89,0.0,0.44233,0.00016,31.38973]
[1778858939656,31.08,79101.35,0.0,0.44223,0.00016,31.38843]
[1778858944709,31.07,79104.08,0.0,0.44266,0.00016,31.39445]
[1778858948677,31.07,79093.43,0.0,0.44096,0.00016,31.37034]
[1778858950691,31.07,79085.66,0.0,0.43971,0.00016,31.35244]
[1778858951700,31.07,79076.92,0.0,0.43832,0.00016,31.33194]
[1778858953803,31.07,79070.34,0.0,0.43727,0.00016,31.31625]
[1778858954724,31.07,79071.15,0.0,0.43739,0.00016,31.31818]
[1778858955636,31.07,79071.15,0.0,0.43739,0.00016,31.31818]
[1778858955729,31.07,79074.06,0.0,0.43786,0.00016,31.32513]
[1778858955970,31.07,79074.06,0.0,0.43786,0.00016,31.32513]
[1778858956337,31.07,79074.06,0.0,0.43786,0.00016,31.32513]
[1778858956505,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858956755,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858956822,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858956980,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858957003,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858957227,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858957296,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858957463,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858957504,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858957678,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858957711,31.07,79086.16,0.0,0.43979,0.00016,31.35356]
[1778858957693,31.07,79082.69,0.0,0.43923,0.00016,31.34547]
[1778858957892,31.07,79082.69,0.0,0.43923,0.00016,31.34547]
[1778858957921,31.07,79082.69,0.0,0.43923,0.00016,31.34547]
[1778858958092,31.07,79082.69,0.0,0.43923,0.00016,31.34547]
[1778858958275,31.07,79082.69,0.0,0.43923,0.00016,31.34547]
[1778858958295,31.07,79082.69,0.0,0.43923,0.00016,31.34547]
[1778858958369,31.07,79081.36,0.0,0.43902,0.00016,31.34236]
[1778858961093,31.07,79083.28,0.0,0.43933,0.00016,31.34684]
[1778858961103,31.07,79083.28,0.0,0.43933,0.00016,31.34684]
[1778858961709,31.07,79080.3,0.0,0.43885,0.00016,31.33986]
[1778858965491,31.07,79082.62,0.0,0.43922,0.00016,31.34529]
[1778858965715,31.07,79081.66,0.0,0.43907,0.00016,31.34304]
[1778858966161,31.07,79081.66,0.0,0.43907,0.00016,31.34304]
[1778858966187,31.07,79081.3,0.0,0.43901,0.00016,31.3422]
[1778858972434,31.07,79078.99,0.0,0.43863,0.00016,31.33372]
[1778858974796,31.07,79075.6,0.0,0.43809,0.00016,31.32571]
[1778858975372,31.07,79075.29,0.0,0.43804,0.00016,31.32497]
[1778858980907,31.07,79078.12,0.0,0.43849,0.00016,31.33165]
[1778858985943,31.07,79077.45,0.0,0.43839,0.00016,31.33005]
[1778858990984,31.06,79077.78,0.0,0.43844,0.00016,31.3308]
[1778858996020,31.06,79080.9,0.0,0.43893,0.00016,31.33812]
[1778858998912,31.06,79083.3,0.0,0.43931,0.00016,31.34372]
[1778858999501,31.06,79087.28,0.0,0.43995,0.00016,31.35297]
[1778859000230,31.06,79087.28,0.0,0.43995,0.00016,31.35297]
[1778859000287,31.06,79087.28,0.0,0.43995,0.00016,31.35297]
[1778859000693,31.06,79087.28,0.0,0.43995,0.00016,31.35297]
[1778859000698,31.06,79094.06,0.0,0.44103,0.00016,31.36853]
[1778859000909,31.06,79094.06,0.0,0.44103,0.00016,31.36853]
[1778859000952,31.06,79094.06,0.0,0.44103,0.00016,31.36853]
[1778859001088,31.06,79094.06,0.0,0.44103,0.00016,31.36853]
[1778859001257,31.06,79094.06,0.0,0.44103,0.00016,31.36853]
[1778859001318,31.06,79094.06,0.0,0.44103,0.00016,31.36853]
[1778859001447,31.06,79094.06,0.0,0.44103,0.00016,31.36853]
[1778859001591,31.06,79094.06,0.0,0.44103,0.00016,31.36853]
[1778859001730,31.06,79113.79,0.0,0.44419,0.00016,31.41257]
[1778859002122,31.06,79113.79,0.0,0.44419,0.00016,31.41257]
[1778859002325,31.06,79113.79,0.0,0.44419,0.00016,31.41257]
[1778859002489,31.06,79113.79,0.0,0.44419,0.00016,31.41257]
[1778859002611,31.06,79113.79,0.0,0.44419,0.00016,31.41257]
[1778859002672,31.06,79129.34,0.0,0.44667,0.00016,31.44588]
[1778859002908,31.06,79129.34,0.0,0.44667,0.00016,31.44588]
[1778859003004,31.06,79129.34,0.0,0.44667,0.00016,31.44588]
[1778859003065,31.06,79129.34,0.0,0.44667,0.00016,31.44588]
[1778859003174,31.06,79129.34,0.0,0.44667,0.00016,31.44588]
[1778859003320,31.06,79129.34,0.0,0.44667,0.00016,31.44588]
[1778859003432,31.06,79129.34,0.0,0.44667,0.00016,31.44588]
[1778859003789,31.06,79132.1,0.0,0.44711,0.00016,31.45164]
[1778859005668,31.06,79121.48,0.0,0.44541,0.00016,31.42915]
[1778859006723,31.06,79132.25,0.0,0.44713,0.00016,31.45194]
[1778859007291,31.06,79132.25,0.0,0.44713,0.00016,31.45194]
[1778859007295,31.06,79132.25,0.0,0.44713,0.00016,31.45194]
[1778859007762,31.06,79138.16,0.0,0.44808,0.00016,31.46419]
[1778859011449,31.06,79142.09,0.0,0.44871,0.00016,31.47222]
[1778859011793,31.06,79138.41,0.0,0.44811,0.00016,31.46467]
[1778859016799,31.05,79138.2,0.0,0.44807,0.00016,31.4641]
[1778859021868,31.04,79139.02,0.0,0.44818,0.00016,31.4656]
[1778859022752,31.04,79139.02,0.0,0.44818,0.00016,31.4656]
[1778859022762,31.04,79139.64,0.0,0.44828,0.00016,31.46684]
[1778859023704,31.04,79149.76,0.0,0.4499,0.00016,31.48736]
[1778859025759,31.04,79159.18,0.0,0.45141,0.00016,31.50599]
[1778859027802,31.04,79166.44,0.0,0.45257,0.00016,31.52005]
[1778859032850,31.04,79164.15,0.0,0.4522,0.00016,31.51264]
[1778859034367,31.04,79162.22,0.0,0.45189,0.00016,31.50891]
[1778859034547,31.04,79162.22,0.0,0.45189,0.00016,31.50891]
[1778859034686,31.04,79164.11,0.0,0.45219,0.00016,31.51257]
[1778859035810,31.04,79152.68,0.0,0.45036,0.00016,31.49015]
[1778859036820,31.04,79149.04,0.0,0.44977,0.00016,31.48285]
[1778859041840,31.04,79153.55,0.0,0.45049,0.00016,31.4918]
[1778859046061,31.03,79156.23,0.0,0.45091,0.00016,31.49705]
[1778859046378,31.03,79156.23,0.0,0.45091,0.00016,31.49704]
[1778859048398,31.03,79167.5,0.0,0.45272,0.00016,31.51894]
[1778859049700,31.03,79167.5,0.0,0.45272,0.00016,31.51894]
[1778859050422,31.03,79163.89,0.0,0.45214,0.00016,31.512]
[1778859050477,31.03,79163.89,0.0,0.45214,0.00016,31.512]
[1778859054626,31.03,79161.92,0.0,0.45182,0.00016,31.50812]
[1778859054817,31.03,79159.71,0.0,0.45146,0.00016,31.5038]
[1778859055730,31.03,79145.6,0.0,0.4492,0.00016,31.47571]
[1778859056479,31.03,79141.72,0.0,0.44858,0.00016,31.4678]
[1778859059607,31.03,79130.64,0.0,0.4468,0.00016,31.44482]
[1778859065514,31.03,79134.46,0.0,0.44741,0.00016,31.45282]
[1778859070749,31.03,79134.59,0.0,0.44743,0.00016,31.45303]
[1778859076591,31.02,79140.26,0.0,0.44833,0.00016,31.46467]
[1778859081661,31.02,79143.56,0.0,0.44886,0.00016,31.47142]
[1778859081987,31.02,79148.93,0.0,0.44972,0.00016,31.48228]
[1778859082634,31.02,79148.93,0.0,0.44972,0.00016,31.48227]
[1778859083324,31.02,79148.93,0.0,0.44972,0.00016,31.48227]
[1778859083832,31.02,79156.54,0.0,0.45094,0.00016,31.49741]
[1778859088865,31.02,79149.79,0.0,0.44985,0.00016,31.48393]
[1778859092786,31.02,79140.63,0.0,0.44837,0.00016,31.4623]
[1778859097826,31.02,79138.77,0.0,0.44807,0.00016,31.45846]
[1778859102848,31.01,79139.39,0.0,0.44817,0.00016,31.45971]
[1778859103808,31.01,79131.32,0.0,0.44688,0.00016,31.44291]
[1778859104635,31.01,79131.32,0.0,0.44688,0.00016,31.44291]
[1778859104691,31.01,79131.32,0.0,0.44688,0.00016,31.44291]
[1778859104787,31.01,79131.32,0.0,0.44687,0.00016,31.4429]
[1778859105701,31.01,79131.32,0.0,0.44687,0.00016,31.4429]
[1778859105794,31.01,79128.3,0.0,0.44639,0.00016,31.43652]
[1778859108467,31.01,79122.4,0.0,0.44544,0.00016,31.42393]
[1778859108649,31.01,79122.4,0.0,0.44544,0.00016,31.42393]
[1778859108822,31.01,79122.4,0.0,0.44544,0.00016,31.42393]
[1778859108895,31.01,79137.81,0.0,0.44791,0.00016,31.45639]
[1778859109834,31.01,79137.81,0.0,0.44791,0.00016,31.45638]
[1778859112280,31.01,79141.5,0.0,0.4485,0.00016,31.46398]
[1778859112845,31.01,79139.5,0.0,0.44818,0.00016,31.45987]
[1778859115654,31.01,79142.31,0.0,0.44863,0.00016,31.46564]
[1778859115864,31.01,79143.64,0.0,0.44884,0.00016,31.46832]
[1778859117984,31.01,79142.4,0.0,0.44864,0.00016,31.46573]
[1778859118886,31.01,79147.36,0.0,0.44943,0.00016,31.4758]
[1778859123905,31.0,79147.8,0.0,0.4495,0.00016,31.47665]
[1778859124634,31.0,79144.46,0.0,0.44896,0.00016,31.46988]
[1778859124651,31.0,79144.46,0.0,0.44896,0.00016,31.46988]
[1778859129854,31.0,79145.05,0.0,0.44905,0.00016,31.47104]
[1778859130587,31.0,79145.45,0.0,0.44911,0.00016,31.47179]
[1778859130604,31.0,79145.45,0.0,0.44911,0.00016,31.47179]
[1778859130664,31.0,79147.64,0.0,0.44946,0.00016,31.47619]
[1778859136530,31.0,79150.48,0.0,0.44991,0.00016,31.48188]
[1778859141740,31.0,79153.11,0.0,0.45033,0.00016,31.48711]
[1778859145331,30.99,79161.24,0.0,0.45164,0.00016,31.50311]
[1778859146624,30.99,79164.9,0.0,0.45222,0.00016,31.51021]
[1778859146726,30.99,79164.42,0.0,0.45215,0.00016,31.50927]
[1778859151141,30.99,79169.42,0.0,0.45295,0.00016,31.51888]
[1778859154568,30.99,79172.85,0.0,0.45349,0.00016,31.52237]
[1778859154574,30.99,79172.85,0.0,0.45349,0.00016,31.52237]
[1778859154803,30.99,79172.85,0.0,0.45349,0.00016,31.52237]
[1778859154882,30.99,79178.21,0.0,0.45436,0.00016,31.53244]
[1778859159246,30.99,79183.72,0.0,0.45524,0.00016,31.54265]
[1778859159352,30.99,79183.72,0.0,0.45524,0.00016,31.54265]
[1778859159360,30.99,79183.72,0.0,0.45524,0.00016,31.54265]
[1778859159397,30.99,79183.72,0.0,0.45524,0.00016,31.54265]
[1778859159401,30.99,79183.95,0.0,0.45528,0.00016,31.54307]
[1778859162749,30.99,79181.8,0.0,0.45493,0.00016,31.5391]
[1778859162756,30.99,79181.8,0.0,0.45493,0.00016,31.5391]
[1778859162921,30.99,79178.31,0.0,0.45437,0.00016,31.53262]
[1778859167956,30.99,79183.26,0.0,0.45517,0.00016,31.54177]
[1778859172974,30.99,79185.57,0.0,0.45553,0.00016,31.54598]
[1778859177974,30.99,79176.78,0.0,0.45412,0.00016,31.5297]
[1778859179861,30.99,79166.07,0.0,0.45239,0.00016,31.50932]
[1778859180945,30.99,79173.47,0.0,0.45358,0.00016,31.52343]
[1778859181948,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182003,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182102,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182215,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182252,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182435,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182464,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182637,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182668,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182841,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182884,30.99,79184.53,0.0,0.45536,0.00016,31.54402]
[1778859182941,30.99,79192.64,0.0,0.45666,0.00016,31.55871]
[1778859183046,30.99,79192.64,0.0,0.45666,0.00016,31.55871]
[1778859183063,30.99,79192.64,0.0,0.45666,0.00016,31.55871]
[1778859183273,30.99,79192.64,0.0,0.45666,0.00016,31.55871]
[1778859183300,30.99,79192.64,0.0,0.45666,0.00016,31.55871]
[1778859183517,30.99,79192.64,0.0,0.45666,0.00016,31.55871]
[1778859183544,30.99,79192.64,0.0,0.45666,0.00016,31.55871]
[1778859183556,30.99,79192.64,0.0,0.45666,0.00016,31.55871]
[1778859183823,30.99,79192.84,0.0,0.45669,0.00016,31.55906]
[1778859189520,30.98,79188.84,0.0,0.45605,0.00016,31.55184]
[1778859192420,30.98,79174.77,0.0,0.45378,0.00016,31.52582]
[1778859193645,30.98,79163.04,0.0,0.45189,0.00016,31.50334]
[1778859196952,30.98,79158.86,0.0,0.45122,0.00016,31.49515]
[1778859197273,30.98,79158.86,0.0,0.45122,0.00016,31.49515]
[1778859197932,30.98,79159.45,0.0,0.45131,0.00016,31.4963]
[1778859198383,30.98,79159.45,0.0,0.45131,0.00016,31.4963]
[1778859198393,30.98,79159.45,0.0,0.45131,0.00016,31.4963]
[1778859198405,30.98,79159.45,0.0,0.45131,0.00016,31.4963]
[1778859198916,30.98,79157.54,0.0,0.45101,0.00016,31.49253]
[1778859200599,30.98,79157.91,0.0,0.45106,0.00016,31.49325]
[1778859200648,30.98,79157.91,0.0,0.45106,0.00016,31.49325]
[1778859202019,30.98,79147.68,0.0,0.44942,0.00016,31.47282]
[1778859202482,30.98,79147.68,0.0,0.44942,0.00016,31.47282]
[1778859207499,30.97,79144.16,0.0,0.44885,0.00016,31.46562]
[1778859210032,30.97,79149.97,0.0,0.44978,0.00016,31.47737]
[1778859210754,30.97,79149.97,0.0,0.44978,0.00016,31.47737]
[1778859210762,30.97,79149.97,0.0,0.44978,0.00016,31.47737]
[1778859210775,30.97,79149.97,0.0,0.44978,0.00016,31.47737]
[1778859210856,30.97,79152.95,0.0,0.45026,0.00016,31.48333]
[1778859213016,30.97,79159.42,0.0,0.45129,0.00016,31.4931]
[1778859213029,30.97,79159.42,0.0,0.45129,0.00016,31.4931]
[1778859213562,30.97,79159.42,0.0,0.45129,0.00016,31.49309]
[1778859218597,30.97,79161.24,0.0,0.45158,0.00016,31.49661]
[1778859219751,30.97,79161.24,0.0,0.45158,0.00016,31.49661]
[1778859219784,30.97,79162.21,0.0,0.45173,0.00016,31.49849]
[1778859225646,30.97,79158.19,0.0,0.45108,0.00016,31.49058]
[1778859230681,30.97,79163.33,0.0,0.45191,0.00016,31.5006]
[1778859232805,30.97,79164.14,0.0,0.45204,0.00016,31.50217]
[1778859232973,30.96,79167.0,0.0,0.45249,0.00016,31.50768]
[1778859233844,30.96,79167.0,0.0,0.45249,0.00016,31.50768]
[1778859234309,30.96,79173.58,0.0,0.45355,0.00016,31.52023]
[1778859234942,30.96,79181.2,0.0,0.45478,0.00016,31.5345]
[1778859235425,30.96,79181.2,0.0,0.45478,0.00016,31.5345]
[1778859235470,30.96,79181.2,0.0,0.45478,0.00016,31.5345]
[1778859235716,30.96,79181.2,0.0,0.45478,0.00016,31.53451]
[1778859239519,30.96,79174.3,0.0,0.45367,0.00016,31.52158]
[1778859239536,30.96,79174.3,0.0,0.45367,0.00016,31.52158]
[1778859239552,30.96,79174.3,0.0,0.45367,0.00016,31.52158]
[1778859240508,30.96,79174.38,0.0,0.45368,0.00016,31.52171]
[1778859243529,30.96,79169.02,0.0,0.45281,0.00016,31.51148]
[1778859243538,30.96,79169.02,0.0,0.45281,0.00016,31.51148]
[1778859243539,30.96,79169.02,0.0,0.45281,0.00016,31.51148]
[1778859243773,30.96,79168.01,0.0,0.45265,0.00016,31.50953]
[1778859248816,30.96,79167.55,0.0,0.45257,0.00016,31.50859]
[1778859250356,30.96,79166.5,0.0,0.4524,0.00016,31.50655]
[1778859250375,30.96,79166.5,0.0,0.4524,0.00016,31.50655]
[1778859250385,30.96,79166.5,0.0,0.4524,0.00016,31.50655]
[1778859250442,30.96,79166.5,0.0,0.4524,0.00016,31.50655]
[1778859250509,30.96,79166.5,0.0,0.4524,0.00016,31.50655]
[1778859250614,30.96,79166.5,0.0,0.4524,0.00016,31.50655]
[1778859250700,30.96,79166.5,0.0,0.4524,0.00016,31.50655]
[1778859250961,30.95,79152.9,0.0,0.45021,0.00016,31.47984]
[1778859251992,30.95,79151.73,0.0,0.45002,0.00016,31.47749]
[1778859253189,30.95,79151.07,0.0,0.44991,0.00016,31.47617]
[1778859253204,30.95,79151.07,0.0,0.44991,0.00016,31.47617]
[1778859253232,30.95,79151.07,0.0,0.44991,0.00016,31.47617]
[1778859254002,30.95,79164.68,0.0,0.4521,0.00016,31.50301]
[1778859254855,30.95,79164.68,0.0,0.4521,0.00016,31.503]
[1778859258882,30.95,79156.16,0.0,0.45073,0.00016,31.48626]
[1778859263996,30.93,79155.24,0.0,0.45054,0.00016,31.4841]
[1778859264008,30.93,79155.24,0.0,0.45054,0.00016,31.4841]
[1778859264010,30.93,79153.21,0.0,0.45021,0.00016,31.48002]
[1778859267502,30.93,79154.18,0.0,0.45036,0.00016,31.48187]
[1778859267513,30.93,79154.18,0.0,0.45036,0.00016,31.48187]
[1778859267958,30.93,79153.58,0.0,0.45026,0.00016,31.48064]
[1778859272988,30.91,79153.22,0.0,0.45016,0.00016,31.47654]
[1778859277064,30.9,79145.3,0.0,0.44887,0.00016,31.46037]
[1778859282116,30.89,79144.06,0.0,0.44866,0.00016,31.45768]
[1778859283746,30.89,79141.97,0.0,0.44832,0.00016,31.45335]
[1778859284061,30.89,79134.26,0.0,0.44707,0.00016,31.43728]
[1778859284696,30.89,79134.26,0.0,0.44707,0.00016,31.43728]
[1778859285063,30.89,79134.26,0.0,0.44707,0.00016,31.43727]
[1778859286771,30.89,79129.74,0.0,0.44634,0.00016,31.42771]
[1778859286781,30.89,79129.74,0.0,0.44634,0.00016,31.42771]
[1778859287078,30.89,79130.09,0.0,0.4464,0.00016,31.42844]
[1778859291453,30.89,79130.15,0.0,0.4464,0.00016,31.42853]
[1778859292059,30.89,79127.9,0.0,0.44604,0.00016,31.42375]
[1778859294043,30.89,79119.51,0.0,0.44469,0.00016,31.40568]
[1778859299045,30.89,79117.22,0.0,0.44432,0.00016,31.40069]
[1778859300600,30.89,79116.82,0.0,0.44426,0.00016,31.39981]
[1778859301064,30.89,79116.47,0.0,0.4442,0.00016,31.39905]
[1778859302059,30.89,79105.65,0.0,0.44246,0.00016,31.37504]
[1778859304077,30.89,79105.57,0.0,0.44245,0.00016,31.37484]
[1778859305171,30.89,79105.47,0.0,0.44243,0.00016,31.37461]
[1778859306928,30.89,79100.72,0.0,0.44167,0.00016,31.36387]
[1778859308148,30.89,79092.71,0.0,0.44038,0.00016,31.34551]
[1778859309263,30.89,79090.27,0.0,0.43999,0.00016,31.33986]
[1778859309283,30.89,79090.27,0.0,0.43999,0.00016,31.33986]
[1778859309810,30.89,79090.49,0.0,0.44002,0.00016,31.34037]
[1778859312429,30.89,79088.59,0.0,0.43972,0.00016,31.33595]
[1778859312447,30.89,79088.59,0.0,0.43972,0.00016,31.33595]
[1778859313119,30.89,79089.11,0.0,0.4398,0.00016,31.33717]
[1778859318163,30.89,79086.98,0.0,0.43946,0.00016,31.33221]
[1778859323221,30.89,79084.53,0.0,0.43907,0.00016,31.32646]
[1778859326160,30.89,79076.11,0.0,0.43772,0.00016,31.30648]
[1778859331160,30.89,79074.87,0.0,0.43751,0.00016,31.30049]
[1778859334061,30.89,79075.79,0.0,0.43766,0.00016,31.30271]
[1778859334141,30.89,79075.33,0.0,0.43759,0.00016,31.30162]
[1778859338170,30.89,79067.42,0.0,0.43631,0.00016,31.28238]
[1778859339242,30.89,79066.71,0.0,0.4362,0.00016,31.28065]
[1778859339252,30.89,79066.71,0.0,0.4362,0.00016,31.28065]
[1778859339481,30.89,79066.39,0.0,0.43615,0.00016,31.27986]
[1778859340771,30.89,79059.11,0.0,0.43498,0.00016,31.26193]
[1778859342364,30.89,79059.5,0.0,0.43504,0.00016,31.2629]
[1778859342410,30.89,79059.5,0.0,0.43504,0.00016,31.2629]
[1778859342806,30.89,79050.35,0.0,0.43357,0.00016,31.23996]
[1778859343379,30.89,79050.35,0.0,0.43357,0.00016,31.23996]
[1778859343501,30.89,79051.02,0.0,0.43368,0.00016,31.24166]
[1778859344234,30.89,79051.02,0.0,0.43368,0.00016,31.24166]
[1778859345189,30.89,79050.56,0.0,0.4336,0.00016,31.24048]
[1778859347729,30.89,79054.22,0.0,0.43419,0.00016,31.24967]
[1778859348027,30.89,79055.04,0.0,0.43432,0.00016,31.25172]
[1778859348405,30.89,79055.04,0.0,0.43432,0.00016,31.25172]
[1778859349125,30.89,79065.28,0.0,0.43596,0.00016,31.27709]
[1778859350194,30.89,79065.28,0.0,0.43596,0.00016,31.27709]
[1778859350229,30.89,79071.44,0.0,0.43695,0.00016,31.29211]
[1778859350427,30.89,79071.44,0.0,0.43695,0.00016,31.29211]
[1778859351047,30.89,79071.44,0.0,0.43695,0.00016,31.29211]
[1778859351191,30.89,79072.35,0.0,0.4371,0.00016,31.29432]
[1778859351278,30.89,79072.35,0.0,0.4371,0.00016,31.29432]
[1778859351318,30.89,79072.35,0.0,0.4371,0.00016,31.29432]
[1778859351491,30.89,79072.35,0.0,0.4371,0.00016,31.29432]
[1778859351613,30.89,79072.35,0.0,0.4371,0.00016,31.29432]
[1778859351672,30.89,79072.35,0.0,0.4371,0.00016,31.29432]
[1778859351772,30.89,79091.33,0.0,0.44015,0.00016,31.33926]
[1778859352334,30.89,79091.33,0.0,0.44015,0.00016,31.33926]
[1778859352516,30.89,79091.33,0.0,0.44015,0.00016,31.33926]
[1778859352660,30.89,79091.33,0.0,0.44015,0.00016,31.33926]
[1778859352697,30.89,79091.33,0.0,0.44015,0.00016,31.33926]
[1778859352729,30.89,79091.33,0.0,0.44015,0.00016,31.33926]
[1778859353123,30.89,79096.18,0.0,0.44093,0.00016,31.35045]
[1778859353545,30.89,79096.18,0.0,0.44093,0.00016,31.35045]
[1778859353559,30.89,79096.18,0.0,0.44093,0.00016,31.35045]
[1778859353666,30.89,79096.18,0.0,0.44093,0.00016,31.35045]
[1778859354085,30.89,79102.21,0.0,0.4419,0.00016,31.3642]
[1778859359149,30.89,79104.13,0.0,0.44221,0.00016,31.3685]
[1778859360666,30.89,79105.57,0.0,0.44244,0.00016,31.37173]
[1778859361193,30.88,79104.63,0.0,0.44228,0.00016,31.36961]
[1778859366193,30.88,79109.92,0.0,0.44313,0.00016,31.38142]
[1778859371197,30.88,79108.37,0.0,0.44288,0.00016,31.37793]
[1778859371122,30.88,79100.75,0.0,0.44165,0.00016,31.36075]
[1778859373124,30.88,79095.34,0.0,0.44078,0.00016,31.34838]
[1778859378153,30.88,79099.46,0.0,0.44145,0.00016,31.35781]
[1778859378197,30.88,79114.8,0.0,0.44391,0.00016,31.39217]
[1778859379132,30.88,79114.8,0.0,0.44391,0.00016,31.39217]
[1778859379124,30.88,79116.11,0.0,0.44412,0.00016,31.39505]
[1778859379757,30.88,79116.11,0.0,0.44412,0.00016,31.39505]
[1778859384792,30.88,79111.12,0.0,0.44332,0.00016,31.38402]
[1778859389828,30.88,79112.1,0.0,0.44348,0.00016,31.38617]
[1778859394863,30.88,79111.12,0.0,0.44331,0.00016,31.38095]
[1778859399897,30.88,79111.15,0.0,0.44331,0.00016,31.38097]
[1778859403967,30.88,79111.39,0.0,0.44335,0.00016,31.38148]
[1778859404010,30.88,79113.33,0.0,0.44366,0.00016,31.38577]
[1778859409825,30.88,79113.19,0.0,0.44363,0.00016,31.38543]
[1778859411981,30.87,79123.2,0.0,0.44524,0.00016,31.40729]
[1778859415994,30.87,79122.72,0.0,0.44517,0.00016,31.40626]
[1778859416062,30.87,79122.72,0.0,0.44517,0.00016,31.40626]
[1778859416242,30.87,79118.84,0.0,0.44454,0.00016,31.39783]
[1778859417055,30.87,79118.84,0.0,0.44454,0.00016,31.39783]
[1778859417080,30.87,79118.84,0.0,0.44454,0.00016,31.39783]
[1778859417236,30.87,79098.6,0.0,0.44128,0.00016,31.35263]
[1778859417411,30.87,79098.6,0.0,0.44128,0.00016,31.35263]
[1778859418229,30.87,79090.43,0.0,0.43997,0.00016,31.3338]
[1778859419813,30.88,79090.43,0.0,0.43997,0.00016,31.33381]
[1778859419848,30.88,79090.43,0.0,0.43997,0.00016,31.33381]
[1778859420265,30.88,79090.43,0.0,0.43997,0.00016,31.33381]
[1778859420050,30.88,79088.14,0.0,0.4396,0.00016,31.32848]
[1778859420640,30.88,79088.14,0.0,0.4396,0.00016,31.32848]
[1778859420892,30.88,79088.14,0.0,0.4396,0.00016,31.32848]
[1778859421198,30.88,79086.28,0.0,0.43931,0.00016,31.32413]
[1778859427090,30.88,79087.07,0.0,0.43944,0.00016,31.32603]
[1778859430583,30.88,79087.58,0.0,0.43952,0.00016,31.32722]
[1778859430595,30.88,79087.58,0.0,0.43952,0.00016,31.32722]
[1778859431118,30.88,79087.58,0.0,0.43952,0.00016,31.32722]
[1778859436157,30.88,79090.93,0.0,0.44006,0.00016,31.33503]
[1778859441236,30.88,79088.3,0.0,0.43963,0.00016,31.32891]
[1778859441428,30.88,79081.89,0.0,0.4386,0.00016,31.31383]
[1778859441438,30.88,79081.89,0.0,0.4386,0.00016,31.31383]
[1778859442198,30.88,79081.89,0.0,0.4386,0.00016,31.31383]
[1778859442886,30.88,79081.89,0.0,0.4386,0.00016,31.31383]
[1778859442905,30.88,79081.89,0.0,0.4386,0.00016,31.31383]
[1778859443206,30.88,79080.54,0.0,0.43839,0.00016,31.31064]
[1778859447464,30.88,79081.08,0.0,0.43848,0.00016,31.31193]
[1778859447474,30.88,79081.08,0.0,0.43848,0.00016,31.31193]
[1778859448242,30.88,79079.63,0.0,0.43824,0.00016,31.30849]
[1778859453277,30.88,79077.75,0.0,0.43793,0.00016,31.30098]
[1778859458314,30.88,79081.67,0.0,0.43856,0.00016,31.31031]
[1778859463348,30.88,79079.61,0.0,0.43823,0.00016,31.30541]
[1778859464862,30.88,79079.61,0.0,0.43823,0.00016,31.30541]
[1778859465181,30.88,79078.17,0.0,0.438,0.00016,31.30197]
[1778859470768,30.88,79075.94,0.0,0.43764,0.00016,31.29663]
[1778859470871,30.88,79076.97,0.0,0.43781,0.00016,31.2991]
[1778859473683,30.88,79083.53,0.0,0.43886,0.00016,31.31469]
[1778859473784,30.88,79088.12,0.0,0.4396,0.00016,31.32546]
[1778859476263,30.88,79099.0,0.0,0.44135,0.00016,31.35058]
[1778859477084,30.88,79099.0,0.0,0.44135,0.00016,31.35058]
[1778859477298,30.88,79099.0,0.0,0.44135,0.00016,31.35058]
[1778859477316,30.88,79103.57,0.0,0.44208,0.00016,31.36096]
[1778859478714,30.88,79103.57,0.0,0.44208,0.00016,31.36096]
[1778859478727,30.88,79103.57,0.0,0.44208,0.00016,31.36096]
[1778859479258,30.88,79106.28,0.0,0.44252,0.00016,31.36706]
[1778859484307,30.88,79102.74,0.0,0.44195,0.00016,31.3591]
[1778859484386,30.88,79103.08,0.0,0.44201,0.00016,31.35987]
[1778859485809,30.88,79096.82,0.0,0.441,0.00016,31.34562]
[1778859485820,30.88,79096.82,0.0,0.441,0.00016,31.34562]
[1778859486037,30.88,79092.36,0.0,0.44028,0.00016,31.33533]
[1778859491163,30.88,79094.42,0.0,0.44061,0.00016,31.34006]
[1778859496579,30.88,79092.59,0.0,0.44031,0.00016,31.33579]
[1778859501614,30.87,79092.2,0.0,0.44025,0.00016,31.33486]
[1778859506649,30.87,79094.52,0.0,0.44062,0.00016,31.3402]
[1778859511857,30.87,79097.29,0.0,0.44106,0.00016,31.34655]
[1778859513357,30.87,79105.83,0.0,0.44243,0.00016,31.36288]
[1778859518794,30.87,79106.05,0.0,0.44246,0.00016,31.36336]
[1778859518855,30.87,79106.05,0.0,0.44246,0.00016,31.36336]
[1778859519245,30.87,79110.32,0.0,0.44315,0.00016,31.3729]
[1778859520155,30.87,79123.43,0.0,0.44526,0.00016,31.40164]
[1778859520916,30.87,79123.43,0.0,0.44526,0.00016,31.40164]
[1778859520926,30.87,79123.43,0.0,0.44526,0.00016,31.40164]
[1778859521032,30.87,79123.43,0.0,0.44526,0.00016,31.40164]
[1778859521134,30.87,79130.22,0.0,0.44636,0.00016,31.41619]
[1778859521817,30.87,79130.22,0.0,0.44635,0.00016,31.41618]
[1778859525764,30.87,79125.59,0.0,0.44561,0.00016,31.40632]
[1778859526008,30.87,79124.55,0.0,0.44544,0.00016,31.4041]
[1778859526718,30.87,79124.55,0.0,0.44544,0.00016,31.4041]
[1778859529126,30.87,79124.92,0.0,0.44551,0.00016,31.40491]
[1778859529135,30.87,79124.92,0.0,0.44551,0.00016,31.40491]
[1778859529218,30.87,79119.6,0.0,0.44465,0.00016,31.39341]
[1778859529912,30.87,79119.6,0.0,0.44465,0.00016,31.39341]
[1778859529918,30.87,79119.6,0.0,0.44465,0.00016,31.39341]
[1778859529935,30.87,79119.06,0.0,0.44456,0.00016,31.39224]
[1778859534981,30.87,79120.97,0.0,0.44487,0.00016,31.3964]
[1778859539361,30.87,79119.59,0.0,0.44465,0.00016,31.3934]
[1778859539370,30.87,79119.59,0.0,0.44465,0.00016,31.3934]
[1778859539392,30.87,79109.68,0.0,0.44305,0.00016,31.37157]
[1778859541919,30.87,79104.42,0.0,0.44221,0.00016,31.35977]
[1778859544455,30.87,79106.61,0.0,0.44256,0.00016,31.36468]
[1778859544939,30.87,79106.61,0.0,0.44256,0.00016,31.36467]
[1778859549974,30.87,79105.21,0.0,0.44233,0.00016,31.36149]
[1778859555042,30.87,79101.52,0.0,0.44173,0.00016,31.35312]
[1778859559915,30.87,79099.59,0.0,0.44142,0.00016,31.3487]
[1778859560052,30.87,79100.46,0.0,0.44156,0.00016,31.35068]
[1778859560746,30.87,79100.46,0.0,0.44156,0.00016,31.35068]
[1778859561466,30.87,79094.88,0.0,0.44066,0.00016,31.33789]
[1778859561678,30.87,79094.88,0.0,0.44066,0.00016,31.33789]
[1778859562284,30.87,79069.08,0.0,0.43651,0.00016,31.27676]
[1778859563801,30.87,79065.41,0.0,0.43592,0.00016,31.26779]
[1778859564373,30.87,79065.41,0.0,0.43592,0.00016,31.26779]
[1778859564075,30.87,79065.41,0.0,0.43592,0.00016,31.26777]
[1778859564620,30.87,79065.41,0.0,0.43592,0.00016,31.26777]
[1778859564687,30.87,79065.41,0.0,0.43592,0.00016,31.26777]
[1778859565708,30.87,79059.87,0.0,0.43503,0.00016,31.25409]
[1778859565886,30.87,79059.87,0.0,0.43503,0.00016,31.25409]
[1778859566704,30.87,79055.72,0.0,0.43436,0.00016,31.24371]
[1778859566865,30.87,79055.72,0.0,0.43436,0.00016,31.24371]
[1778859567096,30.87,79052.37,0.0,0.43382,0.00016,31.2353]
[1778859567603,30.87,79052.37,0.0,0.43382,0.00016,31.2353]
[1778859572108,30.87,79051.29,0.0,0.43364,0.00016,31.22952]
[1778859572264,30.87,79051.29,0.0,0.43364,0.00016,31.22952]
[1778859572326,30.87,79052.1,0.0,0.43377,0.00016,31.23157]
[1778859574273,30.87,79052.1,0.0,0.43377,0.00016,31.23157]
[1778859574374,30.87,79050.29,0.0,0.43348,0.00016,31.227]
[1778859579491,30.87,79050.84,0.0,0.43357,0.00016,31.2284]
[1778859583455,30.86,79057.71,0.0,0.43467,0.00016,31.24554]
[1778859583471,30.86,79063.89,0.0,0.43566,0.00016,31.26084]
[1778859584219,30.86,79063.89,0.0,0.43566,0.00016,31.26085]
[1778859585494,30.86,79064.72,0.0,0.43579,0.00016,31.2629]
[1778859586231,30.86,79065.31,0.0,0.43589,0.00016,31.26433]
[1778859588244,30.86,79072.87,0.0,0.4371,0.00016,31.28276]
[1778859589145,30.86,79072.87,0.0,0.4371,0.00016,31.28276]
[1778859589458,30.87,79076.54,0.0,0.43769,0.00016,31.2916]
[1778859591142,30.87,79082.41,0.0,0.43864,0.00016,31.3056]
[1778859591157,30.87,79082.41,0.0,0.43864,0.00016,31.3056]
[1778859591267,30.87,79082.41,0.0,0.43864,0.00016,31.3056]
[1778859596301,30.87,79084.06,0.0,0.43891,0.00016,31.30952]
[1778859599058,30.87,79079.8,0.0,0.43822,0.00016,31.29943]
[1778859599064,30.87,79079.8,0.0,0.43822,0.00016,31.29943]
[1778859599322,30.87,79080.67,0.0,0.43836,0.00016,31.30151]
[1778859600939,30.87,79079.91,0.0,0.43824,0.00016,31.2997]
[1778859601341,30.87,79079.37,0.0,0.43815,0.00016,31.29842]
[1778859602348,30.87,79070.44,0.0,0.43672,0.00016,31.27695]
[1778859604990,30.87,79071.78,0.0,0.43693,0.00016,31.28019]
[1778859605001,30.87,79071.78,0.0,0.43693,0.00016,31.28019]
[1778859605111,30.87,79071.78,0.0,0.43693,0.00016,31.28019]
[1778859605369,30.87,79071.99,0.0,0.43697,0.00016,31.28071]
[1778859606476,30.87,79071.99,0.0,0.43697,0.00016,31.28071]
[1778859606622,30.87,79069.95,0.0,0.43664,0.00016,31.27577]
[1778859607384,30.87,79069.95,0.0,0.43664,0.00016,31.27579]
[1778859608393,30.87,79084.5,0.0,0.43898,0.00016,31.31063]
[1778859609399,30.87,79080.28,0.0,0.4383,0.00016,31.30064]
[1778859611231,30.87,79077.19,0.0,0.43781,0.00016,31.29327]
[1778859611327,30.87,79077.19,0.0,0.43781,0.00016,31.29327]
[1778859611411,30.87,79076.04,0.0,0.43762,0.00016,31.29052]
[1778859613269,30.87,79075.45,0.0,0.43753,0.00016,31.28907]
[1778859613356,30.87,79075.45,0.0,0.43753,0.00016,31.28907]
[1778859613364,30.87,79075.45,0.0,0.43753,0.00016,31.28907]
[1778859613490,30.87,79075.45,0.0,0.43753,0.00016,31.28907]
[1778859615336,30.87,79075.18,0.0,0.43748,0.00016,31.28837]
[1778859615372,30.87,79075.18,0.0,0.43748,0.00016,31.28837]
[1778859615382,30.87,79075.18,0.0,0.43748,0.00016,31.28837]
[1778859615506,30.87,79071.54,0.0,0.43689,0.00016,31.27955]
[1778859617386,30.86,79069.95,0.0,0.43663,0.00016,31.27567]
[1778859617485,30.86,79069.95,0.0,0.43663,0.00016,31.27567]
[1778859617485,30.86,79067.78,0.0,0.43628,0.00016,31.27035]
[1778859617608,30.86,79067.78,0.0,0.43628,0.00016,31.27035]
[1778859618460,30.86,79067.78,0.0,0.43628,0.00016,31.27033]
[1778859619427,30.86,79067.78,0.0,0.43628,0.00016,31.27033]
[1778859619506,30.86,79067.51,0.0,0.43623,0.00016,31.26965]
[1778859619512,30.86,79067.51,0.0,0.43623,0.00016,31.26965]
[1778859619622,30.86,79067.51,0.0,0.43623,0.00016,31.26965]
[1778859621489,30.86,79068.99,0.0,0.43647,0.00016,31.27324]
[1778859621553,30.86,79069.03,0.0,0.43648,0.00016,31.27331]
[1778859621559,30.86,79069.03,0.0,0.43648,0.00016,31.27331]
[1778859621722,30.86,79069.03,0.0,0.43648,0.00016,31.27331]
[1778859623542,30.86,79068.04,0.0,0.43631,0.00016,31.27085]
[1778859623591,30.86,79068.04,0.0,0.43631,0.00016,31.27085]
[1778859623602,30.86,79068.04,0.0,0.43631,0.00016,31.27085]
[1778859623717,30.86,79068.04,0.0,0.43631,0.00016,31.27085]
[1778859624586,30.86,79068.85,0.0,0.43644,0.00016,31.2728]
[1778859624744,30.86,79068.85,0.0,0.43644,0.00016,31.2728]
[1778859624823,30.86,79068.85,0.0,0.43644,0.00016,31.2728]
[1778859625376,30.86,79068.85,0.0,0.43644,0.00016,31.2728]
[1778859625381,30.86,79068.85,0.0,0.43644,0.00016,31.2728]
[1778859625458,30.86,79067.1,0.0,0.43616,0.00016,31.2685]
[1778859625615,30.86,79067.1,0.0,0.43616,0.00016,31.2685]
[1778859625777,30.86,79067.1,0.0,0.43616,0.00016,31.2685]
[1778859626122,30.86,79060.48,0.0,0.43509,0.00016,31.25217]
[1778859627674,30.86,79055.46,0.0,0.43428,0.00016,31.23964]
[1778859627771,30.86,79055.46,0.0,0.43428,0.00016,31.23964]
[1778859628123,30.86,79055.17,0.0,0.43423,0.00016,31.23888]
[1778859629723,30.85,79055.75,0.0,0.43433,0.00016,31.2403]
[1778859629737,30.85,79055.75,0.0,0.43433,0.00016,31.2403]
[1778859629839,30.85,79055.75,0.0,0.43433,0.00016,31.2403]
[1778859630493,30.85,79063.68,0.0,0.4356,0.00016,31.25997]
[1778859630872,30.85,79063.68,0.0,0.4356,0.00016,31.25997]
[1778859631131,30.85,79064.49,0.0,0.43572,0.00016,31.25889]
[1778859631825,30.85,79064.49,0.0,0.43572,0.00016,31.25889]
[1778859631864,30.85,79064.49,0.0,0.43572,0.00016,31.25889]
[1778859631907,30.85,79064.49,0.0,0.43572,0.00016,31.25889]
[1778859631957,30.85,79074.43,0.0,0.43731,0.00016,31.28308]
[1778859633010,30.85,79074.43,0.0,0.43731,0.00016,31.28308]
[1778859633117,30.85,79074.43,0.0,0.43731,0.00016,31.28308]
[1778859633481,30.85,79076.31,0.0,0.43761,0.00016,31.28758]
[1778859634145,30.85,79085.72,0.0,0.43913,0.00016,31.30995]
[1778859640117,30.85,79090.59,0.0,0.43991,0.00016,31.32135]
[1778859644016,30.85,79091.88,0.0,0.44012,0.00016,31.32435]
[1778859644408,30.85,79094.92,0.0,0.44061,0.00016,31.33136]
[1778859647488,30.85,79102.46,0.0,0.44182,0.00016,31.34854]
[1778859648949,30.85,79104.13,0.0,0.44208,0.00016,31.35231]
[1778859650257,30.85,79104.29,0.0,0.44211,0.00016,31.35267]
[1778859656499,30.84,79105.94,0.0,0.44237,0.00016,31.35634]
[1778859659713,30.84,79105.2,0.0,0.44223,0.00016,31.35443]
[1778859660476,30.83,79104.63,0.0,0.44214,0.00016,31.35314]
[1778859662410,30.83,79104.59,0.0,0.44213,0.00016,31.35304]
[1778859662422,30.83,79104.59,0.0,0.44213,0.00016,31.35304]
[1778859662530,30.83,79104.59,0.0,0.44213,0.00016,31.35304]
[1778859662526,30.83,79104.23,0.0,0.44207,0.00016,31.35222]
[1778859662610,30.83,79104.23,0.0,0.44207,0.00016,31.35222]
[1778859662682,30.83,79104.23,0.0,0.44207,0.00016,31.35222]
[1778859662745,30.83,79104.23,0.0,0.44207,0.00016,31.35222]
[1778859662799,30.83,79104.23,0.0,0.44207,0.00016,31.35222]
[1778859662905,30.83,79104.23,0.0,0.44207,0.00016,31.35222]
[1778859662941,30.83,79093.33,0.0,0.44032,0.00016,31.32726]
[1778859664671,30.83,79093.06,0.0,0.44027,0.00016,31.32661]
[1778859664676,30.83,79093.06,0.0,0.44027,0.00016,31.32661]
[1778859667708,30.82,79083.0,0.0,0.43861,0.00016,31.30259]
[1778859670493,30.82,79092.28,0.0,0.4401,0.00016,31.32432]
[1778859672554,30.81,79096.11,0.0,0.44072,0.00016,31.33313]
[1778859674218,30.81,79097.22,0.0,0.44089,0.00016,31.33566]
[1778859674224,30.81,79097.22,0.0,0.44089,0.00016,31.33566]
[1778859674286,30.81,79097.63,0.0,0.44096,0.00016,31.33657]
[1778859680398,30.8,79101.46,0.0,0.44156,0.00016,31.34515]
[1778859685941,30.8,79101.32,0.0,0.44152,0.00016,31.34464]
[1778859688988,30.8,79101.32,0.0,0.44151,0.00016,31.34458]
[1778859689293,30.8,79101.32,0.0,0.44151,0.00016,31.34458]
[1778859692135,30.79,79093.51,0.0,0.44025,0.00016,31.32652]
[1778859695457,30.79,79103.0,0.0,0.44176,0.00016,31.34519]
[1778859700538,30.78,79098.59,0.0,0.44104,0.00016,31.33498]
[1778859704195,30.78,79104.49,0.0,0.44199,0.00016,31.34837]
[1778859704231,30.78,79104.49,0.0,0.44199,0.00016,31.34837]
[1778859704556,30.78,79104.97,0.0,0.44206,0.00016,31.34943]
[1778859708131,30.78,79112.64,0.0,0.4433,0.00016,31.36661]
[1778859711863,30.77,79112.06,0.0,0.4432,0.00016,31.36523]
[1778859712336,30.77,79110.45,0.0,0.44293,0.00016,31.36162]
[1778859717297,30.77,79115.45,0.0,0.44374,0.00016,31.37276]
[1778859717344,30.77,79115.45,0.0,0.44374,0.00016,31.37276]
[1778859717352,30.77,79115.45,0.0,0.44374,0.00016,31.37276]
[1778859717579,30.77,79115.74,0.0,0.44379,0.00016,31.3734]
[1778859718525,30.77,79126.93,0.0,0.4456,0.00016,31.39782]
[1778859720255,30.76,79129.28,0.0,0.44596,0.00016,31.40265]
[1778859720500,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859720635,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859720689,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859720919,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859721115,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859721292,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859721320,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859721369,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859721409,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859721524,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859721535,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859721596,30.76,79132.53,0.0,0.44648,0.00016,31.40956]
[1778859721568,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859721610,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859721644,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859721717,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859721726,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859721779,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859721958,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859722025,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859722162,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859722201,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859722376,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859722386,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859722537,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859722565,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859722585,30.76,79137.43,0.0,0.44727,0.00016,31.41988]
[1778859722581,30.76,79137.25,0.0,0.44724,0.00016,31.4195]
[1778859722626,30.76,79137.25,0.0,0.44724,0.00016,31.4195]
[1778859722783,30.76,79137.25,0.0,0.44724,0.00016,31.4195]
[1778859723200,30.76,79137.25,0.0,0.44724,0.00016,31.41949]
[1778859724822,30.76,79132.96,0.0,0.44655,0.00016,31.41042]
[1778859725131,30.76,79132.96,0.0,0.44655,0.00016,31.41042]
[1778859725160,30.76,79132.96,0.0,0.44655,0.00016,31.41042]
[1778859725334,30.76,79132.96,0.0,0.44655,0.00016,31.41042]
[1778859725390,30.76,79132.96,0.0,0.44655,0.00016,31.41042]
[1778859725395,30.76,79132.96,0.0,0.44655,0.00016,31.41042]
[1778859725523,30.76,79124.71,0.0,0.44521,0.00016,31.3927]
[1778859726577,30.76,79124.71,0.0,0.44521,0.00016,31.3927]
[1778859727620,30.76,79117.12,0.0,0.44398,0.00016,31.3761]
[1778859728765,30.76,79115.29,0.0,0.44369,0.00016,31.37206]
[1778859729559,30.76,79115.41,0.0,0.44371,0.00016,31.37233]
[1778859734564,30.76,79113.21,0.0,0.44334,0.00016,31.36734]
[1778859739607,30.75,79113.26,0.0,0.44335,0.00016,31.36741]
[1778859744607,30.75,79113.33,0.0,0.44335,0.00016,31.36753]
[1778859744820,30.75,79113.55,0.0,0.44339,0.00016,31.36801]
[1778859745584,30.75,79113.55,0.0,0.44339,0.00016,31.36801]
[1778859746566,30.75,79122.49,0.0,0.44483,0.00016,31.38767]
[1778859750312,30.75,79124.63,0.0,0.44518,0.00016,31.39231]
[1778859750385,30.75,79124.63,0.0,0.44518,0.00016,31.39231]
[1778859750413,30.75,79124.63,0.0,0.44518,0.00016,31.39231]
[1778859750537,30.75,79124.63,0.0,0.44518,0.00016,31.39231]
[1778859751770,30.75,79118.83,0.0,0.44423,0.00016,31.37657]
[1778859752215,30.75,79118.83,0.0,0.44423,0.00016,31.37657]
[1778859752412,30.75,79110.08,0.0,0.44281,0.00016,31.35712]
[1778859753016,30.75,79110.08,0.0,0.44281,0.00016,31.35712]
[1778859753417,30.75,79106.08,0.0,0.44216,0.00016,31.34809]
[1778859758436,30.75,79108.08,0.0,0.44248,0.00016,31.35256]
[1778859763449,30.74,79106.42,0.0,0.44221,0.00016,31.34873]
[1778859768481,30.74,79106.81,0.0,0.44227,0.00016,31.34955]
[1778859771705,30.74,79103.88,0.0,0.44179,0.00016,31.34287]
[1778859773559,30.74,79103.88,0.0,0.44179,0.00016,31.34286]
[1778859773628,30.74,79106.15,0.0,0.44215,0.00016,31.34801]
[1778859779171,30.74,79107.85,0.0,0.44242,0.00016,31.35179]
[1778859784633,30.73,79104.13,0.0,0.44182,0.00016,31.3433]
[1778859789672,30.73,79102.22,0.0,0.4415,0.00016,31.33889]
[1778859791782,30.73,79100.92,0.0,0.44129,0.00016,31.3359]
[1778859792159,30.73,79100.92,0.0,0.44129,0.00016,31.3359]
[1778859793209,30.73,79099.35,0.0,0.44104,0.00016,31.33229]
[1778859794695,30.73,79095.69,0.0,0.44044,0.00016,31.32377]
[1778859794784,30.73,79095.69,0.0,0.44044,0.00016,31.32377]
[1778859794796,30.73,79095.69,0.0,0.44044,0.00016,31.32377]
[1778859794957,30.73,79095.69,0.0,0.44044,0.00016,31.32377]
[1778859795649,30.73,79095.36,0.0,0.44039,0.00016,31.32298]
[1778859797431,30.73,79088.34,0.0,0.43925,0.00016,31.30655]
[1778859798195,30.73,79085.26,0.0,0.43875,0.00016,31.29925]
[1778859798254,30.73,79081.53,0.0,0.43815,0.00016,31.29035]
[1778859800656,30.73,79081.18,0.0,0.43809,0.00016,31.28951]
[1778859800703,30.73,79081.18,0.0,0.43809,0.00016,31.28951]
[1778859801274,30.73,79077.11,0.0,0.43743,0.00016,31.27965]
[1778859805781,30.72,79069.81,0.0,0.43624,0.00016,31.26175]
[1778859809618,30.72,79069.67,0.0,0.43621,0.00016,31.26132]
[1778859810518,30.72,79066.9,0.0,0.43575,0.00016,31.25442]
[1778859813458,30.71,79066.98,0.0,0.43575,0.00016,31.25149]
[1778859813608,30.71,79066.98,0.0,0.43575,0.00016,31.25149]
[1778859813693,30.71,79066.98,0.0,0.43575,0.00016,31.25149]
[1778859813623,30.71,79065.46,0.0,0.4355,0.00016,31.24764]
[1778859813756,30.71,79065.46,0.0,0.4355,0.00016,31.24764]
[1778859813789,30.71,79065.46,0.0,0.4355,0.00016,31.24764]
[1778859813830,30.71,79065.46,0.0,0.4355,0.00016,31.24764]
[1778859814641,30.71,79065.46,0.0,0.4355,0.00016,31.24764]
[1778859814655,30.71,79061.34,0.0,0.43483,0.00016,31.23731]
[1778859816699,30.71,79063.81,0.0,0.43523,0.00016,31.24347]
[1778859816709,30.71,79063.81,0.0,0.43523,0.00016,31.24347]
[1778859817624,30.7,79067.92,0.0,0.43589,0.00016,31.25356]
[1778859822628,30.7,79069.45,0.0,0.43612,0.00016,31.25717]
[1778859822964,30.7,79074.78,0.0,0.43698,0.00016,31.27016]
[1778859828945,30.69,79078.65,0.0,0.43759,0.00016,31.27931]
[1778859833980,30.69,79077.61,0.0,0.43741,0.00016,31.27663]
[1778859839015,30.68,79077.83,0.0,0.43743,0.00016,31.277]
[1778859844052,30.67,79076.03,0.0,0.43712,0.00016,31.27247]
[1778859849123,30.67,79081.14,0.0,0.43794,0.00016,31.28469]
[1778859849227,30.67,79081.14,0.0,0.43794,0.00016,31.28469]
[1778859849613,30.67,79081.14,0.0,0.43794,0.00016,31.28469]
[1778859849650,30.67,79082.44,0.0,0.43815,0.00016,31.28773]
[1778859850823,30.67,79086.52,0.0,0.43881,0.00016,31.29746]
[1778859850829,30.67,79086.52,0.0,0.43881,0.00016,31.29746]
[1778859850859,30.67,79086.52,0.0,0.43881,0.00016,31.29746]
[1778859851461,30.67,79088.65,0.0,0.43915,0.00016,31.30249]
[1778859857022,30.66,79090.22,0.0,0.4394,0.00016,31.30612]
[1778859859238,30.66,79075.33,0.0,0.43698,0.00016,31.27042]
[1778859859865,30.66,79075.33,0.0,0.43698,0.00016,31.27042]
[1778859859876,30.66,79075.33,0.0,0.43698,0.00016,31.27042]
[1778859859971,30.66,79075.33,0.0,0.43698,0.00016,31.27042]
[1778859860708,30.66,79074.78,0.0,0.43689,0.00016,31.26905]
[1778859864445,30.66,79074.93,0.0,0.43691,0.00016,31.26932]
[1778859864750,30.66,79071.5,0.0,0.43635,0.00016,31.26091]
[1778859864916,30.66,79071.5,0.0,0.43635,0.00016,31.26091]
[1778859864935,30.66,79071.5,0.0,0.43635,0.00016,31.26091]
[1778859865374,30.66,79071.5,0.0,0.43635,0.00016,31.26091]
[1778859865388,30.66,79062.63,0.0,0.43491,0.00016,31.23888]
[1778859865875,30.66,79062.63,0.0,0.43491,0.00016,31.23888]
[1778859866093,30.66,79062.63,0.0,0.43491,0.00016,31.23888]
[1778859866209,30.66,79062.63,0.0,0.43491,0.00016,31.23888]
[1778859867768,30.66,79054.3,0.0,0.43356,0.00016,31.21784]
[1778859871080,30.65,79052.16,0.0,0.43321,0.00016,31.21232]
[1778859871771,30.65,79049.47,0.0,0.43277,0.00016,31.20237]
[1778859875709,30.65,79042.11,0.0,0.43157,0.00016,31.18327]
[1778859876353,30.65,79042.11,0.0,0.43157,0.00016,31.18327]
[1778859876686,30.65,79041.69,0.0,0.4315,0.00016,31.18215]
[1778859881720,30.65,79040.26,0.0,0.43126,0.00016,31.17832]
[1778859882571,30.65,79040.73,0.0,0.43134,0.00016,31.17952]
[1778859882675,30.65,79040.73,0.0,0.43134,0.00016,31.17952]
[1778859882702,30.65,79038.6,0.0,0.43099,0.00016,31.17391]
[1778859883319,30.65,79038.6,0.0,0.43099,0.00016,31.17391]
[1778859883336,30.65,79038.6,0.0,0.43099,0.00016,31.17391]
[1778859886355,30.65,79029.59,0.0,0.42953,0.00016,31.15007]
[1778859887604,30.64,79031.08,0.0,0.42977,0.00016,31.15399]
[1778859887789,30.64,79030.81,0.0,0.42973,0.00016,31.15324]
[1778859891584,30.64,79028.38,0.0,0.42933,0.00016,31.14666]
[1778859891588,30.64,79028.38,0.0,0.42933,0.00016,31.14666]
[1778859891656,30.64,79028.38,0.0,0.42933,0.00016,31.14666]
[1778859891735,30.64,79031.06,0.0,0.42975,0.00016,31.15374]
[1778859893979,30.64,79032.99,0.0,0.43006,0.00016,31.15878]
[1778859894884,30.64,79034.55,0.0,0.43031,0.00016,31.16288]
[1778859898406,30.63,79035.15,0.0,0.4304,0.00016,31.16441]
[1778859898569,30.63,79044.02,0.0,0.43184,0.00016,31.18763]
[1778859899176,30.63,79044.02,0.0,0.43184,0.00016,31.18763]
[1778859899186,30.63,79044.02,0.0,0.43184,0.00016,31.18763]
[1778859899454,30.63,79044.72,0.0,0.43195,0.00016,31.18941]
[1778859901082,30.63,79043.39,0.0,0.43173,0.00016,31.18592]
[1778859901456,30.63,79043.39,0.0,0.43173,0.00016,31.18589]
[1778859902660,30.63,79043.39,0.0,0.43173,0.00016,31.18589]
[1778859902714,30.63,79043.39,0.0,0.43173,0.00016,31.18589]
[1778859903154,30.63,79042.5,0.0,0.43158,0.00016,31.1835]
[1778859903470,30.63,79042.5,0.0,0.43158,0.00016,31.1835]
[1778859905214,30.63,79043.3,0.0,0.4317,0.00016,31.18554]
[1778859905228,30.63,79043.3,0.0,0.4317,0.00016,31.18554]
[1778859906020,30.63,79049.65,0.0,0.43273,0.00016,31.20195]
[1778859906070,30.63,79049.65,0.0,0.43273,0.00016,31.20195]
[1778859906473,30.63,79049.65,0.0,0.43273,0.00016,31.20195]
[1778859906702,30.63,79049.65,0.0,0.43273,0.00016,31.20195]
[1778859906801,30.63,79037.12,0.0,0.4307,0.00016,31.16931]
[1778859907214,30.63,79037.12,0.0,0.4307,0.00016,31.16931]
[1778859907252,30.63,79037.12,0.0,0.4307,0.00016,31.16931]
[1778859907497,30.63,79037.12,0.0,0.4307,0.00016,31.16931]
[1778859908275,30.63,79037.12,0.0,0.4307,0.00016,31.16931]
[1778859908624,30.63,79037.12,0.0,0.4307,0.00016,31.16931]
[1778859908813,30.63,79037.12,0.0,0.4307,0.00016,31.16931]
[1778859908671,30.63,79024.66,0.0,0.42868,0.00016,31.13609]
[1778859908964,30.63,79024.66,0.0,0.42868,0.00016,31.13609]
[1778859909322,30.63,79024.66,0.0,0.42868,0.00016,31.13609]
[1778859909330,30.63,79024.66,0.0,0.42868,0.00016,31.13609]
[1778859909364,30.63,79024.66,0.0,0.42868,0.00016,31.13609]
[1778859909449,30.63,79024.66,0.0,0.42868,0.00016,31.13609]
[1778859909478,30.63,79024.66,0.0,0.42868,0.00016,31.13609]
[1778859909485,30.63,79024.66,0.0,0.42868,0.00016,31.13609]
[1778859909593,30.63,79024.66,0.0,0.42868,0.00016,31.13609]
[1778859909759,30.63,79024.66,0.0,0.42868,0.00016,31.13609]
[1778859909794,30.63,79011.17,0.0,0.4265,0.00016,31.0992]
[1778859909859,30.63,79011.17,0.0,0.4265,0.00016,31.0992]
[1778859910054,30.63,79011.17,0.0,0.4265,0.00016,31.0992]
[1778859910428,30.63,79011.17,0.0,0.4265,0.00016,31.0992]
[1778859910519,30.63,79011.17,0.0,0.4265,0.00016,31.0992]
[1778859910725,30.63,78981.53,0.0,0.42172,0.00016,31.015]
[1778859911139,30.63,78981.53,0.0,0.42172,0.00016,31.015]
[1778859911257,30.63,78981.53,0.0,0.42172,0.00016,31.015]
[1778859911652,30.63,78981.53,0.0,0.42172,0.00016,31.015]
[1778859911715,30.63,78981.53,0.0,0.42172,0.00016,31.015]
[1778859911837,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859911908,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912049,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912133,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912233,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912358,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912509,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912529,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912564,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912673,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912742,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912776,30.62,78970.76,0.0,0.41998,0.00016,30.98326]
[1778859912772,30.62,78972.79,0.0,0.42031,0.00016,30.98929]
[1778859912950,30.62,78972.79,0.0,0.42031,0.00016,30.98929]
[1778859913713,30.62,78972.03,0.0,0.42019,0.00016,30.98703]
[1778859914346,30.62,78972.03,0.0,0.42019,0.00016,30.98703]
[1778859914991,30.62,78977.72,0.0,0.42111,0.00016,31.00381]
[1778859915063,30.62,78977.72,0.0,0.42111,0.00016,31.00381]
[1778859915281,30.62,78977.72,0.0,0.42111,0.00016,31.00381]
[1778859915293,30.62,78977.72,0.0,0.42111,0.00016,31.00381]
[1778859915325,30.62,78977.72,0.0,0.42111,0.00016,31.00381]
[1778859915555,30.62,78977.72,0.0,0.42111,0.00016,31.00381]
[1778859915639,30.62,78986.06,0.0,0.42245,0.00016,31.0281]
[1778859916600,30.62,78986.06,0.0,0.42245,0.00016,31.0281]
[1778859916623,30.62,78986.06,0.0,0.42245,0.00016,31.0281]
[1778859916795,30.62,78986.06,0.0,0.42245,0.00016,31.0281]
[1778859916836,30.62,78990.62,0.0,0.42318,0.00016,31.04121]
[1778859917031,30.62,78990.62,0.0,0.42318,0.00016,31.04121]
[1778859917062,30.62,78990.62,0.0,0.42318,0.00016,31.04121]
[1778859917825,30.62,78990.62,0.0,0.42318,0.00016,31.04121]
[1778859917832,30.62,78990.62,0.0,0.42318,0.00016,31.04116]
[1778859918592,30.62,78994.95,0.0,0.42388,0.00016,31.05352]
[1778859922945,30.62,78996.43,0.0,0.42411,0.00016,31.05765]
[1778859923008,30.62,78996.43,0.0,0.42411,0.00016,31.05765]
[1778859923014,30.62,78996.43,0.0,0.42411,0.00016,31.05765]
[1778859923266,30.62,78996.43,0.0,0.42411,0.00016,31.05765]
[1778859923397,30.62,78996.43,0.0,0.42411,0.00016,31.05765]
[1778859923628,30.62,78996.62,0.0,0.42414,0.00016,31.05816]
[1778859924715,30.62,79017.86,0.0,0.42757,0.00016,31.11734]
[1778859925641,30.62,79017.86,0.0,0.42756,0.00016,31.1173]
[1778859925850,30.62,79017.86,0.0,0.42756,0.00016,31.1173]
[1778859926652,30.62,79019.26,0.0,0.42779,0.00016,31.12111]
[1778859927563,30.62,79019.26,0.0,0.42779,0.00016,31.12111]
[1778859927761,30.62,79019.26,0.0,0.42779,0.00016,31.12111]
[1778859927805,30.62,79019.26,0.0,0.42779,0.00016,31.12111]
[1778859927782,30.62,79020.7,0.0,0.42802,0.00016,31.12503]
[1778859928892,30.6,79023.36,0.0,0.42842,0.00016,31.13173]
[1778859929354,30.6,79023.36,0.0,0.42842,0.00016,31.13173]
[1778859929381,30.6,79023.36,0.0,0.42842,0.00016,31.13173]
[1778859929674,30.6,79023.35,0.0,0.42841,0.00016,31.1317]
[1778859929974,30.6,79023.35,0.0,0.42841,0.00016,31.1317]
[1778859930013,30.6,79023.35,0.0,0.42841,0.00016,31.1317]
[1778859930680,30.6,79031.71,0.0,0.42977,0.00016,31.15415]
[1778859931952,30.6,79030.97,0.0,0.42964,0.00016,31.14911]
[1778859932008,30.6,79030.97,0.0,0.42964,0.00016,31.14911]
[1778859932326,30.6,79030.97,0.0,0.42964,0.00016,31.14911]
[1778859932694,30.6,79031.08,0.0,0.42965,0.00016,31.14937]
[1778859934105,30.59,79032.87,0.0,0.42992,0.00016,31.15384]
[1778859934113,30.59,79032.87,0.0,0.42992,0.00016,31.15384]
[1778859934738,30.59,79036.47,0.0,0.4305,0.00016,31.16334]
[1778859935896,30.59,79037.2,0.0,0.43062,0.00016,31.16524]
[1778859938193,30.59,79030.37,0.0,0.42949,0.00016,31.14687]
[1778859938223,30.59,79030.37,0.0,0.42949,0.00016,31.14687]
[1778859940270,30.59,79028.53,0.0,0.42919,0.00016,31.14189]
[1778859940752,30.59,79028.53,0.0,0.42919,0.00016,31.14189]
[1778859945786,30.58,79027.72,0.0,0.42905,0.00016,31.13956]
[1778859949814,30.58,79035.23,0.0,0.43026,0.00016,31.15949]
[1778859954849,30.58,79035.69,0.0,0.43033,0.00016,31.16061]
[1778859956857,30.57,79036.71,0.0,0.43049,0.00016,31.1633]
[1778859956941,30.57,79036.43,0.0,0.43044,0.00016,31.16256]
[1778859957057,30.57,79036.43,0.0,0.43044,0.00016,31.16256]
[1778859957096,30.57,79037.94,0.0,0.43069,0.00016,31.16653]
[1778859958842,30.57,79037.94,0.0,0.43069,0.00016,31.16653]
[1778859958942,30.57,79040.51,0.0,0.4311,0.00016,31.17325]
[1778859960473,30.57,79040.51,0.0,0.4311,0.00016,31.17325]
[1778859960520,30.57,79040.51,0.0,0.4311,0.00016,31.17325]
[1778859960851,30.57,79040.51,0.0,0.4311,0.00016,31.17325]
[1778859960860,30.57,79040.51,0.0,0.4311,0.00016,31.17325]
[1778859960911,30.57,79041.7,0.0,0.43129,0.00016,31.17633]
[1778859961000,30.57,79038.52,0.0,0.43077,0.00016,31.16795]
[1778859962916,30.57,79037.32,0.0,0.43058,0.00016,31.16476]
[1778859962972,30.57,79037.32,0.0,0.43058,0.00016,31.16476]
[1778859963040,30.57,79037.32,0.0,0.43058,0.00016,31.16476]
[1778859963062,30.57,79036.88,0.0,0.4305,0.00016,31.16356]
[1778859965203,30.57,79036.88,0.0,0.4305,0.00016,31.16356]
[1778859965431,30.57,79025.75,0.0,0.4287,0.00016,31.13381]
[1778859968656,30.57,79024.48,0.0,0.42849,0.00016,31.13036]
[1778859969076,30.57,79025.21,0.0,0.42861,0.00016,31.13233]
[1778859969530,30.57,79025.21,0.0,0.42861,0.00016,31.13233]
[1778859971126,30.57,79024.59,0.0,0.42851,0.00016,31.13065]
[1778859972002,30.57,79023.94,0.0,0.42841,0.00016,31.12889]
[1778859972035,30.57,79023.94,0.0,0.42841,0.00016,31.12889]
[1778859973150,30.57,79023.28,0.0,0.4283,0.00016,31.12709]
[1778859973186,30.57,79021.0,0.0,0.42793,0.00016,31.12089]
[1778859975151,30.57,79021.0,0.0,0.42793,0.00016,31.12085]
[1778859975252,30.57,79019.5,0.0,0.42768,0.00016,31.11671]
[1778859981036,30.56,79018.86,0.0,0.42756,0.00016,31.1147]
[1778859982795,30.56,79018.86,0.0,0.42756,0.00016,31.1147]
[1778859982885,30.56,79018.82,0.0,0.42755,0.00016,31.1145]
[1778859988085,30.56,79025.24,0.0,0.42858,0.00016,31.13187]
[1778859993121,30.55,79028.14,0.0,0.42903,0.00016,31.13653]
[1778859998552,30.55,79026.44,0.0,0.42875,0.00016,31.13186]
[1778860000050,30.55,79034.57,0.0,0.43007,0.00016,31.15362]
[1778860000229,30.55,79034.57,0.0,0.43007,0.00016,31.15362]
[1778860000347,30.55,79034.57,0.0,0.43007,0.00016,31.15362]
[1778860004318,30.55,79046.29,0.0,0.43196,0.00016,31.18437]
[1778860004326,30.55,79046.29,0.0,0.43196,0.00016,31.18437]
[1778860004879,30.55,79036.33,0.0,0.43034,0.00016,31.15817]
[1778860006336,30.54,79035.26,0.0,0.43017,0.00016,31.15529]
[1778860006900,30.54,79034.46,0.0,0.43003,0.00016,31.15313]
[1778860011900,30.54,79034.95,0.0,0.43011,0.00016,31.15436]
[1778860016904,30.54,79033.55,0.0,0.42988,0.00016,31.15063]
[1778860021948,30.54,79036.71,0.0,0.43039,0.00016,31.15891]
[1778860026963,30.54,79036.68,0.0,0.43037,0.00016,31.15874]
[1778860027024,30.54,79036.68,0.0,0.43037,0.00016,31.15874]
[1778860027134,30.54,79036.68,0.0,0.43037,0.00016,31.15874]
[1778860027219,30.54,79036.68,0.0,0.43037,0.00016,31.15874]
[1778860027234,30.54,79036.68,0.0,0.43037,0.00016,31.15874]
[1778860027304,30.54,79036.68,0.0,0.43037,0.00016,31.15874]
[1778860027374,30.54,79036.68,0.0,0.43037,0.00016,31.15874]
[1778860027744,30.54,79036.68,0.0,0.43037,0.00016,31.15874]
[1778860027862,30.54,79036.68,0.0,0.43037,0.00016,31.15874]
[1778860027888,30.54,79051.93,0.0,0.43285,0.00016,31.19856]
[1778860028005,30.54,79051.93,0.0,0.43285,0.00016,31.19856]
[1778860028040,30.54,79051.93,0.0,0.43285,0.00016,31.19856]
[1778860028210,30.54,79051.93,0.0,0.43285,0.00016,31.19856]
[1778860028247,30.54,79051.93,0.0,0.43285,0.00016,31.19856]
[1778860028261,30.54,79051.93,0.0,0.43285,0.00016,31.19856]
[1778860028263,30.54,79051.93,0.0,0.43285,0.00016,31.19856]
[1778860028470,30.54,79058.57,0.0,0.43393,0.00016,31.21553]
[1778860029373,30.53,79058.57,0.0,0.43392,0.00016,31.21551]
[1778860034407,30.53,79048.43,0.0,0.43227,0.00016,31.1894]
[1778860036009,30.53,79047.28,0.0,0.43208,0.00016,31.1864]
[1778860036095,30.53,79047.28,0.0,0.43208,0.00016,31.1864]
[1778860036420,30.53,79046.3,0.0,0.43192,0.00016,31.18383]
[1778860037695,30.53,79046.3,0.0,0.43192,0.00016,31.18383]
[1778860037739,30.53,79046.3,0.0,0.43192,0.00016,31.18383]
[1778860037833,30.53,79045.98,0.0,0.43187,0.00016,31.18298]
[1778860037984,30.53,79045.98,0.0,0.43187,0.00016,31.18298]
[1778860038121,30.53,79045.98,0.0,0.43187,0.00016,31.18298]
[1778860038299,30.53,79045.98,0.0,0.43187,0.00016,31.18298]
[1778860038389,30.53,79045.98,0.0,0.43187,0.00016,31.18298]
[1778860038538,30.53,79046.47,0.0,0.43195,0.00016,31.18423]
[1778860041003,30.53,79047.33,0.0,0.43208,0.00016,31.18643]
[1778860041864,30.53,79049.19,0.0,0.43238,0.00016,31.19122]
[1778860045101,30.53,79048.97,0.0,0.43235,0.00016,31.19062]
[1778860045109,30.53,79048.97,0.0,0.43235,0.00016,31.19062]
[1778860045296,30.53,79048.97,0.0,0.43235,0.00016,31.19062]
[1778860045485,30.53,79049.36,0.0,0.43241,0.00016,31.19161]
[1778860050520,30.52,79052.26,0.0,0.43287,0.00016,31.19902]
[1778860055555,30.52,79050.73,0.0,0.43261,0.00016,31.19194]
[1778860060592,30.52,79049.3,0.0,0.43237,0.00016,31.18816]
[1778860061885,30.52,79049.3,0.0,0.43237,0.00016,31.18816]
[1778860063027,30.52,79057.81,0.0,0.43375,0.00016,31.20998]
[1778860063636,30.52,79057.81,0.0,0.43375,0.00016,31.20998]
[1778860063651,30.52,79057.81,0.0,0.43375,0.00016,31.20998]
[1778860065689,30.52,79062.47,0.0,0.43451,0.00016,31.22174]
[1778860065730,30.52,79062.06,0.0,0.43444,0.00016,31.22068]
[1778860070661,30.51,79069.77,0.0,0.43568,0.00016,31.23985]
[1778860075698,30.51,79070.51,0.0,0.43579,0.00016,31.24153]
[1778860080730,30.5,79070.67,0.0,0.4358,0.00016,31.24179]
[1778860082189,30.5,79072.24,0.0,0.43606,0.00016,31.24566]
[1778860082351,30.5,79072.24,0.0,0.43606,0.00016,31.24566]
[1778860082473,30.5,79072.24,0.0,0.43606,0.00016,31.24566]
[1778860082494,30.5,79072.24,0.0,0.43606,0.00016,31.24566]
[1778860082748,30.5,79072.24,0.0,0.43606,0.00016,31.24566]
[1778860082771,30.5,79072.24,0.0,0.43606,0.00016,31.24566]
[1778860082968,30.5,79088.27,0.0,0.43867,0.00016,31.28464]
[1778860083453,30.5,79088.27,0.0,0.43867,0.00016,31.28464]
[1778860083465,30.5,79088.27,0.0,0.43867,0.00016,31.28464]
[1778860083977,30.5,79093.78,0.0,0.43956,0.00016,31.29771]
[1778860084908,30.5,79098.77,0.0,0.44037,0.00016,31.30938]
[1778860086931,30.5,79096.27,0.0,0.43996,0.00016,31.30349]
[1778860088711,30.5,79093.29,0.0,0.43947,0.00016,31.29645]
[1778860088723,30.5,79093.29,0.0,0.43947,0.00016,31.29645]
[1778860088909,30.5,79095.54,0.0,0.43984,0.00016,31.30174]
[1778860093927,30.5,79100.2,0.0,0.4406,0.00016,31.3126]
[1778860098958,30.49,79100.5,0.0,0.44064,0.00016,31.31326]
[1778860100060,30.49,79102.27,0.0,0.44093,0.00016,31.31736]
[1778860100073,30.49,79102.27,0.0,0.44093,0.00016,31.31736]
[1778860100981,30.49,79105.09,0.0,0.44139,0.00016,31.32387]
[1778860101948,30.49,79112.31,0.0,0.44256,0.00016,31.34036]
[1778860103630,30.49,79111.69,0.0,0.44246,0.00016,31.33894]
[1778860103679,30.49,79111.69,0.0,0.44246,0.00016,31.33894]
[1778860103912,30.49,79111.69,0.0,0.44246,0.00016,31.33892]
[1778860105320,30.49,79112.23,0.0,0.44255,0.00016,31.34013]
[1778860105962,30.49,79126.35,0.0,0.44485,0.00016,31.3716]
[1778860106463,30.49,79126.35,0.0,0.44485,0.00016,31.3716]
[1778860106465,30.49,79126.35,0.0,0.44485,0.00016,31.3716]
[1778860107011,30.49,79126.4,0.0,0.44486,0.00016,31.37172]
[1778860107943,30.49,79126.4,0.0,0.44486,0.00016,31.37172]
[1778860112953,30.49,79121.58,0.0,0.44406,0.00016,31.35803]
[1778860115166,30.49,79122.21,0.0,0.44416,0.00016,31.35937]
[1778860115224,30.49,79122.21,0.0,0.44416,0.00016,31.35937]
[1778860115252,30.49,79122.21,0.0,0.44416,0.00016,31.35937]
[1778860115342,30.49,79122.21,0.0,0.44416,0.00016,31.35937]
[1778860115471,30.49,79122.21,0.0,0.44416,0.00016,31.35937]
[1778860115522,30.49,79122.21,0.0,0.44416,0.00016,31.35937]
[1778860115672,30.49,79122.21,0.0,0.44416,0.00016,31.35937]
[1778860115700,30.49,79122.21,0.0,0.44416,0.00016,31.35937]
[1778860115896,30.49,79122.21,0.0,0.44416,0.00016,31.35937]
[1778860115933,30.49,79122.21,0.0,0.44416,0.00016,31.35937]
[1778860115998,30.49,79122.21,0.0,0.44416,0.00016,31.35934]
[1778860116113,30.49,79122.21,0.0,0.44416,0.00016,31.35934]
[1778860116142,30.49,79122.21,0.0,0.44416,0.00016,31.35934]
[1778860116344,30.49,79122.21,0.0,0.44416,0.00016,31.35934]
[1778860116384,30.49,79122.21,0.0,0.44416,0.00016,31.35934]
[1778860116664,30.49,79122.21,0.0,0.44416,0.00016,31.35934]
[1778860116685,30.49,79122.21,0.0,0.44416,0.00016,31.35934]
[1778860116697,30.49,79122.21,0.0,0.44416,0.00016,31.35934]
[1778860117005,30.48,79121.49,0.0,0.44404,0.00016,31.35771]
[1778860118948,30.48,79121.78,0.0,0.44408,0.00016,31.35833]
[1778860119020,30.48,79121.89,0.0,0.4441,0.00016,31.35854]
[1778860119054,30.48,79121.89,0.0,0.4441,0.00016,31.35854]
[1778860119113,30.48,79121.89,0.0,0.4441,0.00016,31.35854]
[1778860120043,30.48,79124.31,0.0,0.44449,0.00016,31.36386]
[1778860125430,30.48,79124.09,0.0,0.44444,0.00016,31.36325]
[1778860125892,30.48,79124.09,0.0,0.44444,0.00016,31.36325]
[1778860126044,30.48,79124.09,0.0,0.44444,0.00016,31.36325]
[1778860125972,30.47,79127.12,0.0,0.44493,0.00016,31.36986]
[1778860126634,30.47,79127.12,0.0,0.44493,0.00016,31.36986]
[1778860126924,30.47,79114.2,0.0,0.44282,0.00016,31.34107]
[1778860127088,30.47,79114.2,0.0,0.44282,0.00016,31.34107]
[1778860127164,30.47,79114.2,0.0,0.44282,0.00016,31.34107]
[1778860127519,30.47,79114.2,0.0,0.44282,0.00016,31.34107]
[1778860127558,30.47,79114.2,0.0,0.44282,0.00016,31.34107]
[1778860127944,30.47,79105.68,0.0,0.44143,0.00016,31.32162]
[1778860133978,30.47,79104.6,0.0,0.44125,0.00016,31.31906]
[1778860134051,30.47,79104.6,0.0,0.44125,0.00016,31.31906]
[1778860135737,30.47,79102.9,0.0,0.44096,0.00016,31.31502]
[1778860135752,30.47,79102.9,0.0,0.44096,0.00016,31.31502]
[1778860135948,30.46,79101.49,0.0,0.44072,0.00016,31.31167]
[1778860139517,30.46,79104.04,0.0,0.44113,0.00016,31.3175]
[1778860139523,30.46,79104.04,0.0,0.44113,0.00016,31.3175]
[1778860139529,30.46,79104.04,0.0,0.44113,0.00016,31.3175]
[1778860139682,30.46,79104.04,0.0,0.44113,0.00016,31.3175]
[1778860139788,30.46,79104.04,0.0,0.44113,0.00016,31.3175]
[1778860139915,30.46,79104.04,0.0,0.44113,0.00016,31.3175]
[1778860139949,30.46,79104.04,0.0,0.44113,0.00016,31.3175]
[1778860140025,30.46,79107.88,0.0,0.44175,0.00016,31.3263]
[1778860141185,30.46,79117.69,0.0,0.44335,0.00016,31.34854]
[1778860146365,30.45,79116.97,0.0,0.44323,0.00016,31.34686]
[1778860146439,30.45,79113.36,0.0,0.44264,0.00016,31.33869]
[1778860152765,30.45,79116.46,0.0,0.44314,0.00016,31.34558]
[1778860156418,30.45,79118.57,0.0,0.44347,0.00016,31.35022]
[1778860156493,30.44,79119.24,0.0,0.44358,0.00016,31.35169]
[1778860162731,30.44,79122.84,0.0,0.44416,0.00016,31.35958]
[1778860167779,30.43,79123.6,0.0,0.44427,0.00016,31.36113]
[1778860167847,30.43,79122.1,0.0,0.44402,0.00016,31.35775]
[1778860171764,30.43,79126.96,0.0,0.44481,0.00016,31.36845]
[1778860171771,30.43,79126.96,0.0,0.44481,0.00016,31.36845]
[1778860171841,30.43,79116.6,0.0,0.4431,0.00016,31.34231]
[1778860172822,30.43,79116.6,0.0,0.4431,0.00016,31.34231]
[1778860172921,30.43,79114.35,0.0,0.44273,0.00016,31.3372]
[1778860173934,30.43,79105.96,0.0,0.44136,0.00016,31.31799]
[1778860176122,30.42,79104.4,0.0,0.4411,0.00016,31.31435]
[1778860176275,30.42,79104.4,0.0,0.4411,0.00016,31.31435]
[1778860176944,30.42,79104.4,0.0,0.4411,0.00016,31.31435]
[1778860176962,30.42,79092.21,0.0,0.43911,0.00016,31.28569]
[1778860179014,30.42,79092.21,0.0,0.43911,0.00016,31.28569]
[1778860179014,30.42,79085.18,0.0,0.43796,0.00016,31.26882]
[1778860181940,30.42,79086.59,0.0,0.43819,0.00016,31.27222]
[1778860182046,30.42,79086.59,0.0,0.43819,0.00016,31.27222]
[1778860183121,30.42,79086.02,0.0,0.4381,0.00016,31.27083]
[1778860184044,30.42,79087.85,0.0,0.4384,0.00016,31.27523]
[1778860186546,30.42,79087.9,0.0,0.4384,0.00016,31.27533]
[1778860186563,30.42,79087.9,0.0,0.4384,0.00016,31.27533]
[1778860186598,30.42,79090.36,0.0,0.4388,0.00016,31.28123]
[1778860188853,30.42,79089.99,0.0,0.43874,0.00016,31.28034]
[1778860188931,30.42,79089.99,0.0,0.43874,0.00016,31.28034]
[1778860189031,30.42,79097.86,0.0,0.44002,0.00016,31.29896]
[1778860190221,30.42,79097.86,0.0,0.44002,0.00016,31.29896]
[1778860190231,30.42,79097.86,0.0,0.44002,0.00016,31.29896]
[1778860190528,30.42,79096.27,0.0,0.43976,0.00016,31.29516]
[1778860196018,30.42,79090.62,0.0,0.43883,0.00016,31.2817]
[1778860196093,30.42,79090.62,0.0,0.43883,0.00016,31.2817]
[1778860196128,30.42,79090.62,0.0,0.43883,0.00016,31.2817]
[1778860197504,30.42,79085.62,0.0,0.43802,0.00016,31.26966]
[1778860197577,30.42,79085.62,0.0,0.43802,0.00016,31.26966]
[1778860202614,30.42,79086.64,0.0,0.43818,0.00016,31.2721]
[1778860205227,30.42,79083.91,0.0,0.43773,0.00016,31.26549]
[1778860205264,30.42,79083.91,0.0,0.43773,0.00016,31.26549]
[1778860205711,30.42,79083.91,0.0,0.43773,0.00016,31.26549]
[1778860205719,30.42,79083.91,0.0,0.43773,0.00016,31.26549]
[1778860206297,30.42,79078.48,0.0,0.43685,0.00016,31.25222]
[1778860207095,30.41,79074.75,0.0,0.43624,0.00016,31.24302]
[1778860212101,30.41,79073.69,0.0,0.43606,0.00016,31.24031]
[1778860212368,30.41,79073.69,0.0,0.43606,0.00016,31.24031]
[1778860212393,30.41,79073.69,0.0,0.43606,0.00016,31.24031]
[1778860213932,30.41,79073.69,0.0,0.43606,0.00016,31.24031]
[1778860213954,30.41,79071.02,0.0,0.43562,0.00016,31.23363]
[1778860219733,30.41,79077.15,0.0,0.43661,0.00016,31.24869]
[1778860220161,30.41,79077.15,0.0,0.43661,0.00016,31.24869]
[1778860221107,30.41,79074.83,0.0,0.43623,0.00016,31.24295]
[1778860222195,30.41,79074.09,0.0,0.43611,0.00016,31.24111]
[1778860222206,30.41,79074.09,0.0,0.43611,0.00016,31.24111]
[1778860222226,30.41,79074.09,0.0,0.43611,0.00016,31.24111]
[1778860222253,30.41,79074.09,0.0,0.43611,0.00016,31.24111]
[1778860222754,30.41,79074.09,0.0,0.43611,0.00016,31.24111]
[1778860224219,30.41,79074.83,0.0,0.43623,0.00016,31.24292]
[1778860224224,30.41,79074.83,0.0,0.43623,0.00016,31.24292]
[1778860224258,30.41,79074.83,0.0,0.43623,0.00016,31.24292]
[1778860224769,30.4,79074.44,0.0,0.43616,0.00016,31.24194]
[1778860229804,30.4,79077.97,0.0,0.43673,0.00016,31.25056]
[1778860232824,30.4,79086.0,0.0,0.43803,0.00016,31.26704]
[1778860234919,30.4,79085.14,0.0,0.43789,0.00016,31.26495]
[1778860234996,30.4,79085.14,0.0,0.43789,0.00016,31.26495]
[1778860235020,30.4,79086.09,0.0,0.43804,0.00016,31.26724]
[1778860239006,30.4,79089.73,0.0,0.43864,0.00016,31.27599]
[1778860239008,30.4,79092.63,0.0,0.43911,0.00016,31.28291]
[1778860240660,30.4,79096.62,0.0,0.43976,0.00016,31.29234]
[1778860240723,30.4,79096.62,0.0,0.43976,0.00016,31.29234]
[1778860240783,30.4,79096.62,0.0,0.43976,0.00016,31.29234]
[1778860240790,30.4,79096.62,0.0,0.43976,0.00016,31.29234]
[1778860240880,30.4,79096.62,0.0,0.43976,0.00016,31.2923]
[1778860244596,30.39,79103.5,0.0,0.44087,0.00016,31.3083]
[1778860244609,30.39,79103.5,0.0,0.44087,0.00016,31.3083]
[1778860244908,30.39,79105.68,0.0,0.44122,0.00016,31.31328]
[1778860248137,30.39,79116.62,0.0,0.44301,0.00016,31.33827]
[1778860248545,30.39,79116.62,0.0,0.44301,0.00016,31.33827]
[1778860248562,30.39,79116.62,0.0,0.44301,0.00016,31.33827]
[1778860248575,30.39,79116.62,0.0,0.44301,0.00016,31.33827]
[1778860248603,30.39,79116.62,0.0,0.44301,0.00016,31.33827]
[1778860248878,30.39,79116.62,0.0,0.44301,0.00016,31.33827]
[1778860248885,30.39,79116.62,0.0,0.44301,0.00016,31.33827]
[1778860248975,30.39,79120.99,0.0,0.44372,0.00016,31.34808]
[1778860250999,30.39,79120.99,0.0,0.44372,0.00016,31.34807]
[1778860251005,30.39,79122.55,0.0,0.44398,0.00016,31.35153]
[1778860254372,30.38,79128.58,0.0,0.44496,0.00016,31.36481]
[1778860254978,30.38,79129.9,0.0,0.44517,0.00016,31.36769]
[1778860257376,30.38,79131.81,0.0,0.44549,0.00016,31.37187]
[1778860257559,30.38,79131.81,0.0,0.44549,0.00016,31.37187]
[1778860258107,30.38,79140.67,0.0,0.44694,0.00016,31.39098]
[1778860259148,30.38,79140.67,0.0,0.44694,0.00016,31.39098]
[1778860259172,30.38,79140.67,0.0,0.44694,0.00016,31.39098]
[1778860259289,30.38,79142.34,0.0,0.44721,0.00016,31.39453]
[1778860260021,30.38,79142.56,0.0,0.44725,0.00016,31.395]
[1778860262492,30.38,79147.99,0.0,0.44814,0.00016,31.40644]
[1778860262503,30.38,79147.99,0.0,0.44814,0.00016,31.40644]
[1778860263194,30.38,79143.75,0.0,0.44744,0.00016,31.39751]
[1778860265035,30.38,79144.51,0.0,0.44757,0.00016,31.39911]
[1778860265047,30.38,79144.51,0.0,0.44757,0.00016,31.39911]
[1778860265076,30.38,79145.2,0.0,0.44768,0.00016,31.40057]
[1778860270087,30.38,79144.34,0.0,0.44754,0.00016,31.39874]
[1778860275123,30.38,79142.07,0.0,0.44716,0.00016,31.39388]
[1778860280159,30.38,79145.24,0.0,0.44768,0.00016,31.40056]
[1778860282173,30.38,79138.19,0.0,0.44652,0.00016,31.38552]
[1778860284190,30.38,79145.73,0.0,0.44775,0.00016,31.40153]
[1778860285672,30.37,79145.87,0.0,0.44778,0.00016,31.40182]
[1778860286201,30.37,79146.2,0.0,0.44783,0.00016,31.40251]
[1778860290443,30.37,79148.26,0.0,0.44816,0.00016,31.4068]
[1778860290468,30.37,79148.26,0.0,0.44816,0.00016,31.4068]
[1778860292323,30.37,79158.98,0.0,0.44992,0.00016,31.4259]
[1778860292606,30.37,79158.98,0.0,0.44992,0.00016,31.4259]
[1778860292638,30.37,79158.98,0.0,0.44992,0.00016,31.4259]
[1778860297139,30.37,79160.41,0.0,0.45015,0.00016,31.4288]
[1778860297143,30.37,79160.41,0.0,0.45015,0.00016,31.4288]
[1778860297158,30.37,79160.51,0.0,0.45017,0.00016,31.429]
[1778860301308,30.37,79149.96,0.0,0.44843,0.00016,31.40728]
[1778860302425,30.37,79149.96,0.0,0.44843,0.00016,31.40728]
[1778860302520,30.37,79149.96,0.0,0.44843,0.00016,31.40728]
[1778860302633,30.37,79149.96,0.0,0.44843,0.00016,31.40728]
[1778860305467,30.37,79137.04,0.0,0.44631,0.00016,31.3799]
[1778860308093,30.37,79139.42,0.0,0.4467,0.00016,31.38501]
[1778860308220,30.37,79139.53,0.0,0.44672,0.00016,31.38525]
[1778860312259,30.37,79146.89,0.0,0.44793,0.00016,31.40086]
[1778860312749,30.37,79146.89,0.0,0.44793,0.00016,31.40086]
[1778860312791,30.37,79146.89,0.0,0.44793,0.00016,31.40086]
[1778860314748,30.37,79147.0,0.0,0.44795,0.00016,31.40109]
[1778860314753,30.37,79147.0,0.0,0.44795,0.00016,31.40109]
[1778860314846,30.37,79147.37,0.0,0.44801,0.00016,31.40186]
[1778860320906,30.37,79147.54,0.0,0.44803,0.00016,31.4022]
[1778860322968,30.37,79146.38,0.0,0.44784,0.00016,31.39976]
[1778860323028,30.37,79160.71,0.0,0.45019,0.00016,31.42937]
[1778860328071,30.37,79160.86,0.0,0.45022,0.00016,31.42967]
[1778860333538,30.37,79154.84,0.0,0.44923,0.00016,31.41735]
[1778860338571,30.37,79160.76,0.0,0.4502,0.00016,31.42943]
[1778860343624,30.37,79155.11,0.0,0.44927,0.00016,31.41786]
[1778860348642,30.37,79156.0,0.0,0.44941,0.00016,31.41966]
[1778860351128,30.37,79144.81,0.0,0.44757,0.00016,31.39331]
[1778860356701,30.36,79152.13,0.0,0.44877,0.00016,31.40862]
[1778860362156,30.36,79153.86,0.0,0.44905,0.00016,31.41218]
[1778860367778,30.36,79154.88,0.0,0.44921,0.00016,31.41425]
[1778860372813,30.36,79155.16,0.0,0.44926,0.00016,31.41481]
[1778860376843,30.36,79147.4,0.0,0.44798,0.00016,31.39866]
[1778860381875,30.36,79148.57,0.0,0.44818,0.00016,31.40112]
[1778860386911,30.36,79150.76,0.0,0.44854,0.00016,31.4057]
[1778860391947,30.36,79151.5,0.0,0.44866,0.00016,31.40724]
[1778860396984,30.36,79150.81,0.0,0.44855,0.00016,31.4058]
[1778860402017,30.36,79150.92,0.0,0.44856,0.00016,31.40604]
[1778860407052,30.36,79148.21,0.0,0.44812,0.00016,31.40038]
[1778860412090,30.36,79151.84,0.0,0.44871,0.00016,31.40494]
[1778860417123,30.36,79149.08,0.0,0.44826,0.00016,31.39919]
[1778860422328,30.36,79145.95,0.0,0.44775,0.00016,31.39263]
[1778860422652,30.36,79146.06,0.0,0.44776,0.00016,31.39287]
[1778860423302,30.36,79127.5,0.0,0.44472,0.00016,31.35285]
[1778860423656,30.36,79127.5,0.0,0.44472,0.00016,31.35285]
[1778860424392,30.36,79125.97,0.0,0.44447,0.00016,31.34946]
[1778860424438,30.36,79125.97,0.0,0.44447,0.00016,31.34946]
[1778860424793,30.36,79125.97,0.0,0.44447,0.00016,31.34946]
[1778860426423,30.36,79134.04,0.0,0.44579,0.00016,31.36716]
[1778860431430,30.36,79134.7,0.0,0.4459,0.00016,31.36863]
[1778860433248,30.36,79136.26,0.0,0.44616,0.00016,31.372]
[1778860433264,30.36,79136.26,0.0,0.44616,0.00016,31.372]
[1778860433910,30.37,79136.15,0.0,0.44614,0.00016,31.37177]
[1778860434247,30.37,79136.15,0.0,0.44614,0.00016,31.37177]
[1778860439285,30.37,79140.87,0.0,0.44692,0.00016,31.38192]
[1778860442304,30.37,79148.02,0.0,0.44809,0.00016,31.39706]
[1778860447340,30.37,79155.0,0.0,0.44924,0.00016,31.41156]
[1778860447820,30.37,79155.0,0.0,0.44924,0.00016,31.41156]
[1778860447880,30.37,79155.0,0.0,0.44924,0.00016,31.41156]
[1778860451420,30.37,79161.48,0.0,0.4503,0.00016,31.42478]
[1778860451431,30.37,79162.08,0.0,0.4504,0.00016,31.42599]
[1778860452405,30.37,79162.04,0.0,0.45039,0.00016,31.42591]
[1778860457411,30.36,79165.12,0.0,0.45089,0.00016,31.43208]
[1778860459061,30.36,79164.6,0.0,0.45081,0.00016,31.43102]
[1778860459127,30.36,79164.6,0.0,0.45081,0.00016,31.43102]
[1778860459141,30.36,79164.6,0.0,0.45081,0.00016,31.43102]
[1778860459453,30.36,79164.85,0.0,0.45085,0.00016,31.43151]
[1778860460645,30.36,79170.03,0.0,0.4517,0.00016,31.44183]
[1778860460655,30.36,79170.03,0.0,0.4517,0.00016,31.44183]
[1778860460673,30.36,79170.03,0.0,0.4517,0.00016,31.44183]
[1778860460893,30.36,79170.03,0.0,0.4517,0.00016,31.44183]
[1778860460922,30.36,79170.03,0.0,0.4517,0.00016,31.44183]
[1778860461114,30.36,79170.03,0.0,0.4517,0.00016,31.44183]
[1778860461131,30.36,79170.03,0.0,0.4517,0.00016,31.44183]
[1778860461317,30.36,79170.03,0.0,0.4517,0.00016,31.44183]
[1778860461351,30.36,79170.03,0.0,0.4517,0.00016,31.44183]
[1778860461360,30.36,79170.03,0.0,0.4517,0.00016,31.44183]
[1778860461465,30.36,79176.45,0.0,0.45275,0.00016,31.45442]
[1778860462689,30.36,79177.0,0.0,0.45284,0.00016,31.45549]
[1778860463396,30.36,79177.66,0.0,0.45295,0.00016,31.45673]
[1778860464106,30.36,79177.66,0.0,0.45295,0.00016,31.45673]
[1778860464344,30.36,79176.32,0.0,0.45273,0.00016,31.45413]
[1778860464751,30.36,79176.32,0.0,0.45273,0.00016,31.45413]
[1778860465465,30.36,79175.93,0.0,0.45266,0.00016,31.45334]
[1778860470465,30.35,79175.71,0.0,0.45261,0.00016,31.45282]
[1778860472404,30.35,79183.71,0.0,0.45392,0.00016,31.4652]
[1778860477415,30.35,79178.58,0.0,0.45307,0.00016,31.45525]
[1778860482418,30.34,79177.73,0.0,0.45292,0.00016,31.4535]
[1778860487443,30.33,79183.39,0.0,0.45384,0.00016,31.46431]
[1778860492447,30.33,79187.12,0.0,0.45444,0.00016,31.47129]
[1778860497474,30.32,79189.33,0.0,0.45479,0.00016,31.47538]
[1778860502522,30.31,79193.04,0.0,0.45538,0.00016,31.48217]
[1778860506255,30.31,79187.82,0.0,0.45452,0.00016,31.47233]
[1778860506418,30.31,79184.89,0.0,0.45404,0.00016,31.46675]
[1778860509424,30.31,79174.74,0.0,0.45236,0.00016,31.44706]
[1778860512442,30.31,79166.22,0.0,0.45095,0.00016,31.43013]
[1778860515521,30.31,79174.21,0.0,0.45227,0.00016,31.44601]
[1778860517045,30.31,79175.77,0.0,0.45253,0.00016,31.44905]
[1778860517058,30.31,79175.77,0.0,0.45253,0.00016,31.44905]
[1778860519559,30.3,79183.06,0.0,0.45372,0.00016,31.46312]
[1778860524449,30.28,79185.72,0.0,0.45412,0.00016,31.46781]
[1778860524473,30.28,79185.91,0.0,0.45414,0.00016,31.46814]
[1778860526400,30.28,79196.15,0.0,0.45583,0.00016,31.48735]
[1778860531957,30.27,79197.69,0.0,0.45607,0.00016,31.48707]
[1778860532618,30.27,79197.69,0.0,0.45607,0.00016,31.48707]
[1778860532964,30.27,79197.9,0.0,0.4561,0.00016,31.48744]
[1778860534673,30.27,79201.2,0.0,0.45664,0.00016,31.49347]
[1778860534983,30.27,79201.2,0.0,0.45664,0.00016,31.49346]
[1778860535879,30.27,79201.2,0.0,0.45664,0.00016,31.49346]
[1778860535888,30.27,79201.2,0.0,0.45664,0.00016,31.49346]
[1778860536540,30.27,79201.74,0.0,0.45673,0.00017,31.49442]
[1778860539533,30.26,79193.96,0.0,0.45544,0.00016,31.48004]
[1778860544550,30.26,79193.91,0.0,0.45542,0.00016,31.47987]
[1778860548546,30.24,79176.08,0.0,0.45243,0.00017,31.44533]
[1778860549067,30.24,79176.08,0.0,0.45243,0.00017,31.44533]
[1778860549453,30.24,79173.23,0.0,0.45196,0.00017,31.43971]
[1778860550543,30.24,79174.13,0.0,0.45211,0.00017,31.44147]
[1778860551464,30.23,79181.23,0.0,0.45328,0.00017,31.45533]
[1778860553939,30.23,79183.44,0.0,0.45364,0.00017,31.45956]
[1778860553945,30.23,79183.44,0.0,0.45364,0.00017,31.45956]
[1778860554125,30.23,79183.44,0.0,0.45364,0.00017,31.45955]
[1778860559159,30.23,79178.05,0.0,0.45274,0.00017,31.449]
[1778860561417,30.23,79176.27,0.0,0.45244,0.00017,31.4455]
[1778860562626,30.22,79166.08,0.0,0.45076,0.00017,31.42518]
[1778860563479,30.22,79166.08,0.0,0.45076,0.00017,31.42518]
[1778860563484,30.22,79166.08,0.0,0.45076,0.00017,31.42518]
[1778860563512,30.22,79166.08,0.0,0.45076,0.00017,31.42518]
[1778860563496,30.22,79168.37,0.0,0.45114,0.00017,31.42978]
[1778860568120,30.22,79168.09,0.0,0.45108,0.00017,31.42917]
[1778860568134,30.22,79168.09,0.0,0.45108,0.00017,31.42917]
[1778860568518,30.22,79163.8,0.0,0.45037,0.00017,31.42049]
[1778860573570,30.22,79160.14,0.0,0.44978,0.00016,31.41307]
[1778860573773,30.22,79159.45,0.0,0.44966,0.00016,31.41166]
[1778860574462,30.22,79159.45,0.0,0.44966,0.00016,31.41166]
[1778860574473,30.22,79159.45,0.0,0.44966,0.00016,31.41166]
[1778860574476,30.22,79159.81,0.0,0.44972,0.00016,31.4124]
[1778860579480,30.23,79163.48,0.0,0.45033,0.00016,31.41995]
[1778860584486,30.23,79163.15,0.0,0.45028,0.00016,31.41934]
[1778860589519,30.23,79167.3,0.0,0.45097,0.00016,31.42778]
[1778860594575,30.23,79172.08,0.0,0.45176,0.00017,31.43437]
[1778860599627,30.24,79170.93,0.0,0.45158,0.00016,31.43216]
[1778860604654,30.24,79170.95,0.0,0.45159,0.00016,31.43224]
[1778860609679,30.24,79172.26,0.0,0.45181,0.00016,31.4349]
[1778860613494,30.24,79172.48,0.0,0.45185,0.00016,31.43536]
[1778860614620,30.25,79181.22,0.0,0.4533,0.00017,31.45252]
[1778860614979,30.25,79181.22,0.0,0.4533,0.00017,31.45252]
[1778860615008,30.25,79181.22,0.0,0.4533,0.00017,31.45252]
[1778860615556,30.25,79181.22,0.0,0.4533,0.00017,31.45253]
[1778860616325,30.25,79181.22,0.0,0.4533,0.00017,31.45253]
[1778860616562,30.25,79182.47,0.0,0.4535,0.00017,31.45493]
[1778860617452,30.25,79182.47,0.0,0.4535,0.00017,31.45493]
[1778860617570,30.25,79182.11,0.0,0.45344,0.00017,31.45422]
[1778860619450,30.24,79182.0,0.0,0.45342,0.00017,31.45399]
[1778860619584,30.24,79181.81,0.0,0.45339,0.00017,31.4536]
[1778860620244,30.24,79181.81,0.0,0.45339,0.00017,31.4536]
[1778860620592,30.24,79182.17,0.0,0.45345,0.00017,31.4543]
[1778860621598,30.24,79190.62,0.0,0.45484,0.00017,31.47039]
[1778860627113,30.24,79186.63,0.0,0.45417,0.00017,31.46275]
[1778860632675,30.23,79187.22,0.0,0.45426,0.00017,31.46381]
[1778860638253,30.23,79193.51,0.0,0.4553,0.00017,31.47562]
[1778860640072,30.23,79197.74,0.0,0.45599,0.00017,31.48346]
[1778860640572,30.23,79197.61,0.0,0.45597,0.00017,31.48322]
[1778860640789,30.23,79189.01,0.0,0.45455,0.00017,31.46713]
[1778860641757,30.23,79189.01,0.0,0.45455,0.00017,31.46713]
[1778860641855,30.23,79189.01,0.0,0.45455,0.00017,31.46713]
[1778860642526,30.23,79181.72,0.0,0.45335,0.00017,31.45317]
[1778860643757,30.23,79170.56,0.0,0.4515,0.00017,31.43125]
[1778860646569,30.23,79168.89,0.0,0.45123,0.00017,31.42792]
[1778860646579,30.23,79168.89,0.0,0.45123,0.00017,31.42792]
[1778860646604,30.23,79169.42,0.0,0.45132,0.00017,31.42901]
[1778860646766,30.23,79169.42,0.0,0.45132,0.00017,31.42901]
[1778860646846,30.23,79167.84,0.0,0.45106,0.00017,31.42585]
[1778860649799,30.23,79158.61,0.0,0.44954,0.00016,31.40714]
[1778860650802,30.23,79158.61,0.0,0.44954,0.00016,31.40714]
[1778860650811,30.23,79158.61,0.0,0.44954,0.00016,31.40714]
[1778860651587,30.23,79158.86,0.0,0.44958,0.00016,31.40464]
[1778860655303,30.24,79158.19,0.0,0.44947,0.00016,31.4033]
[1778860655354,30.24,79158.19,0.0,0.44947,0.00016,31.4033]
[1778860655403,30.24,79158.19,0.0,0.44947,0.00016,31.4033]
[1778860655504,30.24,79154.19,0.0,0.44881,0.00016,31.39503]
[1778860658989,30.24,79149.76,0.0,0.44808,0.00016,31.38577]
[1778860659003,30.24,79149.76,0.0,0.44808,0.00016,31.38577]
[1778860659922,30.24,79149.7,0.0,0.44807,0.00016,31.38565]
[1778860663516,30.24,79147.35,0.0,0.44769,0.00016,31.38069]
[1778860663687,30.24,79142.94,0.0,0.44696,0.00016,31.37131]
[1778860664335,30.24,79142.94,0.0,0.44696,0.00016,31.37131]
[1778860664373,30.24,79142.94,0.0,0.44696,0.00016,31.37131]
[1778860668297,30.24,79136.71,0.0,0.44594,0.00016,31.3579]
[1778860669013,30.24,79130.96,0.0,0.44499,0.00016,31.34529]
[1778860669112,30.24,79119.41,0.0,0.44308,0.00016,31.31948]
[1778860670382,30.24,79119.41,0.0,0.44308,0.00016,31.31948]
[1778860670472,30.24,79116.66,0.0,0.44263,0.00016,31.31323]
[1778860671636,30.24,79109.22,0.0,0.4414,0.00016,31.2961]
[1778860673476,30.24,79106.56,0.0,0.44097,0.00016,31.28991]
[1778860673488,30.24,79106.56,0.0,0.44097,0.00016,31.28991]
[1778860673585,30.24,79105.41,0.0,0.44078,0.00016,31.28721]
[1778860674453,30.24,79105.41,0.0,0.44078,0.00016,31.28721]
[1778860674477,30.24,79105.41,0.0,0.44078,0.00016,31.28721]
[1778860674599,30.24,79105.41,0.0,0.44078,0.00016,31.28721]
[1778860674607,30.24,79105.41,0.0,0.44078,0.00016,31.28721]
[1778860674613,30.24,79105.41,0.0,0.44078,0.00016,31.28721]
[1778860674607,30.24,79105.42,0.0,0.44078,0.00016,31.28723]
[1778860674723,30.24,79105.42,0.0,0.44078,0.00016,31.28723]
[1778860674973,30.24,79105.42,0.0,0.44078,0.00016,31.28723]
[1778860676862,30.24,79105.93,0.0,0.44086,0.00016,31.28842]
[1778860677468,30.24,79105.64,0.0,0.44081,0.00016,31.28774]
[1778860681378,30.24,79104.68,0.0,0.44065,0.00016,31.28548]
[1778860681445,30.24,79104.68,0.0,0.44065,0.00016,31.28548]
[1778860684946,30.23,79102.32,0.0,0.44026,0.00016,31.27991]
[1778860685042,30.23,79102.32,0.0,0.44026,0.00016,31.27991]
[1778860687005,30.23,79101.81,0.0,0.44018,0.00016,31.27871]
[1778860687157,30.23,79101.81,0.0,0.44018,0.00016,31.27871]
[1778860687538,30.23,79106.6,0.0,0.44097,0.00016,31.28995]
[1778860693170,30.23,79108.41,0.0,0.44126,0.00016,31.29408]
[1778860694028,30.23,79106.1,0.0,0.44088,0.00016,31.28866]
[1778860694130,30.23,79106.1,0.0,0.44087,0.00016,31.28862]
[1778860699140,30.22,79111.54,0.0,0.44175,0.00016,31.30108]
[1778860701415,30.22,79113.84,0.0,0.44213,0.00016,31.30635]
[1778860701701,30.22,79115.91,0.0,0.44247,0.00016,31.31108]
[1778860706702,30.22,79119.47,0.0,0.44305,0.00016,31.31912]
[1778860708715,30.22,79127.86,0.0,0.44443,0.00016,31.33791]
[1778860711867,30.21,79128.48,0.0,0.44452,0.00016,31.33618]
[1778860711878,30.21,79128.48,0.0,0.44452,0.00016,31.33618]
[1778860712231,30.21,79128.48,0.0,0.44452,0.00016,31.33618]
[1778860717265,30.21,79127.8,0.0,0.4444,0.00016,31.33457]
[1778860722302,30.21,79127.87,0.0,0.4444,0.00016,31.33462]
[1778860726228,30.2,79128.73,0.0,0.44453,0.00016,31.33647]
[1778860726331,30.2,79128.73,0.0,0.44453,0.00016,31.33642]
[1778860731365,30.2,79126.71,0.0,0.44419,0.00016,31.33184]
[1778860736439,30.19,79126.47,0.0,0.44414,0.00016,31.33121]
[1778860742639,30.19,79126.68,0.0,0.44416,0.00016,31.33151]
[1778860744659,30.19,79126.34,0.0,0.4441,0.00016,31.33071]
[1778860744690,30.18,79129.03,0.0,0.44454,0.00017,31.33665]
[1778860746621,30.18,79134.31,0.0,0.44541,0.00017,31.34831]
[1778860746628,30.18,79134.31,0.0,0.44541,0.00017,31.34831]
[1778860746749,30.18,79138.21,0.0,0.44606,0.00017,31.35683]
[1778860748615,30.18,79138.22,0.0,0.44606,0.00017,31.35685]
[1778860748666,30.18,79138.22,0.0,0.44606,0.00017,31.35685]
[1778860748752,30.18,79141.63,0.0,0.44662,0.00017,31.36424]
[1778860750746,30.18,79141.63,0.0,0.44662,0.00017,31.36424]
[1778860750788,30.18,79140.57,0.0,0.44645,0.00017,31.36196]
[1778860751508,30.18,79142.28,0.0,0.44673,0.00017,31.36565]
[1778860752439,30.18,79142.28,0.0,0.44673,0.00017,31.36565]
[1778860752525,30.18,79142.28,0.0,0.44673,0.00017,31.36565]
[1778860752712,30.19,79142.13,0.0,0.44671,0.00017,31.36534]
[1778860755181,30.19,79143.9,0.0,0.447,0.00017,31.36916]
[1778860755537,30.19,79143.9,0.0,0.447,0.00017,31.36919]
[1778860756549,30.19,79143.9,0.0,0.447,0.00017,31.36919]
[1778860756623,30.19,79136.28,0.0,0.44575,0.00017,31.35272]
[1778860758983,30.19,79134.3,0.0,0.44542,0.00017,31.3484]
[1778860759061,30.19,79134.3,0.0,0.44542,0.00017,31.3484]
[1778860759682,30.19,79134.5,0.0,0.44545,0.00017,31.34884]
[1778860763191,30.19,79137.12,0.0,0.44589,0.00017,31.35457]
[1778860763592,30.19,79136.05,0.0,0.44571,0.00017,31.35225]
[1778860768626,30.19,79130.48,0.0,0.44479,0.00017,31.34002]
[1778860773663,30.19,79127.47,0.0,0.44429,0.00016,31.33032]
[1778860774352,30.19,79127.47,0.0,0.44429,0.00016,31.33032]
[1778860774455,30.19,79127.47,0.0,0.44429,0.00016,31.33032]
[1778860774538,30.19,79127.47,0.0,0.44429,0.00016,31.33032]
[1778860774892,30.19,79129.2,0.0,0.44458,0.00017,31.33417]
[1778860774909,30.19,79129.2,0.0,0.44458,0.00017,31.33417]
[1778860775676,30.19,79124.25,0.0,0.44376,0.00016,31.32313]
[1778860778053,30.19,79117.61,0.0,0.44267,0.00016,31.30807]
[1778860778765,30.19,79117.61,0.0,0.44267,0.00016,31.30807]
[1778860778771,30.19,79117.61,0.0,0.44267,0.00016,31.30807]
[1778860778697,30.19,79115.69,0.0,0.44234,0.00016,31.30363]
[1778860778807,30.19,79115.69,0.0,0.44234,0.00016,31.30363]
[1778860779768,30.19,79101.37,0.0,0.43998,0.00016,31.27026]
[1778860780629,30.19,79101.37,0.0,0.43998,0.00016,31.27026]
[1778860780779,30.19,79093.62,0.0,0.43871,0.00016,31.25173]
[1778860782726,30.19,79089.75,0.0,0.43807,0.00016,31.24235]
[1778860784894,30.19,79087.54,0.0,0.4377,0.00016,31.23696]
[1778860784929,30.19,79087.54,0.0,0.4377,0.00016,31.23696]
[1778860784996,30.19,79087.54,0.0,0.4377,0.00016,31.23696]
[1778860785051,30.19,79087.54,0.0,0.4377,0.00016,31.23696]
[1778860785084,30.19,79087.54,0.0,0.4377,0.00016,31.23696]
[1778860785103,30.19,79087.54,0.0,0.4377,0.00016,31.23696]
[1778860785199,30.19,79087.54,0.0,0.4377,0.00016,31.23696]
[1778860785747,30.19,79089.9,0.0,0.43809,0.00016,31.24271]
[1778860786754,30.19,79097.71,0.0,0.43938,0.00016,31.26152]
[1778860787792,30.19,79097.71,0.0,0.43938,0.00016,31.26152]
[1778860787810,30.19,79099.44,0.0,0.43966,0.00016,31.26564]
[1778860787821,30.19,79099.44,0.0,0.43966,0.00016,31.26564]
[1778860787915,30.19,79099.44,0.0,0.43966,0.00016,31.26564]
[1778860788768,30.19,79101.48,0.0,0.44,0.00016,31.27047]
[1778860789944,30.19,79100.51,0.0,0.43984,0.00016,31.26816]
[1778860789953,30.19,79100.51,0.0,0.43984,0.00016,31.26816]
[1778860790078,30.19,79100.51,0.0,0.43984,0.00016,31.26816]
[1778860790787,30.19,79098.89,0.0,0.43957,0.00016,31.2643]
[1778860791936,30.19,79098.89,0.0,0.43957,0.00016,31.26429]
[1778860791954,30.19,79098.89,0.0,0.43957,0.00016,31.26429]
[1778860792053,30.19,79098.89,0.0,0.43957,0.00016,31.26429]
[1778860792796,30.18,79095.48,0.0,0.43901,0.00016,31.25612]
[1778860793954,30.18,79092.38,0.0,0.43849,0.00016,31.24865]
[1778860793959,30.18,79092.38,0.0,0.43849,0.00016,31.24865]
[1778860794173,30.18,79092.38,0.0,0.43849,0.00016,31.24865]
[1778860794810,30.18,79092.67,0.0,0.43854,0.00016,31.24935]
[1778860796100,30.18,79092.47,0.0,0.43851,0.00016,31.24886]
[1778860796107,30.18,79092.47,0.0,0.43851,0.00016,31.24886]
[1778860796210,30.18,79092.47,0.0,0.43851,0.00016,31.24886]
[1778860796311,30.18,79092.2,0.0,0.43846,0.00016,31.24821]
[1778860798194,30.18,79092.63,0.0,0.43853,0.00016,31.24924]
[1778860798213,30.18,79092.63,0.0,0.43853,0.00016,31.24924]
[1778860798310,30.18,79092.63,0.0,0.43853,0.00016,31.24924]
[1778860798722,30.18,79092.78,0.0,0.43856,0.00016,31.2496]
[1778860800186,30.18,79093.16,0.0,0.43862,0.00016,31.25051]
[1778860800250,30.18,79093.16,0.0,0.43862,0.00016,31.25051]
[1778860800263,30.18,79093.16,0.0,0.43862,0.00016,31.25051]
[1778860800606,30.18,79093.16,0.0,0.43862,0.00016,31.25051]
[1778860800741,30.18,79092.15,0.0,0.43845,0.00016,31.24807]
[1778860801179,30.18,79092.15,0.0,0.43845,0.00016,31.24807]
[1778860801271,30.18,79092.15,0.0,0.43845,0.00016,31.24807]
[1778860801559,30.18,79092.15,0.0,0.43845,0.00016,31.24807]
[1778860801619,30.18,79092.15,0.0,0.43845,0.00016,31.24807]
[1778860801752,30.18,79092.15,0.0,0.43845,0.00016,31.24807]
[1778860801814,30.18,79104.15,0.0,0.44043,0.00016,31.2767]
[1778860802222,30.18,79104.15,0.0,0.44043,0.00016,31.2767]
[1778860802437,30.18,79104.15,0.0,0.44043,0.00016,31.2767]
[1778860802687,30.18,79104.15,0.0,0.44043,0.00016,31.2767]
[1778860802804,30.18,79104.15,0.0,0.44043,0.00016,31.2767]
[1778860802837,30.19,79083.44,0.0,0.43702,0.00016,31.22686]
[1778860803036,30.19,79083.44,0.0,0.43702,0.00016,31.22686]
[1778860803136,30.19,79083.44,0.0,0.43702,0.00016,31.22686]
[1778860803229,30.19,79083.44,0.0,0.43702,0.00016,31.22686]
[1778860803255,30.19,79083.44,0.0,0.43702,0.00016,31.22686]
[1778860803455,30.19,79083.44,0.0,0.43702,0.00016,31.22686]
[1778860803499,30.19,79083.44,0.0,0.43702,0.00016,31.22686]
[1778860803688,30.19,79083.44,0.0,0.43702,0.00016,31.22686]
[1778860803737,30.19,79083.44,0.0,0.43702,0.00016,31.22686]
[1778860803770,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860803980,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804021,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804044,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804074,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804274,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804311,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804443,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804452,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804470,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804547,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804592,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804667,30.19,79074.38,0.0,0.43553,0.00016,31.20435]
[1778860804814,30.19,79075.48,0.0,0.43572,0.00016,31.20713]
[1778860804905,30.19,79075.48,0.0,0.43572,0.00016,31.20713]
[1778860805177,30.19,79075.48,0.0,0.43572,0.00016,31.20713]
[1778860805205,30.19,79075.48,0.0,0.43572,0.00016,31.20713]
[1778860805303,30.19,79075.48,0.0,0.43572,0.00016,31.20713]
[1778860805330,30.19,79075.48,0.0,0.43572,0.00016,31.20713]
[1778860805387,30.19,79075.48,0.0,0.43572,0.00016,31.20713]
[1778860805508,30.19,79083.92,0.0,0.43711,0.00016,31.22811]
[1778860806605,30.19,79091.67,0.0,0.43838,0.00016,31.24703]
[1778860807322,30.19,79091.67,0.0,0.43838,0.00016,31.24703]
[1778860807415,30.19,79092.42,0.0,0.43851,0.00016,31.24884]
[1778860808020,30.19,79092.42,0.0,0.43851,0.00016,31.24884]
[1778860808286,30.19,79092.42,0.0,0.43851,0.00016,31.24884]
[1778860808377,30.19,79092.42,0.0,0.43851,0.00016,31.24884]
[1778860808984,30.19,79107.85,0.0,0.44105,0.00016,31.28548]
[1778860811410,30.19,79105.39,0.0,0.44064,0.00016,31.27968]
[1778860812452,30.19,79105.39,0.0,0.44064,0.00016,31.27968]
[1778860812570,30.19,79105.39,0.0,0.44064,0.00016,31.27968]
[1778860812617,30.19,79106.56,0.0,0.44083,0.00016,31.28241]
[1778860813720,30.19,79106.56,0.0,0.44083,0.00016,31.28241]
[1778860813808,30.18,79108.9,0.0,0.44122,0.00016,31.28786]
[1778860814384,30.18,79108.9,0.0,0.44122,0.00016,31.28786]
[1778860814438,30.18,79108.9,0.0,0.44122,0.00016,31.28786]
[1778860814486,30.18,79112.97,0.0,0.44189,0.00016,31.29728]
[1778860815437,30.18,79112.97,0.0,0.44189,0.00016,31.29728]
[1778860815447,30.18,79112.97,0.0,0.44189,0.00016,31.29728]
[1778860815536,30.18,79112.97,0.0,0.44189,0.00016,31.29728]
[1778860815800,30.18,79113.94,0.0,0.44205,0.00016,31.2995]
[1778860815868,30.18,79113.94,0.0,0.44205,0.00016,31.2995]
[1778860817849,30.18,79119.21,0.0,0.44291,0.00016,31.31154]
[1778860817938,30.18,79121.64,0.0,0.44331,0.00016,31.31703]
[1778860818524,30.18,79112.95,0.0,0.44188,0.00016,31.29715]
[1778860818965,30.18,79112.95,0.0,0.44188,0.00016,31.29715]
[1778860819066,30.18,79112.33,0.0,0.44178,0.00016,31.29572]
[1778860822712,30.18,79116.62,0.0,0.44248,0.00016,31.30556]
[1778860822819,30.18,79116.62,0.0,0.44248,0.00016,31.30556]
[1778860823423,30.18,79116.41,0.0,0.44244,0.00016,31.30505]
[1778860823909,30.18,79119.6,0.0,0.44297,0.00016,31.31231]
[1778860824399,30.18,79119.6,0.0,0.44297,0.00016,31.31231]
[1778860824436,30.18,79119.6,0.0,0.44297,0.00016,31.31231]
[1778860824514,30.18,79119.6,0.0,0.44297,0.00016,31.31231]
[1778860824792,30.18,79119.6,0.0,0.44297,0.00016,31.31231]
[1778860824917,30.18,79122.07,0.0,0.44337,0.00017,31.31789]
[1778860825841,30.18,79122.07,0.0,0.44337,0.00017,31.31789]
[1778860825805,30.18,79122.74,0.0,0.44348,0.00017,31.31938]
[1778860826033,30.18,79122.74,0.0,0.44348,0.00017,31.31938]
[1778860826124,30.18,79122.74,0.0,0.44348,0.00017,31.31938]
[1778860826531,30.18,79122.43,0.0,0.44343,0.00017,31.31868]
[1778860826934,30.18,79122.43,0.0,0.44343,0.00017,31.31868]
[1778860827045,30.18,79122.43,0.0,0.44343,0.00017,31.31866]
[1778860832108,30.17,79122.39,0.0,0.44341,0.00017,31.31544]
[1778860837141,30.17,79120.75,0.0,0.44313,0.00017,31.31166]
[1778860837212,30.17,79111.63,0.0,0.44163,0.00016,31.29074]
[1778860840944,30.17,79111.95,0.0,0.44168,0.00017,31.29146]
[1778860840951,30.17,79111.95,0.0,0.44168,0.00017,31.29146]
[1778860841005,30.17,79111.95,0.0,0.44168,0.00017,31.29146]
[1778860841330,30.17,79111.88,0.0,0.44166,0.00017,31.29129]
[1778860844915,30.17,79111.85,0.0,0.44166,0.00017,31.2912]
[1778860845086,30.17,79111.85,0.0,0.44166,0.00017,31.2912]
[1778860845866,30.17,79113.01,0.0,0.44185,0.00017,31.29387]
[1778860847327,30.17,79113.08,0.0,0.44186,0.00017,31.29402]
[1778860847823,30.17,79111.59,0.0,0.44161,0.00017,31.29057]
[1778860848816,30.17,79103.96,0.0,0.44035,0.00016,31.27274]
[1778860851329,30.17,79101.55,0.0,0.43996,0.00016,31.26704]
[1778860851338,30.17,79101.55,0.0,0.43996,0.00016,31.26704]
[1778860851819,30.17,79101.04,0.0,0.43987,0.00016,31.26583]
[1778860855870,30.17,79110.67,0.0,0.44146,0.00017,31.28844]
[1778860860934,30.17,79111.55,0.0,0.4416,0.00017,31.29045]
[1778860865988,30.16,79111.3,0.0,0.44156,0.00017,31.28984]
[1778860868225,30.16,79116.27,0.0,0.44238,0.00017,31.3013]
[1778860868810,30.16,79115.84,0.0,0.44231,0.00017,31.30029]
[1778860871106,30.16,79120.71,0.0,0.44311,0.00017,31.31138]
[1778860871814,30.16,79120.71,0.0,0.44311,0.00017,31.31138]
[1778860874392,30.16,79122.71,0.0,0.44344,0.00017,31.31587]
[1778860874479,30.16,79122.71,0.0,0.44344,0.00017,31.31587]
[1778860874643,30.16,79122.71,0.0,0.44344,0.00017,31.31587]
[1778860874812,30.16,79122.71,0.0,0.44344,0.00017,31.31587]
[1778860875033,30.16,79121.05,0.0,0.44316,0.00017,31.31212]
[1778860875041,30.16,79121.05,0.0,0.44316,0.00017,31.31212]
[1778860875121,30.16,79121.05,0.0,0.44316,0.00017,31.31212]
[1778860875737,30.16,79121.05,0.0,0.44316,0.00017,31.31212]
[1778860875774,30.16,79121.05,0.0,0.44316,0.00017,31.31212]
[1778860875824,30.16,79121.05,0.0,0.44316,0.00017,31.31212]
[1778860875894,30.16,79121.05,0.0,0.44316,0.00017,31.31212]
[1778860875788,30.16,79101.31,0.0,0.4399,0.00016,31.26631]
[1778860875940,30.16,79101.31,0.0,0.4399,0.00016,31.26631]
[1778860876034,30.16,79101.31,0.0,0.4399,0.00016,31.26631]
[1778860876054,30.16,79101.31,0.0,0.4399,0.00016,31.26631]
[1778860876143,30.16,79101.31,0.0,0.4399,0.00016,31.26631]
[1778860876762,30.16,79093.09,0.0,0.43855,0.00016,31.24665]
[1778860877442,30.16,79093.09,0.0,0.43855,0.00016,31.24668]
[1778860879974,30.16,79095.81,0.0,0.439,0.00016,31.25328]
[1778860880459,30.17,79096.01,0.0,0.43904,0.00016,31.25378]
[1778860881811,30.17,79096.01,0.0,0.43904,0.00016,31.25378]
[1778860881892,30.17,79096.01,0.0,0.43904,0.00016,31.25378]
[1778860881872,30.17,79098.03,0.0,0.43938,0.00016,31.25867]
[1778860882711,30.17,79098.03,0.0,0.43938,0.00016,31.25867]
[1778860885142,30.17,79099.7,0.0,0.43965,0.00016,31.26266]
[1778860885194,30.17,79099.7,0.0,0.43965,0.00016,31.26266]
[1778860885773,30.17,79098.91,0.0,0.43952,0.00016,31.26078]
[1778860891206,30.17,79098.21,0.0,0.43941,0.00016,31.25912]
[1778860891278,30.17,79098.21,0.0,0.43941,0.00016,31.25912]
[1778860891816,30.17,79099.94,0.0,0.43969,0.00016,31.26021]
[1778860893807,30.17,79107.91,0.0,0.441,0.00016,31.279]
[1778860894121,30.17,79107.91,0.0,0.441,0.00016,31.279]
[1778860894848,30.17,79111.71,0.0,0.44163,0.00017,31.28783]
[1778860896854,30.17,79114.99,0.0,0.44217,0.00017,31.29539]
[1778860896894,30.17,79114.99,0.0,0.44217,0.00017,31.29539]
[1778860896910,30.17,79113.64,0.0,0.44194,0.00017,31.29227]
[1778860898030,30.17,79113.64,0.0,0.44194,0.00017,31.29227]
[1778860898584,30.17,79114.63,0.0,0.44211,0.00017,31.29454]
[1778860898933,30.17,79114.63,0.0,0.44211,0.00017,31.29454]
[1778860899830,30.17,79112.37,0.0,0.44173,0.00017,31.2893]
[1778860900262,30.17,79112.37,0.0,0.44173,0.00017,31.2893]
[1778860900381,30.17,79112.37,0.0,0.44173,0.00017,31.2893]
[1778860900746,30.17,79108.89,0.0,0.44116,0.00017,31.28122]
[1778860900965,30.17,79108.89,0.0,0.44116,0.00017,31.28122]
[1778860902030,30.16,79114.27,0.0,0.44204,0.00017,31.29367]
[1778860902625,30.16,79114.27,0.0,0.44204,0.00017,31.29367]
[1778860903668,30.16,79114.27,0.0,0.44204,0.00017,31.29367]
[1778860903781,30.16,79114.27,0.0,0.44204,0.00017,31.29367]
[1778860903798,30.17,79121.34,0.0,0.44321,0.00017,31.30986]
[1778860906311,30.17,79122.18,0.0,0.44335,0.00017,31.31178]
[1778860906760,30.17,79122.18,0.0,0.44335,0.00017,31.31178]
[1778860906779,30.17,79122.18,0.0,0.44335,0.00017,31.31178]
[1778860908997,30.17,79127.08,0.0,0.44417,0.00017,31.32284]
[1778860909783,30.17,79128.69,0.0,0.44444,0.00017,31.32645]
[1778860916711,30.17,79130.93,0.0,0.44481,0.00017,31.33151]
[1778860921746,30.18,79137.24,0.0,0.44586,0.00017,31.34543]
[1778860926782,30.18,79139.35,0.0,0.44622,0.00017,31.35008]
[1778860929277,30.18,79140.21,0.0,0.44636,0.00017,31.35195]
[1778860929321,30.18,79140.21,0.0,0.44636,0.00017,31.35195]
[1778860929878,30.18,79137.57,0.0,0.44592,0.00017,31.34625]
[1778860930068,30.18,79137.57,0.0,0.44592,0.00017,31.34625]
[1778860936457,30.18,79147.17,0.0,0.44752,0.00017,31.36696]
[1778860941679,30.18,79150.28,0.0,0.44803,0.00017,31.37358]
[1778860943955,30.18,79156.54,0.0,0.44907,0.00017,31.38668]
[1778860944911,30.19,79162.33,0.0,0.45003,0.00017,31.39861]
[1778860948756,30.19,79161.59,0.0,0.44991,0.00017,31.39712]
[1778860948838,30.19,79161.59,0.0,0.44991,0.00017,31.39712]
[1778860948936,30.19,79161.59,0.0,0.44991,0.00017,31.39712]
[1778860950203,30.19,79150.51,0.0,0.44808,0.00017,31.37411]
[1778860951936,30.19,79150.51,0.0,0.44808,0.00017,31.37412]
[1778860951949,30.19,79150.51,0.0,0.44808,0.00017,31.37412]
[1778860951960,30.19,79150.68,0.0,0.4481,0.00017,31.37145]
[1778860954389,30.19,79151.37,0.0,0.44821,0.00017,31.37291]
[1778860954410,30.19,79151.37,0.0,0.44821,0.00017,31.37291]
[1778860954491,30.19,79151.37,0.0,0.44821,0.00017,31.37291]
[1778860954981,30.19,79150.32,0.0,0.44804,0.00017,31.37068]
[1778860955448,30.19,79150.32,0.0,0.44804,0.00017,31.37068]
[1778860955456,30.19,79150.32,0.0,0.44804,0.00017,31.37068]
[1778860955987,30.19,79142.19,0.0,0.44669,0.00017,31.35335]
[1778860961018,30.18,79137.47,0.0,0.44591,0.00017,31.34305]
[1778860965912,30.18,79136.13,0.0,0.44568,0.00017,31.34006]
[1778860965975,30.18,79137.75,0.0,0.44595,0.00017,31.3436]
[1778860966123,30.18,79137.75,0.0,0.44595,0.00017,31.3436]
[1778860966995,30.18,79139.98,0.0,0.44632,0.00017,31.34845]
[1778860974120,30.18,79142.59,0.0,0.44675,0.00017,31.35414]
[1778860979604,30.18,79146.71,0.0,0.44744,0.00017,31.363]
[1778860984501,30.19,79143.21,0.0,0.44686,0.00017,31.35555]
[1778860984581,30.19,79143.21,0.0,0.44686,0.00017,31.35555]
[1778860984711,30.19,79144.48,0.0,0.44708,0.00017,31.35828]
[1778860989235,30.19,79142.22,0.0,0.44671,0.00017,31.35348]
[1778860989358,30.19,79145.97,0.0,0.44733,0.00017,31.36152]
[1778860993225,30.19,79145.15,0.0,0.44719,0.00017,31.3598]
[1778860993252,30.19,79145.15,0.0,0.44719,0.00017,31.3598]
[1778860993571,30.19,79145.15,0.0,0.44719,0.00017,31.3598]
[1778860993685,30.19,79145.15,0.0,0.44719,0.00017,31.3598]
[1778860993729,30.19,79145.15,0.0,0.44719,0.00017,31.3598]
[1778860993754,30.19,79145.15,0.0,0.44719,0.00017,31.3598]
[1778860993770,30.19,79145.15,0.0,0.44719,0.00017,31.3598]
[1778860993876,30.19,79145.15,0.0,0.44719,0.00017,31.3598]
[1778860994025,30.19,79145.15,0.0,0.44719,0.00017,31.3598]
[1778860993877,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994078,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994202,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994277,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994319,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994506,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994536,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994557,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994618,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994661,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994708,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994738,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994933,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860994973,30.19,79143.91,0.0,0.44699,0.00017,31.35716]
[1778860995033,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995149,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995190,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995355,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995449,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995559,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995632,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995639,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995640,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995669,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995727,30.19,79128.24,0.0,0.4444,0.00017,31.32291]
[1778860995732,30.19,79119.94,0.0,0.44303,0.00016,31.30426]
[1778860996384,30.19,79119.94,0.0,0.44303,0.00016,31.30426]
[1778860996593,30.19,79119.94,0.0,0.44303,0.00016,31.30426]
[1778860996695,30.19,79119.94,0.0,0.44303,0.00016,31.30426]
[1778860996911,30.19,79116.0,0.0,0.44238,0.00016,31.29524]
[1778860999226,30.19,79115.37,0.0,0.44227,0.00016,31.29376]
[1778860999233,30.19,79115.37,0.0,0.44227,0.00016,31.29376]
[1778860999673,30.19,79116.32,0.0,0.44243,0.00016,31.29594]
[1778861005346,30.19,79113.25,0.0,0.44192,0.00016,31.28887]
[1778861010380,30.19,79117.64,0.0,0.44264,0.00016,31.29894]
[1778861015419,30.19,79122.65,0.0,0.44346,0.00017,31.30725]
[1778861020454,30.19,79122.78,0.0,0.44348,0.00017,31.30752]
[1778861026498,30.18,79123.68,0.0,0.44363,0.00017,31.30951]
[1778861028209,30.18,79123.31,0.0,0.44356,0.00017,31.30867]
[1778861028512,30.18,79123.75,0.0,0.44364,0.00017,31.30965]
[1778861033547,30.18,79127.02,0.0,0.44417,0.00017,31.31694]
[1778861038582,30.18,79127.04,0.0,0.44417,0.00017,31.31694]
[1778861043625,30.18,79127.44,0.0,0.44423,0.00017,31.31779]
[1778861045519,30.18,79129.76,0.0,0.44462,0.00017,31.32294]
[1778861045534,30.18,79129.76,0.0,0.44462,0.00017,31.32294]
[1778861046081,30.18,79134.16,0.0,0.44534,0.00017,31.33264]
[1778861051105,30.17,79132.11,0.0,0.445,0.00017,31.32806]
[1778861052998,30.17,79140.65,0.0,0.44641,0.00017,31.34669]
[1778861056293,30.17,79145.27,0.0,0.44716,0.00017,31.35656]
[1778861056719,30.17,79145.27,0.0,0.44716,0.00017,31.35656]
[1778861057908,30.17,79145.27,0.0,0.44716,0.00017,31.35656]
[1778861057943,30.17,79146.12,0.0,0.44731,0.00017,31.3584]
[1778861063765,30.17,79147.06,0.0,0.44747,0.00017,31.36044]
[1778861065840,30.17,79147.15,0.0,0.44748,0.00017,31.36064]
[1778861065967,30.17,79147.15,0.0,0.44748,0.00017,31.36064]
[1778861066083,30.17,79146.37,0.0,0.44735,0.00017,31.359]
[1778861068098,30.17,79136.68,0.0,0.44575,0.00017,31.33809]
[1778861073150,30.17,79142.48,0.0,0.4467,0.00017,31.34756]
[1778861076040,30.17,79151.45,0.0,0.44818,0.00017,31.36668]
[1778861081064,30.17,79148.42,0.0,0.44769,0.00017,31.3603]
[1778861085708,30.18,79148.49,0.0,0.4477,0.00017,31.36049]
[1778861086101,30.18,79150.08,0.0,0.44796,0.00017,31.36386]
[1778861091152,30.18,79152.86,0.0,0.44843,0.00017,31.36973]
[1778861092304,30.18,79152.85,0.0,0.44842,0.00017,31.36971]
[1778861092971,30.18,79152.73,0.0,0.4484,0.00017,31.36946]
[1778861093639,30.18,79152.73,0.0,0.4484,0.00017,31.36946]
[1778861093698,30.18,79152.73,0.0,0.4484,0.00017,31.36946]
[1778861094097,30.18,79154.76,0.0,0.44874,0.00017,31.37371]
[1778861095756,30.18,79154.76,0.0,0.44874,0.00017,31.37371]
[1778861095815,30.18,79154.76,0.0,0.44874,0.00017,31.37371]
[1778861095867,30.18,79154.76,0.0,0.44874,0.00017,31.37371]
[1778861095991,30.18,79154.52,0.0,0.4487,0.00017,31.37322]
[1778861096637,30.18,79154.52,0.0,0.4487,0.00017,31.37322]
[1778861096648,30.18,79154.52,0.0,0.4487,0.00017,31.37322]
[1778861097021,30.18,79154.99,0.0,0.44878,0.00017,31.3742]
[1778861097727,30.18,79154.99,0.0,0.44878,0.00017,31.3742]
[1778861098061,30.18,79156.74,0.0,0.44907,0.00017,31.37784]
[1778861103073,30.18,79159.65,0.0,0.44955,0.00017,31.38389]
[1778861105084,30.18,79171.0,0.0,0.45143,0.00017,31.40692]
[1778861105583,30.18,79171.0,0.0,0.45143,0.00017,31.40692]
[1778861105715,30.18,79171.0,0.0,0.45143,0.00017,31.40692]
[1778861105737,30.18,79171.0,0.0,0.45143,0.00017,31.40692]
[1778861106066,30.18,79171.0,0.0,0.45143,0.00017,31.40692]
[1778861110105,30.18,79180.98,0.0,0.45308,0.00017,31.42654]
[1778861115130,30.15,79181.14,0.0,0.45306,0.00017,31.42642]
[1778861120164,30.15,79187.66,0.0,0.45413,0.00017,31.43893]
[1778861125198,30.15,79188.06,0.0,0.45419,0.00017,31.43963]
[1778861130690,30.14,79180.12,0.0,0.45287,0.00017,31.42424]
[1778861136275,30.14,79177.31,0.0,0.45239,0.00017,31.41565]
[1778861141310,30.14,79181.4,0.0,0.45307,0.00017,31.42361]
[1778861146581,30.14,79179.25,0.0,0.45271,0.00017,31.41938]
[1778861147534,30.13,79190.68,0.0,0.4546,0.00017,31.4414]
[1778861148627,30.13,79190.68,0.0,0.4546,0.00017,31.4414]
[1778861148639,30.13,79190.68,0.0,0.4546,0.00017,31.4414]
[1778861148825,30.13,79196.27,0.0,0.45552,0.00017,31.45191]
[1778861153892,30.13,79196.4,0.0,0.45554,0.00017,31.4521]
[1778861154196,30.13,79197.83,0.0,0.45577,0.00017,31.45474]
[1778861159282,30.12,79200.12,0.0,0.45615,0.00017,31.45891]
[1778861164296,30.11,79197.3,0.0,0.45566,0.00017,31.45351]
[1778861169300,30.1,79197.49,0.0,0.45567,0.00017,31.4537]
[1778861174368,30.1,79198.9,0.0,0.4559,0.00017,31.45627]
[1778861179345,30.09,79206.18,0.0,0.45709,0.00017,31.46951]
[1778861181016,30.09,79201.86,0.0,0.45637,0.00017,31.4616]
[1778861186073,30.08,79197.72,0.0,0.45566,0.00017,31.45366]
[1778861191093,30.04,79199.1,0.0,0.45583,0.00017,31.4557]
[1778861195191,30.04,79182.94,0.0,0.45313,0.00017,31.42183]
[1778861195428,30.04,79182.94,0.0,0.45313,0.00017,31.42183]
[1778861195439,30.04,79182.94,0.0,0.45313,0.00017,31.42183]
[1778861196178,30.04,79179.37,0.0,0.45253,0.00017,31.41483]
[1778861197486,30.04,79176.43,0.0,0.45205,0.00017,31.40902]
[1778861198067,30.04,79176.43,0.0,0.45205,0.00017,31.40902]
[1778861198075,30.04,79176.43,0.0,0.45205,0.00017,31.40902]
[1778861198268,30.04,79175.88,0.0,0.45195,0.00017,31.40792]
[1778861203676,30.04,79170.88,0.0,0.45112,0.00017,31.39792]
[1778861203752,30.04,79169.94,0.0,0.45097,0.00017,31.39602]
[1778861205379,30.04,79167.3,0.0,0.45053,0.00017,31.39067]
[1778861206434,30.04,79162.59,0.0,0.44975,0.00017,31.38103]
[1778861206633,30.04,79162.59,0.0,0.44975,0.00017,31.38103]
[1778861206935,30.04,79162.59,0.0,0.44975,0.00017,31.38103]
[1778861207251,30.04,79162.59,0.0,0.44975,0.00017,31.38103]
[1778861207272,30.04,79140.98,0.0,0.44616,0.00017,31.33524]
[1778861207449,30.04,79140.98,0.0,0.44616,0.00017,31.33524]
[1778861207659,30.04,79140.98,0.0,0.44616,0.00017,31.33524]
[1778861208078,30.04,79140.98,0.0,0.44616,0.00017,31.33524]
[1778861208194,30.04,79140.98,0.0,0.44616,0.00017,31.33524]
[1778861208414,30.04,79121.87,0.0,0.44298,0.00017,31.29262]
[1778861208570,30.04,79121.87,0.0,0.44298,0.00017,31.29262]
[1778861208659,30.04,79121.87,0.0,0.44298,0.00017,31.29262]
[1778861208926,30.04,79121.87,0.0,0.44298,0.00017,31.29262]
[1778861208994,30.04,79121.87,0.0,0.44298,0.00017,31.29262]
[1778861209204,30.04,79121.87,0.0,0.44298,0.00017,31.29262]
[1778861209271,30.04,79118.23,0.0,0.44238,0.00017,31.28428]
[1778861209399,30.04,79118.23,0.0,0.44238,0.00017,31.28428]
[1778861209422,30.04,79118.23,0.0,0.44238,0.00017,31.28428]
[1778861209455,30.04,79118.23,0.0,0.44238,0.00017,31.28428]
[1778861209845,30.04,79118.23,0.0,0.44238,0.00017,31.28428]
[1778861210209,30.04,79118.47,0.0,0.44242,0.00017,31.28481]
[1778861213984,30.04,79117.96,0.0,0.44233,0.00017,31.28358]
[1778861214304,30.04,79117.57,0.0,0.44226,0.00017,31.28267]
[1778861216269,30.04,79109.04,0.0,0.44084,0.00017,31.26278]
[1778861216921,30.04,79109.04,0.0,0.44084,0.00017,31.26278]
[1778861217256,30.03,79106.11,0.0,0.44036,0.00017,31.25585]
[1778861219137,30.03,79103.2,0.0,0.43987,0.00017,31.24891]
[1778861219191,30.03,79101.82,0.0,0.43964,0.00017,31.2456]
[1778861220181,30.03,79101.82,0.0,0.43964,0.00017,31.2456]
[1778861220514,30.03,79100.65,0.0,0.43945,0.00017,31.24277]
[1778861222192,30.03,79100.65,0.0,0.43944,0.00017,31.24275]
[1778861225261,30.03,79098.2,0.0,0.43903,0.00017,31.2368]
[1778861225514,30.03,79099.0,0.0,0.43916,0.00017,31.23871]
[1778861226126,30.03,79099.0,0.0,0.43916,0.00017,31.23871]
[1778861226155,30.03,79106.95,0.0,0.44048,0.00017,31.25764]
[1778861231174,30.02,79101.56,0.0,0.43958,0.00017,31.24471]
[1778861232387,30.02,79101.56,0.0,0.43957,0.00017,31.24469]
[1778861232485,30.02,79101.56,0.0,0.43957,0.00017,31.24469]
[1778861232665,30.02,79101.56,0.0,0.43957,0.00017,31.24469]
[1778861233163,30.02,79101.56,0.0,0.43957,0.00017,31.24469]
[1778861233174,30.02,79101.56,0.0,0.43957,0.00017,31.24469]
[1778861234380,30.02,79092.41,0.0,0.43805,0.00017,31.22253]
[1778861234546,30.02,79092.41,0.0,0.43805,0.00017,31.22253]
[1778861234557,30.02,79092.41,0.0,0.43805,0.00017,31.22253]
[1778861234568,30.02,79092.41,0.0,0.43805,0.00017,31.22253]
[1778861236062,30.02,79092.71,0.0,0.4381,0.00017,31.22325]
[1778861236092,30.02,79092.71,0.0,0.4381,0.00017,31.22325]
[1778861236097,30.02,79092.71,0.0,0.4381,0.00017,31.22325]
[1778861236155,30.02,79093.3,0.0,0.4382,0.00017,31.22467]
[1778861239934,30.02,79093.25,0.0,0.43819,0.00017,31.22451]
[1778861240254,30.02,79093.25,0.0,0.43819,0.00017,31.22451]
[1778861240310,30.02,79103.94,0.0,0.43996,0.00017,31.25024]
[1778861241128,30.02,79111.13,0.0,0.44115,0.00017,31.2672]
[1778861242179,30.02,79118.43,0.0,0.44236,0.00017,31.28414]
[1778861242570,30.02,79118.43,0.0,0.44236,0.00017,31.28414]
[1778861242578,30.02,79118.43,0.0,0.44236,0.00017,31.28414]
[1778861243039,30.02,79118.43,0.0,0.44236,0.00017,31.28414]
[1778861244687,30.02,79122.67,0.0,0.44306,0.00017,31.29384]
[1778861245258,30.02,79125.61,0.0,0.44355,0.00017,31.30051]
[1778861247086,30.02,79126.43,0.0,0.44369,0.00017,31.30235]
[1778861247241,30.02,79126.79,0.0,0.44374,0.00017,31.30316]
[1778861251425,30.02,79127.98,0.0,0.44393,0.00017,31.30279]
[1778861251542,30.02,79127.98,0.0,0.44393,0.00017,31.30279]
[1778861252296,30.02,79120.76,0.0,0.44274,0.00017,31.28639]
[1778861255344,30.01,79116.96,0.0,0.4421,0.00017,31.27761]
[1778861260296,30.01,79120.53,0.0,0.44269,0.00017,31.28575]
[1778861261331,30.01,79124.44,0.0,0.44333,0.00017,31.29464]
[1778861266354,30.01,79123.7,0.0,0.44321,0.00017,31.29295]
[1778861271358,30.01,79130.65,0.0,0.44436,0.00017,31.30861]
[1778861276376,30.01,79132.93,0.0,0.44474,0.00017,31.31367]
[1778861281443,30.01,79130.71,0.0,0.44437,0.00017,31.30867]
[1778861284469,30.0,79130.3,0.0,0.44429,0.00017,31.30772]
[1778861284474,30.0,79130.3,0.0,0.44429,0.00017,31.30772]
[1778861284692,30.0,79130.3,0.0,0.44429,0.00017,31.30772]
[1778861284702,30.0,79130.3,0.0,0.44429,0.00017,31.30772]
[1778861284831,30.0,79130.3,0.0,0.44429,0.00017,31.30772]
[1778861284950,30.0,79130.3,0.0,0.44429,0.00017,31.30772]
[1778861285123,30.0,79130.3,0.0,0.44429,0.00017,31.30772]
[1778861285276,30.0,79130.3,0.0,0.44429,0.00017,31.30772]
[1778861285351,30.0,79130.3,0.0,0.44429,0.00017,31.30772]
[1778861285341,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285395,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285616,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285627,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285640,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285646,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285671,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285705,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285721,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285767,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285806,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285830,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285907,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285956,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861285972,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861286012,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861286108,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861286134,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861286209,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861286229,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861286278,30.0,79134.44,0.0,0.44498,0.00017,31.31694]
[1778861286346,30.0,79143.22,0.0,0.44644,0.00017,31.3362]
[1778861286464,30.0,79143.22,0.0,0.44644,0.00017,31.3362]
[1778861286513,30.0,79143.22,0.0,0.44644,0.00017,31.3362]
[1778861286673,30.0,79143.22,0.0,0.44644,0.00017,31.3362]
[1778861286695,30.0,79143.22,0.0,0.44644,0.00017,31.3362]
[1778861286914,30.0,79143.22,0.0,0.44644,0.00017,31.3362]
[1778861286966,30.0,79143.22,0.0,0.44644,0.00017,31.3362]
[1778861287352,30.0,79145.96,0.0,0.4469,0.00017,31.34214]
[1778861287525,30.0,79145.96,0.0,0.4469,0.00017,31.34214]
[1778861287559,30.0,79145.96,0.0,0.4469,0.00017,31.34214]
[1778861287565,30.0,79145.96,0.0,0.4469,0.00017,31.34214]
[1778861288359,30.01,79146.08,0.0,0.44692,0.00017,31.34241]
[1778861289328,30.01,79146.08,0.0,0.44692,0.00017,31.34241]
[1778861289342,30.01,79146.08,0.0,0.44692,0.00017,31.34241]
[1778861290375,30.01,79145.47,0.0,0.44682,0.00017,31.34113]
[1778861291220,30.01,79145.47,0.0,0.44682,0.00017,31.34113]
[1778861291266,30.01,79145.47,0.0,0.44682,0.00017,31.34113]
[1778861291383,30.01,79145.62,0.0,0.44685,0.00017,31.34147]
[1778861292388,30.01,79145.62,0.0,0.44685,0.00017,31.34147]
[1778861292464,30.01,79139.28,0.0,0.44579,0.00017,31.3277]
[1778861294682,30.01,79128.89,0.0,0.44407,0.00017,31.30461]
[1778861296898,30.01,79121.68,0.0,0.44287,0.00017,31.28824]
[1778861301917,30.0,79122.02,0.0,0.44292,0.00017,31.28899]
[1778861306490,30.0,79123.31,0.0,0.44313,0.00017,31.29189]
[1778861306528,30.0,79123.31,0.0,0.44313,0.00017,31.29189]
[1778861306569,30.0,79124.6,0.0,0.44334,0.00017,31.29481]
[1778861311969,30.0,79124.66,0.0,0.44334,0.00017,31.29186]
[1778861316572,30.0,79127.38,0.0,0.44379,0.00017,31.29799]
[1778861316822,30.0,79127.29,0.0,0.44377,0.00017,31.29776]
[1778861322083,30.0,79127.51,0.0,0.44381,0.00017,31.29821]
[1778861323051,30.0,79127.69,0.0,0.44384,0.00017,31.2986]
[1778861323315,30.0,79128.55,0.0,0.44398,0.00017,31.30053]
[1778861328333,29.99,79129.03,0.0,0.44405,0.00017,31.30155]
[1778861332339,29.99,79130.82,0.0,0.44435,0.00017,31.30552]
[1778861332355,29.99,79130.82,0.0,0.44435,0.00017,31.30552]
[1778861332341,29.99,79130.82,0.0,0.44434,0.00017,31.30551]
[1778861333409,29.99,79132.43,0.0,0.44461,0.00017,31.3091]
[1778861338710,29.99,79132.74,0.0,0.44466,0.00017,31.30977]
[1778861343265,29.99,79132.9,0.0,0.44469,0.00017,31.31012]
[1778861343283,29.99,79132.45,0.0,0.44461,0.00017,31.30912]
[1778861348780,29.99,79138.11,0.0,0.44556,0.00017,31.32172]
[1778861352511,29.99,79139.83,0.0,0.44585,0.00017,31.32553]
[1778861354285,29.99,79145.91,0.0,0.44686,0.00017,31.33875]
[1778861354296,29.99,79145.91,0.0,0.44686,0.00017,31.33875]
[1778861354444,29.99,79148.95,0.0,0.44737,0.00017,31.34529]
[1778861355530,29.99,79149.04,0.0,0.44738,0.00017,31.34549]
[1778861356720,29.99,79149.04,0.0,0.44738,0.00017,31.34549]
[1778861356738,29.99,79149.04,0.0,0.44738,0.00017,31.34549]
[1778861356819,29.99,79148.99,0.0,0.44737,0.00017,31.34539]
[1778861362318,30.0,79149.14,0.0,0.4474,0.00017,31.34572]
[1778861366443,30.0,79148.91,0.0,0.44736,0.00017,31.34523]
[1778861367424,29.99,79139.71,0.0,0.44583,0.00017,31.32526]
[1778861368407,29.99,79137.27,0.0,0.44542,0.00017,31.31991]
[1778861373416,30.0,79142.79,0.0,0.44634,0.00017,31.32899]
[1778861376565,30.0,79144.69,0.0,0.44666,0.00017,31.33314]
[1778861377429,30.0,79144.76,0.0,0.44667,0.00017,31.3333]
[1778861380400,30.0,79152.17,0.0,0.4479,0.00017,31.3492]
[1778861385411,29.99,79154.33,0.0,0.44826,0.00017,31.35368]
[1778861386795,29.99,79153.84,0.0,0.44817,0.00017,31.35261]
[1778861387484,29.99,79157.02,0.0,0.4487,0.00017,31.35929]
[1778861392517,29.99,79159.24,0.0,0.44906,0.00017,31.36391]
[1778861393703,29.99,79164.86,0.0,0.45,0.00017,31.37554]
[1778861393727,29.99,79164.86,0.0,0.45,0.00017,31.37554]
[1778861393790,29.99,79164.86,0.0,0.45,0.00017,31.37554]
[1778861394101,29.99,79164.86,0.0,0.45,0.00017,31.37553]
[1778861395466,29.99,79144.74,0.0,0.44665,0.00017,31.33308]
[1778861396116,29.99,79144.74,0.0,0.44665,0.00017,31.3331]
[1778861397144,29.99,79144.74,0.0,0.44665,0.00017,31.3331]
[1778861399229,29.99,79144.76,0.0,0.44666,0.00017,31.33318]
[1778861399543,29.99,79145.7,0.0,0.44682,0.00017,31.33523]
[1778861400212,29.99,79145.7,0.0,0.44682,0.00017,31.33523]
[1778861400222,29.99,79145.7,0.0,0.44682,0.00017,31.33523]
[1778861400565,29.99,79145.73,0.0,0.44682,0.00017,31.33531]
[1778861402437,29.99,79146.5,0.0,0.44695,0.00017,31.33699]
[1778861402537,30.0,79147.17,0.0,0.44707,0.00017,31.33845]
[1778861407414,30.0,79148.26,0.0,0.44725,0.00017,31.34083]
[1778861407513,30.0,79146.18,0.0,0.44691,0.00017,31.33636]
[1778861411550,30.0,79146.19,0.0,0.44691,0.00017,31.33641]
[1778861412565,30.0,79143.71,0.0,0.4465,0.00017,31.33105]
[1778861417595,30.0,79144.52,0.0,0.44663,0.00017,31.33283]
[1778861422618,30.0,79144.63,0.0,0.44666,0.00017,31.3331]
[1778861425516,30.0,79156.76,0.0,0.44868,0.00017,31.35897]
[1778861427481,30.0,79161.04,0.0,0.44939,0.00017,31.3679]
[1778861427495,30.0,79161.04,0.0,0.44939,0.00017,31.3679]
[1778861427512,30.0,79161.03,0.0,0.44939,0.00017,31.36788]
[1778861432526,30.0,79161.17,0.0,0.4494,0.00017,31.36512]
[1778861437529,30.0,79160.39,0.0,0.44927,0.00017,31.36347]
[1778861438423,30.0,79160.64,0.0,0.44931,0.00017,31.36399]
[1778861438499,30.0,79160.13,0.0,0.44923,0.00017,31.36292]
[1778861441432,30.0,79167.2,0.0,0.4504,0.00017,31.37748]
[1778861446474,30.0,79170.61,0.0,0.45096,0.00017,31.38436]
[1778861451504,29.99,79176.17,0.0,0.45189,0.00017,31.39547]
[1778861452895,29.99,79173.82,0.0,0.45149,0.00017,31.39077]
[1778861453748,29.99,79178.08,0.0,0.4522,0.00017,31.39925]
[1778861454596,29.99,79179.87,0.0,0.4525,0.00017,31.40279]
[1778861454735,29.99,79179.87,0.0,0.4525,0.00017,31.40279]
[1778861455531,29.99,79179.87,0.0,0.4525,0.00017,31.40278]
[1778861460447,29.99,79179.68,0.0,0.45246,0.00017,31.40237]
[1778861460457,29.99,79179.68,0.0,0.45246,0.00017,31.40237]
[1778861460582,29.99,79172.3,0.0,0.45123,0.00017,31.38765]
[1778861461613,29.99,79165.06,0.0,0.45003,0.00017,31.37292]
[1778861462634,29.99,79162.72,0.0,0.44964,0.00017,31.3681]
[1778861465648,29.99,79161.81,0.0,0.44949,0.00017,31.36627]
[1778861465806,29.99,79161.81,0.0,0.44949,0.00017,31.36627]
[1778861465977,29.99,79161.81,0.0,0.44949,0.00017,31.36627]
[1778861466294,29.99,79161.81,0.0,0.44949,0.00017,31.36627]
[1778861466373,29.99,79161.81,0.0,0.44949,0.00017,31.36627]
[1778861466414,29.99,79161.81,0.0,0.44949,0.00017,31.36627]
[1778861466580,29.99,79161.81,0.0,0.44949,0.00017,31.36627]
[1778861466666,29.99,79142.84,0.0,0.44633,0.00017,31.32599]
[1778861466779,29.99,79142.84,0.0,0.44633,0.00017,31.32599]
[1778861466817,29.99,79142.84,0.0,0.44633,0.00017,31.32599]
[1778861466990,29.99,79142.84,0.0,0.44633,0.00017,31.32599]
[1778861467021,29.99,79142.84,0.0,0.44633,0.00017,31.32599]
[1778861467219,29.99,79142.84,0.0,0.44633,0.00017,31.32599]
[1778861467257,29.99,79142.84,0.0,0.44633,0.00017,31.32599]
[1778861467438,29.99,79142.84,0.0,0.44633,0.00017,31.32599]
[1778861467467,29.99,79142.84,0.0,0.44633,0.00017,31.32599]
[1778861467617,29.99,79128.22,0.0,0.4439,0.00017,31.29364]
[1778861467670,29.99,79128.22,0.0,0.4439,0.00017,31.29364]
[1778861467706,29.99,79128.22,0.0,0.4439,0.00017,31.29364]
[1778861467736,29.99,79128.22,0.0,0.4439,0.00017,31.29364]
[1778861468624,29.99,79121.03,0.0,0.44271,0.00017,31.27729]
[1778861472658,29.99,79113.33,0.0,0.44143,0.00017,31.25943]
[1778861473627,29.99,79113.33,0.0,0.44143,0.00017,31.25943]
[1778861473665,29.99,79109.53,0.0,0.44079,0.00017,31.25051]
[1778861473678,29.99,79109.53,0.0,0.44079,0.00017,31.25051]
[1778861475303,29.99,79109.25,0.0,0.44074,0.00017,31.24983]
[1778861475609,29.99,79109.25,0.0,0.44074,0.00017,31.2498]
[1778861480669,29.99,79098.87,0.0,0.43901,0.00017,31.22494]
[1778861480995,29.99,79098.87,0.0,0.43901,0.00017,31.22494]
[1778861481600,29.98,79097.77,0.0,0.43883,0.00017,31.22227]
[1778861485578,29.98,79097.88,0.0,0.43884,0.00017,31.22247]
[1778861485645,29.98,79100.03,0.0,0.43919,0.00017,31.22764]
[1778861487090,29.98,79102.98,0.0,0.43968,0.00017,31.2347]
[1778861487533,29.98,79102.98,0.0,0.43968,0.00017,31.2347]
[1778861487620,29.98,79106.56,0.0,0.44028,0.00017,31.2432]
[1778861489678,29.98,79106.56,0.0,0.44027,0.00017,31.24318]
[1778861494588,29.98,79109.28,0.0,0.44072,0.00017,31.24658]
[1778861495565,29.98,79108.24,0.0,0.44055,0.00017,31.24411]
[1778861495724,29.98,79106.45,0.0,0.44025,0.00017,31.23986]
[1778861495780,29.98,79106.45,0.0,0.44025,0.00017,31.23986]
[1778861495875,29.98,79102.55,0.0,0.4396,0.00017,31.23056]
[1778861497948,29.98,79102.55,0.0,0.4396,0.00017,31.23053]
[1778861498575,29.98,79101.07,0.0,0.43935,0.00017,31.22696]
[1778861500723,29.98,79104.29,0.0,0.43988,0.00017,31.23462]
[1778861500814,29.98,79104.29,0.0,0.43988,0.00017,31.23462]
[1778861501672,29.98,79104.29,0.0,0.43988,0.00017,31.23462]
[1778861505509,29.97,79108.34,0.0,0.44055,0.00017,31.24419]
[1778861505604,29.97,79108.34,0.0,0.44055,0.00017,31.24419]
[1778861505696,29.97,79109.21,0.0,0.44069,0.00017,31.24624]
[1778861507820,29.97,79107.74,0.0,0.44045,0.00017,31.24276]
[1778861507905,29.97,79106.73,0.0,0.44028,0.00017,31.24037]
[1778861510179,29.97,79107.89,0.0,0.44047,0.00017,31.24312]
[1778861510191,29.97,79107.89,0.0,0.44047,0.00017,31.24312]
[1778861510193,29.97,79113.49,0.0,0.4414,0.00017,31.25628]
[1778861514475,29.97,79119.67,0.0,0.44243,0.00017,31.27059]
[1778861514476,29.97,79122.44,0.0,0.44289,0.00017,31.27694]
[1778861519531,29.97,79127.06,0.0,0.44366,0.00017,31.28745]
[1778861519645,29.97,79127.06,0.0,0.44366,0.00017,31.28745]
[1778861519801,29.97,79125.55,0.0,0.44341,0.00017,31.28402]
[1778861519991,29.97,79125.55,0.0,0.44341,0.00017,31.28402]
[1778861522004,29.97,79114.97,0.0,0.44165,0.00017,31.25967]
[1778861527052,29.97,79117.8,0.0,0.44211,0.00017,31.26619]
[1778861532097,29.97,79112.93,0.0,0.4413,0.00017,31.25483]
[1778861532953,29.97,79112.93,0.0,0.4413,0.00017,31.25483]
[1778861533027,29.97,79112.93,0.0,0.4413,0.00017,31.25483]
[1778861536242,29.97,79102.71,0.0,0.4396,0.00017,31.2306]
[1778861543529,29.96,79107.79,0.0,0.44043,0.00017,31.24255]
[1778861545018,29.96,79108.59,0.0,0.44056,0.00017,31.2444]
[1778861545188,29.96,79109.38,0.0,0.44069,0.00017,31.24625]
[1778861550223,29.96,79112.47,0.0,0.4412,0.00017,31.25353]
[1778861555258,29.96,79114.55,0.0,0.44155,0.00017,31.25538]
[1778861560294,29.96,79115.63,0.0,0.44173,0.00017,31.25794]
[1778861563739,29.96,79126.16,0.0,0.44348,0.00017,31.28215]
[1778861565775,29.96,79126.09,0.0,0.44347,0.00017,31.282]
[1778861565780,29.96,79129.31,0.0,0.44401,0.00017,31.28928]
[1778861571375,29.96,79131.96,0.0,0.44445,0.00017,31.29522]
[1778861572787,29.96,79131.96,0.0,0.44445,0.00017,31.29522]
[1778861573810,29.96,79133.16,0.0,0.44465,0.00017,31.29789]
[1778861574151,29.96,79133.16,0.0,0.44465,0.00017,31.29789]
[1778861574247,29.96,79133.16,0.0,0.44465,0.00017,31.29789]
[1778861574394,29.96,79133.16,0.0,0.44465,0.00017,31.29789]
[1778861579485,29.96,79132.43,0.0,0.44452,0.00017,31.29626]
[1778861579496,29.96,79132.43,0.0,0.44452,0.00017,31.29626]
[1778861579761,29.96,79132.2,0.0,0.44449,0.00017,31.29574]
[1778861581700,29.96,79133.58,0.0,0.44472,0.00017,31.29882]
[1778861582012,29.96,79138.87,0.0,0.4456,0.00017,31.31053]
[1778861582061,29.96,79138.87,0.0,0.4456,0.00017,31.31053]
[1778861582803,29.96,79144.15,0.0,0.44648,0.00017,31.32207]
[1778861584852,29.96,79145.61,0.0,0.44672,0.00017,31.32523]
[1778861585761,29.96,79146.31,0.0,0.44683,0.00017,31.32674]
[1778861585775,29.96,79146.31,0.0,0.44683,0.00017,31.32674]
[1778861585735,29.96,79147.57,0.0,0.44704,0.00017,31.32944]
[1778861586687,29.96,79148.28,0.0,0.44716,0.00017,31.33096]
[1778861587782,29.96,79148.28,0.0,0.44716,0.00017,31.33096]
[1778861587955,29.96,79153.11,0.0,0.44796,0.00017,31.34126]
[1778861588499,29.96,79153.11,0.0,0.44796,0.00017,31.34125]
[1778861593537,29.95,79156.39,0.0,0.44849,0.00017,31.34802]
[1778861597556,29.95,79156.93,0.0,0.44857,0.00017,31.34907]
[1778861597852,29.95,79155.68,0.0,0.44836,0.00017,31.34641]
[1778861600805,29.94,79165.45,0.0,0.44998,0.00017,31.36668]
[1778861603704,29.94,79165.09,0.0,0.44992,0.00017,31.3659]
[1778861603717,29.94,79165.09,0.0,0.44992,0.00017,31.3659]
[1778861603745,29.94,79165.09,0.0,0.44992,0.00017,31.3659]
[1778861603785,29.94,79164.52,0.0,0.44982,0.00017,31.3647]
[1778861609648,29.93,79172.01,0.0,0.45106,0.00017,31.37991]
[1778861614683,29.93,79172.25,0.0,0.45109,0.00017,31.37728]
[1778861619737,29.93,79176.98,0.0,0.45187,0.00017,31.38673]
[1778861625760,29.92,79176.12,0.0,0.45172,0.00017,31.38491]
[1778861630796,29.92,79179.11,0.0,0.45221,0.00017,31.3908]
[1778861635535,29.92,79181.28,0.0,0.45257,0.00017,31.39509]
[1778861635895,29.92,79170.48,0.0,0.45077,0.00017,31.37345]
[1778861637900,29.92,79158.7,0.0,0.4488,0.00017,31.34912]
[1778861639203,29.92,79158.7,0.0,0.4488,0.00017,31.34911]
[1778861639858,29.92,79158.54,0.0,0.44877,0.00017,31.34876]
[1778861644907,29.92,79162.73,0.0,0.44947,0.00017,31.35748]
[1778861649913,29.92,79168.85,0.0,0.45049,0.00017,31.3701]
[1778861651951,29.92,79161.27,0.0,0.44923,0.00017,31.35446]
[1778861656960,29.92,79157.29,0.0,0.44857,0.00017,31.34615]
[1778861661981,29.92,79156.38,0.0,0.44842,0.00017,31.34426]
[1778861667008,29.92,79154.98,0.0,0.44819,0.00017,31.34133]
[1778861670873,29.92,79154.25,0.0,0.44807,0.00017,31.3398]
[1778861670878,29.92,79154.25,0.0,0.44807,0.00017,31.3398]
[1778861670932,29.92,79153.67,0.0,0.44797,0.00017,31.33858]
[1778861671832,29.92,79143.49,0.0,0.44627,0.00017,31.31363]
[1778861672930,29.92,79143.49,0.0,0.44627,0.00017,31.31363]
[1778861672945,29.92,79140.21,0.0,0.44572,0.00017,31.30644]
[1778861672976,29.92,79140.21,0.0,0.44572,0.00017,31.30644]
[1778861673094,29.92,79140.21,0.0,0.44572,0.00017,31.30643]
[1778861678130,29.92,79140.01,0.0,0.44568,0.00017,31.30594]
[1778861683164,29.92,79133.11,0.0,0.44453,0.00017,31.29059]
[1778861687398,29.92,79132.54,0.0,0.44443,0.00017,31.2893]
[1778861687620,29.92,79132.54,0.0,0.44443,0.00017,31.2893]
[1778861687643,29.92,79132.54,0.0,0.44443,0.00017,31.2893]
[1778861687705,29.92,79132.54,0.0,0.44443,0.00017,31.2893]
[1778861687823,29.92,79132.54,0.0,0.44443,0.00017,31.2893]
[1778861687917,29.92,79132.54,0.0,0.44443,0.00017,31.2893]
[1778861687883,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688227,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688267,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688283,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688357,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688390,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688470,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688509,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688570,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688630,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688674,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688718,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688772,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688833,29.92,79140.69,0.0,0.44579,0.00017,31.30737]
[1778861688861,29.92,79148.98,0.0,0.44717,0.00017,31.32541]
[1778861689785,29.92,79148.98,0.0,0.44717,0.00017,31.32541]
[1778861692515,29.92,79146.72,0.0,0.4468,0.00017,31.32057]
[1778861692587,29.92,79148.01,0.0,0.44701,0.00017,31.32337]
[1778861695138,29.92,79152.47,0.0,0.44776,0.00017,31.33295]
[1778861695148,29.92,79152.47,0.0,0.44776,0.00017,31.33295]
[1778861695252,29.92,79152.47,0.0,0.44776,0.00017,31.33296]
[1778861697955,29.92,79152.35,0.0,0.44774,0.00017,31.33271]
[1778861697956,29.92,79151.96,0.0,0.44768,0.00017,31.33189]
[1778861698014,29.92,79151.96,0.0,0.44768,0.00017,31.33189]
[1778861699489,29.92,79139.04,0.0,0.44552,0.00017,31.30387]
[1778861701110,29.92,79139.04,0.0,0.44552,0.00017,31.30386]
[1778861701295,29.92,79138.33,0.0,0.4454,0.00017,31.30228]
[1778861702163,29.92,79138.33,0.0,0.4454,0.00017,31.30228]
[1778861706529,29.92,79131.07,0.0,0.44419,0.00017,31.28606]
[1778861712108,29.92,79128.93,0.0,0.44383,0.00017,31.28118]
[1778861712175,29.92,79128.93,0.0,0.44383,0.00017,31.28118]
[1778861712505,29.92,79134.99,0.0,0.44484,0.00017,31.29477]
[1778861714802,29.92,79143.52,0.0,0.44626,0.00017,31.31356]
[1778861715981,29.92,79143.52,0.0,0.44626,0.00017,31.31356]
[1778861715992,29.92,79144.49,0.0,0.44642,0.00017,31.31566]
[1778861716724,29.92,79144.44,0.0,0.44641,0.00017,31.31553]
[1778861717921,29.92,79144.44,0.0,0.44641,0.00017,31.31553]
[1778861717939,29.92,79144.54,0.0,0.44642,0.00017,31.31574]
[1778861722445,29.91,79133.94,0.0,0.44465,0.00017,31.29228]
[1778861724872,29.91,79128.3,0.0,0.44371,0.00017,31.27958]
[1778861727917,29.91,79126.86,0.0,0.44347,0.00017,31.2763]
[1778861727951,29.91,79126.86,0.0,0.44347,0.00017,31.2763]
[1778861727963,29.91,79128.66,0.0,0.44377,0.00017,31.28038]
[1778861733521,29.91,79135.62,0.0,0.44492,0.00017,31.29291]
[1778861737999,29.91,79134.37,0.0,0.4447,0.00017,31.29009]
[1778861738558,29.91,79123.88,0.0,0.44295,0.00017,31.26636]
[1778861743591,29.91,79121.9,0.0,0.44262,0.00017,31.26179]
[1778861747969,29.91,79121.88,0.0,0.44262,0.00017,31.26173]
[1778861748025,29.91,79122.62,0.0,0.44274,0.00017,31.26343]
[1778861748626,29.91,79123.95,0.0,0.44296,0.00017,31.26648]
[1778861749526,29.91,79123.95,0.0,0.44296,0.00017,31.26648]
[1778861751158,29.9,79118.32,0.0,0.44202,0.00017,31.25349]
[1778861751928,29.9,79106.05,0.0,0.43998,0.00017,31.22461]
[1778861753923,29.9,79100.19,0.0,0.439,0.00017,31.21052]
[1778861758033,29.9,79102.45,0.0,0.43937,0.00017,31.21593]
[1778861758040,29.9,79102.41,0.0,0.43936,0.00017,31.21582]
[1778861758140,29.9,79102.41,0.0,0.43936,0.00017,31.21582]
[1778861758697,29.9,79102.41,0.0,0.43936,0.00017,31.2158]
[1778861759884,29.9,79102.41,0.0,0.43936,0.00017,31.2158]
[1778861759952,29.9,79104.47,0.0,0.43971,0.00017,31.22073]
[1778861765746,29.9,79106.71,0.0,0.44007,0.00017,31.22601]
[1778861766284,29.9,79106.71,0.0,0.44007,0.00017,31.22601]
[1778861767400,29.9,79112.0,0.0,0.44095,0.00017,31.23854]
[1778861767413,29.9,79112.0,0.0,0.44095,0.00017,31.23854]
[1778861767760,29.9,79117.06,0.0,0.4418,0.00017,31.25037]
[1778861770781,29.9,79122.88,0.0,0.44277,0.00017,31.26384]
[1778861772979,29.9,79122.4,0.0,0.44269,0.00017,31.26273]
[1778861773883,29.9,79125.56,0.0,0.44321,0.00017,31.26995]
[1778861778839,29.9,79134.17,0.0,0.44465,0.00017,31.28939]
[1778861783874,29.9,79133.75,0.0,0.44457,0.00017,31.28842]
[1778861788762,29.89,79133.03,0.0,0.44445,0.00017,31.28677]
[1778861788794,29.89,79133.03,0.0,0.44445,0.00017,31.28677]
[1778861788809,29.89,79133.03,0.0,0.44445,0.00017,31.28677]
[1778861788909,29.89,79133.01,0.0,0.44445,0.00017,31.28672]
[1778861789915,29.89,79125.37,0.0,0.44317,0.00017,31.26943]
[1778861791930,29.89,79120.11,0.0,0.44229,0.00017,31.2543]
[1778861796965,29.89,79123.69,0.0,0.44289,0.00017,31.26255]
[1778861798089,29.89,79123.69,0.0,0.44289,0.00017,31.26255]
[1778861798114,29.89,79124.75,0.0,0.44306,0.00017,31.26498]
[1778861798269,29.89,79124.75,0.0,0.44306,0.00017,31.26498]
[1778861798407,29.89,79124.75,0.0,0.44306,0.00017,31.26498]
[1778861798981,29.89,79122.53,0.0,0.44269,0.00017,31.25989]
[1778861799986,29.89,79104.1,0.0,0.43962,0.00017,31.2166]
[1778861800993,29.89,79105.13,0.0,0.43979,0.00017,31.21905]
[1778861801979,29.89,79105.13,0.0,0.43979,0.00017,31.21905]
[1778861802013,29.89,79103.6,0.0,0.43953,0.00017,31.21537]
[1778861807039,29.89,79108.61,0.0,0.44036,0.00017,31.22725]
[1778861808139,29.89,79109.76,0.0,0.44055,0.00017,31.22997]
[1778861808185,29.89,79109.76,0.0,0.44055,0.00017,31.22997]
[1778861808244,29.89,79109.76,0.0,0.44055,0.00017,31.22997]
[1778861809052,29.89,79110.61,0.0,0.44069,0.00017,31.23197]
[1778861810917,29.89,79110.09,0.0,0.44061,0.00017,31.23074]
[1778861811066,29.89,79110.43,0.0,0.44066,0.00017,31.23154]
[1778861816102,29.89,79110.5,0.0,0.44067,0.00017,31.2317]
[1778861821136,29.89,79111.49,0.0,0.44084,0.00017,31.23402]
[1778861826244,29.89,79112.01,0.0,0.44093,0.00017,31.23524]
[1778861827723,29.89,79112.27,0.0,0.44097,0.00017,31.23585]
[1778861827772,29.89,79112.27,0.0,0.44097,0.00017,31.23585]
[1778861827824,29.89,79112.48,0.0,0.441,0.00017,31.23635]
[1778861828215,29.89,79112.48,0.0,0.441,0.00017,31.23635]
[1778861828245,29.89,79112.48,0.0,0.441,0.00017,31.23635]
[1778861828310,29.89,79108.38,0.0,0.44032,0.00017,31.22665]
[1778861831258,29.89,79106.38,0.0,0.43999,0.00017,31.22189]
[1778861831293,29.89,79106.38,0.0,0.43999,0.00017,31.22189]
[1778861831336,29.89,79105.97,0.0,0.43992,0.00017,31.22091]
[1778861837248,29.89,79107.9,0.0,0.44024,0.00017,31.22554]
[1778861841115,29.89,79105.32,0.0,0.43981,0.00017,31.21939]
[1778861841155,29.89,79105.32,0.0,0.43981,0.00017,31.21939]
[1778861841497,29.89,79106.94,0.0,0.44008,0.00017,31.22327]
[1778861843259,29.89,79106.94,0.0,0.44008,0.00017,31.22327]
[1778861843648,29.89,79106.94,0.0,0.44008,0.00017,31.22327]
[1778861843685,29.89,79106.94,0.0,0.44008,0.00017,31.22327]
[1778861843804,29.89,79106.94,0.0,0.44008,0.00017,31.22327]
[1778861843853,29.89,79106.02,0.0,0.43993,0.00017,31.22108]
[1778861844628,29.89,79106.02,0.0,0.43993,0.00017,31.22108]
[1778861846777,29.89,79101.36,0.0,0.43916,0.00017,31.20991]
[1778861846978,29.89,79097.48,0.0,0.43851,0.00017,31.20049]
[1778861848123,29.89,79097.48,0.0,0.43851,0.00017,31.20049]
[1778861848178,29.89,79095.67,0.0,0.43821,0.00017,31.19607]
[1778861848436,29.89,79095.67,0.0,0.43821,0.00017,31.19607]
[1778861848577,29.89,79094.94,0.0,0.43808,0.00017,31.19428]
[1778861851088,29.89,79094.94,0.0,0.43808,0.00017,31.19427]
[1778861851372,29.89,79091.18,0.0,0.43746,0.00017,31.18203]
[1778861852421,29.89,79091.18,0.0,0.43746,0.00017,31.18203]
[1778861852491,29.89,79091.18,0.0,0.43746,0.00017,31.18203]
[1778861852557,29.89,79091.18,0.0,0.43746,0.00017,31.18203]
[1778861853044,29.89,79091.18,0.0,0.43746,0.00017,31.18203]
[1778861853115,29.89,79092.61,0.0,0.4377,0.00017,31.18558]
[1778861853374,29.89,79092.61,0.0,0.4377,0.00017,31.18558]
[1778861854049,29.89,79102.62,0.0,0.43936,0.00017,31.20995]
[1778861856039,29.89,79108.08,0.0,0.44027,0.00017,31.22303]
[1778861861088,29.89,79112.42,0.0,0.441,0.00017,31.2333]
[1778861866099,29.9,79115.15,0.0,0.44146,0.00017,31.23979]
[1778861868280,29.9,79114.32,0.0,0.44133,0.00017,31.2379]
[1778861868367,29.9,79114.32,0.0,0.44133,0.00017,31.2379]
[1778861868680,29.9,79114.32,0.0,0.44133,0.00017,31.2379]
[1778861871071,29.9,79116.71,0.0,0.44173,0.00017,31.24352]
[1778861876078,29.9,79121.98,0.0,0.44261,0.00017,31.25579]
[1778861880218,29.91,79122.84,0.0,0.44276,0.00017,31.25785]
[1778861880701,29.91,79122.84,0.0,0.44276,0.00017,31.25785]
[1778861881597,29.91,79123.46,0.0,0.44287,0.00017,31.25929]
[1778861881809,29.91,79107.69,0.0,0.44024,0.00017,31.22249]
[1778861883576,29.91,79107.54,0.0,0.44022,0.00017,31.22213]
[1778861885391,29.91,79107.5,0.0,0.44021,0.00017,31.22203]
[1778861885438,29.91,79107.5,0.0,0.44021,0.00017,31.22203]
[1778861885933,29.91,79107.5,0.0,0.44021,0.00017,31.22203]
[1778861886080,29.91,79115.59,0.0,0.44156,0.00017,31.24108]
[1778861887240,29.91,79119.83,0.0,0.44227,0.00017,31.25095]
[1778861888110,29.91,79124.04,0.0,0.44297,0.00017,31.26069]
[1778861889167,29.91,79126.49,0.0,0.44338,0.00017,31.26632]
[1778861890095,29.91,79126.49,0.0,0.44338,0.00017,31.26632]
[1778861890106,29.91,79126.49,0.0,0.44338,0.00017,31.26632]
[1778861890128,29.91,79128.91,0.0,0.44379,0.00017,31.27185]
[1778861892006,29.91,79129.39,0.0,0.44388,0.00017,31.27298]
[1778861892904,29.92,79128.65,0.0,0.44376,0.00017,31.27134]
[1778861892914,29.92,79120.23,0.0,0.44235,0.00017,31.25211]
[1778861894948,29.92,79120.23,0.0,0.44235,0.00017,31.25213]
[1778861895357,29.92,79120.56,0.0,0.44241,0.00017,31.25291]
[1778861899656,29.92,79122.37,0.0,0.44272,0.00017,31.25717]
[1778861901219,29.92,79122.17,0.0,0.44269,0.00017,31.25675]
[1778861901227,29.92,79122.17,0.0,0.44269,0.00017,31.25675]
[1778861901745,29.92,79130.11,0.0,0.44402,0.00017,31.27486]
[1778861904741,29.93,79129.8,0.0,0.44398,0.00017,31.27426]
[1778861909106,29.93,79130.9,0.0,0.44416,0.00017,31.2768]
[1778861909155,29.93,79130.9,0.0,0.44416,0.00017,31.2768]
[1778861909806,29.93,79129.9,0.0,0.444,0.00017,31.27456]
[1778861909814,29.93,79129.9,0.0,0.444,0.00017,31.27456]
[1778861910071,29.93,79129.9,0.0,0.444,0.00017,31.27456]
[1778861910125,29.93,79129.9,0.0,0.444,0.00017,31.27456]
[1778861910130,29.93,79116.14,0.0,0.44171,0.00017,31.24306]
[1778861910757,29.93,79116.14,0.0,0.44171,0.00017,31.24306]
[1778861910863,29.93,79112.33,0.0,0.44107,0.00017,31.23415]
[1778861911395,29.93,79112.33,0.0,0.44107,0.00017,31.23415]
[1778861911785,29.93,79111.88,0.0,0.44099,0.00017,31.23006]
[1778861914805,29.93,79104.61,0.0,0.43979,0.00017,31.21288]
[1778861920086,29.94,79105.68,0.0,0.43997,0.00017,31.21553]
[1778861925142,29.94,79100.41,0.0,0.43911,0.00017,31.20299]
[1778861930214,29.95,79098.63,0.0,0.43882,0.00017,31.19881]
[1778861935221,29.95,79097.26,0.0,0.4386,0.00017,31.19559]
[1778861939582,29.95,79097.06,0.0,0.43857,0.00017,31.19518]
[1778861939592,29.95,79097.06,0.0,0.43857,0.00017,31.19518]
[1778861940114,29.95,79097.17,0.0,0.43859,0.00017,31.19546]
[1778861944795,29.95,79104.24,0.0,0.43977,0.00017,31.21256]
[1778861944801,29.95,79104.24,0.0,0.43977,0.00017,31.21256]
[1778861945126,29.95,79105.14,0.0,0.43992,0.00017,31.21472]
[1778861945497,29.95,79105.14,0.0,0.43992,0.00017,31.21472]
[1778861946029,29.95,79105.14,0.0,0.43992,0.00017,31.21473]
[1778861946434,29.95,79105.14,0.0,0.43992,0.00017,31.21473]
[1778861949551,29.96,79112.89,0.0,0.44122,0.00017,31.23308]
[1778861952802,29.96,79116.41,0.0,0.4418,0.00017,31.24131]
[1778861954349,29.96,79122.73,0.0,0.44286,0.00017,31.25592]
[1778861954613,29.96,79122.73,0.0,0.44286,0.00017,31.25592]
[1778861954635,29.96,79122.73,0.0,0.44286,0.00017,31.25592]
[1778861955239,29.96,79122.73,0.0,0.44286,0.00017,31.25592]
[1778861955192,29.96,79107.56,0.0,0.44034,0.00017,31.22058]
[1778861955494,29.96,79107.56,0.0,0.44034,0.00017,31.22058]
[1778861956101,29.96,79107.56,0.0,0.44034,0.00017,31.22058]
[1778861957100,29.96,79103.65,0.0,0.43969,0.00017,31.21128]
[1778861958576,29.96,79104.78,0.0,0.43988,0.00017,31.214]
[1778861958731,29.96,79104.78,0.0,0.43988,0.00017,31.214]
[1778861958812,29.96,79104.78,0.0,0.43988,0.00017,31.214]
[1778861959222,29.96,79101.18,0.0,0.43928,0.00017,31.20539]
[1778861962135,29.96,79093.18,0.0,0.43795,0.00017,31.18598]
[1778861963342,29.96,79093.26,0.0,0.43796,0.00017,31.18618]
[1778861969148,29.96,79094.52,0.0,0.43817,0.00017,31.18925]
[1778861969704,29.96,79096.06,0.0,0.43843,0.00017,31.19301]
[1778861972965,29.96,79102.69,0.0,0.43952,0.00017,31.20596]
[1778861972974,29.96,79102.69,0.0,0.43952,0.00017,31.20596]
[1778861973267,29.96,79102.72,0.0,0.43953,0.00017,31.20607]
[1778861976348,29.96,79102.19,0.0,0.43944,0.00017,31.20482]
[1778861976363,29.96,79102.19,0.0,0.43944,0.00017,31.20482]
[1778861976552,29.96,79102.19,0.0,0.43944,0.00017,31.20482]
[1778861977242,29.96,79102.39,0.0,0.43948,0.00017,31.20532]
[1778861979255,29.96,79112.13,0.0,0.4411,0.00017,31.22845]
[1778861981270,29.96,79119.36,0.0,0.4423,0.00017,31.24528]
[1778861983403,29.96,79119.49,0.0,0.44233,0.00017,31.24558]
[1778861983413,29.96,79119.49,0.0,0.44233,0.00017,31.24558]
[1778861984292,29.96,79120.13,0.0,0.44243,0.00017,31.24707]
[1778861984585,29.96,79120.13,0.0,0.44243,0.00017,31.24707]
[1778861984590,29.96,79120.13,0.0,0.44243,0.00017,31.24707]
[1778861985408,29.96,79122.38,0.0,0.44281,0.00017,31.25225]
[1778861985971,29.96,79122.38,0.0,0.44281,0.00017,31.25225]
[1778861986305,29.96,79124.13,0.0,0.4431,0.00017,31.25626]
[1778861986886,29.96,79124.13,0.0,0.4431,0.00017,31.25626]
[1778861986941,29.96,79122.63,0.0,0.44285,0.00017,31.25283]
[1778861988737,29.96,79122.21,0.0,0.44278,0.00017,31.25187]
[1778861988962,29.97,79126.03,0.0,0.44342,0.00017,31.26061]
[1778861990636,29.97,79126.37,0.0,0.44348,0.00017,31.2614]
[1778861991315,29.97,79127.48,0.0,0.44367,0.00017,31.26393]
[1778861996347,29.97,79128.98,0.0,0.44392,0.00017,31.26736]
[1778862001370,29.97,79129.37,0.0,0.44399,0.00017,31.2683]
[1778862001702,29.97,79129.37,0.0,0.44399,0.00017,31.2683]
[1778862002415,29.97,79129.84,0.0,0.44407,0.00017,31.26937]
[1778862003491,29.97,79134.85,0.0,0.4449,0.00017,31.28058]
[1778862003689,29.97,79134.85,0.0,0.4449,0.00017,31.28058]
[1778862003765,29.97,79134.85,0.0,0.4449,0.00017,31.28058]
[1778862003790,29.97,79134.85,0.0,0.44491,0.00017,31.2806]
[1778862004499,29.97,79134.85,0.0,0.44491,0.00017,31.2806]
[1778862004511,29.97,79134.85,0.0,0.44491,0.00017,31.2806]
[1778862004597,29.97,79128.35,0.0,0.44382,0.00017,31.26604]
[1778862007061,29.97,79125.81,0.0,0.4434,0.00017,31.26028]
[1778862007386,29.97,79123.08,0.0,0.44295,0.00017,31.25406]
[1778862007624,29.97,79123.08,0.0,0.44295,0.00017,31.25406]
[1778862008047,29.97,79123.08,0.0,0.44295,0.00017,31.25406]
[1778862008068,29.97,79123.08,0.0,0.44295,0.00017,31.25406]
[1778862008099,29.97,79123.08,0.0,0.44295,0.00017,31.25406]
[1778862008241,29.97,79126.27,0.0,0.44348,0.00017,31.26133]
[1778862009048,29.97,79135.36,0.0,0.44499,0.00017,31.28175]
[1778862011228,29.97,79139.63,0.0,0.44571,0.00017,31.2912]
[1778862012728,29.98,79140.52,0.0,0.44586,0.00017,31.29319]
[1778862014137,29.98,79145.77,0.0,0.44673,0.00017,31.30463]
[1778862014145,29.98,79145.77,0.0,0.44673,0.00017,31.30463]
[1778862014181,29.98,79146.58,0.0,0.44687,0.00017,31.3064]
[1778862019539,29.98,79147.89,0.0,0.4471,0.00017,31.30932]
[1778862020955,29.98,79147.89,0.0,0.4471,0.00017,31.30932]
[1778862021246,29.98,79147.89,0.0,0.4471,0.00017,31.30932]
[1778862021435,29.98,79147.25,0.0,0.44699,0.00017,31.30796]
[1778862022714,29.98,79147.25,0.0,0.44699,0.00017,31.30798]
[1778862028638,29.99,79148.58,0.0,0.44723,0.00017,31.31094]
[1778862028888,29.99,79148.58,0.0,0.44723,0.00017,31.31094]
[1778862029174,29.99,79148.58,0.0,0.44723,0.00017,31.31094]
[1778862029179,29.99,79148.58,0.0,0.44723,0.00017,31.31094]
[1778862029246,29.99,79150.17,0.0,0.44749,0.00017,31.31436]
[1778862034645,29.99,79149.32,0.0,0.44735,0.00017,31.30961]
[1778862039682,30.0,79149.83,0.0,0.44745,0.00017,31.31077]
[1778862044774,30.0,79149.63,0.0,0.44742,0.00017,31.3104]
[1778862046001,30.0,79155.6,0.0,0.44841,0.00017,31.32308]
[1778862046009,30.0,79155.6,0.0,0.44841,0.00017,31.32308]
[1778862046270,30.0,79156.93,0.0,0.44864,0.00017,31.32589]
[1778862049294,30.0,79161.55,0.0,0.44941,0.00017,31.33558]
[1778862050914,30.0,79160.92,0.0,0.44931,0.00017,31.3343]
[1778862051228,30.01,79163.27,0.0,0.4497,0.00017,31.33919]
[1778862051809,30.01,79163.27,0.0,0.4497,0.00017,31.33919]
[1778862051830,30.01,79163.27,0.0,0.4497,0.00017,31.33919]
[1778862053871,30.01,79166.24,0.0,0.4502,0.00017,31.34533]
[1778862053956,30.01,79166.24,0.0,0.4502,0.00017,31.34533]
[1778862054173,30.01,79166.24,0.0,0.4502,0.00017,31.34533]
[1778862054288,30.01,79166.24,0.0,0.4502,0.00017,31.34533]
[1778862054286,30.01,79169.13,0.0,0.45068,0.00017,31.35123]
[1778862054595,30.01,79169.13,0.0,0.45068,0.00017,31.35123]
[1778862054757,30.01,79169.13,0.0,0.45068,0.00017,31.35123]
[1778862054869,30.01,79169.13,0.0,0.45068,0.00017,31.35123]
[1778862054918,30.01,79169.13,0.0,0.45068,0.00017,31.35123]
[1778862055046,30.01,79169.13,0.0,0.45068,0.00017,31.35123]
[1778862055075,30.01,79169.13,0.0,0.45068,0.00017,31.35123]
[1778862055147,30.01,79169.13,0.0,0.45068,0.00017,31.35123]
[1778862055169,30.01,79169.13,0.0,0.45068,0.00017,31.35123]
[1778862055257,30.01,79169.13,0.0,0.45068,0.00017,31.35123]
[1778862055359,30.01,79185.04,0.0,0.45334,0.00017,31.38288]
[1778862055398,30.01,79185.04,0.0,0.45334,0.00017,31.38288]
[1778862055473,30.01,79185.04,0.0,0.45334,0.00017,31.38288]
[1778862055702,30.01,79185.04,0.0,0.45334,0.00017,31.38288]
[1778862055863,30.01,79185.04,0.0,0.45334,0.00017,31.38288]
[1778862055939,30.01,79185.04,0.0,0.45334,0.00017,31.38288]
[1778862056064,30.01,79185.04,0.0,0.45334,0.00017,31.38288]
[1778862056148,30.01,79185.04,0.0,0.45334,0.00017,31.38288]
[1778862056303,30.01,79185.04,0.0,0.45334,0.00017,31.38288]
[1778862056329,30.01,79185.04,0.0,0.45334,0.00017,31.38288]
[1778862056375,30.01,79187.54,0.0,0.45375,0.00017,31.38771]
[1778862056648,30.01,79187.54,0.0,0.45375,0.00017,31.38771]
[1778862056684,30.01,79187.54,0.0,0.45375,0.00017,31.38771]
[1778862056699,30.01,79187.54,0.0,0.45375,0.00017,31.38771]
[1778862057086,30.01,79187.54,0.0,0.45375,0.00017,31.38771]
[1778862057382,30.01,79187.33,0.0,0.45372,0.00017,31.3873]
[1778862058027,30.01,79187.33,0.0,0.45372,0.00017,31.3873]
[1778862058349,30.01,79187.29,0.0,0.45371,0.00017,31.38722]
[1778862061359,30.01,79197.6,0.0,0.45543,0.00017,31.40684]
[1778862063005,30.01,79201.32,0.0,0.45605,0.00017,31.41378]
[1778862063016,30.01,79201.32,0.0,0.45605,0.00017,31.41378]
[1778862063146,30.01,79201.33,0.0,0.45605,0.00017,31.4138]
[1778862065444,30.01,79201.44,0.0,0.45607,0.00017,31.41402]
[1778862066295,30.01,79201.57,0.0,0.45609,0.00017,31.41426]
[1778862068884,30.01,79208.68,0.0,0.45728,0.00017,31.42731]
[1778862069884,30.01,79208.68,0.0,0.45728,0.00017,31.42731]
[1778862069988,30.01,79208.68,0.0,0.45728,0.00017,31.42731]
[1778862070077,30.01,79208.68,0.0,0.45728,0.00017,31.42731]
[1778862070094,30.01,79208.68,0.0,0.45728,0.00017,31.42731]
[1778862070347,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862070417,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862070518,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862070625,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862070783,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862070836,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862070925,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862071044,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862071079,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862071257,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862071289,30.01,79212.57,0.0,0.45793,0.00017,31.43433]
[1778862071358,30.01,79226.49,0.0,0.46025,0.00017,31.45876]
[1778862071466,30.01,79226.49,0.0,0.46025,0.00017,31.45876]
[1778862071496,30.01,79226.49,0.0,0.46025,0.00017,31.45876]
[1778862071669,30.01,79226.49,0.0,0.46025,0.00017,31.45876]
[1778862071905,30.01,79226.49,0.0,0.46025,0.00017,31.45878]
[1778862073301,30.01,79227.91,0.0,0.46049,0.00017,31.46123]
[1778862074509,30.01,79227.91,0.0,0.46049,0.00017,31.46124]
[1778862074926,30.01,79227.16,0.0,0.46037,0.00017,31.45997]
[1778862077103,30.02,79223.68,0.0,0.45979,0.00017,31.45399]
[1778862077214,30.02,79227.51,0.0,0.46043,0.00017,31.4606]
[1778862078630,30.02,79227.75,0.0,0.46048,0.00017,31.46102]
[1778862078633,30.02,79227.75,0.0,0.46048,0.00017,31.46102]
[1778862079338,30.02,79227.22,0.0,0.46039,0.00017,31.46013]
[1778862081899,30.02,79231.48,0.0,0.4611,0.00017,31.46741]
[1778862082288,30.02,79231.48,0.0,0.4611,0.00017,31.46741]
[1778862082349,30.02,79231.48,0.0,0.4611,0.00017,31.46741]
[1778862082363,30.02,79235.94,0.0,0.46185,0.00017,31.4749]
[1778862082465,30.02,79235.94,0.0,0.46185,0.00017,31.4749]
[1778862082527,30.02,79235.94,0.0,0.46185,0.00017,31.4749]
[1778862082718,30.02,79235.94,0.0,0.46185,0.00017,31.4749]
[1778862082758,30.02,79235.94,0.0,0.46185,0.00017,31.4749]
[1778862082812,30.02,79235.94,0.0,0.46185,0.00017,31.4749]
[1778862083004,30.02,79235.94,0.0,0.46185,0.00017,31.4749]
[1778862083044,30.02,79235.94,0.0,0.46185,0.00017,31.4749]
[1778862083230,30.02,79235.94,0.0,0.46185,0.00017,31.4749]
[1778862083309,30.02,79235.94,0.0,0.46185,0.00017,31.4749]
[1778862083338,30.02,79245.84,0.0,0.46351,0.00017,31.49113]
[1778862083496,30.02,79245.84,0.0,0.46351,0.00017,31.49113]
[1778862083520,30.02,79245.84,0.0,0.46351,0.00017,31.49113]
[1778862083705,30.02,79245.84,0.0,0.46351,0.00017,31.49113]
[1778862083728,30.02,79245.84,0.0,0.46351,0.00017,31.49113]
[1778862083925,30.02,79245.84,0.0,0.46351,0.00017,31.49113]
[1778862084025,30.02,79247.71,0.0,0.46382,0.00017,31.49413]
[1778862084791,30.02,79247.71,0.0,0.46382,0.00017,31.49413]
[1778862084833,30.02,79247.71,0.0,0.46382,0.00017,31.49413]
[1778862084871,30.02,79247.71,0.0,0.46382,0.00017,31.49413]
[1778862084965,30.02,79247.71,0.0,0.46382,0.00017,31.49413]
[1778862084986,30.02,79247.71,0.0,0.46382,0.00017,31.49413]
[1778862085167,30.02,79247.71,0.0,0.46382,0.00017,31.49413]
[1778862085200,30.02,79247.71,0.0,0.46382,0.00017,31.49413]
[1778862085380,30.02,79247.71,0.0,0.46382,0.00017,31.49413]
[1778862085302,30.02,79252.27,0.0,0.46458,0.00017,31.50136]
[1778862085525,30.02,79252.27,0.0,0.46458,0.00017,31.50136]
[1778862085580,30.02,79252.27,0.0,0.46458,0.00017,31.50136]
[1778862085616,30.02,79252.27,0.0,0.46458,0.00017,31.50136]
[1778862085781,30.02,79252.27,0.0,0.46458,0.00017,31.50136]
[1778862085792,30.02,79252.27,0.0,0.46458,0.00017,31.50136]
[1778862085981,30.02,79252.27,0.0,0.46458,0.00017,31.50136]
[1778862085997,30.02,79252.27,0.0,0.46458,0.00017,31.50136]
[1778862086194,30.02,79252.27,0.0,0.46458,0.00017,31.50136]
[1778862086295,30.02,79257.21,0.0,0.4654,0.00017,31.50907]
[1778862088140,30.02,79257.21,0.0,0.4654,0.00017,31.50907]
[1778862088151,30.02,79257.21,0.0,0.4654,0.00017,31.50907]
[1778862088228,30.02,79259.63,0.0,0.46581,0.00017,31.5128]
[1778862090844,30.02,79261.46,0.0,0.46611,0.00017,31.51559]
[1778862090890,30.02,79261.46,0.0,0.46611,0.00017,31.51559]
[1778862092995,30.02,79257.5,0.0,0.46545,0.00017,31.50648]
[1778862093075,30.02,79251.82,0.0,0.4645,0.00017,31.49761]
[1778862095025,30.02,79253.32,0.0,0.46475,0.00017,31.49997]
[1778862095107,30.02,79253.48,0.0,0.46477,0.00017,31.50022]
[1778862097145,30.02,79253.48,0.0,0.46477,0.00017,31.50022]
[1778862101216,30.02,79246.25,0.0,0.46357,0.00017,31.48874]
[1778862106940,30.02,79247.68,0.0,0.46381,0.00017,31.49105]
[1778862110393,30.02,79233.99,0.0,0.46152,0.00017,31.46864]
[1778862111782,30.02,79233.99,0.0,0.46152,0.00017,31.46864]
[1778862111859,30.02,79233.99,0.0,0.46152,0.00017,31.46864]
[1778862112197,30.02,79228.4,0.0,0.46059,0.00017,31.4592]
[1778862113630,30.02,79223.79,0.0,0.45982,0.00017,31.45128]
[1778862114387,30.02,79207.13,0.0,0.45704,0.00017,31.42168]
[1778862115328,30.02,79200.16,0.0,0.45588,0.00017,31.40884]
[1778862116346,30.02,79192.41,0.0,0.45459,0.00017,31.39426]
[1778862117366,30.02,79187.13,0.0,0.45371,0.00017,31.38414]
[1778862117808,30.02,79187.13,0.0,0.45371,0.00017,31.38414]
[1778862117816,30.02,79187.13,0.0,0.45371,0.00017,31.38414]
[1778862117935,30.02,79187.13,0.0,0.45371,0.00017,31.38414]
[1778862117989,30.02,79187.13,0.0,0.45371,0.00017,31.38414]
[1778862118057,30.02,79187.13,0.0,0.45371,0.00017,31.38414]
[1778862118198,30.02,79187.13,0.0,0.45371,0.00017,31.38414]
[1778862118235,30.02,79187.13,0.0,0.45371,0.00017,31.38414]
[1778862118411,30.02,79187.13,0.0,0.45371,0.00017,31.38414]
[1778862118273,30.02,79186.54,0.0,0.45361,0.00017,31.383]
[1778862118447,30.02,79186.54,0.0,0.45361,0.00017,31.383]
[1778862118620,30.02,79186.54,0.0,0.45361,0.00017,31.383]
[1778862118653,30.02,79186.54,0.0,0.45361,0.00017,31.383]
[1778862118822,30.02,79186.54,0.0,0.45361,0.00017,31.383]
[1778862119311,30.02,79188.08,0.0,0.45386,0.00017,31.38596]
[1778862122270,30.02,79179.39,0.0,0.45241,0.00017,31.36899]
[1778862123941,30.02,79178.48,0.0,0.45226,0.00017,31.36719]
[1778862124281,30.02,79177.06,0.0,0.45202,0.00017,31.36436]
[1778862125426,30.02,79177.06,0.0,0.45202,0.00017,31.36436]
[1778862125436,30.02,79176.8,0.0,0.45198,0.00017,31.36384]
[1778862126009,30.02,79176.8,0.0,0.45198,0.00017,31.36384]
[1778862126039,30.02,79176.8,0.0,0.45198,0.00017,31.36384]
[1778862126296,30.02,79176.8,0.0,0.45198,0.00017,31.36383]
[1778862128020,30.02,79176.77,0.0,0.45197,0.00017,31.36377]
[1778862128311,30.02,79177.07,0.0,0.45202,0.00017,31.36436]
[1778862129318,30.02,79187.62,0.0,0.45378,0.00017,31.38501]
[1778862130350,30.02,79195.23,0.0,0.45505,0.00017,31.39952]
[1778862131622,30.02,79195.23,0.0,0.45505,0.00017,31.39952]
[1778862131636,30.02,79195.23,0.0,0.45505,0.00017,31.39952]
[1778862132379,30.02,79196.14,0.0,0.4552,0.00017,31.40123]
[1778862137429,30.02,79198.74,0.0,0.45563,0.00017,31.4061]
[1778862138189,30.02,79198.74,0.0,0.45563,0.00017,31.4061]
[1778862138211,30.02,79198.74,0.0,0.45563,0.00017,31.4061]
[1778862138387,30.02,79203.36,0.0,0.4564,0.00017,31.41467]
[1778862142408,30.02,79209.67,0.0,0.45746,0.00017,31.4262]
[1778862143372,30.02,79209.67,0.0,0.45746,0.00017,31.4262]
[1778862143381,30.02,79209.67,0.0,0.45746,0.00017,31.4262]
[1778862143469,30.02,79208.89,0.0,0.45733,0.00017,31.42479]
[1778862146605,30.02,79212.43,0.0,0.45792,0.00017,31.43118]
[1778862146618,30.02,79212.43,0.0,0.45792,0.00017,31.43118]
[1778862148657,30.02,79213.03,0.0,0.45802,0.00017,31.43226]
[1778862149457,30.02,79213.44,0.0,0.45809,0.00017,31.433]
[1778862154492,30.02,79208.52,0.0,0.45726,0.00017,31.42111]
[1778862159780,30.02,79203.62,0.0,0.45645,0.00017,31.41216]
[1778862165571,30.02,79203.67,0.0,0.45646,0.00017,31.41227]
[1778862170604,30.02,79205.04,0.0,0.45668,0.00017,31.41478]
[1778862175640,30.02,79203.55,0.0,0.45643,0.00017,31.41204]
[1778862180678,30.02,79205.53,0.0,0.45676,0.00017,31.41567]
[1778862185709,30.02,79204.99,0.0,0.45667,0.00017,31.41468]
[1778862190711,30.02,79203.82,0.0,0.45648,0.00017,31.41252]
[1778862197360,30.02,79207.65,0.0,0.45711,0.00017,31.41951]
[1778862200813,30.02,79197.3,0.0,0.45539,0.00017,31.40037]
[1778862202427,30.02,79197.3,0.0,0.45539,0.00017,31.40037]
[1778862202476,30.02,79197.3,0.0,0.45539,0.00017,31.40037]
[1778862202519,30.02,79197.3,0.0,0.45539,0.00017,31.40037]
[1778862202528,30.02,79195.49,0.0,0.45508,0.00017,31.39696]
[1778862204526,30.02,79184.58,0.0,0.45327,0.00017,31.37606]
[1778862206289,30.02,79184.81,0.0,0.4533,0.00017,31.3765]
[1778862207509,30.02,79182.65,0.0,0.45294,0.00017,31.37229]
[1778862207519,30.02,79182.65,0.0,0.45294,0.00017,31.37229]
[1778862208283,30.02,79180.23,0.0,0.45254,0.00017,31.36753]
[1778862214059,30.02,79177.9,0.0,0.45214,0.00017,31.35986]
[1778862214072,30.02,79177.9,0.0,0.45214,0.00017,31.35986]
[1778862214088,30.02,79177.9,0.0,0.45214,0.00017,31.35986]
[1778862214120,30.02,79177.9,0.0,0.45214,0.00017,31.35986]
[1778862214183,30.02,79178.12,0.0,0.45218,0.00017,31.36029]
[1778862219952,30.01,79173.72,0.0,0.45144,0.00017,31.35147]
[1778862224988,30.01,79173.41,0.0,0.45138,0.00017,31.3508]
[1778862230505,30.01,79174.0,0.0,0.45148,0.00017,31.35195]
[1778862233047,30.01,79187.37,0.0,0.45371,0.00017,31.37831]
[1778862234290,30.01,79187.37,0.0,0.45371,0.00017,31.37831]
[1778862235613,30.01,79196.96,0.0,0.45531,0.00017,31.3966]
[1778862237228,30.01,79194.37,0.0,0.45488,0.00017,31.39172]
[1778862237232,30.01,79194.37,0.0,0.45488,0.00017,31.39172]
[1778862237248,30.01,79194.37,0.0,0.45488,0.00017,31.39172]
[1778862237286,30.01,79194.97,0.0,0.45498,0.00017,31.39285]
[1778862238455,30.01,79194.97,0.0,0.45498,0.00017,31.39285]
[1778862238498,30.01,79195.89,0.0,0.45514,0.00017,31.39459]
[1778862241333,30.01,79196.36,0.0,0.45521,0.00017,31.39548]
[1778862241338,30.01,79196.36,0.0,0.45521,0.00017,31.39548]
[1778862241369,30.01,79196.36,0.0,0.45521,0.00017,31.39548]
[1778862241380,30.01,79198.47,0.0,0.45557,0.00017,31.39945]
[1778862243359,30.01,79198.47,0.0,0.45557,0.00017,31.39945]
[1778862243536,30.01,79200.18,0.0,0.45585,0.00017,31.40264]
[1778862248586,30.01,79202.74,0.0,0.45628,0.00017,31.40739]
[1778862253579,30.01,79210.74,0.0,0.45761,0.00017,31.42197]
[1778862258640,30.01,79208.98,0.0,0.45731,0.00017,31.41876]
[1778862263673,30.01,79210.69,0.0,0.4576,0.00017,31.42182]
[1778862268678,30.0,79209.8,0.0,0.45744,0.00017,31.42017]
[1778862273689,30.0,79213.11,0.0,0.45798,0.00017,31.42305]
[1778862275419,30.0,79213.03,0.0,0.45797,0.00017,31.4229]
[1778862275613,30.0,79219.91,0.0,0.45912,0.00017,31.43509]
[1778862276276,30.0,79219.91,0.0,0.45912,0.00017,31.43509]
[1778862276595,30.0,79229.52,0.0,0.46073,0.00017,31.45172]
[1778862278312,30.0,79231.52,0.0,0.46106,0.00017,31.45511]
[1778862278327,30.0,79231.52,0.0,0.46106,0.00017,31.45511]
[1778862278637,30.0,79231.18,0.0,0.461,0.00017,31.45455]
[1778862280387,30.0,79231.11,0.0,0.46099,0.00017,31.45444]
[1778862280512,30.0,79230.85,0.0,0.46095,0.00017,31.45401]
[1778862283719,30.01,79233.78,0.0,0.46144,0.00017,31.45897]
[1778862283725,30.01,79233.78,0.0,0.46144,0.00017,31.45897]
[1778862284398,30.01,79233.78,0.0,0.46144,0.00017,31.45897]
[1778862288428,30.01,79244.81,0.0,0.46329,0.00017,31.47715]
[1778862293463,30.01,79248.77,0.0,0.46395,0.00017,31.4835]
[1778862298497,30.01,79251.39,0.0,0.46438,0.00017,31.48766]
[1778862299180,30.01,79251.39,0.0,0.46438,0.00017,31.48766]
[1778862299204,30.01,79251.39,0.0,0.46438,0.00017,31.48766]
[1778862299581,30.01,79234.21,0.0,0.46151,0.00017,31.45968]
[1778862301524,30.01,79230.12,0.0,0.46083,0.00017,31.45278]
[1778862301542,30.01,79230.12,0.0,0.46083,0.00017,31.45278]
[1778862301628,30.01,79230.28,0.0,0.46086,0.00017,31.45307]
[1778862305105,30.01,79232.11,0.0,0.46117,0.00017,31.45622]
[1778862305587,30.01,79239.59,0.0,0.46242,0.00017,31.46869]
[1778862307563,30.01,79247.3,0.0,0.46371,0.00017,31.48122]
[1778862312623,30.01,79248.81,0.0,0.46397,0.00017,31.48365]
[1778862313610,30.01,79260.68,0.0,0.46595,0.00017,31.50219]
[1778862315617,30.01,79268.78,0.0,0.4673,0.00017,31.5144]
[1778862317631,30.01,79260.08,0.0,0.46585,0.00017,31.50127]
[1778862319400,30.01,79263.97,0.0,0.4665,0.00017,31.50719]
[1778862319412,30.01,79263.97,0.0,0.4665,0.00017,31.50719]
[1778862319664,30.01,79267.41,0.0,0.46707,0.00017,31.51236]
[1778862324682,30.01,79263.98,0.0,0.4665,0.00017,31.5072]
[1778862325691,30.01,79253.73,0.0,0.46479,0.00017,31.49142]
[1778862327703,30.01,79253.46,0.0,0.46474,0.00017,31.491]
[1778862329664,30.01,79254.24,0.0,0.46487,0.00017,31.49222]
[1778862329690,30.01,79254.24,0.0,0.46487,0.00017,31.49222]
[1778862329718,30.01,79254.18,0.0,0.46486,0.00017,31.49213]
[1778862331731,30.01,79238.86,0.0,0.4623,0.00017,31.4645]
[1778862333745,30.02,79228.61,0.0,0.46059,0.00017,31.44733]
[1778862335763,30.02,79221.53,0.0,0.45941,0.00017,31.43512]
[1778862335847,30.02,79221.53,0.0,0.45941,0.00017,31.43512]
[1778862335853,30.02,79221.53,0.0,0.45941,0.00017,31.43512]
[1778862335855,30.02,79221.53,0.0,0.45941,0.00017,31.43512]
[1778862335991,30.02,79221.53,0.0,0.45941,0.00017,31.43512]
[1778862336000,30.02,79221.53,0.0,0.45941,0.00017,31.43512]
[1778862336089,30.02,79221.53,0.0,0.45941,0.00017,31.43512]
[1778862336767,30.02,79220.07,0.0,0.45917,0.00017,31.43257]
[1778862341814,30.02,79213.29,0.0,0.45803,0.00017,31.42055]
[1778862343875,30.02,79210.35,0.0,0.45754,0.00017,31.41526]
[1778862343884,30.02,79210.35,0.0,0.45754,0.00017,31.41526]
[1778862344715,30.02,79209.05,0.0,0.45733,0.00017,31.41291]
[1778862349720,30.02,79209.7,0.0,0.45744,0.00017,31.41409]
[1778862354758,30.02,79206.66,0.0,0.45693,0.00017,31.40856]
[1778862359763,30.02,79208.59,0.0,0.45725,0.00017,31.41207]
[1778862360684,30.01,79212.21,0.0,0.45785,0.00017,31.4186]
[1778862360689,30.01,79212.21,0.0,0.45785,0.00017,31.4186]
[1778862360692,30.02,79211.79,0.0,0.45778,0.00017,31.41785]
[1778862364371,30.01,79206.38,0.0,0.45688,0.00017,31.40804]
[1778862364381,30.01,79206.38,0.0,0.45688,0.00017,31.40804]
[1778862364482,30.01,79206.21,0.0,0.45685,0.00017,31.40773]
[1778862367999,30.01,79199.02,0.0,0.45565,0.00017,31.39443]
[1778862368925,30.01,79199.02,0.0,0.45565,0.00017,31.39443]
[1778862369427,30.01,79199.14,0.0,0.45567,0.00017,31.39466]
[1778862375050,30.01,79201.08,0.0,0.456,0.00017,31.39827]
[1778862380085,30.01,79201.39,0.0,0.45605,0.00017,31.39884]
[1778862385121,30.01,79201.82,0.0,0.45612,0.00017,31.39963]
[1778862390156,30.01,79203.91,0.0,0.45647,0.00017,31.40349]
[1778862395190,30.01,79203.25,0.0,0.45635,0.00017,31.39923]
[1778862400227,30.01,79203.08,0.0,0.45632,0.00017,31.39892]
[1778862405262,30.01,79203.52,0.0,0.45639,0.00017,31.39972]
[1778862410087,30.01,79202.75,0.0,0.45627,0.00017,31.3983]
[1778862410298,30.01,79202.75,0.0,0.45627,0.00017,31.3983]
[1778862414269,30.01,79201.93,0.0,0.45613,0.00017,31.39678]
[1778862414394,30.01,79199.9,0.0,0.45579,0.00017,31.39301]
[1778862415607,30.01,79185.04,0.0,0.45331,0.00017,31.36472]
[1778862417348,30.01,79178.65,0.0,0.45225,0.00017,31.35218]
[1778862420369,30.01,79174.15,0.0,0.45149,0.00017,31.3432]
[1778862425402,30.01,79176.31,0.0,0.45185,0.00017,31.34747]
[1778862427880,30.01,79173.56,0.0,0.45139,0.00017,31.34195]
[1778862427947,30.01,79173.56,0.0,0.45139,0.00017,31.34195]
[1778862428426,30.01,79170.75,0.0,0.45092,0.00017,31.33628]
[1778862429397,30.01,79170.75,0.0,0.45092,0.00017,31.33628]
[1778862429497,30.01,79167.46,0.0,0.45037,0.00017,31.32959]
[1778862430675,30.01,79167.46,0.0,0.45037,0.00017,31.32959]
[1778862430828,30.01,79167.66,0.0,0.45041,0.00017,31.33003]
[1778862436480,30.01,79168.78,0.0,0.4506,0.00017,31.33242]
[1778862441515,30.01,79173.29,0.0,0.45135,0.00017,31.34149]
[1778862446550,30.01,79172.36,0.0,0.45119,0.00017,31.33957]
[1778862451585,30.01,79174.5,0.0,0.45154,0.00017,31.34079]
[1778862456620,30.01,79177.04,0.0,0.45196,0.00017,31.34582]
[1778862461655,30.0,79176.65,0.0,0.45189,0.00017,31.34501]
[1778862464435,30.0,79179.98,0.0,0.45244,0.00017,31.3516]
[1778862464448,30.0,79179.98,0.0,0.45244,0.00017,31.3516]
[1778862464816,30.0,79180.59,0.0,0.45255,0.00017,31.3528]
[1778862465937,30.0,79180.69,0.0,0.45256,0.00017,31.353]
[1778862466691,30.0,79180.69,0.0,0.45256,0.00017,31.353]
[1778862467389,30.0,79180.69,0.0,0.45256,0.00017,31.353]
[1778862467858,30.0,79182.98,0.0,0.45294,0.00017,31.35749]
[1778862470719,30.0,79192.09,0.0,0.45446,0.00017,31.3751]
[1778862475756,30.01,79187.72,0.0,0.45374,0.00017,31.36675]
[1778862480794,30.01,79188.67,0.0,0.4539,0.00017,31.36863]
[1778862485824,30.01,79198.01,0.0,0.45547,0.00017,31.38642]
[1778862490859,30.01,79200.87,0.0,0.45595,0.00017,31.39179]
[1778862495895,30.01,79201.61,0.0,0.45607,0.00017,31.39318]
[1778862500927,30.02,79198.57,0.0,0.45557,0.00017,31.38754]
[1778862505964,30.02,79197.94,0.0,0.45546,0.00017,31.38637]
[1778862511001,30.02,79198.3,0.0,0.45552,0.00017,31.38403]
[1778862516035,30.02,79197.37,0.0,0.45537,0.00017,31.38231]
[1778862523088,30.02,79201.08,0.0,0.45599,0.00017,31.38926]
[1778862528337,30.02,79201.65,0.0,0.45609,0.00017,31.39033]
[1778862530549,30.02,79182.11,0.0,0.45283,0.00017,31.35308]
[1778862531860,30.02,79182.11,0.0,0.45283,0.00017,31.35308]
[1778862531868,30.02,79182.11,0.0,0.45283,0.00017,31.35308]
[1778862531969,30.02,79180.45,0.0,0.45255,0.00017,31.34982]
[1778862535677,30.02,79177.08,0.0,0.45199,0.00017,31.34312]
[1778862535778,30.02,79174.18,0.0,0.4515,0.00017,31.33733]
[1778862537739,30.02,79169.32,0.0,0.45069,0.00017,31.32752]
[1778862537929,30.02,79168.52,0.0,0.45056,0.00017,31.32593]
[1778862538798,30.02,79168.52,0.0,0.45056,0.00017,31.32593]
[1778862538809,30.02,79168.52,0.0,0.45056,0.00017,31.32593]
[1778862538977,30.02,79168.15,0.0,0.4505,0.00017,31.32521]
[1778862544695,30.03,79170.76,0.0,0.45095,0.00017,31.33066]
[1778862544743,30.03,79170.76,0.0,0.45095,0.00017,31.33066]
[1778862544949,30.03,79170.48,0.0,0.45091,0.00017,31.33009]
[1778862546784,30.03,79182.32,0.0,0.45288,0.00017,31.35364]
[1778862547690,30.03,79182.32,0.0,0.45288,0.00017,31.35364]
[1778862547700,30.03,79182.32,0.0,0.45288,0.00017,31.35364]
[1778862547985,30.03,79182.89,0.0,0.45297,0.00017,31.35474]
[1778862551764,30.03,79185.22,0.0,0.45336,0.00017,31.35927]
[1778862552065,30.03,79191.42,0.0,0.45439,0.00017,31.3712]
[1778862552149,30.03,79191.42,0.0,0.45439,0.00017,31.3712]
[1778862552200,30.03,79191.42,0.0,0.45439,0.00017,31.3712]
[1778862552765,30.03,79191.42,0.0,0.45439,0.00017,31.3712]
[1778862554222,30.03,79198.28,0.0,0.45554,0.00017,31.38418]
[1778862554225,30.03,79198.28,0.0,0.45554,0.00017,31.38418]
[1778862554317,30.03,79200.84,0.0,0.45597,0.00017,31.38895]
[1778862557488,30.03,79209.67,0.0,0.45744,0.00017,31.40514]
[1778862563365,30.03,79208.67,0.0,0.45727,0.00017,31.40333]
[1778862568128,30.03,79207.97,0.0,0.45716,0.00017,31.40205]
[1778862568978,30.03,79209.59,0.0,0.45743,0.00017,31.40499]
[1778862570564,30.03,79211.95,0.0,0.45782,0.00017,31.40925]
[1778862570576,30.03,79211.95,0.0,0.45782,0.00017,31.40925]
[1778862570612,30.03,79215.12,0.0,0.45835,0.00017,31.41492]
[1778862574631,30.03,79214.84,0.0,0.4583,0.00017,31.41139]
[1778862574919,30.03,79214.84,0.0,0.4583,0.00017,31.41139]
[1778862575015,30.03,79214.84,0.0,0.4583,0.00017,31.41139]
[1778862575032,30.03,79214.84,0.0,0.4583,0.00017,31.41139]
[1778862575011,30.03,79214.58,0.0,0.45825,0.00017,31.41093]
[1778862575328,30.03,79214.58,0.0,0.45825,0.00017,31.41093]
[1778862575661,30.03,79214.58,0.0,0.45825,0.00017,31.41093]
[1778862575941,30.03,79214.58,0.0,0.45825,0.00017,31.41093]
[1778862576022,30.03,79231.18,0.0,0.46102,0.00017,31.43974]
[1778862576395,30.03,79231.18,0.0,0.46102,0.00017,31.43974]
[1778862576502,30.03,79231.18,0.0,0.46102,0.00017,31.43974]
[1778862576625,30.03,79231.18,0.0,0.46102,0.00017,31.43974]
[1778862576730,30.03,79231.18,0.0,0.46102,0.00017,31.43974]
[1778862576863,30.03,79231.18,0.0,0.46102,0.00017,31.43974]
[1778862577051,30.03,79231.18,0.0,0.46102,0.00017,31.43974]
[1778862577113,30.03,79247.48,0.0,0.46375,0.00017,31.46657]
[1778862577169,30.03,79247.48,0.0,0.46375,0.00017,31.46657]
[1778862577313,30.03,79247.48,0.0,0.46375,0.00017,31.46657]
[1778862577356,30.03,79247.48,0.0,0.46375,0.00017,31.46657]
[1778862577608,30.03,79247.48,0.0,0.46375,0.00017,31.46657]
[1778862577628,30.03,79247.48,0.0,0.46375,0.00017,31.46657]
[1778862577859,30.03,79247.48,0.0,0.46375,0.00017,31.46657]
[1778862577894,30.03,79247.48,0.0,0.46375,0.00017,31.46657]
[1778862578090,30.03,79247.48,0.0,0.46375,0.00017,31.46657]
[1778862577907,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862578130,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862578307,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862578337,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862578511,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862578545,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862578718,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862578751,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862578944,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862578988,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862579023,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862579034,30.03,79250.03,0.0,0.46417,0.00017,31.47064]
[1778862579016,30.03,79251.58,0.0,0.46443,0.00017,31.47309]
[1778862579482,30.03,79251.58,0.0,0.46443,0.00017,31.47309]
[1778862583627,30.03,79255.64,0.0,0.46511,0.00017,31.47945]
[1778862584007,30.03,79258.69,0.0,0.46562,0.00017,31.48417]
[1778862585072,30.03,79258.69,0.0,0.46562,0.00017,31.48417]
[1778862585087,30.03,79258.69,0.0,0.46562,0.00017,31.48417]
[1778862586070,30.03,79262.34,0.0,0.46623,0.00017,31.48974]
[1778862591102,30.03,79266.64,0.0,0.46695,0.00017,31.49622]
[1778862592601,30.03,79267.08,0.0,0.46702,0.00017,31.49687]
[1778862593003,30.03,79267.08,0.0,0.46702,0.00017,31.49687]
[1778862598017,30.03,79266.47,0.0,0.46692,0.00017,31.49595]
[1778862603049,30.03,79269.76,0.0,0.46747,0.00017,31.50084]
[1778862603145,30.03,79270.29,0.0,0.46755,0.00017,31.50162]
[1778862603913,30.03,79270.29,0.0,0.46755,0.00017,31.50162]
[1778862603963,30.03,79274.01,0.0,0.46818,0.00017,31.50707]
[1778862604224,30.03,79274.01,0.0,0.46818,0.00017,31.50707]
[1778862604402,30.03,79274.01,0.0,0.46818,0.00017,31.50707]
[1778862604864,30.03,79274.01,0.0,0.46818,0.00017,31.50707]
[1778862605054,30.03,79287.1,0.0,0.47036,0.00017,31.52565]
[1778862605199,30.03,79287.1,0.0,0.47036,0.00017,31.52565]
[1778862605218,30.03,79287.1,0.0,0.47036,0.00017,31.52565]
[1778862605562,30.03,79287.1,0.0,0.47036,0.00017,31.52565]
[1778862605647,30.03,79287.1,0.0,0.47036,0.00017,31.52565]
[1778862605794,30.03,79287.1,0.0,0.47036,0.00017,31.52565]
[1778862605862,30.03,79287.1,0.0,0.47036,0.00017,31.52565]
[1778862605919,30.03,79287.1,0.0,0.47036,0.00017,31.52565]
[1778862606075,30.03,79287.1,0.0,0.47036,0.00017,31.52565]
[1778862606101,30.03,79287.1,0.0,0.47036,0.00017,31.52565]
[1778862606106,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862606285,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862606359,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862606496,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862606532,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862606718,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862606760,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862606937,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862606974,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862606989,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862606994,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862607059,30.03,79297.96,0.0,0.47218,0.00017,31.54034]
[1778862607074,30.03,79300.87,0.0,0.47267,0.00017,31.54418]
[1778862611122,30.03,79309.32,0.0,0.47409,0.00017,31.55504]
[1778862612059,30.03,79316.66,0.0,0.47531,0.00017,31.56413]
[1778862612666,30.03,79316.66,0.0,0.47531,0.00017,31.56413]
[1778862612805,30.03,79316.66,0.0,0.47531,0.00017,31.56413]
[1778862612859,30.03,79330.42,0.0,0.47761,0.00017,31.58038]
[1778862613924,30.03,79330.42,0.0,0.47761,0.00017,31.58038]
[1778862613942,30.03,79333.07,0.0,0.47806,0.00017,31.58339]
[1778862616931,30.03,79316.02,0.0,0.47521,0.00017,31.56335]
[1778862618756,30.03,79323.5,0.0,0.47646,0.00017,31.57234]
[1778862620999,30.03,79312.65,0.0,0.47464,0.00017,31.5592]
[1778862621778,30.03,79312.65,0.0,0.47464,0.00017,31.5592]
[1778862626038,30.03,79305.0,0.0,0.47336,0.00017,31.54953]
[1778862628137,30.03,79296.02,0.0,0.47186,0.00017,31.53778]
[1778862631154,30.03,79296.58,0.0,0.47195,0.00017,31.53851]
[1778862631852,30.03,79297.35,0.0,0.47207,0.00017,31.5365]
[1778862632459,30.03,79297.35,0.0,0.47207,0.00017,31.5365]
[1778862633108,30.02,79295.36,0.0,0.47174,0.00017,31.53384]
[1778862636605,30.02,79295.93,0.0,0.47183,0.00017,31.53457]
[1778862637080,30.02,79293.75,0.0,0.47146,0.00017,31.53164]
[1778862642161,30.01,79287.78,0.0,0.47046,0.00017,31.52347]
[1778862647245,30.01,79286.88,0.0,0.4703,0.00017,31.52217]
[1778862652272,30.0,79286.91,0.0,0.4703,0.00017,31.52217]
[1778862657274,30.0,79282.01,0.0,0.46947,0.00017,31.51527]
[1778862658778,30.0,79285.44,0.0,0.47004,0.00017,31.52008]
[1778862658834,30.0,79285.44,0.0,0.47004,0.00017,31.52008]
[1778862659250,30.0,79291.71,0.0,0.47109,0.00017,31.52871]
[1778862665091,29.99,79295.35,0.0,0.47169,0.00017,31.53356]
[1778862669468,29.98,79296.35,0.0,0.47185,0.00017,31.53486]
[1778862669800,29.98,79296.35,0.0,0.47185,0.00017,31.53486]
[1778862669814,29.98,79296.35,0.0,0.47185,0.00017,31.53486]
[1778862669889,29.98,79296.35,0.0,0.47185,0.00017,31.53486]
[1778862671133,29.98,79308.48,0.0,0.47388,0.00017,31.55064]
[1778862673731,29.98,79313.85,0.0,0.47478,0.00017,31.55736]
[1778862673735,29.98,79313.85,0.0,0.47478,0.00017,31.55736]
[1778862674154,29.98,79314.42,0.0,0.47487,0.00017,31.55806]
[1778862677845,29.98,79315.46,0.0,0.47505,0.00017,31.55933]
[1778862678182,29.98,79317.78,0.0,0.47543,0.00017,31.56216]
[1778862679817,29.98,79318.47,0.0,0.47555,0.00017,31.563]
[1778862679963,29.98,79318.47,0.0,0.47555,0.00017,31.563]
[1778862680026,29.98,79318.47,0.0,0.47555,0.00017,31.563]
[1778862680033,29.98,79318.47,0.0,0.47555,0.00017,31.563]
[1778862682534,29.98,79324.8,0.0,0.47661,0.00017,31.57057]
[1778862682546,29.98,79324.8,0.0,0.47661,0.00017,31.57057]
[1778862683218,29.98,79325.43,0.0,0.47672,0.00017,31.57131]
[1778862688252,29.98,79323.79,0.0,0.47644,0.00017,31.56938]
[1778862690517,29.98,79323.66,0.0,0.47642,0.00017,31.56922]
[1778862690595,29.98,79323.67,0.0,0.47642,0.00017,31.56924]
[1778862692219,29.98,79323.67,0.0,0.47642,0.00017,31.56924]
[1778862691737,29.98,79312.67,0.0,0.47457,0.00017,31.55286]
[1778862692320,29.98,79307.34,0.0,0.47368,0.00017,31.54614]
[1778862695350,29.98,79305.8,0.0,0.47342,0.00017,31.54416]
[1778862695380,29.98,79305.8,0.0,0.47342,0.00017,31.54416]
[1778862696334,29.98,79306.67,0.0,0.47356,0.00017,31.54526]
[1778862696480,29.97,79307.63,0.0,0.47372,0.00017,31.54648]
[1778862699176,29.97,79307.63,0.0,0.47372,0.00017,31.54647]
[1778862699396,29.97,79305.27,0.0,0.47332,0.00017,31.54344]
[1778862704406,29.97,79304.05,0.0,0.47311,0.00017,31.54183]
[1778862705739,29.97,79304.05,0.0,0.47311,0.00017,31.54183]
[1778862706245,29.96,79302.0,0.0,0.47277,0.00017,31.53915]
[1778862708138,29.96,79293.61,0.0,0.47136,0.00017,31.528]
[1778862710138,29.97,79283.45,0.0,0.46966,0.00017,31.514]
[1778862715220,29.97,79280.19,0.0,0.46912,0.00017,31.5094]
[1778862720223,29.97,79281.16,0.0,0.46928,0.00017,31.51081]
[1778862725236,29.97,79279.98,0.0,0.46909,0.00017,31.50914]
[1778862730246,29.97,79279.91,0.0,0.46908,0.00017,31.50903]
[1778862735277,29.97,79277.87,0.0,0.46874,0.00017,31.50614]
[1778862740336,29.98,79276.88,0.0,0.46858,0.00017,31.50475]
[1778862743227,29.98,79268.5,0.0,0.46718,0.00017,31.49248]
[1778862748312,29.98,79268.85,0.0,0.46724,0.00017,31.49303]
[1778862753351,29.99,79266.72,0.0,0.46688,0.00017,31.48684]
[1778862758437,29.99,79269.05,0.0,0.46728,0.00017,31.49034]
[1778862763448,29.99,79273.02,0.0,0.46794,0.00017,31.49621]
[1778862768467,29.99,79269.85,0.0,0.46742,0.00017,31.49156]
[1778862773527,29.99,79270.06,0.0,0.46745,0.00017,31.49189]
[1778862778585,29.99,79269.78,0.0,0.46741,0.00017,31.49149]
[1778862783603,30.0,79271.23,0.0,0.46765,0.00017,31.49363]
[1778862785262,30.0,79260.46,0.0,0.46585,0.00017,31.47746]
[1778862787254,30.0,79254.11,0.0,0.46479,0.00017,31.46761]
[1778862790235,30.0,79266.2,0.0,0.46681,0.00017,31.48617]
[1778862795236,30.0,79260.78,0.0,0.46591,0.00017,31.47796]
[1778862800242,30.0,79263.41,0.0,0.46635,0.00017,31.48197]
[1778862803411,30.0,79259.05,0.0,0.46562,0.00017,31.47531]
[1778862803445,30.0,79259.05,0.0,0.46562,0.00017,31.47531]
[1778862804254,30.0,79258.19,0.0,0.46547,0.00017,31.47398]
[1778862805476,30.0,79257.09,0.0,0.46529,0.00017,31.47228]
[1778862805484,30.0,79257.09,0.0,0.46529,0.00017,31.47228]
[1778862805552,30.0,79257.09,0.0,0.46529,0.00017,31.47228]
[1778862806125,30.0,79257.09,0.0,0.46529,0.00017,31.47227]
[1778862807530,30.0,79256.93,0.0,0.46526,0.00017,31.47202]
[1778862807542,30.0,79256.93,0.0,0.46526,0.00017,31.47202]
[1778862811264,30.0,79248.06,0.0,0.46377,0.00017,31.455]
[1778862811781,30.0,79248.06,0.0,0.46377,0.00017,31.455]
[1778862812326,30.0,79245.52,0.0,0.46335,0.00017,31.45092]
[1778862813227,30.0,79245.52,0.0,0.46335,0.00017,31.45092]
[1778862813331,30.0,79245.52,0.0,0.46335,0.00017,31.45092]
[1778862813281,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862813362,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862813533,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862813596,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862813628,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862813733,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862813830,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862813869,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862814035,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862814077,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862814243,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862814260,30.0,79241.6,0.0,0.46269,0.00017,31.44455]
[1778862814326,30.0,79239.86,0.0,0.4624,0.00017,31.44169]
[1778862814451,30.0,79239.86,0.0,0.4624,0.00017,31.44169]
[1778862814465,30.0,79239.86,0.0,0.4624,0.00017,31.44169]
[1778862814652,30.0,79239.86,0.0,0.4624,0.00017,31.44169]
[1778862814670,30.0,79239.86,0.0,0.4624,0.00017,31.44169]
[1778862814851,30.0,79239.86,0.0,0.4624,0.00017,31.44169]
[1778862815337,30.0,79239.86,0.0,0.4624,0.00017,31.44169]
[1778862815188,30.0,79240.1,0.0,0.46244,0.00017,31.44209]
[1778862815387,30.0,79240.1,0.0,0.46244,0.00017,31.44209]
[1778862817861,30.0,79229.98,0.0,0.46075,0.00017,31.42516]
[1778862818007,30.0,79229.98,0.0,0.46075,0.00017,31.42516]
[1778862818075,30.0,79229.98,0.0,0.46075,0.00017,31.42516]
[1778862818294,30.0,79229.49,0.0,0.46067,0.00017,31.42433]
[1778862820882,30.0,79228.73,0.0,0.46054,0.00017,31.42303]
[1778862820937,30.0,79228.73,0.0,0.46054,0.00017,31.42303]
[1778862821091,30.0,79228.73,0.0,0.46054,0.00017,31.42303]
[1778862821146,30.0,79228.73,0.0,0.46054,0.00017,31.42303]
[1778862821344,30.0,79228.73,0.0,0.46054,0.00017,31.42303]
[1778862821230,30.0,79229.92,0.0,0.46074,0.00017,31.42505]
[1778862821969,30.0,79229.92,0.0,0.46074,0.00017,31.42505]
[1778862821998,30.0,79229.92,0.0,0.46074,0.00017,31.42505]
[1778862822308,30.0,79231.46,0.0,0.461,0.00017,31.42766]
[1778862823003,30.0,79231.46,0.0,0.461,0.00017,31.42766]
[1778862823262,30.0,79231.04,0.0,0.46093,0.00017,31.42695]
[1778862824021,30.0,79231.04,0.0,0.46093,0.00017,31.42695]
[1778862824250,30.0,79231.04,0.0,0.46093,0.00017,31.42695]
[1778862828173,30.0,79231.86,0.0,0.46106,0.00017,31.42833]
[1778862828321,30.0,79231.86,0.0,0.46106,0.00017,31.42833]
[1778862828348,30.0,79231.86,0.0,0.46106,0.00017,31.42833]
[1778862828280,30.0,79230.17,0.0,0.46078,0.00017,31.42546]
[1778862828525,30.0,79230.17,0.0,0.46078,0.00017,31.42546]
[1778862828556,30.0,79230.17,0.0,0.46078,0.00017,31.42546]
[1778862828785,30.0,79230.17,0.0,0.46078,0.00017,31.42546]
[1778862828800,30.0,79230.17,0.0,0.46078,0.00017,31.42546]
[1778862829005,30.0,79230.17,0.0,0.46078,0.00017,31.42546]
[1778862829035,30.0,79230.17,0.0,0.46078,0.00017,31.42546]
[1778862829224,30.0,79230.17,0.0,0.46078,0.00017,31.42546]
[1778862829243,30.0,79230.17,0.0,0.46078,0.00017,31.42546]
[1778862829286,30.0,79229.61,0.0,0.46069,0.00017,31.4245]
[1778862829451,30.0,79229.61,0.0,0.46069,0.00017,31.4245]
[1778862829478,30.0,79229.61,0.0,0.46069,0.00017,31.4245]
[1778862829655,30.0,79229.61,0.0,0.46069,0.00017,31.4245]
[1778862829691,30.0,79229.61,0.0,0.46069,0.00017,31.4245]
[1778862829914,30.0,79229.61,0.0,0.46069,0.00017,31.4245]
[1778862830346,30.0,79229.61,0.0,0.46069,0.00017,31.4245]
[1778862830294,30.0,79229.87,0.0,0.46073,0.00017,31.42495]
[1778862831302,30.0,79229.72,0.0,0.4607,0.00017,31.42469]
[1778862832238,30.0,79229.72,0.0,0.4607,0.00017,31.42469]
[1778862832338,30.0,79232.65,0.0,0.46119,0.00017,31.42965]
[1778862834299,30.0,79235.61,0.0,0.46169,0.00017,31.43463]
[1778862834330,30.0,79236.81,0.0,0.46189,0.00017,31.43664]
[1778862835196,30.0,79236.81,0.0,0.46189,0.00017,31.43664]
[1778862835206,30.0,79236.81,0.0,0.46189,0.00017,31.43664]
[1778862835328,30.0,79236.81,0.0,0.46189,0.00017,31.43664]
[1778862840362,30.0,79232.93,0.0,0.46125,0.00017,31.43018]
[1778862845389,30.0,79230.18,0.0,0.46079,0.00017,31.42556]
[1778862850144,30.01,79235.18,0.0,0.46163,0.00017,31.43403]
[1778862850156,30.01,79235.18,0.0,0.46163,0.00017,31.43403]
[1778862850321,30.01,79237.48,0.0,0.46202,0.00017,31.43786]
[1778862851727,30.01,79237.53,0.0,0.46203,0.00017,31.43795]
[1778862852380,30.01,79238.13,0.0,0.46213,0.00017,31.43896]
[1778862852476,30.01,79238.13,0.0,0.46213,0.00017,31.43896]
[1778862852859,30.01,79238.13,0.0,0.46213,0.00017,31.43896]
[1778862852894,30.01,79238.13,0.0,0.46213,0.00017,31.43896]
[1778862852994,30.01,79238.13,0.0,0.46213,0.00017,31.43896]
[1778862853013,30.01,79238.13,0.0,0.46213,0.00017,31.43896]
[1778862853308,30.01,79238.13,0.0,0.46213,0.00017,31.43896]
[1778862853338,30.01,79238.13,0.0,0.46213,0.00017,31.43896]
[1778862853092,30.01,79243.9,0.0,0.4631,0.00017,31.44842]
[1778862853646,30.01,79243.9,0.0,0.4631,0.00017,31.44842]
[1778862853667,30.01,79243.9,0.0,0.4631,0.00017,31.44842]
[1778862853857,30.01,79243.9,0.0,0.4631,0.00017,31.44842]
[1778862853900,30.01,79243.9,0.0,0.4631,0.00017,31.44842]
[1778862854314,30.01,79243.9,0.0,0.4631,0.00017,31.44842]
[1778862854343,30.01,79243.9,0.0,0.4631,0.00017,31.44842]
[1778862853958,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862854518,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862854547,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862854721,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862854754,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862854932,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862854966,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862855132,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862855160,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862855338,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862855405,30.01,79249.26,0.0,0.46399,0.00017,31.45704]
[1778862855383,30.01,79252.63,0.0,0.46456,0.00017,31.46239]
[1778862855551,30.01,79252.63,0.0,0.46456,0.00017,31.46239]
[1778862855582,30.01,79252.63,0.0,0.46456,0.00017,31.46239]
[1778862855819,30.01,79252.63,0.0,0.46456,0.00017,31.46239]
[1778862855823,30.01,79258.14,0.0,0.46548,0.00017,31.47098]
[1778862857746,30.01,79258.14,0.0,0.46548,0.00017,31.47098]
[1778862857783,30.01,79258.14,0.0,0.46548,0.00017,31.47098]
[1778862857847,30.01,79263.59,0.0,0.46639,0.00017,31.47932]
[1778862858888,30.01,79263.59,0.0,0.46639,0.00017,31.47932]
[1778862858942,30.01,79263.59,0.0,0.46639,0.00017,31.47932]
[1778862858968,30.01,79263.59,0.0,0.46639,0.00017,31.47932]
[1778862864536,30.01,79276.41,0.0,0.46853,0.00017,31.49828]
[1778862865742,30.01,79276.41,0.0,0.46853,0.00017,31.49828]
[1778862865755,30.01,79276.41,0.0,0.46853,0.00017,31.49828]
[1778862865939,30.01,79274.78,0.0,0.46826,0.00017,31.49592]
[1778862867246,30.01,79274.78,0.0,0.46826,0.00017,31.49592]
[1778862867304,30.01,79271.36,0.0,0.46769,0.00017,31.49092]
[1778862869329,30.01,79269.63,0.0,0.4674,0.00017,31.48837]
[1778862869349,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862869455,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862869486,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862869682,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862869722,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862869892,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862869929,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862870124,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862870224,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862870364,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862870404,30.01,79269.72,0.0,0.46742,0.00017,31.4885]
[1778862870295,30.01,79269.32,0.0,0.46735,0.00017,31.48791]
[1778862870567,30.01,79269.32,0.0,0.46735,0.00017,31.48791]
[1778862870628,30.01,79269.32,0.0,0.46735,0.00017,31.48791]
[1778862870794,30.01,79269.32,0.0,0.46735,0.00017,31.48791]
[1778862870830,30.01,79269.32,0.0,0.46735,0.00017,31.48791]
[1778862870838,30.01,79269.32,0.0,0.46735,0.00017,31.48791]
[1778862871020,30.01,79269.4,0.0,0.46736,0.00017,31.485]
[1778862875613,30.01,79276.83,0.0,0.4686,0.00017,31.49587]
[1778862880648,30.01,79275.76,0.0,0.46842,0.00017,31.49433]
[1778862883101,30.01,79277.88,0.0,0.46878,0.00017,31.49738]
[1778862883109,30.01,79277.88,0.0,0.46878,0.00017,31.49738]
[1778862883396,30.01,79276.98,0.0,0.46863,0.00017,31.49609]
[1778862883850,30.01,79276.98,0.0,0.46863,0.00017,31.49609]
[1778862883920,30.01,79276.98,0.0,0.46863,0.00017,31.49609]
[1778862884048,30.01,79276.98,0.0,0.46863,0.00017,31.49609]
[1778862884069,30.01,79276.98,0.0,0.46863,0.00017,31.49609]
[1778862884252,30.01,79276.98,0.0,0.46863,0.00017,31.49609]
[1778862884276,30.01,79276.98,0.0,0.46863,0.00017,31.49609]
[1778862884377,30.01,79276.82,0.0,0.4686,0.00017,31.49586]
[1778862884489,30.01,79276.82,0.0,0.4686,0.00017,31.49586]
[1778862884512,30.01,79276.82,0.0,0.4686,0.00017,31.49586]
[1778862884709,30.01,79276.82,0.0,0.4686,0.00017,31.49586]
[1778862884764,30.01,79276.82,0.0,0.4686,0.00017,31.49586]
[1778862884899,30.01,79276.82,0.0,0.4686,0.00017,31.49586]
[1778862885101,30.01,79276.82,0.0,0.4686,0.00017,31.49586]
[1778862885154,30.01,79276.82,0.0,0.4686,0.00017,31.49586]
[1778862885409,30.01,79280.04,0.0,0.46914,0.00017,31.50048]
[1778862887702,30.01,79280.42,0.0,0.4692,0.00017,31.50101]
[1778862887723,30.01,79280.42,0.0,0.4692,0.00017,31.50101]
[1778862887822,30.01,79280.42,0.0,0.4692,0.00017,31.50101]
[1778862887872,30.01,79280.42,0.0,0.4692,0.00017,31.50101]
[1778862887906,30.01,79280.09,0.0,0.46914,0.00017,31.50051]
[1778862890573,30.01,79281.7,0.0,0.46941,0.00017,31.50279]
[1778862890600,30.01,79281.7,0.0,0.46941,0.00017,31.50279]
[1778862890719,30.0,79282.06,0.0,0.46947,0.00017,31.50328]
[1778862894751,30.0,79274.9,0.0,0.46827,0.00017,31.49303]
[1778862896086,30.0,79274.9,0.0,0.46827,0.00017,31.49303]
[1778862896092,30.0,79274.9,0.0,0.46827,0.00017,31.49303]
[1778862896156,30.01,79274.83,0.0,0.46826,0.00017,31.49294]
[1778862896495,30.01,79274.83,0.0,0.46826,0.00017,31.49294]
[1778862896507,30.01,79274.83,0.0,0.46826,0.00017,31.49294]
[1778862896765,30.01,79274.83,0.0,0.46826,0.00017,31.49294]
[1778862900312,30.01,79272.53,0.0,0.46788,0.00017,31.48959]
[1778862900363,30.01,79270.82,0.0,0.46759,0.00017,31.48709]
[1778862903309,30.01,79260.99,0.0,0.46595,0.00017,31.47234]
[1778862904298,30.01,79260.99,0.0,0.46595,0.00017,31.47234]
[1778862904448,30.01,79260.52,0.0,0.46587,0.00017,31.47162]
[1778862905436,30.01,79260.52,0.0,0.46587,0.00017,31.47162]
[1778862905656,30.01,79262.3,0.0,0.46617,0.00017,31.47434]
[1778862906452,30.01,79254.55,0.0,0.46487,0.00017,31.46238]
[1778862907882,30.01,79252.64,0.0,0.46455,0.00017,31.45938]
[1778862907889,30.01,79252.64,0.0,0.46455,0.00017,31.45938]
[1778862908379,30.01,79254.07,0.0,0.46479,0.00017,31.46163]
[1778862910488,30.01,79247.45,0.0,0.46369,0.00017,31.45113]
[1778862910501,30.01,79247.45,0.0,0.46369,0.00017,31.45113]
[1778862911436,30.01,79247.43,0.0,0.46368,0.00017,31.45109]
[1778862912416,30.01,79257.6,0.0,0.46538,0.00017,31.46712]
[1778862916697,30.01,79253.54,0.0,0.4647,0.00017,31.46078]
[1778862916704,30.01,79253.54,0.0,0.4647,0.00017,31.46078]
[1778862916904,30.01,79253.54,0.0,0.4647,0.00017,31.46078]
[1778862921939,30.01,79252.7,0.0,0.46456,0.00017,31.45946]
[1778862926974,30.01,79256.46,0.0,0.46519,0.00017,31.46534]
[1778862932012,30.01,79250.48,0.0,0.46419,0.00017,31.45292]
[1778862937045,30.01,79249.35,0.0,0.464,0.00017,31.45114]
[1778862939339,30.01,79249.98,0.0,0.46411,0.00017,31.45215]
[1778862939471,30.01,79247.65,0.0,0.46372,0.00017,31.44843]
[1778862940512,30.01,79247.68,0.0,0.46372,0.00017,31.44849]
[1778862940563,30.01,79247.68,0.0,0.46372,0.00017,31.44849]
[1778862941405,30.01,79247.68,0.0,0.46372,0.00017,31.44849]
[1778862941436,30.01,79247.22,0.0,0.46365,0.00017,31.44775]
[1778862946465,30.01,79249.46,0.0,0.46402,0.00017,31.45135]
[1778862951495,30.01,79250.1,0.0,0.46413,0.00017,31.45239]
[1778862953398,30.02,79250.09,0.0,0.46413,0.00017,31.45239]
[1778862953403,30.02,79250.09,0.0,0.46413,0.00017,31.45239]
[1778862953471,30.02,79249.81,0.0,0.46409,0.00017,31.45194]
[1778862959200,30.02,79247.7,0.0,0.46374,0.00017,31.44861]
[1778862964235,30.02,79247.8,0.0,0.46376,0.00017,31.44879]
[1778862966067,30.02,79247.87,0.0,0.46377,0.00017,31.44891]
[1778862966179,30.02,79247.87,0.0,0.46377,0.00017,31.44891]
[1778862966250,30.02,79247.82,0.0,0.46376,0.00017,31.44884]
[1778862968163,30.02,79254.23,0.0,0.46484,0.00017,31.45899]
[1778862968304,30.02,79252.56,0.0,0.46456,0.00017,31.45637]
[1778862974305,30.02,79253.49,0.0,0.46471,0.00017,31.45784]
[1778862979340,30.02,79254.36,0.0,0.46486,0.00017,31.45921]
[1778862984375,30.02,79251.75,0.0,0.46443,0.00017,31.45512]
[1778862989410,30.03,79251.13,0.0,0.46432,0.00017,31.45415]
[1778862994445,30.03,79243.9,0.0,0.46311,0.00017,31.43955]
[1778862999480,30.03,79249.32,0.0,0.46402,0.00017,31.44827]
[1778863002501,30.03,79259.66,0.0,0.46575,0.00017,31.46443]
[1778863007536,30.03,79265.27,0.0,0.46669,0.00017,31.47296]
[1778863011565,30.03,79251.31,0.0,0.46435,0.00017,31.45143]
[1778863016601,30.03,79247.71,0.0,0.46375,0.00017,31.44572]
[1778863020529,30.03,79245.47,0.0,0.46338,0.00017,31.44213]
[1778863020535,30.03,79245.47,0.0,0.46338,0.00017,31.44213]
[1778863020553,30.03,79245.55,0.0,0.46339,0.00017,31.44226]
[1778863023748,30.03,79242.38,0.0,0.46287,0.00017,31.43713]
[1778863024524,30.03,79239.41,0.0,0.46237,0.00017,31.43225]
[1778863029558,30.03,79237.46,0.0,0.46204,0.00017,31.42901]
[1778863031614,30.03,79228.72,0.0,0.46058,0.00017,31.41431]
[1778863033251,30.03,79223.09,0.0,0.45964,0.00017,31.40462]
[1778863033438,30.03,79223.09,0.0,0.45964,0.00017,31.40462]
[1778863033550,30.03,79223.09,0.0,0.45964,0.00017,31.40462]
[1778863033564,30.03,79219.84,0.0,0.45909,0.00017,31.39895]
[1778863033791,30.03,79219.84,0.0,0.45909,0.00017,31.39895]
[1778863033844,30.03,79219.84,0.0,0.45909,0.00017,31.39895]
[1778863033995,30.03,79219.84,0.0,0.45909,0.00017,31.39895]
[1778863034028,30.03,79219.84,0.0,0.45909,0.00017,31.39895]
[1778863034196,30.03,79219.84,0.0,0.45909,0.00017,31.39895]
[1778863034223,30.03,79219.84,0.0,0.45909,0.00017,31.39895]
[1778863034418,30.03,79219.84,0.0,0.45909,0.00017,31.39895]
[1778863034449,30.03,79215.62,0.0,0.45839,0.00017,31.39151]
[1778863035045,30.03,79215.62,0.0,0.45839,0.00017,31.39151]
[1778863035449,30.03,79214.0,0.0,0.45812,0.00017,31.38863]
[1778863035793,30.03,79224.48,0.0,0.45987,0.00017,31.40704]
[1778863038756,30.03,79229.4,0.0,0.46069,0.00017,31.41547]
[1778863041841,30.03,79237.18,0.0,0.46199,0.00017,31.42852]
[1778863044681,30.03,79240.72,0.0,0.46258,0.00017,31.43435]
[1778863044691,30.03,79240.72,0.0,0.46258,0.00017,31.43435]
[1778863045573,30.03,79240.25,0.0,0.4625,0.00017,31.43358]
[1778863050606,30.03,79244.34,0.0,0.46318,0.00017,31.44026]
[1778863052705,30.03,79251.7,0.0,0.46441,0.00017,31.44901]
[1778863053847,30.03,79252.84,0.0,0.4646,0.00017,31.45082]
[1778863054540,30.03,79253.32,0.0,0.46469,0.00017,31.45158]
[1778863055961,30.03,79254.4,0.0,0.46487,0.00017,31.45327]
[1778863055975,30.03,79254.4,0.0,0.46487,0.00017,31.45327]
[1778863056640,30.03,79253.81,0.0,0.46477,0.00017,31.45235]
[1778863060670,30.03,79251.59,0.0,0.4644,0.00017,31.44888]
[1778863060699,30.03,79251.59,0.0,0.4644,0.00017,31.44888]
[1778863060761,30.03,79251.59,0.0,0.4644,0.00017,31.44888]
[1778863063787,30.03,79263.08,0.0,0.46632,0.00017,31.46667]
[1778863070270,30.03,79269.35,0.0,0.46737,0.00017,31.47607]
[1778863071629,30.03,79269.25,0.0,0.46736,0.00017,31.47592]
[1778863072999,30.03,79276.89,0.0,0.46863,0.00017,31.48708]
[1778863078121,30.03,79273.32,0.0,0.46804,0.00017,31.4819]
[1778863079351,30.03,79271.71,0.0,0.46777,0.00017,31.47954]
[1778863079682,30.03,79270.32,0.0,0.46753,0.00017,31.47749]
[1778863084772,30.03,79271.13,0.0,0.46767,0.00017,31.47867]
[1778863089783,30.03,79265.02,0.0,0.46664,0.00017,31.46957]
[1778863094868,30.03,79265.9,0.0,0.46679,0.00017,31.47089]
[1778863099916,30.03,79261.93,0.0,0.46612,0.00017,31.46488]
[1778863104942,30.03,79260.6,0.0,0.4659,0.00017,31.46284]
[1778863109982,30.03,79256.73,0.0,0.46525,0.00017,31.45687]
[1778863110704,30.03,79248.21,0.0,0.46383,0.00017,31.44345]
[1778863112719,30.03,79244.88,0.0,0.46327,0.00017,31.43507]
[1778863113549,30.03,79244.88,0.0,0.46327,0.00017,31.43507]
[1778863113560,30.03,79244.88,0.0,0.46327,0.00017,31.43507]
[1778863113701,30.03,79244.34,0.0,0.46318,0.00017,31.4342]
[1778863113770,30.03,79244.34,0.0,0.46318,0.00017,31.4342]
[1778863113782,30.03,79244.34,0.0,0.46318,0.00017,31.4342]
[1778863114660,30.03,79241.33,0.0,0.46267,0.00017,31.42929]
[1778863119688,30.02,79237.86,0.0,0.46209,0.00017,31.42354]
[1778863124707,30.02,79237.53,0.0,0.46203,0.00017,31.42296]
[1778863129762,30.02,79233.18,0.0,0.4613,0.00017,31.41566]
[1778863132792,30.02,79225.53,0.0,0.46002,0.00017,31.40263]
[1778863137877,30.02,79224.25,0.0,0.4598,0.00017,31.40042]
[1778863142936,30.02,79222.49,0.0,0.45951,0.00017,31.39736]
[1778863144732,30.02,79231.01,0.0,0.46093,0.00017,31.41199]
[1778863148745,30.02,79238.42,0.0,0.46217,0.00017,31.42442]
[1778863153761,30.02,79240.59,0.0,0.46254,0.00017,31.42802]
[1778863158811,30.02,79247.5,0.0,0.4637,0.00017,31.43926]
[1778863159249,30.02,79247.5,0.0,0.4637,0.00017,31.43926]
[1778863159284,30.02,79247.5,0.0,0.4637,0.00017,31.43926]
[1778863159748,30.02,79249.83,0.0,0.46409,0.00017,31.44298]
[1778863163650,30.03,79257.12,0.0,0.46531,0.00017,31.45444]
[1778863168725,30.03,79257.54,0.0,0.46538,0.00017,31.45509]
[1778863173741,30.03,79255.31,0.0,0.46501,0.00017,31.44861]
[1778863178762,30.03,79257.37,0.0,0.46535,0.00017,31.45183]
[1778863183767,30.03,79259.68,0.0,0.46574,0.00017,31.4554]
[1778863188783,30.03,79259.78,0.0,0.46576,0.00017,31.45557]
[1778863190002,30.03,79260.07,0.0,0.46581,0.00017,31.45602]
[1778863190827,30.03,79261.04,0.0,0.46597,0.00017,31.45751]
[1778863193364,30.03,79264.57,0.0,0.46656,0.00017,31.46287]
[1778863193371,30.03,79264.57,0.0,0.46656,0.00017,31.46287]
[1778863193724,30.03,79264.38,0.0,0.46653,0.00017,31.46258]
[1778863198739,30.03,79264.74,0.0,0.46659,0.00017,31.46312]
[1778863200959,30.03,79264.51,0.0,0.46655,0.00017,31.46278]
[1778863202511,30.03,79268.69,0.0,0.46725,0.00017,31.46903]
[1778863202778,30.03,79254.77,0.0,0.46493,0.00017,31.44783]
[1778863203726,30.03,79248.73,0.0,0.46392,0.00017,31.4383]
[1778863204956,30.03,79249.34,0.0,0.46402,0.00017,31.43928]
[1778863205315,30.03,79248.63,0.0,0.4639,0.00017,31.43815]
[1778863210969,30.04,79247.82,0.0,0.46377,0.00017,31.43689]
[1778863216007,30.04,79247.54,0.0,0.46373,0.00017,31.43647]
[1778863221039,30.04,79249.38,0.0,0.46404,0.00017,31.43943]
[1778863226074,30.04,79254.47,0.0,0.46489,0.00017,31.44748]
[1778863229445,30.04,79255.3,0.0,0.46503,0.00017,31.44878]
[1778863229496,30.04,79255.3,0.0,0.46503,0.00017,31.44878]
[1778863229629,30.04,79255.3,0.0,0.46503,0.00017,31.44878]
[1778863229659,30.04,79255.3,0.0,0.46503,0.00017,31.44878]
[1778863229777,30.04,79259.35,0.0,0.46571,0.00017,31.45505]
[1778863230795,30.05,79271.06,0.0,0.46767,0.00017,31.47265]
[1778863231829,30.05,79275.44,0.0,0.4684,0.00017,31.47601]
[1778863233747,30.05,79275.32,0.0,0.46838,0.00017,31.47584]
[1778863233848,30.05,79276.13,0.0,0.46851,0.00017,31.47701]
[1778863236863,30.05,79275.8,0.0,0.46846,0.00017,31.47653]
[1778863236915,30.05,79275.86,0.0,0.46847,0.00017,31.47662]
[1778863237155,30.05,79275.86,0.0,0.46847,0.00017,31.47662]
[1778863238855,30.05,79275.86,0.0,0.46847,0.00017,31.47662]
[1778863238863,30.05,79275.86,0.0,0.46847,0.00017,31.47662]
[1778863239727,30.04,79280.21,0.0,0.46919,0.00017,31.48285]
[1778863245595,30.04,79278.96,0.0,0.46898,0.00017,31.48106]
[1778863251253,30.04,79278.22,0.0,0.46886,0.00017,31.48]
[1778863256289,30.04,79276.29,0.0,0.46854,0.00017,31.47724]
[1778863258305,30.04,79269.31,0.0,0.46737,0.00017,31.46704]
[1778863263338,30.04,79271.23,0.0,0.46769,0.00017,31.46987]
[1778863266669,30.04,79268.65,0.0,0.46726,0.00017,31.46606]
[1778863266840,30.05,79268.46,0.0,0.46723,0.00017,31.46578]
[1778863269450,30.05,79269.3,0.0,0.46737,0.00017,31.46702]
[1778863269462,30.05,79269.3,0.0,0.46737,0.00017,31.46702]
[1778863269553,30.05,79269.18,0.0,0.46735,0.00017,31.46685]
[1778863275806,30.05,79268.73,0.0,0.46728,0.00017,31.46618]
[1778863281464,30.05,79268.61,0.0,0.46726,0.00017,31.46601]
[1778863286499,30.05,79268.38,0.0,0.46722,0.00017,31.46567]
[1778863291534,30.05,79262.6,0.0,0.46625,0.00017,31.45397]
[1778863294556,30.05,79255.45,0.0,0.46505,0.00017,31.44297]
[1778863299801,30.05,79252.33,0.0,0.46453,0.00017,31.43808]
[1778863305164,30.05,79247.27,0.0,0.46368,0.00017,31.43004]
[1778863305788,30.05,79247.27,0.0,0.46368,0.00017,31.43004]
[1778863305869,30.04,79244.46,0.0,0.46321,0.00017,31.4255]
[1778863306391,30.04,79244.46,0.0,0.46321,0.00017,31.4255]
[1778863306404,30.04,79244.46,0.0,0.46321,0.00017,31.4255]
[1778863306933,30.04,79244.41,0.0,0.4632,0.00017,31.42541]
[1778863311968,30.04,79239.99,0.0,0.46246,0.00017,31.41815]
[1778863311971,30.04,79239.99,0.0,0.46246,0.00017,31.41815]
[1778863312001,30.04,79239.99,0.0,0.46246,0.00017,31.41815]
[1778863312681,30.04,79239.99,0.0,0.46245,0.00017,31.41814]
[1778863317716,30.03,79236.17,0.0,0.46181,0.00017,31.41178]
[1778863322752,30.03,79237.05,0.0,0.46195,0.00017,31.41321]
[1778863324765,30.03,79228.69,0.0,0.46055,0.00017,31.39913]
[1778863326508,30.03,79228.5,0.0,0.46052,0.00017,31.3988]
[1778863326514,30.03,79228.5,0.0,0.46052,0.00017,31.3988]
[1778863326884,30.03,79229.18,0.0,0.46063,0.00017,31.39995]
[1778863331909,30.03,79229.86,0.0,0.46074,0.00017,31.40107]
[1778863336740,30.02,79228.85,0.0,0.46057,0.00017,31.39931]
[1778863336953,30.02,79226.91,0.0,0.46024,0.00017,31.39598]
[1778863341955,30.02,79222.84,0.0,0.45956,0.00017,31.38894]
[1778863347015,30.02,79219.97,0.0,0.45908,0.00017,31.3839]
[1778863352048,30.02,79219.57,0.0,0.459,0.00017,31.38015]
[1778863357074,30.02,79220.02,0.0,0.45908,0.00017,31.38092]
[1778863362076,30.02,79222.61,0.0,0.45951,0.00017,31.38543]
[1778863367077,30.02,79224.03,0.0,0.45974,0.00017,31.38788]
[1778863367767,30.02,79224.03,0.0,0.45974,0.00017,31.38788]
[1778863367786,30.02,79224.03,0.0,0.45974,0.00017,31.38788]
[1778863367983,30.01,79224.03,0.0,0.45974,0.00017,31.38786]
[1778863370011,30.01,79232.27,0.0,0.46112,0.00017,31.40193]
[1778863371756,30.01,79233.4,0.0,0.4613,0.00017,31.40381]
[1778863371765,30.01,79233.4,0.0,0.4613,0.00017,31.40381]
[1778863371973,30.01,79232.22,0.0,0.4611,0.00017,31.40181]
[1778863376991,30.0,79230.11,0.0,0.46074,0.00017,31.39816]
[1778863382045,30.0,79229.74,0.0,0.46067,0.00017,31.39746]
[1778863382203,30.0,79229.74,0.0,0.46067,0.00017,31.39746]
[1778863382235,30.0,79230.36,0.0,0.46077,0.00017,31.39852]
[1778863386583,30.0,79216.86,0.0,0.45851,0.00017,31.37501]
[1778863392977,29.99,79222.82,0.0,0.4595,0.00017,31.38547]
[1778863393372,29.99,79222.82,0.0,0.4595,0.00017,31.38546]
[1778863393990,29.99,79222.0,0.0,0.45936,0.00017,31.38403]
[1778863394547,29.99,79222.0,0.0,0.45936,0.00017,31.38403]
[1778863394551,29.99,79222.0,0.0,0.45936,0.00017,31.38403]
[1778863394965,29.99,79221.2,0.0,0.45923,0.00017,31.38263]
[1778863398993,29.99,79229.42,0.0,0.4606,0.00017,31.39682]
[1778863403996,29.99,79229.82,0.0,0.46067,0.00017,31.39748]
[1778863408953,29.99,79231.02,0.0,0.46087,0.00017,31.39949]
[1778863409050,29.99,79229.85,0.0,0.46067,0.00017,31.3975]
[1778863411989,29.99,79222.87,0.0,0.45949,0.00017,31.38243]
[1778863412456,29.99,79222.87,0.0,0.45949,0.00017,31.38243]
[1778863413062,29.99,79222.66,0.0,0.45946,0.00017,31.38206]
[1778863418090,29.99,79222.04,0.0,0.45935,0.00017,31.38097]
[1778863423104,29.99,79221.5,0.0,0.45926,0.00017,31.38002]
[1778863428127,29.98,79221.84,0.0,0.45932,0.00017,31.3806]
[1778863433172,29.98,79223.95,0.0,0.45967,0.00017,31.38426]
[1778863438172,29.98,79223.26,0.0,0.45955,0.00017,31.38304]
[1778863443202,29.98,79223.6,0.0,0.45961,0.00017,31.38362]
[1778863448234,29.98,79224.57,0.0,0.45977,0.00017,31.38528]
[1778863450177,29.98,79225.31,0.0,0.45989,0.00017,31.38656]
[1778863450965,29.98,79225.78,0.0,0.45997,0.00017,31.38737]
[1778863455989,29.98,79231.32,0.0,0.46089,0.00017,31.39683]
[1778863457462,29.98,79225.43,0.0,0.45991,0.00017,31.38674]
[1778863459125,29.98,79216.15,0.0,0.45835,0.00017,31.37043]
[1778863460771,29.98,79216.79,0.0,0.45846,0.00017,31.37156]
[1778863461021,29.98,79216.71,0.0,0.45844,0.00017,31.37141]
[1778863466040,29.97,79219.43,0.0,0.4589,0.00017,31.37621]
[1778863471064,29.97,79213.64,0.0,0.45792,0.00017,31.3659]
[1778863476109,29.97,79212.58,0.0,0.45774,0.00017,31.36095]
[1778863481145,29.97,79210.66,0.0,0.45742,0.00017,31.35748]
[1778863485926,29.97,79210.54,0.0,0.4574,0.00017,31.35726]
[1778863486056,29.97,79213.22,0.0,0.45785,0.00017,31.36209]
[1778863491085,29.97,79215.21,0.0,0.45818,0.00017,31.36564]
[1778863496138,29.97,79221.9,0.0,0.4593,0.00017,31.37746]
[1778863499633,29.97,79221.47,0.0,0.45923,0.00017,31.37671]
[1778863499650,29.97,79221.47,0.0,0.45923,0.00017,31.37671]
[1778863499705,29.97,79221.47,0.0,0.45923,0.00017,31.37671]
[1778863500035,29.97,79221.47,0.0,0.45923,0.00017,31.37671]
[1778863501689,29.97,79221.87,0.0,0.45929,0.00017,31.37741]
[1778863501694,29.97,79221.87,0.0,0.45929,0.00017,31.37741]
[1778863502012,29.97,79221.87,0.0,0.45929,0.00017,31.37741]
[1778863502981,29.97,79221.87,0.0,0.45929,0.00017,31.37741]
[1778863502991,29.97,79221.87,0.0,0.45929,0.00017,31.37741]
[1778863503092,29.97,79222.14,0.0,0.45934,0.00017,31.37789]
[1778863506040,29.97,79229.15,0.0,0.46051,0.00017,31.39001]
[1778863511076,29.97,79228.63,0.0,0.46043,0.00017,31.38912]
[1778863511816,29.97,79228.63,0.0,0.46043,0.00017,31.38912]
[1778863512082,29.97,79228.94,0.0,0.46048,0.00017,31.38964]
[1778863515947,29.97,79229.45,0.0,0.46056,0.00017,31.39049]
[1778863516017,29.97,79229.45,0.0,0.46056,0.00017,31.39049]
[1778863519539,29.97,79224.95,0.0,0.4598,0.00017,31.38273]
[1778863520139,29.97,79222.51,0.0,0.45939,0.00017,31.37849]
[1778863524170,29.97,79214.7,0.0,0.45809,0.00017,31.36467]
[1778863528192,29.97,79206.0,0.0,0.45663,0.00017,31.34889]
[1778863533239,29.97,79205.83,0.0,0.4566,0.00017,31.34555]
[1778863537852,29.97,79204.61,0.0,0.45639,0.00017,31.34331]
[1778863537865,29.97,79204.61,0.0,0.45639,0.00017,31.34331]
[1778863538146,29.97,79204.54,0.0,0.45638,0.00017,31.34318]
[1778863538371,29.97,79204.54,0.0,0.45638,0.00017,31.34318]
[1778863539142,29.97,79203.84,0.0,0.45626,0.00017,31.34189]
[1778863543137,29.97,79196.5,0.0,0.45504,0.00017,31.32821]
[1778863545055,29.97,79197.34,0.0,0.45518,0.00017,31.3298]
[1778863545190,29.97,79198.17,0.0,0.45532,0.00017,31.33137]
[1778863545646,29.97,79198.17,0.0,0.45532,0.00017,31.33137]
[1778863546118,29.97,79196.86,0.0,0.4551,0.00017,31.32892]
[1778863547740,29.97,79194.15,0.0,0.45465,0.00017,31.32379]
[1778863548172,29.97,79192.23,0.0,0.45433,0.00017,31.32014]
[1778863551828,29.97,79191.1,0.0,0.45414,0.00017,31.31799]
[1778863552154,29.97,79190.84,0.0,0.4541,0.00017,31.3175]
[1778863557210,29.98,79193.31,0.0,0.45452,0.00017,31.32226]
[1778863559380,29.98,79198.43,0.0,0.45538,0.00017,31.33196]
[1778863560183,29.98,79200.49,0.0,0.45572,0.00017,31.33583]
[1778863560322,29.98,79200.49,0.0,0.45572,0.00017,31.33583]
[1778863560330,29.98,79200.49,0.0,0.45572,0.00017,31.33583]
[1778863560331,29.98,79200.49,0.0,0.45572,0.00017,31.33583]
[1778863560389,29.98,79200.49,0.0,0.45572,0.00017,31.33583]
[1778863560426,29.98,79200.97,0.0,0.4558,0.00017,31.33673]
[1778863564601,29.98,79185.55,0.0,0.45323,0.00017,31.30738]
[1778863565580,29.98,79185.55,0.0,0.45323,0.00017,31.30738]
[1778863566220,29.98,79181.54,0.0,0.45256,0.00017,31.29954]
[1778863566795,29.98,79181.54,0.0,0.45256,0.00017,31.29954]
[1778863566807,29.98,79181.54,0.0,0.45256,0.00017,31.29954]
[1778863566835,29.98,79181.54,0.0,0.45256,0.00017,31.29954]
[1778863566992,29.98,79182.73,0.0,0.45276,0.00017,31.30188]
[1778863571453,29.98,79178.06,0.0,0.45198,0.00017,31.29264]
[1778863572180,29.98,79178.42,0.0,0.45204,0.00017,31.29335]
[1778863573645,29.98,79178.01,0.0,0.45197,0.00017,31.29253]
[1778863573739,29.98,79177.64,0.0,0.4519,0.00017,31.29179]
[1778863579556,29.98,79174.64,0.0,0.4514,0.00017,31.28576]
[1778863585037,29.98,79169.59,0.0,0.45055,0.00017,31.27553]
[1778863586243,29.98,79159.14,0.0,0.44881,0.00017,31.25395]
[1778863588106,29.98,79152.7,0.0,0.44773,0.00017,31.24037]
[1778863593665,29.98,79156.16,0.0,0.44831,0.00017,31.24468]
[1778863595131,29.98,79156.16,0.0,0.44831,0.00017,31.24468]
[1778863595241,29.98,79153.98,0.0,0.44794,0.00017,31.24007]
[1778863595312,29.98,79153.98,0.0,0.44794,0.00017,31.24007]
[1778863595889,29.98,79153.98,0.0,0.44794,0.00017,31.24007]
[1778863595952,29.98,79153.98,0.0,0.44794,0.00017,31.24007]
[1778863596200,29.98,79153.98,0.0,0.44794,0.00017,31.24007]
[1778863596269,29.98,79136.74,0.0,0.44506,0.00017,31.20267]
[1778863596482,29.98,79136.74,0.0,0.44506,0.00017,31.20267]
[1778863597064,29.98,79115.86,0.0,0.44157,0.00017,31.15518]
[1778863597690,29.98,79115.86,0.0,0.44157,0.00017,31.15518]
[1778863598202,29.98,79115.86,0.0,0.44157,0.00017,31.15518]
[1778863598202,29.98,79105.66,0.0,0.43987,0.00017,31.13115]
[1778863598516,29.98,79105.66,0.0,0.43987,0.00017,31.13115]
[1778863598539,29.98,79105.66,0.0,0.43987,0.00017,31.13115]
[1778863598777,29.98,79105.66,0.0,0.43987,0.00017,31.13115]
[1778863598963,29.98,79105.66,0.0,0.43987,0.00017,31.13115]
[1778863599013,29.98,79105.66,0.0,0.43987,0.00017,31.13115]
[1778863599078,29.98,79105.66,0.0,0.43987,0.00017,31.13115]
[1778863599240,29.98,79105.66,0.0,0.43987,0.00017,31.13115]
[1778863599179,29.98,79102.16,0.0,0.43929,0.00017,31.12276]
[1778863599452,29.98,79102.16,0.0,0.43929,0.00017,31.12276]
[1778863599517,29.98,79102.16,0.0,0.43929,0.00017,31.12276]
[1778863599688,29.98,79102.16,0.0,0.43929,0.00017,31.12276]
[1778863599704,29.98,79102.16,0.0,0.43929,0.00017,31.12276]
[1778863599908,29.98,79102.16,0.0,0.43929,0.00017,31.12276]
[1778863600269,29.98,79102.16,0.0,0.43929,0.00017,31.12276]
[1778863600121,29.98,79101.51,0.0,0.43918,0.00017,31.12119]
[1778863600721,29.98,79101.51,0.0,0.43918,0.00017,31.12119]
[1778863602217,29.98,79101.51,0.0,0.43918,0.00017,31.12119]
[1778863602286,29.98,79100.25,0.0,0.43897,0.00017,31.11814]
[1778863603218,29.97,79094.66,0.0,0.43804,0.00017,31.10454]
[1778863605247,29.97,79086.86,0.0,0.43673,0.00017,31.08528]
[1778863605695,29.97,79086.86,0.0,0.43673,0.00017,31.08528]
[1778863606221,29.97,79086.86,0.0,0.43673,0.00017,31.08528]
[1778863606281,29.97,79086.86,0.0,0.43673,0.00017,31.08528]
[1778863606206,29.97,79085.66,0.0,0.43653,0.00017,31.08228]
[1778863606826,29.97,79085.66,0.0,0.43653,0.00017,31.08228]
[1778863606833,29.97,79085.66,0.0,0.43653,0.00017,31.08228]
[1778863607237,29.97,79085.97,0.0,0.43658,0.00017,31.08304]
[1778863607980,29.97,79085.97,0.0,0.43658,0.00017,31.08304]
[1778863607995,29.97,79085.97,0.0,0.43658,0.00017,31.08304]
[1778863607997,29.97,79085.97,0.0,0.43658,0.00017,31.08304]
[1778863608147,29.97,79087.76,0.0,0.43688,0.00017,31.08748]
[1778863613811,29.97,79091.47,0.0,0.43749,0.00017,31.09658]
[1778863616098,29.97,79091.82,0.0,0.43755,0.00017,31.09742]
[1778863616254,29.97,79091.82,0.0,0.43755,0.00017,31.09742]
[1778863617892,29.97,79098.65,0.0,0.43869,0.00017,31.11406]
[1778863617981,29.97,79099.88,0.0,0.43889,0.00017,31.11702]
[1778863619079,29.97,79099.88,0.0,0.43889,0.00017,31.11702]
[1778863619181,29.97,79099.88,0.0,0.43889,0.00017,31.11702]
[1778863619224,29.97,79098.18,0.0,0.4386,0.00017,31.11289]
[1778863621064,29.97,79099.91,0.0,0.43889,0.00017,31.11706]
[1778863624004,29.96,79107.67,0.0,0.44018,0.00017,31.13558]
[1778863626413,29.97,79112.57,0.0,0.441,0.00017,31.14717]
[1778863627228,29.97,79113.39,0.0,0.44114,0.00017,31.1491]
[1778863628216,29.97,79113.39,0.0,0.44114,0.00017,31.1491]
[1778863628219,29.97,79113.39,0.0,0.44114,0.00017,31.1491]
[1778863628265,29.97,79114.17,0.0,0.44127,0.00017,31.15094]
[1778863628367,29.97,79114.17,0.0,0.44127,0.00017,31.15094]
[1778863633448,29.97,79115.59,0.0,0.44151,0.00017,31.15428]
[1778863634484,29.97,79116.75,0.0,0.4417,0.00017,31.15699]
[1778863634543,29.97,79116.75,0.0,0.4417,0.00017,31.15699]
[1778863635012,29.97,79116.75,0.0,0.4417,0.00017,31.15699]
[1778863635681,29.97,79116.75,0.0,0.4417,0.00017,31.15699]
[1778863636306,29.97,79133.25,0.0,0.44445,0.00017,31.19461]
[1778863641282,29.96,79142.13,0.0,0.44593,0.00017,31.2142]
[1778863646283,29.96,79148.42,0.0,0.44698,0.00017,31.22785]
[1778863647002,29.96,79148.42,0.0,0.44698,0.00017,31.22785]
[1778863647014,29.96,79148.42,0.0,0.44698,0.00017,31.22785]
[1778863647323,29.96,79148.69,0.0,0.44703,0.00017,31.22843]
[1778863650079,29.96,79149.25,0.0,0.44712,0.00017,31.22963]
[1778863650133,29.96,79148.38,0.0,0.44697,0.00017,31.22776]
[1778863655150,29.97,79153.72,0.0,0.44786,0.00017,31.23616]
[1778863660184,29.97,79158.76,0.0,0.44871,0.00017,31.24683]
[1778863665219,29.97,79156.96,0.0,0.44841,0.00017,31.24307]
[1778863668844,29.97,79160.09,0.0,0.44893,0.00017,31.24964]
[1778863668917,29.97,79160.09,0.0,0.44893,0.00017,31.24964]
[1778863669279,29.97,79167.35,0.0,0.45015,0.00017,31.26467]
[1778863669520,29.97,79167.35,0.0,0.45015,0.00017,31.26467]
[1778863670291,29.97,79179.7,0.0,0.45221,0.00017,31.28956]
[1778863671858,29.97,79185.86,0.0,0.45324,0.00017,31.30167]
[1778863671873,29.97,79185.86,0.0,0.45324,0.00017,31.30167]
[1778863671931,29.97,79185.86,0.0,0.45324,0.00017,31.30167]
[1778863671993,29.97,79185.86,0.0,0.45324,0.00017,31.30167]
[1778863672272,29.97,79185.86,0.0,0.45324,0.00017,31.30167]
[1778863673306,29.97,79196.57,0.0,0.45504,0.00017,31.32222]
[1778863676300,29.97,79201.23,0.0,0.45582,0.00017,31.33099]
[1778863676961,29.97,79201.23,0.0,0.45582,0.00017,31.33099]
[1778863677107,29.97,79201.23,0.0,0.45582,0.00017,31.33099]
[1778863677156,29.97,79201.23,0.0,0.45582,0.00017,31.33099]
[1778863677194,29.97,79201.23,0.0,0.45582,0.00017,31.33099]
[1778863677306,29.97,79207.65,0.0,0.4569,0.00017,31.34285]
[1778863677368,29.97,79207.65,0.0,0.4569,0.00017,31.34285]
[1778863677407,29.97,79207.65,0.0,0.4569,0.00017,31.34285]
[1778863677574,29.97,79207.65,0.0,0.4569,0.00017,31.34285]
[1778863677646,29.97,79207.65,0.0,0.4569,0.00017,31.34285]
[1778863677825,29.97,79207.65,0.0,0.4569,0.00017,31.34285]
[1778863677856,29.97,79207.65,0.0,0.4569,0.00017,31.34285]
[1778863678096,29.97,79207.65,0.0,0.4569,0.00017,31.34285]
[1778863678122,29.97,79207.65,0.0,0.4569,0.00017,31.34285]
[1778863678140,29.97,79207.65,0.0,0.4569,0.00017,31.34285]
[1778863678316,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863678375,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863678426,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863678536,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863678554,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863678742,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863678799,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863678943,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863679029,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863679146,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863679189,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863679325,29.97,79228.07,0.0,0.46032,0.00017,31.37903]
[1778863679320,29.97,79228.07,0.0,0.46032,0.00017,31.37904]
[1778863679363,29.97,79228.07,0.0,0.46032,0.00017,31.37904]
[1778863679422,29.97,79228.07,0.0,0.46032,0.00017,31.37904]
[1778863680328,29.97,79234.87,0.0,0.46146,0.00017,31.39059]
[1778863680689,29.97,79234.87,0.0,0.46146,0.00017,31.39059]
[1778863680978,29.97,79234.87,0.0,0.46146,0.00017,31.39059]
[1778863680987,29.97,79234.87,0.0,0.46146,0.00017,31.39059]
[1778863681025,29.97,79234.87,0.0,0.46146,0.00017,31.39059]
[1778863681108,29.97,79234.87,0.0,0.46146,0.00017,31.39059]
[1778863681227,29.97,79234.87,0.0,0.46146,0.00017,31.39059]
[1778863681259,29.97,79234.87,0.0,0.46146,0.00017,31.39059]
[1778863681336,29.97,79247.2,0.0,0.46352,0.00017,31.41086]
[1778863681430,29.97,79247.2,0.0,0.46352,0.00017,31.41086]
[1778863681468,29.97,79247.2,0.0,0.46352,0.00017,31.41086]
[1778863681631,29.97,79247.2,0.0,0.46352,0.00017,31.41086]
[1778863681705,29.97,79247.2,0.0,0.46352,0.00017,31.41086]
[1778863681833,29.97,79247.2,0.0,0.46352,0.00017,31.41086]
[1778863681875,29.97,79247.2,0.0,0.46352,0.00017,31.41086]
[1778863682041,29.97,79247.2,0.0,0.46352,0.00017,31.41086]
[1778863682128,29.97,79247.2,0.0,0.46352,0.00017,31.41086]
[1778863682140,29.97,79247.2,0.0,0.46352,0.00017,31.41086]
[1778863684365,29.97,79258.74,0.0,0.46546,0.00017,31.42908]
[1778863685879,29.97,79259.12,0.0,0.46552,0.00017,31.42966]
[1778863685889,29.97,79259.12,0.0,0.46552,0.00017,31.42966]
[1778863686382,29.97,79263.56,0.0,0.46627,0.00017,31.43646]
[1778863690524,29.97,79258.33,0.0,0.46539,0.00017,31.42846]
[1778863691388,29.97,79255.74,0.0,0.46496,0.00017,31.42443]
[1778863693368,29.97,79255.19,0.0,0.46487,0.00017,31.42357]
[1778863694379,29.97,79256.63,0.0,0.46511,0.00017,31.42581]
[1778863695605,29.97,79257.58,0.0,0.46527,0.00017,31.42729]
[1778863695621,29.97,79257.58,0.0,0.46527,0.00017,31.42729]
[1778863696382,29.97,79259.26,0.0,0.46555,0.00017,31.42989]
[1778863699189,29.97,79262.68,0.0,0.46612,0.00017,31.43514]
[1778863699342,29.97,79262.89,0.0,0.46616,0.00017,31.43546]
[1778863702053,29.97,79269.02,0.0,0.46719,0.00017,31.44469]
[1778863702209,29.97,79272.06,0.0,0.4677,0.00017,31.4492]
[1778863703380,29.97,79281.66,0.0,0.46931,0.00017,31.46308]
[1778863705382,29.97,79285.15,0.0,0.46989,0.00017,31.468]
[1778863706843,29.98,79278.72,0.0,0.46882,0.00017,31.45889]
[1778863706871,29.98,79278.72,0.0,0.46882,0.00017,31.45889]
[1778863707091,29.98,79278.72,0.0,0.46882,0.00017,31.45889]
[1778863707142,29.98,79278.72,0.0,0.46882,0.00017,31.45889]
[1778863707309,29.98,79278.72,0.0,0.46882,0.00017,31.45889]
[1778863707352,29.98,79278.72,0.0,0.46882,0.00017,31.45889]
[1778863707391,29.98,79262.51,0.0,0.4661,0.00017,31.43491]
[1778863707510,29.98,79262.51,0.0,0.4661,0.00017,31.43491]
[1778863707544,29.98,79262.51,0.0,0.4661,0.00017,31.43491]
[1778863707714,29.98,79262.51,0.0,0.4661,0.00017,31.43491]
[1778863707753,29.98,79262.51,0.0,0.4661,0.00017,31.43491]
[1778863707943,29.98,79262.51,0.0,0.4661,0.00017,31.43491]
[1778863707993,29.98,79262.51,0.0,0.4661,0.00017,31.43491]
[1778863708011,29.98,79262.51,0.0,0.4661,0.00017,31.43491]
[1778863708031,29.98,79253.91,0.0,0.46466,0.00017,31.4216]
[1778863709616,29.98,79251.46,0.0,0.46425,0.00017,31.41773]
[1778863709633,29.98,79251.46,0.0,0.46425,0.00017,31.41773]
[1778863709663,29.98,79251.32,0.0,0.46422,0.00017,31.41751]
[1778863712799,29.98,79252.46,0.0,0.46441,0.00017,31.41628]
[1778863713951,29.98,79257.3,0.0,0.46522,0.00017,31.42386]
[1778863714043,29.98,79257.25,0.0,0.46521,0.00017,31.42379]
[1778863716015,29.98,79258.2,0.0,0.46537,0.00017,31.42526]
[1778863716027,29.98,79258.2,0.0,0.46537,0.00017,31.42526]
[1778863716057,29.98,79260.62,0.0,0.46578,0.00017,31.42899]
[1778863716539,29.98,79260.62,0.0,0.46578,0.00017,31.42899]
[1778863716549,29.98,79260.62,0.0,0.46578,0.00017,31.42899]
[1778863716596,29.98,79260.62,0.0,0.46578,0.00017,31.42899]
[1778863718826,29.98,79261.47,0.0,0.46592,0.00017,31.4303]
[1778863719359,29.98,79262.31,0.0,0.46606,0.00017,31.43158]
[1778863720354,29.98,79269.96,0.0,0.46735,0.00017,31.4431]
[1778863723396,29.98,79258.25,0.0,0.46538,0.00017,31.42536]
[1778863724283,29.98,79258.25,0.0,0.46538,0.00017,31.42536]
[1778863724285,29.98,79258.25,0.0,0.46538,0.00017,31.42536]
[1778863724346,29.98,79258.25,0.0,0.46538,0.00017,31.42536]
[1778863724361,29.98,79247.9,0.0,0.46365,0.00017,31.40902]
[1778863725155,29.98,79240.83,0.0,0.46246,0.00017,31.39752]
[1778863726322,29.98,79240.83,0.0,0.46246,0.00017,31.39752]
[1778863726423,29.98,79238.85,0.0,0.46213,0.00017,31.39424]
[1778863726806,29.98,79238.85,0.0,0.46213,0.00017,31.39424]
[1778863726827,29.98,79238.85,0.0,0.46213,0.00017,31.39424]
[1778863727019,29.97,79238.4,0.0,0.46205,0.00017,31.39348]
[1778863728401,29.97,79238.4,0.0,0.46205,0.00017,31.39348]
[1778863728807,29.97,79238.4,0.0,0.46205,0.00017,31.39348]
[1778863728824,29.97,79238.4,0.0,0.46205,0.00017,31.39348]
[1778863729002,29.97,79239.43,0.0,0.46222,0.00017,31.39517]
[1778863734724,29.97,79246.35,0.0,0.46337,0.00017,31.40644]
[1778863737807,29.97,79235.68,0.0,0.46158,0.00017,31.38888]
[1778863739071,29.97,79232.43,0.0,0.46104,0.00017,31.38339]
[1778863744794,29.96,79235.95,0.0,0.46162,0.00017,31.38927]
[1778863749844,29.96,79236.68,0.0,0.46174,0.00017,31.39045]
[1778863756895,29.96,79236.38,0.0,0.46168,0.00017,31.38989]
[1778863762086,29.95,79232.86,0.0,0.46109,0.00017,31.38394]
[1778863763430,29.95,79228.0,0.0,0.46027,0.00017,31.37565]
[1778863764227,29.95,79222.7,0.0,0.45938,0.00017,31.36646]
[1778863766206,29.95,79222.7,0.0,0.45938,0.00017,31.36646]
[1778863766218,29.95,79222.7,0.0,0.45938,0.00017,31.36646]
[1778863766319,29.95,79221.56,0.0,0.45919,0.00017,31.36446]
[1778863771324,29.95,79219.83,0.0,0.45889,0.00017,31.35837]
[1778863778043,29.95,79219.04,0.0,0.45876,0.00017,31.35697]
[1778863783077,29.95,79217.82,0.0,0.45856,0.00017,31.35481]
[1778863788112,29.95,79216.52,0.0,0.45834,0.00017,31.3525]
[1778863793147,29.95,79217.41,0.0,0.45849,0.00017,31.35407]
[1778863798182,29.95,79218.98,0.0,0.45875,0.00017,31.35685]
[1778863803218,29.95,79217.71,0.0,0.45853,0.00017,31.35459]
[1778863807249,29.95,79225.95,0.0,0.45991,0.00017,31.36901]
[1778863813289,29.95,79227.57,0.0,0.46018,0.00017,31.37178]
[1778863818322,29.94,79231.89,0.0,0.4609,0.00017,31.37914]
[1778863819830,29.94,79234.18,0.0,0.46129,0.00017,31.38301]
[1778863820449,29.94,79236.74,0.0,0.46172,0.00017,31.3873]
[1778863821688,29.94,79236.58,0.0,0.46169,0.00017,31.38704]
[1778863822353,29.95,79236.58,0.0,0.46169,0.00017,31.38705]
[1778863826378,29.95,79244.13,0.0,0.46296,0.00017,31.39954]
[1778863831375,29.95,79247.05,0.0,0.46346,0.00017,31.4043]
[1778863831455,29.95,79247.05,0.0,0.46346,0.00017,31.4043]
[1778863831440,29.95,79249.79,0.0,0.46391,0.00017,31.40567]
[1778863836449,29.95,79245.49,0.0,0.46319,0.00017,31.39878]
[1778863837633,29.95,79246.85,0.0,0.46342,0.00017,31.40099]
[1778863837701,29.95,79246.85,0.0,0.46342,0.00017,31.40099]
[1778863845511,29.96,79255.38,0.0,0.46486,0.00017,31.41459]
[1778863853568,29.96,79255.19,0.0,0.46483,0.00017,31.41433]
[1778863855514,29.96,79255.19,0.0,0.46483,0.00017,31.41433]
[1778863855598,29.96,79255.59,0.0,0.4649,0.00017,31.41496]
[1778863856250,29.96,79255.59,0.0,0.4649,0.00017,31.41496]
[1778863856258,29.96,79255.59,0.0,0.4649,0.00017,31.41496]
[1778863856338,29.96,79255.59,0.0,0.4649,0.00017,31.41496]
[1778863856409,29.96,79251.14,0.0,0.46415,0.00017,31.40793]
[1778863857001,29.96,79243.74,0.0,0.46291,0.00017,31.39602]
[1778863858326,29.96,79243.74,0.0,0.46291,0.00017,31.39602]
[1778863858331,29.96,79243.74,0.0,0.46291,0.00017,31.39602]
[1778863858397,29.96,79240.2,0.0,0.46232,0.00017,31.3902]
[1778863859499,29.96,79240.2,0.0,0.46232,0.00017,31.3902]
[1778863859530,29.96,79240.52,0.0,0.46237,0.00017,31.39072]
[1778863861845,29.96,79241.42,0.0,0.46252,0.00017,31.3922]
[1778863861855,29.96,79241.42,0.0,0.46252,0.00017,31.3922]
[1778863862014,29.96,79240.98,0.0,0.46245,0.00017,31.39147]
[1778863867667,29.96,79243.31,0.0,0.46283,0.00017,31.39527]
[1778863869696,29.96,79245.36,0.0,0.46318,0.00017,31.3986]
[1778863869843,29.96,79237.17,0.0,0.4618,0.00017,31.38513]
[1778863872377,29.96,79236.31,0.0,0.46166,0.00017,31.38369]
[1778863872542,29.95,79235.69,0.0,0.46155,0.00017,31.38264]
[1778863873496,29.96,79244.36,0.0,0.46301,0.00017,31.39697]
[1778863874858,29.96,79246.14,0.0,0.46331,0.00017,31.39987]
[1778863875512,29.96,79240.06,0.0,0.46229,0.00017,31.38993]
[1778863877329,29.96,79234.31,0.0,0.46132,0.00017,31.38033]
[1778863877374,29.96,79234.31,0.0,0.46132,0.00017,31.38033]
[1778863879328,29.96,79233.27,0.0,0.46115,0.00017,31.37858]
[1778863879416,29.95,79233.21,0.0,0.46114,0.00017,31.37847]
[1778863884457,29.95,79233.01,0.0,0.4611,0.00017,31.37813]
[1778863888161,29.95,79233.02,0.0,0.4611,0.00017,31.37813]
[1778863888259,29.95,79240.88,0.0,0.46242,0.00017,31.39125]
[1778863890154,29.95,79240.88,0.0,0.46242,0.00017,31.39125]
[1778863890166,29.95,79240.88,0.0,0.46242,0.00017,31.39125]
[1778863890255,29.95,79243.19,0.0,0.46281,0.00017,31.39505]
[1778863890728,29.95,79243.19,0.0,0.46281,0.00017,31.39505]
[1778863891841,29.95,79243.19,0.0,0.46281,0.00017,31.39202]
[1778863896877,29.96,79245.59,0.0,0.46321,0.00017,31.39595]
[1778863901912,29.96,79243.26,0.0,0.46282,0.00017,31.39218]
[1778863904786,29.96,79241.89,0.0,0.4626,0.00017,31.38994]
[1778863904798,29.96,79241.89,0.0,0.4626,0.00017,31.38994]
[1778863905510,29.96,79236.69,0.0,0.46172,0.00017,31.38133]
[1778863906582,29.96,79221.52,0.0,0.45918,0.00017,31.35536]
[1778863906783,29.96,79221.52,0.0,0.45918,0.00017,31.35536]
[1778863906791,29.96,79221.52,0.0,0.45918,0.00017,31.35536]
[1778863907530,29.96,79222.6,0.0,0.45936,0.00017,31.35725]
[1778863912545,29.96,79225.14,0.0,0.45978,0.00017,31.36167]
[1778863917563,29.96,79222.31,0.0,0.45931,0.00017,31.35673]
[1778863922598,29.96,79217.6,0.0,0.45852,0.00017,31.34842]
[1778863927659,29.96,79217.05,0.0,0.45843,0.00017,31.34745]
[1778863932668,29.96,79212.15,0.0,0.45761,0.00017,31.33867]
[1778863937722,29.96,79212.48,0.0,0.45766,0.00017,31.33928]
[1778863942505,29.96,79211.62,0.0,0.45752,0.00017,31.33774]
[1778863942521,29.96,79211.62,0.0,0.45752,0.00017,31.33774]
[1778863942646,29.96,79210.75,0.0,0.45737,0.00017,31.33617]
[1778863947664,29.96,79209.5,0.0,0.45717,0.00017,31.33391]
[1778863948863,29.96,79209.15,0.0,0.45711,0.00017,31.33329]
[1778863949398,29.96,79209.15,0.0,0.45711,0.00017,31.33329]
[1778863949650,29.96,79212.03,0.0,0.45759,0.00017,31.33852]
[1778863954691,29.96,79213.17,0.0,0.45778,0.00017,31.33755]
[1778863959698,29.96,79211.36,0.0,0.45748,0.00017,31.3343]
[1778863964746,29.97,79211.76,0.0,0.45755,0.00017,31.33505]
[1778863968778,29.97,79210.18,0.0,0.45729,0.00017,31.3322]
[1778863968793,29.97,79210.18,0.0,0.45729,0.00017,31.3322]
[1778863969126,29.97,79210.18,0.0,0.45729,0.00017,31.3322]
[1778863969181,29.97,79210.18,0.0,0.45729,0.00017,31.3322]
[1778863969255,29.97,79210.18,0.0,0.45729,0.00017,31.3322]
[1778863969433,29.97,79210.18,0.0,0.45729,0.00017,31.3322]
[1778863969640,29.97,79210.18,0.0,0.45729,0.00017,31.3322]
[1778863969464,29.97,79188.81,0.0,0.45371,0.00017,31.29215]
[1778863969736,29.97,79188.81,0.0,0.45371,0.00017,31.29215]
[1778863969842,29.97,79188.81,0.0,0.45371,0.00017,31.29215]
[1778863969910,29.97,79188.81,0.0,0.45371,0.00017,31.29215]
[1778863970048,29.97,79188.81,0.0,0.45371,0.00017,31.29215]
[1778863970232,29.97,79188.81,0.0,0.45371,0.00017,31.29215]
[1778863970268,29.97,79188.81,0.0,0.45371,0.00017,31.29215]
[1778863970354,29.97,79188.81,0.0,0.45371,0.00017,31.29215]
[1778863970488,29.97,79188.81,0.0,0.45371,0.00017,31.29215]
[1778863970563,29.97,79188.81,0.0,0.45371,0.00017,31.29215]
[1778863970589,29.97,79182.98,0.0,0.45273,0.00017,31.28079]
[1778863970694,29.97,79182.98,0.0,0.45273,0.00017,31.28079]
[1778863970729,29.97,79182.98,0.0,0.45273,0.00017,31.28079]
[1778863971012,29.97,79182.98,0.0,0.45273,0.00017,31.28079]
[1778863971052,29.97,79182.98,0.0,0.45273,0.00017,31.28079]
[1778863971062,29.97,79182.98,0.0,0.45273,0.00017,31.28079]
[1778863971449,29.97,79183.76,0.0,0.45286,0.00017,31.28231]
[1778863976746,29.97,79182.72,0.0,0.45269,0.00017,31.28026]
[1778863977554,29.97,79182.72,0.0,0.45269,0.00017,31.28026]
[1778863977598,29.97,79181.55,0.0,0.45249,0.00017,31.27795]
[1778863979597,29.97,79180.6,0.0,0.45233,0.00017,31.27607]
[1778863979668,29.97,79180.17,0.0,0.45226,0.00017,31.27521]
[1778863984722,29.96,79174.11,0.0,0.45124,0.00017,31.26309]
[1778863985104,29.96,79174.11,0.0,0.45124,0.00017,31.26309]
[1778863985119,29.96,79174.11,0.0,0.45124,0.00017,31.26309]
[1778863985683,29.96,79174.64,0.0,0.45133,0.00017,31.26416]
[1778863986852,29.96,79173.5,0.0,0.45114,0.00017,31.26186]
[1778863987517,29.96,79173.66,0.0,0.45117,0.00017,31.26218]
[1778863987871,29.96,79173.66,0.0,0.45117,0.00017,31.26218]
[1778863988022,29.96,79173.66,0.0,0.45117,0.00017,31.26218]
[1778863988230,29.96,79173.66,0.0,0.45117,0.00017,31.26218]
[1778863988618,29.96,79173.66,0.0,0.45117,0.00017,31.26218]
[1778863988622,29.96,79134.61,0.0,0.44463,0.00017,31.17926]
[1778863988918,29.96,79134.61,0.0,0.44463,0.00017,31.17926]
[1778863989124,29.96,79134.61,0.0,0.44463,0.00017,31.17926]
[1778863989217,29.96,79134.61,0.0,0.44463,0.00017,31.17926]
[1778863989285,29.96,79134.61,0.0,0.44463,0.00017,31.17926]
[1778863989335,29.96,79134.61,0.0,0.44463,0.00017,31.17926]
[1778863989571,29.96,79134.61,0.0,0.44463,0.00017,31.17926]
[1778863989629,29.96,79134.61,0.0,0.44463,0.00017,31.17926]
[1778863989705,29.96,79134.61,0.0,0.44463,0.00017,31.17926]
[1778863989607,29.96,79134.71,0.0,0.44465,0.00017,31.17948]
[1778863990048,29.96,79134.71,0.0,0.44465,0.00017,31.17948]
[1778863990122,29.96,79134.71,0.0,0.44465,0.00017,31.17948]
[1778863990279,29.96,79134.71,0.0,0.44465,0.00017,31.17948]
[1778863990537,29.96,79134.71,0.0,0.44465,0.00017,31.17947]
[1778863994035,29.96,79133.46,0.0,0.44444,0.00017,31.17667]
[1778863994133,29.96,79133.46,0.0,0.44444,0.00017,31.17667]
[1778863994559,29.96,79133.34,0.0,0.44442,0.00017,31.1764]
[1778863996096,29.96,79133.44,0.0,0.44444,0.00017,31.17661]
[1778863996110,29.96,79133.44,0.0,0.44444,0.00017,31.17661]
[1778863996677,29.96,79134.23,0.0,0.44457,0.00017,31.17838]
[1778864001707,29.96,79138.77,0.0,0.44532,0.00017,31.18843]
[1778864002613,29.96,79138.77,0.0,0.44532,0.00017,31.18843]
[1778864002617,29.96,79138.77,0.0,0.44532,0.00017,31.18843]
[1778864002697,29.96,79138.53,0.0,0.44529,0.00017,31.18791]
[1778864006415,29.96,79140.64,0.0,0.44564,0.00017,31.19255]
[1778864007390,29.96,79145.56,0.0,0.44646,0.00017,31.20331]
[1778864007448,29.96,79145.56,0.0,0.44646,0.00017,31.20331]
[1778864007596,29.96,79145.56,0.0,0.44646,0.00017,31.20331]
[1778864007626,29.96,79145.56,0.0,0.44646,0.00017,31.20331]
[1778864010524,29.96,79153.57,0.0,0.4478,0.00017,31.22054]
[1778864012602,29.96,79163.93,0.0,0.44953,0.00017,31.23925]
[1778864014766,29.96,79170.78,0.0,0.45068,0.00017,31.25331]
[1778864016696,29.96,79172.33,0.0,0.45094,0.00017,31.25645]
[1778864017413,29.96,79175.87,0.0,0.45153,0.00017,31.26358]
[1778864017462,29.96,79175.87,0.0,0.45153,0.00017,31.26358]
[1778864017473,29.96,79175.87,0.0,0.45153,0.00017,31.26358]
[1778864017602,29.96,79175.87,0.0,0.45153,0.00017,31.26358]
[1778864017731,29.96,79178.97,0.0,0.45205,0.00017,31.26977]
[1778864020390,29.96,79184.9,0.0,0.45304,0.00017,31.28146]
[1778864020407,29.96,79184.9,0.0,0.45304,0.00017,31.28146]
[1778864020726,29.96,79185.88,0.0,0.45321,0.00017,31.28336]
[1778864025275,29.96,79190.49,0.0,0.45398,0.00017,31.29228]
[1778864025286,29.96,79190.49,0.0,0.45398,0.00017,31.29228]
[1778864025738,29.96,79191.59,0.0,0.45416,0.00017,31.29439]
[1778864030794,29.96,79191.06,0.0,0.45407,0.00017,31.29337]
[1778864032783,29.96,79198.33,0.0,0.45529,0.00017,31.30719]
[1778864037845,29.96,79203.35,0.0,0.45613,0.00017,31.31658]
[1778864042906,29.96,79202.35,0.0,0.45597,0.00017,31.31475]
[1778864043494,29.96,79202.35,0.0,0.45597,0.00017,31.31475]
[1778864043750,29.97,79206.77,0.0,0.45671,0.00017,31.32292]
[1778864048771,29.97,79209.46,0.0,0.45716,0.00017,31.32785]
[1778864053812,29.97,79209.48,0.0,0.45717,0.00017,31.32794]
[1778864058860,29.97,79211.71,0.0,0.45755,0.00017,31.33201]
[1778864063905,29.97,79213.88,0.0,0.45791,0.00017,31.33594]
[1778864066822,29.97,79205.07,0.0,0.45644,0.00017,31.31994]
[1778864069824,29.98,79196.05,0.0,0.45493,0.00017,31.30311]
[1778864070303,29.98,79196.05,0.0,0.45493,0.00017,31.30311]
[1778864070761,29.98,79194.58,0.0,0.45469,0.00017,31.30032]
[1778864074299,29.97,79195.13,0.0,0.45477,0.00017,31.29831]
[1778864074305,29.97,79195.13,0.0,0.45477,0.00017,31.29831]
[1778864074727,29.97,79195.37,0.0,0.45481,0.00017,31.29876]
[1778864078688,29.97,79187.19,0.0,0.45344,0.00017,31.28305]
[1778864079299,29.97,79187.19,0.0,0.45344,0.00017,31.28305]
[1778864079800,29.97,79187.75,0.0,0.45353,0.00017,31.28414]
[1778864082678,29.97,79187.23,0.0,0.45345,0.00017,31.28312]
[1778864082811,29.97,79186.1,0.0,0.45326,0.00017,31.28093]
[1778864084860,29.97,79185.35,0.0,0.45313,0.00017,31.27946]
[1778864085513,29.97,79185.35,0.0,0.45313,0.00017,31.27946]
[1778864085547,29.97,79185.35,0.0,0.45313,0.00017,31.27946]
[1778864085560,29.97,79185.35,0.0,0.45313,0.00017,31.27946]
[1778864085605,29.97,79197.85,0.0,0.45522,0.00017,31.30343]
[1778864087562,29.97,79203.33,0.0,0.45614,0.00017,31.31366]
[1778864089435,29.97,79202.84,0.0,0.45606,0.00017,31.31275]
[1778864089646,29.97,79193.79,0.0,0.45454,0.00017,31.29574]
[1778864092977,29.97,79194.76,0.0,0.4547,0.00017,31.29757]
[1778864093747,29.97,79190.87,0.0,0.45405,0.00017,31.29013]
[1778864098759,29.97,79186.9,0.0,0.45339,0.00017,31.28245]
[1778864101197,29.97,79191.61,0.0,0.45417,0.00017,31.29154]
[1778864101201,29.97,79191.61,0.0,0.45417,0.00017,31.29154]
[1778864101764,29.97,79189.35,0.0,0.4538,0.00017,31.28719]
[1778864103596,29.97,79188.02,0.0,0.45357,0.00017,31.28461]
[1778864103606,29.97,79188.02,0.0,0.45357,0.00017,31.28461]
[1778864103771,29.97,79193.03,0.0,0.45441,0.00017,31.29425]
[1778864108796,29.97,79195.65,0.0,0.45485,0.00017,31.29922]
[1778864113833,29.97,79200.56,0.0,0.45567,0.00017,31.30843]
[1778864117839,29.97,79208.22,0.0,0.45695,0.00017,31.32257]
[1778864122842,29.97,79211.36,0.0,0.45748,0.00017,31.32829]
[1778864123992,29.97,79211.22,0.0,0.45746,0.00017,31.32804]
[1778864124004,29.97,79211.22,0.0,0.45746,0.00017,31.32804]
[1778864124359,29.97,79211.22,0.0,0.45746,0.00017,31.32804]
[1778864124390,29.97,79211.22,0.0,0.45746,0.00017,31.32804]
[1778864124477,29.97,79211.22,0.0,0.45746,0.00017,31.32804]
[1778864124870,29.97,79211.22,0.0,0.45746,0.00017,31.32804]
[1778864125484,29.97,79211.55,0.0,0.45751,0.00017,31.32864]
[1778864130518,29.97,79213.92,0.0,0.45791,0.00017,31.33294]
[1778864135554,29.97,79213.07,0.0,0.45777,0.00017,31.3284]
[1778864140736,29.97,79212.57,0.0,0.45769,0.00017,31.32753]
[1778864146631,29.98,79211.65,0.0,0.45754,0.00017,31.32591]
[1778864151666,29.98,79211.52,0.0,0.45752,0.00017,31.32571]
[1778864156701,29.98,79213.26,0.0,0.45782,0.00017,31.32888]
[1778864158003,29.98,79213.24,0.0,0.45781,0.00017,31.32886]
[1778864158151,29.98,79213.24,0.0,0.45781,0.00017,31.32886]
[1778864158462,29.98,79213.24,0.0,0.45781,0.00017,31.32886]
[1778864158736,29.98,79213.24,0.0,0.45781,0.00017,31.32886]
[1778864158871,29.98,79213.24,0.0,0.45781,0.00017,31.32886]
[1778864158818,29.98,79230.87,0.0,0.46077,0.00017,31.35969]
[1778864159021,29.98,79230.87,0.0,0.46077,0.00017,31.35969]
[1778864159203,29.98,79230.87,0.0,0.46077,0.00017,31.35969]
[1778864159268,29.98,79230.87,0.0,0.46077,0.00017,31.35969]
[1778864159434,29.98,79230.87,0.0,0.46077,0.00017,31.35969]
[1778864159511,29.98,79230.87,0.0,0.46077,0.00017,31.35969]
[1778864159635,29.98,79230.87,0.0,0.46077,0.00017,31.35969]
[1778864159665,29.98,79230.87,0.0,0.46077,0.00017,31.35969]
[1778864159838,29.98,79230.87,0.0,0.46077,0.00017,31.35969]
[1778864159873,29.98,79230.87,0.0,0.46077,0.00017,31.35969]
[1778864159854,29.98,79234.82,0.0,0.46143,0.00017,31.36637]
[1778864160046,29.98,79234.82,0.0,0.46143,0.00017,31.36637]
[1778864160170,29.98,79234.82,0.0,0.46143,0.00017,31.36637]
[1778864160182,29.98,79234.82,0.0,0.46143,0.00017,31.36637]
[1778864165764,29.98,79233.24,0.0,0.46117,0.00017,31.36369]
[1778864167109,29.98,79234.16,0.0,0.46132,0.00017,31.36524]
[1778864167133,29.98,79234.16,0.0,0.46132,0.00017,31.36524]
[1778864167822,29.98,79236.61,0.0,0.46173,0.00017,31.36934]
[1778864172846,29.98,79237.53,0.0,0.46188,0.00017,31.37086]
[1778864172866,29.98,79244.7,0.0,0.46308,0.00017,31.38264]
[1778864177900,29.98,79244.4,0.0,0.46303,0.00017,31.38213]
[1778864182977,29.98,79244.12,0.0,0.46298,0.00017,31.38164]
[1778864183560,29.98,79244.12,0.0,0.46298,0.00017,31.38164]
[1778864183577,29.98,79244.12,0.0,0.46298,0.00017,31.38164]
[1778864185923,29.98,79244.12,0.0,0.46298,0.00017,31.38163]
[1778864191439,29.97,79248.04,0.0,0.46363,0.00017,31.38796]
[1778864191449,29.97,79248.04,0.0,0.46363,0.00017,31.38796]
[1778864191885,29.97,79248.04,0.0,0.46363,0.00017,31.38796]
[1778864191515,29.97,79250.49,0.0,0.46404,0.00017,31.38884]
[1778864193864,29.98,79244.85,0.0,0.46309,0.00017,31.37978]
[1778864193987,29.97,79237.6,0.0,0.46188,0.00017,31.36785]
[1778864195133,29.97,79237.6,0.0,0.46188,0.00017,31.36785]
[1778864195170,29.97,79238.95,0.0,0.4621,0.00017,31.37009]
[1778864200370,29.97,79235.85,0.0,0.46158,0.00017,31.36492]
[1778864200447,29.97,79236.39,0.0,0.46167,0.00017,31.36582]
[1778864206071,29.97,79237.53,0.0,0.46186,0.00017,31.36771]
[1778864211106,29.97,79241.84,0.0,0.46258,0.00017,31.37483]
[1778864216202,29.97,79244.11,0.0,0.46296,0.00017,31.37853]
[1778864217468,29.97,79248.91,0.0,0.46377,0.00017,31.38627]
[1778864217476,29.97,79248.91,0.0,0.46377,0.00017,31.38627]
[1778864217646,29.97,79250.79,0.0,0.46408,0.00017,31.38928]
[1778864222470,29.97,79238.91,0.0,0.46209,0.00017,31.36998]
[1778864228226,29.97,79235.54,0.0,0.46153,0.00017,31.36436]
[1778864233262,29.97,79238.56,0.0,0.46203,0.00017,31.3694]
[1778864238300,29.97,79240.9,0.0,0.46242,0.00017,31.37326]
[1778864243931,29.97,79242.86,0.0,0.46275,0.00017,31.37646]
[1778864249420,29.97,79242.21,0.0,0.46264,0.00017,31.37538]
[1778864258439,29.97,79243.55,0.0,0.46286,0.00017,31.37451]
[1778864263838,29.97,79243.54,0.0,0.46285,0.00017,31.37449]
[1778864269516,29.96,79245.15,0.0,0.46312,0.00017,31.37709]
[1778864274551,29.96,79257.36,0.0,0.46517,0.00017,31.39648]
[1778864277572,29.96,79247.33,0.0,0.46349,0.00017,31.3806]
[1778864282892,29.96,79241.91,0.0,0.46257,0.00017,31.37178]
[1778864287643,29.96,79249.18,0.0,0.46379,0.00017,31.38355]
[1778864292962,29.96,79254.04,0.0,0.46461,0.00017,31.39131]
[1778864296814,29.97,79244.25,0.0,0.46297,0.00017,31.37565]
[1778864297927,29.97,79244.25,0.0,0.46297,0.00017,31.37565]
[1778864297985,29.97,79240.72,0.0,0.46238,0.00017,31.36987]
[1778864298508,29.97,79240.72,0.0,0.46238,0.00017,31.36987]
[1778864299024,29.97,79232.47,0.0,0.461,0.00017,31.35608]
[1778864301744,29.97,79229.24,0.0,0.46046,0.00017,31.35059]
[1778864306779,29.97,79226.38,0.0,0.45998,0.00017,31.34569]
[1778864311814,29.97,79223.12,0.0,0.45943,0.00017,31.33699]
[1778864316855,29.97,79224.44,0.0,0.45965,0.00017,31.3393]
[1778864319379,29.97,79222.54,0.0,0.45933,0.00017,31.33599]
[1778864319389,29.97,79222.54,0.0,0.45933,0.00017,31.33599]
[1778864320073,29.97,79222.94,0.0,0.4594,0.00017,31.33669]
[1778864321552,29.97,79223.38,0.0,0.45947,0.00017,31.33746]
[1778864321560,29.97,79223.38,0.0,0.45947,0.00017,31.33746]
[1778864323603,29.97,79224.14,0.0,0.4596,0.00017,31.33879]
[1778864323904,29.97,79224.14,0.0,0.4596,0.00017,31.33879]
[1778864328940,29.97,79225.81,0.0,0.45988,0.00017,31.3417]
[1778864333974,29.97,79225.4,0.0,0.45981,0.00017,31.341]
[1778864340019,29.97,79223.0,0.0,0.45941,0.00017,31.33684]
[1778864345052,29.97,79217.76,0.0,0.45854,0.00017,31.32764]
[1778864350088,29.97,79219.71,0.0,0.45886,0.00017,31.3311]
[1778864355135,29.97,79223.08,0.0,0.45943,0.00017,31.33701]
[1778864360863,29.97,79222.37,0.0,0.45931,0.00017,31.33577]
[1778864363765,29.97,79222.82,0.0,0.45939,0.00017,31.33655]
[1778864363776,29.97,79222.82,0.0,0.45939,0.00017,31.33655]
[1778864363862,29.97,79224.56,0.0,0.45968,0.00017,31.33958]
[1778864364784,29.97,79224.56,0.0,0.45968,0.00017,31.33958]
[1778864364929,29.97,79224.48,0.0,0.45966,0.00017,31.33944]
[1778864370231,29.97,79224.46,0.0,0.45966,0.00017,31.3394]
[1778864375268,29.97,79221.52,0.0,0.45916,0.00017,31.33122]
[1778864378543,29.97,79228.87,0.0,0.46039,0.00017,31.34395]
[1778864381309,29.97,79234.1,0.0,0.46127,0.00017,31.35283]
[1778864386344,29.97,79237.82,0.0,0.46189,0.00017,31.35903]
[1778864391381,29.97,79243.94,0.0,0.46291,0.00017,31.36908]
[1778864397422,29.96,79244.57,0.0,0.46301,0.00017,31.37006]
[1778864401851,29.96,79244.39,0.0,0.46298,0.00017,31.36975]
[1778864401958,29.96,79244.39,0.0,0.46298,0.00017,31.36975]
[1778864402049,29.96,79236.27,0.0,0.46162,0.00017,31.35634]
[1778864403907,29.96,79236.27,0.0,0.46162,0.00017,31.35634]
[1778864404111,29.96,79225.22,0.0,0.45976,0.00017,31.33752]
[1778864406485,29.96,79216.49,0.0,0.4583,0.00017,31.32219]
[1778864409942,29.96,79213.56,0.0,0.45781,0.00017,31.31696]
[1778864409950,29.96,79213.56,0.0,0.45781,0.00017,31.31696]
[1778864410040,29.96,79211.9,0.0,0.45753,0.00017,31.31398]
[1778864415547,29.97,79207.23,0.0,0.45676,0.00017,31.30552]
[1778864420591,29.97,79202.44,0.0,0.45596,0.00017,31.29673]
[1778864421663,29.97,79202.44,0.0,0.45596,0.00017,31.29673]
[1778864421829,29.97,79202.44,0.0,0.45596,0.00017,31.29673]
[1778864421926,29.97,79198.48,0.0,0.4553,0.00017,31.28933]
[1778864426182,29.97,79194.91,0.0,0.4547,0.00017,31.28261]
[1778864426191,29.97,79194.91,0.0,0.4547,0.00017,31.28261]
[1778864427076,29.97,79194.29,0.0,0.4546,0.00017,31.28144]
[1778864430154,29.97,79202.15,0.0,0.45592,0.00017,31.29626]
[1778864435187,29.97,79204.24,0.0,0.45626,0.00017,31.2971]
[1778864440265,29.98,79205.76,0.0,0.45652,0.00017,31.29993]
[1778864444228,29.98,79196.43,0.0,0.45496,0.00017,31.28255]
[1778864449216,29.98,79204.23,0.0,0.45627,0.00017,31.29716]
[1778864454250,29.98,79201.46,0.0,0.45581,0.00017,31.29205]
[1778864459278,29.98,79195.72,0.0,0.45485,0.00017,31.28129]
[1778864464314,29.99,79196.31,0.0,0.45496,0.00017,31.28245]
[1778864469334,29.99,79191.3,0.0,0.45412,0.00017,31.27296]
[1778864471358,29.99,79190.92,0.0,0.45406,0.00017,31.27225]
[1778864471369,29.99,79190.92,0.0,0.45406,0.00017,31.27225]
[1778864471863,29.99,79190.92,0.0,0.45406,0.00017,31.27225]
[1778864471973,29.99,79190.92,0.0,0.45406,0.00017,31.27225]
[1778864472047,29.99,79189.49,0.0,0.45382,0.00017,31.2695]
[1778864473473,29.99,79189.49,0.0,0.45382,0.00017,31.2695]
[1778864473930,29.99,79189.49,0.0,0.45382,0.00017,31.2695]
[1778864474229,29.99,79179.62,0.0,0.45217,0.00017,31.25022]
[1778864477238,29.99,79175.03,0.0,0.4514,0.00017,31.24106]
[1778864478046,29.99,79175.03,0.0,0.4514,0.00017,31.24106]
[1778864478054,29.99,79175.03,0.0,0.4514,0.00017,31.24106]
[1778864478056,29.99,79175.03,0.0,0.4514,0.00017,31.24106]
[1778864478510,29.99,79175.03,0.0,0.4514,0.00017,31.24105]
[1778864478556,29.99,79175.03,0.0,0.4514,0.00017,31.24105]
[1778864480096,29.99,79175.03,0.0,0.4514,0.00017,31.24105]
[1778864480153,29.99,79176.17,0.0,0.45159,0.00017,31.24333]
[1778864481639,29.99,79176.17,0.0,0.45159,0.00017,31.24333]
[1778864481952,29.99,79176.17,0.0,0.45159,0.00017,31.24333]
[1778864481971,29.99,79176.17,0.0,0.45159,0.00017,31.24333]
[1778864481983,29.99,79176.17,0.0,0.45159,0.00017,31.24333]
[1778864482045,29.99,79176.17,0.0,0.45159,0.00017,31.24333]
[1778864482143,29.99,79176.17,0.0,0.45159,0.00017,31.24333]
[1778864482146,29.99,79182.39,0.0,0.45263,0.00017,31.25567]
[1778864483250,29.99,79190.31,0.0,0.45396,0.00017,31.27107]
[1778864485045,29.99,79198.7,0.0,0.45536,0.00017,31.28701]
[1778864488056,29.99,79203.08,0.0,0.45609,0.00017,31.29516]
[1778864489432,29.99,79204.2,0.0,0.45628,0.00017,31.29724]
[1778864490253,29.99,79210.39,0.0,0.45732,0.00017,31.30858]
[1778864490384,29.99,79210.39,0.0,0.45732,0.00017,31.30858]
[1778864491206,29.99,79211.1,0.0,0.45743,0.00017,31.30682]
[1778864495266,29.99,79225.33,0.0,0.45982,0.00017,31.33202]
[1778864497883,29.99,79228.9,0.0,0.46042,0.00017,31.33815]
[1778864498126,29.99,79228.9,0.0,0.46042,0.00017,31.33815]
[1778864500140,29.99,79235.86,0.0,0.46158,0.00017,31.34992]
[1778864505176,29.99,79236.17,0.0,0.46163,0.00017,31.3504]
[1778864505657,29.99,79236.17,0.0,0.46163,0.00017,31.3504]
[1778864508290,29.98,79227.69,0.0,0.46021,0.00017,31.33601]
[1778864513334,29.98,79221.31,0.0,0.45913,0.00017,31.32486]
[1778864518366,29.98,79218.4,0.0,0.45864,0.00017,31.31975]
[1778864522304,29.98,79207.18,0.0,0.45676,0.00017,31.29955]
[1778864527320,29.98,79204.37,0.0,0.45629,0.00017,31.29441]
[1778864530527,29.98,79202.22,0.0,0.45594,0.00017,31.29045]
[1778864530539,29.98,79202.22,0.0,0.45594,0.00017,31.29045]
[1778864531299,29.98,79202.33,0.0,0.45596,0.00017,31.29066]
[1778864531577,29.98,79202.33,0.0,0.45596,0.00017,31.29066]
[1778864531589,29.98,79202.33,0.0,0.45596,0.00017,31.29066]
[1778864531619,29.98,79202.33,0.0,0.45596,0.00017,31.29066]
[1778864532265,29.98,79201.23,0.0,0.45577,0.00017,31.28862]
[1778864534653,29.98,79193.87,0.0,0.45454,0.00017,31.27476]
[1778864540424,29.98,79193.69,0.0,0.45451,0.00017,31.27442]
[1778864545459,29.98,79194.2,0.0,0.45459,0.00017,31.27538]
[1778864548835,29.98,79202.16,0.0,0.45593,0.00017,31.29034]
[1778864550104,29.98,79202.16,0.0,0.45593,0.00017,31.29034]
[1778864550300,29.98,79207.14,0.0,0.45676,0.00017,31.29953]
[1778864551347,29.98,79207.14,0.0,0.45676,0.00017,31.29953]
[1778864552185,29.98,79207.23,0.0,0.45677,0.00017,31.29665]
[1778864552188,29.98,79207.23,0.0,0.45677,0.00017,31.29665]
[1778864552220,29.98,79207.23,0.0,0.45677,0.00017,31.29665]
[1778864552267,29.98,79207.23,0.0,0.45677,0.00017,31.29665]
[1778864552263,29.98,79206.82,0.0,0.4567,0.00017,31.29591]
[1778864552474,29.98,79206.82,0.0,0.4567,0.00017,31.29591]
[1778864552487,29.98,79206.82,0.0,0.4567,0.00017,31.29591]
[1778864552804,29.98,79201.25,0.0,0.45577,0.00017,31.28561]
[1778864555010,29.98,79201.25,0.0,0.45577,0.00017,31.28561]
[1778864555049,29.98,79201.25,0.0,0.45577,0.00017,31.28561]
[1778864555210,29.98,79193.64,0.0,0.45449,0.00017,31.27127]
[1778864556294,29.98,79193.64,0.0,0.45449,0.00017,31.27127]
[1778864556598,29.98,79193.36,0.0,0.45445,0.00017,31.27073]
[1778864562583,29.98,79193.04,0.0,0.45439,0.00017,31.27011]
[1778864567276,29.98,79202.63,0.0,0.456,0.00017,31.28817]
[1778864573658,29.98,79207.94,0.0,0.45688,0.00017,31.29788]
[1778864578694,29.97,79212.44,0.0,0.45763,0.00017,31.30598]
[1778864584122,29.97,79215.45,0.0,0.45813,0.00017,31.31134]
[1778864585128,29.97,79215.52,0.0,0.45814,0.00017,31.31145]
[1778864585194,29.97,79212.09,0.0,0.45756,0.00017,31.30526]
[1778864586260,29.97,79212.09,0.0,0.45756,0.00017,31.30526]
[1778864586268,29.97,79212.09,0.0,0.45756,0.00017,31.30526]
[1778864586317,29.97,79211.27,0.0,0.45742,0.00017,31.30379]
[1778864591785,29.96,79206.48,0.0,0.45661,0.00017,31.29499]
[1778864596921,29.96,79205.44,0.0,0.45643,0.00017,31.29302]
[1778864597496,29.96,79201.55,0.0,0.45578,0.00017,31.28579]
[1778864597554,29.96,79201.55,0.0,0.45578,0.00017,31.28579]
[1778864597770,29.96,79201.55,0.0,0.45578,0.00017,31.28579]
[1778864597823,29.96,79201.55,0.0,0.45578,0.00017,31.28579]
[1778864597896,29.96,79190.99,0.0,0.454,0.00017,31.26577]
[1778864599570,29.96,79190.99,0.0,0.454,0.00017,31.26576]
[1778864599841,29.96,79189.02,0.0,0.45367,0.00017,31.26195]
[1778864601564,29.96,79188.2,0.0,0.45353,0.00017,31.26036]
[1778864601599,29.96,79188.2,0.0,0.45353,0.00017,31.26036]
[1778864602260,29.96,79188.16,0.0,0.45353,0.00017,31.26029]
[1778864613940,29.96,79188.25,0.0,0.45354,0.00017,31.25744]
[1778864620038,29.96,79188.23,0.0,0.45354,0.00017,31.2574]
[1778864625286,29.96,79190.56,0.0,0.45393,0.00017,31.26191]
[1778864632069,29.96,79190.24,0.0,0.45388,0.00017,31.26131]
[1778864639115,29.96,79187.73,0.0,0.45345,0.00017,31.25645]
[1778864642837,29.96,79188.06,0.0,0.45351,0.00017,31.25709]
[1778864643322,29.96,79186.42,0.0,0.45323,0.00017,31.2539]
[1778864648346,29.96,79181.35,0.0,0.45238,0.00017,31.24394]
[1778864651121,29.96,79183.05,0.0,0.45267,0.00017,31.24729]
[1778864651346,29.96,79183.05,0.0,0.45267,0.00017,31.24729]
[1778864656363,29.96,79186.64,0.0,0.45327,0.00017,31.25432]
[1778864661404,29.96,79187.99,0.0,0.4535,0.00017,31.25694]
[1778864663389,29.96,79188.68,0.0,0.45361,0.00017,31.25828]
[1778864663445,29.96,79188.68,0.0,0.45361,0.00017,31.25828]
[1778864663391,29.96,79188.99,0.0,0.45366,0.00017,31.25887]
[1778864663474,29.96,79188.99,0.0,0.45366,0.00017,31.25887]
[1778864663663,29.96,79188.99,0.0,0.45366,0.00017,31.25887]
[1778864663825,29.96,79188.99,0.0,0.45366,0.00017,31.25887]
[1778864663949,29.96,79188.99,0.0,0.45366,0.00017,31.25887]
[1778864664004,29.96,79188.99,0.0,0.45366,0.00017,31.25887]
[1778864664290,29.96,79188.97,0.0,0.45366,0.00017,31.25883]
[1778864665297,29.96,79199.94,0.0,0.4555,0.00017,31.27972]
[1778864666305,29.96,79205.49,0.0,0.45643,0.00017,31.29004]
[1778864666795,29.96,79205.49,0.0,0.45643,0.00017,31.29004]
[1778864667312,29.96,79207.8,0.0,0.45682,0.00017,31.29429]
[1778864667599,29.96,79207.8,0.0,0.45682,0.00017,31.29429]
[1778864668319,29.96,79209.72,0.0,0.45714,0.00017,31.29777]
[1778864673356,29.95,79204.01,0.0,0.45617,0.00017,31.28417]
[1778864678390,29.96,79200.36,0.0,0.45556,0.00017,31.2774]
[1778864683424,29.96,79198.28,0.0,0.45521,0.00017,31.27353]
[1778864686198,29.96,79197.59,0.0,0.4551,0.00017,31.27224]
[1778864686242,29.96,79197.59,0.0,0.4551,0.00017,31.27224]
[1778864686445,29.96,79197.18,0.0,0.45503,0.00017,31.27147]
[1778864687452,29.96,79190.03,0.0,0.45383,0.00017,31.25782]
[1778864688601,29.96,79183.61,0.0,0.45275,0.00017,31.24532]
[1778864688664,29.96,79183.61,0.0,0.45275,0.00017,31.24532]
[1778864688765,29.96,79182.32,0.0,0.45254,0.00017,31.24279]
[1778864690235,29.96,79182.32,0.0,0.45254,0.00017,31.24279]
[1778864690323,29.96,79182.32,0.0,0.45254,0.00017,31.24278]
[1778864694502,29.96,79189.69,0.0,0.45377,0.00017,31.25715]
[1778864694980,29.96,79189.69,0.0,0.45377,0.00017,31.25715]
[1778864694987,29.96,79189.69,0.0,0.45377,0.00017,31.25715]
[1778864695509,29.96,79189.71,0.0,0.45378,0.00017,31.25719]
[1778864700976,29.96,79193.29,0.0,0.45438,0.00017,31.26408]
[1778864706030,29.96,79191.47,0.0,0.45407,0.00017,31.26061]
[1778864706700,29.96,79192.09,0.0,0.45418,0.00017,31.2618]
[1778864706741,29.96,79192.09,0.0,0.45418,0.00017,31.2618]
[1778864706946,29.96,79192.09,0.0,0.45418,0.00017,31.2618]
[1778864706977,29.96,79192.09,0.0,0.45418,0.00017,31.2618]
[1778864707189,29.96,79192.09,0.0,0.45418,0.00017,31.2618]
[1778864707218,29.96,79192.09,0.0,0.45418,0.00017,31.2618]
[1778864707390,29.96,79192.09,0.0,0.45418,0.00017,31.2618]
[1778864707423,29.96,79192.09,0.0,0.45418,0.00017,31.2618]
[1778864707494,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864707601,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864707630,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864707829,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864707868,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864708040,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864708075,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864708254,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864708285,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864708291,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864708356,29.96,79201.61,0.0,0.45577,0.00017,31.27981]
[1778864708457,29.96,79204.61,0.0,0.45628,0.00017,31.28538]
[1778864708772,29.96,79204.61,0.0,0.45628,0.00017,31.28538]
[1778864709493,29.96,79204.15,0.0,0.4562,0.00017,31.28453]
[1778864710722,29.96,79205.39,0.0,0.45641,0.00017,31.28683]
[1778864710732,29.96,79205.39,0.0,0.45641,0.00017,31.28683]
[1778864711482,29.96,79205.58,0.0,0.45644,0.00017,31.28718]
[1778864716514,29.96,79207.12,0.0,0.4567,0.00017,31.29003]
[1778864721569,29.96,79209.41,0.0,0.45709,0.00017,31.29425]
[1778864725520,29.97,79202.09,0.0,0.45587,0.00017,31.28079]
[1778864730527,29.97,79202.23,0.0,0.45589,0.00017,31.28107]
[1778864730899,29.97,79198.51,0.0,0.45527,0.00017,31.27412]
[1778864730908,29.97,79198.51,0.0,0.45527,0.00017,31.27412]
[1778864731483,29.97,79196.89,0.0,0.45499,0.00017,31.26803]
[1778864732542,29.97,79187.71,0.0,0.45345,0.00017,31.25046]
[1778864733569,29.97,79184.21,0.0,0.45287,0.00017,31.24363]
[1778864733578,29.97,79184.21,0.0,0.45287,0.00017,31.24363]
[1778864734503,29.97,79184.09,0.0,0.45285,0.00017,31.2434]
[1778864735474,29.97,79184.09,0.0,0.45285,0.00017,31.2434]
[1778864736480,29.97,79184.02,0.0,0.45284,0.00017,31.24326]
[1778864741484,29.97,79183.71,0.0,0.45278,0.00017,31.24265]
[1778864745826,29.97,79184.59,0.0,0.45293,0.00017,31.24437]
[1778864745883,29.97,79184.59,0.0,0.45293,0.00017,31.24437]
[1778864746036,29.97,79187.26,0.0,0.45338,0.00017,31.24957]
[1778864749531,29.97,79194.76,0.0,0.45464,0.00017,31.26399]
[1778864751907,29.97,79197.81,0.0,0.45515,0.00017,31.26978]
[1778864752759,29.97,79197.81,0.0,0.45515,0.00017,31.26978]
[1778864752765,29.97,79197.81,0.0,0.45515,0.00017,31.26978]
[1778864753539,29.97,79197.94,0.0,0.45517,0.00017,31.27004]
[1778864754071,29.97,79197.94,0.0,0.45517,0.00017,31.27004]
[1778864754079,29.97,79197.94,0.0,0.45517,0.00017,31.27004]
[1778864754091,29.97,79197.94,0.0,0.45517,0.00017,31.27004]
[1778864758119,29.97,79201.97,0.0,0.45585,0.00017,31.27762]
[1778864758127,29.97,79201.97,0.0,0.45585,0.00017,31.27762]
[1778864758140,29.97,79201.97,0.0,0.45585,0.00017,31.27762]
[1778864760307,29.97,79203.49,0.0,0.45611,0.00017,31.28046]
[1778864760463,29.97,79203.95,0.0,0.45619,0.00017,31.28132]
[1778864763319,29.97,79207.48,0.0,0.45678,0.00017,31.28783]
[1778864763327,29.97,79207.48,0.0,0.45678,0.00017,31.28783]
[1778864763404,29.97,79208.34,0.0,0.45692,0.00017,31.2894]
[1778864765263,29.97,79217.84,0.0,0.45852,0.00017,31.3065]
[1778864766277,29.97,79225.71,0.0,0.45984,0.00017,31.32029]
[1778864768028,29.97,79228.5,0.0,0.46031,0.00017,31.32509]
[1778864768621,29.97,79228.5,0.0,0.46031,0.00017,31.32509]
[1778864768682,29.97,79228.5,0.0,0.46031,0.00017,31.32509]
[1778864770212,29.97,79234.14,0.0,0.46125,0.00017,31.33468]
[1778864770492,29.97,79234.14,0.0,0.46125,0.00017,31.33468]
[1778864770546,29.97,79241.14,0.0,0.46243,0.00017,31.34633]
[1778864770898,29.97,79241.14,0.0,0.46243,0.00017,31.34633]
[1778864771032,29.97,79241.14,0.0,0.46243,0.00017,31.34633]
[1778864771444,29.97,79241.14,0.0,0.46243,0.00017,31.34633]
[1778864771485,29.97,79241.14,0.0,0.46243,0.00017,31.34633]
[1778864771512,29.97,79260.44,0.0,0.46567,0.00017,31.37705]
[1778864771681,29.97,79260.44,0.0,0.46567,0.00017,31.37705]
[1778864771984,29.97,79260.44,0.0,0.46567,0.00017,31.37705]
[1778864772096,29.97,79260.44,0.0,0.46567,0.00017,31.37705]
[1778864772430,29.97,79260.44,0.0,0.46567,0.00017,31.37705]
[1778864772549,29.97,79260.44,0.0,0.46567,0.00017,31.37705]
[1778864772587,29.97,79260.44,0.0,0.46567,0.00017,31.37705]
[1778864772586,29.97,79265.77,0.0,0.46656,0.00017,31.38518]
[1778864772775,29.97,79265.77,0.0,0.46656,0.00017,31.38518]
[1778864772804,29.97,79265.77,0.0,0.46656,0.00017,31.38518]
[1778864773029,29.97,79265.77,0.0,0.46656,0.00017,31.38518]
[1778864773070,29.97,79265.77,0.0,0.46656,0.00017,31.38518]
[1778864773230,29.97,79265.77,0.0,0.46656,0.00017,31.38518]
[1778864773247,29.97,79265.77,0.0,0.46656,0.00017,31.38518]
[1778864773266,29.97,79265.77,0.0,0.46656,0.00017,31.38518]
[1778864773306,29.97,79265.77,0.0,0.46656,0.00017,31.38518]
[1778864773562,29.97,79264.66,0.0,0.46638,0.00017,31.3835]
[1778864774602,29.97,79264.66,0.0,0.46638,0.00017,31.3835]
[1778864774646,29.97,79264.66,0.0,0.46638,0.00017,31.3835]
[1778864775580,29.97,79264.93,0.0,0.46642,0.00017,31.38391]
[1778864779579,29.97,79264.58,0.0,0.46636,0.00017,31.38339]
[1778864780130,29.97,79263.98,0.0,0.46626,0.00017,31.38248]
[1778864781127,29.97,79272.01,0.0,0.46761,0.00017,31.3945]
[1778864782054,29.97,79272.01,0.0,0.46761,0.00017,31.3945]
[1778864782138,29.97,79272.01,0.0,0.46761,0.00017,31.3945]
[1778864782570,29.97,79272.01,0.0,0.46761,0.00017,31.3945]
[1778864782327,29.97,79280.46,0.0,0.46903,0.00017,31.40676]
[1778864783204,29.97,79280.46,0.0,0.46903,0.00017,31.40676]
[1778864783613,29.98,79298.14,0.0,0.47201,0.00017,31.43113]
[1778864783922,29.98,79298.14,0.0,0.47201,0.00017,31.43113]
[1778864784121,29.98,79298.14,0.0,0.47201,0.00017,31.43113]
[1778864784174,29.98,79298.14,0.0,0.47201,0.00017,31.43113]
[1778864784326,29.98,79298.14,0.0,0.47201,0.00017,31.43113]
[1778864785531,29.97,79292.94,0.0,0.47113,0.00017,31.42413]
[1778864786960,29.97,79295.62,0.0,0.47158,0.00017,31.42774]
[1778864786974,29.97,79295.62,0.0,0.47158,0.00017,31.42774]
[1778864788652,29.97,79298.45,0.0,0.47205,0.00017,31.4315]
[1778864792548,29.97,79291.33,0.0,0.47085,0.00017,31.41884]
[1778864793558,29.97,79283.25,0.0,0.46949,0.00017,31.40761]
[1778864795555,29.96,79280.85,0.0,0.46908,0.00017,31.40419]
[1778864796497,29.96,79273.03,0.0,0.46777,0.00017,31.39286]
[1778864797619,29.97,79269.26,0.0,0.46714,0.00017,31.38733]
[1778864799587,29.97,79276.19,0.0,0.4683,0.00017,31.39752]
[1778864799787,29.97,79276.19,0.0,0.4683,0.00017,31.39752]
[1778864799799,29.97,79276.19,0.0,0.4683,0.00017,31.39752]
[1778864799801,29.97,79276.19,0.0,0.4683,0.00017,31.39752]
[1778864800533,29.97,79272.28,0.0,0.46765,0.00017,31.39182]
[1778864802743,29.97,79273.36,0.0,0.46784,0.00017,31.39344]
[1778864803280,29.97,79273.36,0.0,0.46784,0.00017,31.39344]
[1778864805610,29.98,79269.76,0.0,0.46723,0.00017,31.38814]
[1778864805619,29.98,79269.76,0.0,0.46723,0.00017,31.38814]
[1778864805305,29.96,79261.1,0.0,0.46575,0.00017,31.3749]
[1778864805759,29.96,79261.1,0.0,0.46575,0.00017,31.3749]
[1778864805769,29.96,79261.1,0.0,0.46575,0.00017,31.3749]
[1778864806568,29.95,79253.2,0.0,0.46441,0.00017,31.36245]
[1778864807692,29.95,79253.2,0.0,0.46441,0.00017,31.36244]
[1778864809665,29.94,79243.27,0.0,0.46273,0.00017,31.34644]
[1778864811664,29.94,79250.36,0.0,0.46392,0.00017,31.35788]
[1778864811782,29.94,79250.36,0.0,0.46392,0.00017,31.35788]
[1778864812354,29.94,79250.36,0.0,0.46392,0.00017,31.35787]
[1778864814862,29.94,79252.94,0.0,0.46435,0.00017,31.36196]
[1778864814873,29.94,79252.94,0.0,0.46435,0.00017,31.36196]
[1778864815375,29.94,79251.57,0.0,0.46412,0.00017,31.35977]
[1778864820294,29.94,79246.75,0.0,0.4633,0.00017,31.35199]
[1778864820302,29.94,79246.75,0.0,0.4633,0.00017,31.35199]
[1778864820411,29.93,79246.05,0.0,0.46318,0.00017,31.35085]
[1778864822053,29.93,79249.11,0.0,0.4637,0.00017,31.35578]
[1778864822425,29.93,79252.99,0.0,0.46435,0.00017,31.36195]
[1778864827461,29.93,79252.59,0.0,0.46427,0.00017,31.36126]
[1778864832494,29.92,79250.87,0.0,0.46397,0.00017,31.35846]
[1778864833505,29.92,79260.09,0.0,0.46552,0.00017,31.37293]
[1778864835311,29.92,79261.02,0.0,0.46568,0.00017,31.37437]
[1778864836513,29.92,79266.03,0.0,0.46653,0.00017,31.38202]
[1778864838684,29.92,79258.4,0.0,0.46524,0.00017,31.37033]
[1778864842671,29.92,79252.86,0.0,0.46431,0.00017,31.36164]
[1778864842678,29.92,79252.86,0.0,0.46431,0.00017,31.36164]
[1778864843574,29.92,79252.86,0.0,0.46431,0.00017,31.36165]
[1778864844664,29.92,79242.65,0.0,0.46259,0.00017,31.34515]
[1778864847897,29.92,79239.93,0.0,0.46213,0.00017,31.34064]
[1778864847910,29.92,79239.93,0.0,0.46213,0.00017,31.34064]
[1778864848611,29.92,79239.93,0.0,0.46213,0.00017,31.34063]
[1778864850590,29.92,79239.93,0.0,0.46213,0.00017,31.34062]
[1778864850614,29.92,79239.93,0.0,0.46213,0.00017,31.34062]
[1778864850712,29.92,79244.07,0.0,0.46282,0.00017,31.34742]
[1778864851631,29.92,79244.07,0.0,0.46282,0.00017,31.34437]
[1778864852637,29.92,79250.92,0.0,0.46397,0.00017,31.35544]
[1778864852876,29.92,79250.92,0.0,0.46397,0.00017,31.35544]
[1778864852890,29.92,79250.92,0.0,0.46397,0.00017,31.35544]
[1778864852973,29.92,79250.92,0.0,0.46397,0.00017,31.35544]
[1778864853644,29.92,79254.09,0.0,0.4645,0.00017,31.36048]
[1778864858682,29.92,79254.9,0.0,0.46464,0.00017,31.36176]
[1778864864103,29.92,79254.72,0.0,0.46461,0.00017,31.36149]
[1778864867357,29.92,79252.24,0.0,0.4642,0.00017,31.35757]
[1778864867380,29.92,79252.24,0.0,0.4642,0.00017,31.35757]
[1778864867481,29.92,79253.05,0.0,0.46433,0.00017,31.35886]
[1778864871504,29.92,79253.01,0.0,0.46432,0.00017,31.35879]
[1778864871544,29.92,79249.85,0.0,0.46379,0.00017,31.35375]
[1778864873375,29.92,79239.38,0.0,0.46203,0.00017,31.33664]
[1778864873803,29.92,79239.38,0.0,0.46203,0.00017,31.33664]
[1778864873891,29.92,79239.38,0.0,0.46203,0.00017,31.33664]
[1778864874193,29.92,79239.38,0.0,0.46203,0.00017,31.33664]
[1778864874202,29.92,79239.38,0.0,0.46203,0.00017,31.33664]
[1778864874244,29.92,79233.22,0.0,0.46099,0.00017,31.32629]
[1778864876290,29.91,79225.19,0.0,0.45964,0.00017,31.31248]
[1778864880042,29.91,79225.57,0.0,0.4597,0.00017,31.31312]
[1778864880053,29.91,79225.57,0.0,0.4597,0.00017,31.31312]
[1778864880673,29.91,79221.18,0.0,0.45896,0.00017,31.30542]
[1778864884304,29.91,79221.54,0.0,0.45901,0.00017,31.30601]
[1778864884702,29.91,79224.83,0.0,0.45956,0.00017,31.31174]
[1778864889712,29.9,79229.42,0.0,0.46033,0.00017,31.31963]
[1778864893615,29.9,79239.0,0.0,0.46193,0.00017,31.33578]
[1778864898647,29.9,79240.25,0.0,0.46214,0.00017,31.33784]
[1778864903673,29.9,79240.24,0.0,0.46214,0.00017,31.33781]
[1778864908710,29.89,79240.24,0.0,0.46214,0.00017,31.33779]
[1778864913360,29.89,79240.52,0.0,0.46218,0.00017,31.3352]
[1778864913466,29.89,79240.52,0.0,0.46218,0.00017,31.3352]
[1778864913710,29.89,79240.39,0.0,0.46215,0.00017,31.33498]
[1778864914758,29.89,79240.39,0.0,0.46215,0.00017,31.33497]
[1778864915080,29.89,79249.89,0.0,0.46375,0.00017,31.35047]
[1778864917345,29.89,79250.43,0.0,0.46384,0.00017,31.35132]
[1778864923682,29.89,79250.18,0.0,0.4638,0.00017,31.3509]
[1778864923747,29.89,79250.18,0.0,0.4638,0.00017,31.3509]
[1778864929285,29.88,79251.53,0.0,0.46402,0.00017,31.353]
[1778864934528,29.88,79250.33,0.0,0.46381,0.00017,31.35105]
[1778864934701,29.88,79249.63,0.0,0.46369,0.00017,31.34991]
[1778864937090,29.88,79251.98,0.0,0.46408,0.00017,31.35366]
[1778864937099,29.88,79251.98,0.0,0.46408,0.00017,31.35366]
[1778864937409,29.88,79251.98,0.0,0.46408,0.00017,31.35366]
[1778864937439,29.88,79251.98,0.0,0.46408,0.00017,31.35366]
[1778864937449,29.88,79258.22,0.0,0.46514,0.00017,31.3635]
[1778864937958,29.88,79258.22,0.0,0.46514,0.00017,31.3635]
[1778864937965,29.88,79258.22,0.0,0.46514,0.00017,31.3635]
[1778864938774,29.88,79250.22,0.0,0.46378,0.00017,31.35083]
[1778864940095,29.88,79244.93,0.0,0.46289,0.00017,31.34226]
[1778864940770,29.88,79243.9,0.0,0.46272,0.00017,31.34056]
[1778864941151,29.88,79243.9,0.0,0.46272,0.00017,31.34056]
[1778864941200,29.88,79243.9,0.0,0.46272,0.00017,31.34056]
[1778864941217,29.88,79243.9,0.0,0.46272,0.00017,31.34056]
[1778864941345,29.88,79243.9,0.0,0.46272,0.00017,31.34056]
[1778864941540,29.88,79243.9,0.0,0.46272,0.00017,31.34056]
[1778864941637,29.88,79243.9,0.0,0.46272,0.00017,31.34056]
[1778864941717,29.88,79247.59,0.0,0.46334,0.00017,31.34657]
[1778864943994,29.88,79253.01,0.0,0.46425,0.00017,31.35526]
[1778864944001,29.88,79253.01,0.0,0.46425,0.00017,31.35526]
[1778864944657,29.87,79255.56,0.0,0.46468,0.00017,31.35928]
[1778864947751,29.87,79254.97,0.0,0.46458,0.00017,31.35834]
[1778864947754,29.87,79254.97,0.0,0.46458,0.00017,31.35834]
[1778864947774,29.87,79254.68,0.0,0.46453,0.00017,31.35788]
[1778864947819,29.87,79254.68,0.0,0.46453,0.00017,31.35788]
[1778864951866,29.87,79252.34,0.0,0.46413,0.00017,31.35413]
[1778864951910,29.87,79252.34,0.0,0.46413,0.00017,31.35413]
[1778864953592,29.87,79251.55,0.0,0.464,0.00017,31.35286]
[1778864953617,29.87,79250.87,0.0,0.46388,0.00017,31.35177]
[1778864954683,29.87,79250.87,0.0,0.46388,0.00017,31.35177]
[1778864956842,29.87,79242.88,0.0,0.46253,0.00017,31.33876]
[1778864958439,29.87,79240.34,0.0,0.4621,0.00017,31.33456]
[1778864958498,29.87,79240.34,0.0,0.4621,0.00017,31.33455]
[1778864960645,29.86,79240.34,0.0,0.4621,0.00017,31.33454]
[1778864960754,29.86,79240.07,0.0,0.46205,0.00017,31.33409]
[1778864962168,29.86,79240.15,0.0,0.46206,0.00017,31.33422]
[1778864962173,29.86,79240.15,0.0,0.46206,0.00017,31.33422]
[1778864962773,29.86,79235.01,0.0,0.4612,0.00017,31.3256]
[1778864967809,29.86,79232.81,0.0,0.46082,0.00017,31.32184]
[1778864969797,29.86,79232.75,0.0,0.46081,0.00017,31.32174]
[1778864969803,29.86,79235.75,0.0,0.46132,0.00017,31.32682]
[1778864971472,29.86,79244.83,0.0,0.46284,0.00017,31.33885]
[1778864973237,29.86,79247.08,0.0,0.46322,0.00017,31.34251]
[1778864975076,29.86,79246.79,0.0,0.46317,0.00017,31.34203]
[1778864975501,29.86,79246.07,0.0,0.46305,0.00017,31.34085]
[1778864976506,29.86,79237.4,0.0,0.46159,0.00017,31.3265]
[1778864978521,29.86,79233.17,0.0,0.46087,0.00017,31.31934]
[1778864983556,29.86,79235.82,0.0,0.46132,0.00017,31.32382]
[1778864988591,29.85,79236.0,0.0,0.46134,0.00017,31.3241]
[1778864993627,29.85,79236.72,0.0,0.46146,0.00017,31.3253]
[1778864998811,29.85,79236.9,0.0,0.46149,0.00017,31.32559]
[1778865001683,29.85,79247.04,0.0,0.4632,0.00017,31.34233]
[1778865006694,29.85,79241.31,0.0,0.46223,0.00017,31.33291]
[1778865006793,29.85,79230.49,0.0,0.46041,0.00017,31.31465]
[1778865007571,29.85,79230.49,0.0,0.46041,0.00017,31.31465]
[1778865007687,29.85,79230.49,0.0,0.46041,0.00017,31.31465]
[1778865007717,29.85,79230.49,0.0,0.46041,0.00017,31.31465]
[1778865007749,29.85,79230.49,0.0,0.46041,0.00017,31.31465]
[1778865007786,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865007956,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865007992,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865008164,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865008196,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865008366,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865008400,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865008581,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865008637,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865008789,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865008843,29.85,79228.38,0.0,0.46005,0.00017,31.31101]
[1778865008809,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865008993,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009022,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009109,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009217,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009296,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009321,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009400,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009443,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009605,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009625,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009811,29.85,79227.18,0.0,0.45985,0.00017,31.30892]
[1778865009739,29.85,79227.18,0.0,0.45984,0.00017,31.3089]
[1778865009953,29.85,79227.18,0.0,0.45984,0.00017,31.3089]
[1778865010018,29.85,79227.18,0.0,0.45984,0.00017,31.3089]
[1778865010059,29.85,79227.18,0.0,0.45984,0.00017,31.3089]
[1778865010483,29.85,79227.18,0.0,0.45984,0.00017,31.3089]
[1778865010519,29.85,79227.18,0.0,0.45984,0.00017,31.3089]
[1778865010691,29.85,79227.18,0.0,0.45984,0.00017,31.3089]
[1778865010726,29.85,79227.18,0.0,0.45984,0.00017,31.3089]
[1778865010768,29.85,79242.62,0.0,0.46245,0.00017,31.33503]
[1778865010912,29.85,79242.62,0.0,0.46245,0.00017,31.33503]
[1778865010938,29.85,79242.62,0.0,0.46245,0.00017,31.33503]
[1778865011112,29.85,79242.62,0.0,0.46245,0.00017,31.33503]
[1778865011173,29.85,79242.62,0.0,0.46245,0.00017,31.33503]
[1778865011366,29.85,79242.62,0.0,0.46245,0.00017,31.33503]
[1778865011380,29.85,79242.62,0.0,0.46245,0.00017,31.33503]
[1778865011714,29.85,79242.62,0.0,0.46245,0.00017,31.33503]
[1778865011774,29.84,79245.49,0.0,0.46293,0.00017,31.33974]
[1778865013207,29.84,79245.49,0.0,0.46293,0.00017,31.33973]
[1778865013226,29.84,79245.49,0.0,0.46293,0.00017,31.33973]
[1778865013238,29.84,79245.49,0.0,0.46293,0.00017,31.33973]
[1778865013767,29.84,79246.29,0.0,0.46306,0.00017,31.34104]
[1778865018768,29.84,79243.7,0.0,0.46262,0.00017,31.33678]
[1778865023788,29.84,79245.23,0.0,0.46288,0.00017,31.33927]
[1778865026521,29.84,79245.17,0.0,0.46287,0.00017,31.33917]
[1778865026859,29.84,79247.71,0.0,0.4633,0.00017,31.3433]
[1778865031893,29.84,79248.87,0.0,0.46348,0.00017,31.3421]
[1778865035774,29.84,79251.63,0.0,0.46395,0.00017,31.34653]
[1778865035809,29.84,79253.09,0.0,0.46419,0.00017,31.34886]
[1778865038671,29.83,79253.29,0.0,0.46422,0.00017,31.34916]
[1778865039891,29.83,79244.03,0.0,0.46266,0.00017,31.33416]
[1778865043818,29.83,79242.03,0.0,0.46232,0.00017,31.33086]
[1778865043884,29.83,79241.93,0.0,0.4623,0.00017,31.33068]
[1778865049018,29.83,79235.73,0.0,0.46125,0.00017,31.32029]
[1778865052798,29.83,79230.43,0.0,0.46036,0.00017,31.31125]
[1778865054865,29.83,79224.79,0.0,0.4594,0.00017,31.30144]
[1778865054879,29.83,79224.79,0.0,0.4594,0.00017,31.30144]
[1778865055063,29.83,79225.58,0.0,0.45953,0.00017,31.3028]
[1778865060094,29.82,79226.98,0.0,0.45976,0.00017,31.30517]
[1778865063120,29.82,79233.96,0.0,0.46094,0.00017,31.31714]
[1778865068425,29.81,79238.45,0.0,0.46169,0.00017,31.32467]
[1778865073621,29.81,79240.4,0.0,0.46201,0.00017,31.3279]
[1778865077556,29.81,79250.31,0.0,0.46368,0.00017,31.34411]
[1778865077701,29.81,79250.31,0.0,0.46368,0.00017,31.34411]
[1778865077722,29.81,79250.31,0.0,0.46368,0.00017,31.34411]
[1778865077802,29.81,79251.32,0.0,0.46385,0.00017,31.34573]
[1778865082815,29.81,79251.08,0.0,0.46381,0.00017,31.34533]
[1778865086896,29.81,79248.94,0.0,0.46345,0.00017,31.34187]
[1778865086924,29.81,79248.73,0.0,0.46341,0.00017,31.34152]
[1778865091929,29.81,79252.17,0.0,0.46399,0.00017,31.34704]
[1778865095233,29.81,79253.72,0.0,0.46425,0.00017,31.34647]
[1778865095242,29.81,79253.72,0.0,0.46425,0.00017,31.34647]
[1778865095287,29.81,79253.72,0.0,0.46425,0.00017,31.34647]
[1778865095388,29.8,79254.06,0.0,0.4643,0.00017,31.34701]
[1778865096096,29.8,79254.06,0.0,0.4643,0.00017,31.34701]
[1778865096143,29.8,79254.06,0.0,0.4643,0.00017,31.34701]
[1778865099568,29.8,79261.15,0.0,0.4655,0.00017,31.35812]
[1778865102277,29.8,79261.63,0.0,0.46558,0.00017,31.35885]
[1778865102914,29.8,79260.07,0.0,0.46531,0.00017,31.35642]
[1778865104344,29.8,79257.91,0.0,0.46495,0.00017,31.35304]
[1778865104896,29.8,79257.31,0.0,0.46484,0.00017,31.35209]
[1778865108615,29.8,79256.46,0.0,0.4647,0.00017,31.35072]
[1778865111451,29.8,79244.04,0.0,0.46259,0.00017,31.33068]
[1778865116487,29.79,79242.49,0.0,0.46233,0.00017,31.3281]
[1778865121522,29.79,79240.45,0.0,0.46198,0.00017,31.3247]
[1778865126558,29.79,79238.59,0.0,0.46167,0.00017,31.32157]
[1778865131596,29.79,79239.66,0.0,0.46184,0.00017,31.32333]
[1778865133005,29.79,79239.59,0.0,0.46183,0.00017,31.32321]
[1778865133918,29.79,79252.73,0.0,0.46405,0.00017,31.3447]
[1778865134972,29.79,79258.02,0.0,0.46495,0.00017,31.35308]
[1778865137296,29.79,79257.57,0.0,0.46487,0.00017,31.35236]
[1778865137346,29.79,79257.57,0.0,0.46487,0.00017,31.35236]
[1778865139341,29.79,79256.87,0.0,0.46475,0.00017,31.35124]
[1778865139373,29.79,79256.87,0.0,0.46475,0.00017,31.35124]
[1778865144429,29.78,79254.71,0.0,0.46438,0.00017,31.3478]
[1778865144433,29.78,79254.71,0.0,0.46438,0.00017,31.3478]
[1778865144902,29.78,79253.93,0.0,0.46424,0.00017,31.34655]
[1778865149903,29.78,79253.83,0.0,0.46422,0.00017,31.34635]
[1778865154957,29.77,79254.11,0.0,0.46426,0.00017,31.34371]
[1778865159978,29.77,79253.0,0.0,0.46406,0.00017,31.34189]
[1778865165033,29.77,79252.53,0.0,0.46398,0.00017,31.34108]
[1778865169076,29.76,79251.02,0.0,0.46372,0.00017,31.33863]
[1778865169862,29.76,79251.02,0.0,0.46372,0.00017,31.33862]
[1778865170869,29.76,79242.89,0.0,0.46234,0.00017,31.32532]
[1778865175905,29.76,79242.59,0.0,0.46229,0.00017,31.32483]
[1778865176375,29.76,79242.59,0.0,0.46229,0.00017,31.32483]
[1778865176911,29.76,79242.71,0.0,0.46231,0.00017,31.32504]
[1778865178435,29.76,79242.1,0.0,0.46221,0.00017,31.32403]
[1778865178926,29.76,79242.46,0.0,0.46227,0.00017,31.32463]
[1778865183960,29.76,79243.65,0.0,0.46247,0.00017,31.32662]
[1778865184636,29.76,79243.65,0.0,0.46247,0.00017,31.32662]
[1778865184651,29.76,79243.65,0.0,0.46247,0.00017,31.32662]
[1778865184967,29.76,79242.01,0.0,0.4622,0.00017,31.32391]
[1778865188765,29.77,79240.25,0.0,0.4619,0.00017,31.32098]
[1778865188996,29.77,79240.38,0.0,0.46192,0.00017,31.32119]
[1778865190008,29.77,79219.95,0.0,0.45847,0.00017,31.28589]
[1778865190905,29.77,79219.95,0.0,0.45847,0.00017,31.28589]
[1778865191010,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865191127,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865191138,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865191186,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865191255,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865191403,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865191431,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865191609,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865191644,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865191837,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865191907,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865192022,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865192034,29.76,79210.83,0.0,0.45692,0.00017,31.26935]
[1778865192023,29.76,79211.07,0.0,0.45696,0.00017,31.2698]
[1778865192218,29.76,79211.07,0.0,0.45696,0.00017,31.2698]
[1778865192245,29.76,79211.07,0.0,0.45696,0.00017,31.2698]
[1778865192420,29.76,79211.07,0.0,0.45696,0.00017,31.2698]
[1778865193028,29.76,79208.21,0.0,0.45648,0.00017,31.2645]
[1778865193545,29.76,79208.21,0.0,0.45648,0.00017,31.2645]
[1778865193568,29.76,79208.21,0.0,0.45648,0.00017,31.2645]
[1778865194034,29.76,79201.25,0.0,0.4553,0.00017,31.25147]
[1778865199110,29.76,79197.48,0.0,0.45466,0.00017,31.24425]
[1778865199115,29.76,79197.48,0.0,0.45466,0.00017,31.24425]
[1778865199640,29.76,79197.48,0.0,0.45466,0.00017,31.24425]
[1778865199647,29.76,79198.45,0.0,0.45482,0.00017,31.24608]
[1778865201138,29.76,79198.64,0.0,0.45485,0.00017,31.24643]
[1778865201142,29.76,79198.64,0.0,0.45485,0.00017,31.24643]
[1778865202026,29.76,79198.65,0.0,0.45485,0.00017,31.24643]
[1778865205960,29.76,79191.61,0.0,0.45366,0.00017,31.23288]
[1778865208998,29.76,79182.24,0.0,0.45208,0.00017,31.21446]
[1778865214034,29.76,79183.55,0.0,0.4523,0.00017,31.21407]
[1778865215550,29.76,79182.67,0.0,0.45215,0.00017,31.21229]
[1778865216067,29.76,79178.0,0.0,0.45136,0.00017,31.20287]
[1778865221072,29.75,79172.1,0.0,0.45035,0.00017,31.19078]
[1778865224580,29.75,79176.06,0.0,0.45102,0.00017,31.19887]
[1778865224589,29.75,79176.06,0.0,0.45102,0.00017,31.19887]
[1778865225008,29.75,79175.15,0.0,0.45087,0.00017,31.19702]
[1778865227864,29.75,79173.72,0.0,0.45062,0.00017,31.19406]
[1778865227869,29.75,79173.72,0.0,0.45062,0.00017,31.19406]
[1778865228007,29.75,79172.83,0.0,0.45047,0.00017,31.19222]
[1778865229526,29.75,79173.31,0.0,0.45055,0.00017,31.19317]
[1778865229536,29.75,79173.31,0.0,0.45055,0.00017,31.19317]
[1778865230035,29.75,79172.03,0.0,0.45033,0.00017,31.19054]
[1778865235046,29.74,79171.41,0.0,0.45022,0.00017,31.18917]
[1778865236103,29.74,79173.91,0.0,0.45064,0.00017,31.19429]
[1778865237026,29.74,79174.92,0.0,0.45081,0.00017,31.19635]
[1778865239839,29.74,79175.55,0.0,0.45092,0.00017,31.19764]
[1778865239851,29.74,79175.55,0.0,0.45092,0.00017,31.19764]
[1778865239867,29.74,79173.94,0.0,0.45064,0.00017,31.19436]
[1778865245391,29.74,79178.23,0.0,0.45137,0.00017,31.20309]
[1778865250509,29.74,79181.06,0.0,0.45185,0.00017,31.20878]
[1778865251061,29.74,79181.06,0.0,0.45185,0.00017,31.20878]
[1778865251071,29.74,79181.06,0.0,0.45185,0.00017,31.20878]
[1778865252090,29.74,79176.74,0.0,0.45111,0.00017,31.20003]
[1778865252538,29.74,79176.74,0.0,0.45111,0.00017,31.20003]
[1778865253040,29.74,79176.68,0.0,0.4511,0.00017,31.19991]
[1778865258052,29.74,79177.01,0.0,0.45115,0.00017,31.20048]
[1778865263052,29.73,79179.21,0.0,0.45151,0.00017,31.20485]
[1778865268068,29.73,79180.05,0.0,0.45165,0.00017,31.20645]
[1778865273119,29.72,79181.44,0.0,0.45186,0.00017,31.20608]
[1778865274116,29.72,79181.68,0.0,0.4519,0.00017,31.20656]
[1778865275106,29.72,79184.41,0.0,0.45236,0.00017,31.21197]
[1778865277079,29.72,79192.3,0.0,0.4537,0.00017,31.22749]
[1778865282091,29.72,79195.89,0.0,0.4543,0.00017,31.23441]
[1778865287109,29.72,79198.02,0.0,0.45466,0.00017,31.23847]
[1778865292116,29.72,79202.4,0.0,0.4554,0.00017,31.24679]
[1778865292412,29.72,79203.21,0.0,0.45553,0.00017,31.24832]
[1778865292725,29.72,79203.6,0.0,0.4556,0.00017,31.24905]
[1778865294739,29.72,79213.73,0.0,0.45731,0.00017,31.26783]
[1778865297069,29.72,79215.28,0.0,0.45758,0.00017,31.27065]
[1778865297108,29.72,79215.28,0.0,0.45758,0.00017,31.27065]
[1778865302795,29.71,79218.14,0.0,0.45806,0.00017,31.27578]
[1778865307830,29.71,79219.28,0.0,0.45825,0.00017,31.2778]
[1778865311707,29.71,79220.92,0.0,0.45852,0.00017,31.28072]
[1778865312186,29.71,79221.87,0.0,0.45868,0.00017,31.28241]
[1778865313729,29.71,79222.74,0.0,0.45883,0.00017,31.28395]
[1778865313772,29.71,79222.74,0.0,0.45883,0.00017,31.28395]
[1778865315182,29.71,79223.7,0.0,0.45899,0.00017,31.28565]
[1778865315195,29.71,79227.35,0.0,0.45961,0.00017,31.29206]
[1778865316175,29.71,79228.53,0.0,0.45981,0.00017,31.29411]
[1778865316419,29.71,79228.53,0.0,0.45981,0.00017,31.29411]
[1778865316426,29.71,79228.53,0.0,0.45981,0.00017,31.29411]
[1778865317696,29.71,79229.46,0.0,0.45996,0.00017,31.29573]
[1778865317721,29.71,79229.46,0.0,0.45996,0.00017,31.29573]
[1778865317900,29.71,79229.46,0.0,0.45996,0.00017,31.29572]
[1778865322938,29.7,79229.64,0.0,0.45999,0.00017,31.296]
[1778865327973,29.7,79229.18,0.0,0.45991,0.00017,31.29516]
[1778865333007,29.7,79234.88,0.0,0.46086,0.00017,31.30192]
[1778865338042,29.7,79234.01,0.0,0.46071,0.00017,31.30039]
[1778865341085,29.69,79244.14,0.0,0.46243,0.00017,31.31743]
[1778865346099,29.69,79239.16,0.0,0.46158,0.00017,31.30908]
[1778865349388,29.69,79240.01,0.0,0.46172,0.00017,31.31049]
[1778865349430,29.69,79240.01,0.0,0.46172,0.00017,31.31049]
[1778865350126,29.69,79239.79,0.0,0.46168,0.00017,31.31011]
[1778865355164,29.69,79239.08,0.0,0.46156,0.00017,31.30889]
[1778865360197,29.68,79237.43,0.0,0.46127,0.00017,31.30606]
[1778865365233,29.68,79240.01,0.0,0.4617,0.00017,31.31039]
[1778865370592,29.68,79236.35,0.0,0.46108,0.00017,31.30418]
[1778865376311,29.68,79237.48,0.0,0.46127,0.00017,31.30608]
[1778865378090,29.68,79237.48,0.0,0.46127,0.00017,31.30608]
[1778865378099,29.68,79237.48,0.0,0.46127,0.00017,31.30608]
[1778865378100,29.68,79241.65,0.0,0.46198,0.00017,31.31311]
[1778865383358,29.68,79243.87,0.0,0.46236,0.00017,31.31681]
[1778865389070,29.68,79243.1,0.0,0.46223,0.00017,31.31554]
[1778865389103,29.68,79242.19,0.0,0.46207,0.00017,31.31403]
[1778865392421,29.68,79235.53,0.0,0.46094,0.00017,31.29975]
[1778865397456,29.68,79234.76,0.0,0.46081,0.00017,31.29843]
[1778865398805,29.68,79234.76,0.0,0.46081,0.00017,31.29843]
[1778865399186,29.68,79225.36,0.0,0.45921,0.00017,31.28209]
[1778865402259,29.68,79224.58,0.0,0.45908,0.00017,31.28069]
[1778865408254,29.68,79222.49,0.0,0.45872,0.00017,31.27696]
[1778865413279,29.67,79223.58,0.0,0.4589,0.00017,31.27884]
[1778865415268,29.67,79223.38,0.0,0.45886,0.00017,31.27847]
[1778865415273,29.67,79223.38,0.0,0.45886,0.00017,31.27847]
[1778865415584,29.67,79219.35,0.0,0.45818,0.00017,31.27125]
[1778865417291,29.67,79219.35,0.0,0.45818,0.00017,31.27125]
[1778865417301,29.67,79219.35,0.0,0.45818,0.00017,31.27125]
[1778865417598,29.67,79217.43,0.0,0.45785,0.00017,31.26777]
[1778865422633,29.67,79214.04,0.0,0.45727,0.00017,31.26158]
[1778865428675,29.67,79213.15,0.0,0.45712,0.00017,31.25994]
[1778865433713,29.67,79214.5,0.0,0.45735,0.00017,31.26241]
[1778865434749,29.67,79206.66,0.0,0.45602,0.00017,31.24791]
[1778865435871,29.67,79206.66,0.0,0.45602,0.00017,31.24791]
[1778865436268,29.67,79204.47,0.0,0.45564,0.00017,31.24378]
[1778865439165,29.66,79205.34,0.0,0.45579,0.00017,31.24537]
[1778865439186,29.66,79205.34,0.0,0.45579,0.00017,31.24537]
[1778865440020,29.66,79204.68,0.0,0.45567,0.00017,31.2441]
[1778865440049,29.66,79204.68,0.0,0.45567,0.00017,31.2441]
[1778865440120,29.66,79202.21,0.0,0.45525,0.00017,31.23943]
[1778865440535,29.66,79202.21,0.0,0.45525,0.00017,31.23943]
[1778865440544,29.66,79202.21,0.0,0.45525,0.00017,31.23943]
[1778865440821,29.66,79201.34,0.0,0.4551,0.00017,31.23776]
[1778865442081,29.66,79201.34,0.0,0.4551,0.00017,31.23776]
[1778865442315,29.66,79198.12,0.0,0.45455,0.00017,31.23155]
[1778865443661,29.66,79193.65,0.0,0.45379,0.00017,31.22291]
[1778865443667,29.66,79193.65,0.0,0.45379,0.00017,31.22291]
[1778865444325,29.66,79193.46,0.0,0.45376,0.00017,31.22253]
[1778865449343,29.66,79196.51,0.0,0.45428,0.00017,31.22844]
[1778865454356,29.66,79196.2,0.0,0.45422,0.00017,31.2248]
[1778865457297,29.66,79195.54,0.0,0.45411,0.00017,31.22353]
[1778865457326,29.66,79195.54,0.0,0.45411,0.00017,31.22353]
[1778865462723,29.66,79193.98,0.0,0.45384,0.00017,31.22044]
[1778865462809,29.66,79193.98,0.0,0.45384,0.00017,31.22044]
[1778865462820,29.66,79193.98,0.0,0.45384,0.00017,31.22044]
[1778865463340,29.65,79192.08,0.0,0.45351,0.00017,31.21669]
[1778865465792,29.65,79188.41,0.0,0.45288,0.00017,31.20945]
[1778865465802,29.65,79188.41,0.0,0.45288,0.00017,31.20945]
[1778865465936,29.65,79188.41,0.0,0.45288,0.00017,31.20945]
[1778865470391,29.65,79188.95,0.0,0.45297,0.00017,31.21044]
[1778865470405,29.65,79188.95,0.0,0.45297,0.00017,31.21044]
[1778865471295,29.65,79189.16,0.0,0.453,0.00017,31.21084]
[1778865477018,29.64,79192.81,0.0,0.45361,0.00017,31.21795]
[1778865478171,29.64,79192.81,0.0,0.45361,0.00017,31.21795]
[1778865478196,29.64,79192.81,0.0,0.45361,0.00017,31.21795]
[1778865478233,29.64,79193.64,0.0,0.45375,0.00017,31.21956]
[1778865483504,29.64,79196.04,0.0,0.45415,0.00017,31.22413]
[1778865488371,29.63,79200.49,0.0,0.4549,0.00017,31.2326]
[1778865489356,29.63,79189.47,0.0,0.45302,0.00017,31.21117]
[1778865491343,29.63,79183.95,0.0,0.45208,0.00017,31.20017]
[1778865496386,29.63,79181.47,0.0,0.45166,0.00017,31.19513]
[1778865501408,29.63,79187.17,0.0,0.45262,0.00017,31.20652]
[1778865504420,29.63,79187.16,0.0,0.45262,0.00017,31.2065]
[1778865504431,29.63,79187.16,0.0,0.45262,0.00017,31.2065]
[1778865504518,29.63,79187.16,0.0,0.45262,0.00017,31.20651]
[1778865505847,29.63,79187.16,0.0,0.45262,0.00017,31.20651]
[1778865505995,29.63,79187.16,0.0,0.45262,0.00017,31.20651]
[1778865506022,29.63,79187.16,0.0,0.45262,0.00017,31.20651]
[1778865506030,29.63,79187.16,0.0,0.45262,0.00017,31.20651]
[1778865506362,29.63,79188.61,0.0,0.45287,0.00017,31.20939]
[1778865508359,29.63,79188.61,0.0,0.45287,0.00017,31.20939]
[1778865508368,29.63,79188.61,0.0,0.45287,0.00017,31.20939]
[1778865509257,29.63,79193.24,0.0,0.45366,0.00017,31.2185]
[1778865514292,29.63,79194.26,0.0,0.45383,0.00017,31.21747]
[1778865515765,29.63,79194.26,0.0,0.45383,0.00017,31.21747]
[1778865515926,29.63,79194.26,0.0,0.45383,0.00017,31.21747]
[1778865515964,29.63,79194.26,0.0,0.45383,0.00017,31.21747]
[1778865515976,29.63,79194.26,0.0,0.45383,0.00017,31.21747]
[1778865516211,29.63,79194.26,0.0,0.45383,0.00017,31.21747]
[1778865516313,29.63,79196.26,0.0,0.45417,0.00017,31.22137]
[1778865521345,29.63,79197.17,0.0,0.45433,0.00017,31.22316]
[1778865526376,29.63,79196.78,0.0,0.45426,0.00017,31.22242]
[1778865531412,29.63,79200.42,0.0,0.45488,0.00017,31.22938]
[1778865536420,29.63,79201.58,0.0,0.45507,0.00017,31.23153]
[1778865541790,29.62,79201.64,0.0,0.45507,0.00017,31.23158]
[1778865543579,29.62,79201.64,0.0,0.45507,0.00017,31.23158]
[1778865543775,29.62,79201.64,0.0,0.45507,0.00017,31.23158]
[1778865543892,29.62,79201.64,0.0,0.45507,0.00017,31.23158]
[1778865544438,29.62,79199.1,0.0,0.45463,0.00017,31.22669]
[1778865545342,29.62,79184.7,0.0,0.45219,0.00017,31.19847]
[1778865546400,29.62,79181.69,0.0,0.45167,0.00017,31.19239]
[1778865550590,29.62,79185.36,0.0,0.4523,0.00017,31.19975]
[1778865550604,29.62,79185.36,0.0,0.4523,0.00017,31.19975]
[1778865551381,29.62,79185.54,0.0,0.45233,0.00017,31.20012]
[1778865556388,29.62,79185.79,0.0,0.45238,0.00017,31.20066]
[1778865559472,29.62,79195.71,0.0,0.45406,0.00017,31.22019]
[1778865564490,29.63,79197.72,0.0,0.45441,0.00017,31.22414]
[1778865565655,29.63,79199.5,0.0,0.45471,0.00017,31.22754]
[1778865566036,29.63,79199.35,0.0,0.45469,0.00017,31.22725]
[1778865572013,29.62,79200.04,0.0,0.4548,0.00017,31.2285]
[1778865577215,29.62,79205.72,0.0,0.45575,0.00017,31.23619]
[1778865578777,29.62,79205.62,0.0,0.45573,0.00017,31.23599]
[1778865578845,29.62,79205.62,0.0,0.45573,0.00017,31.23599]
[1778865581318,29.62,79213.17,0.0,0.45701,0.00017,31.25004]
[1778865587462,29.62,79217.52,0.0,0.45775,0.00017,31.25795]
[1778865588548,29.61,79219.06,0.0,0.45801,0.00017,31.26073]
[1778865588812,29.61,79219.32,0.0,0.45805,0.00017,31.26119]
[1778865593846,29.61,79221.83,0.0,0.45848,0.00017,31.26568]
[1778865598881,29.61,79223.6,0.0,0.45877,0.00017,31.26881]
[1778865603916,29.61,79225.63,0.0,0.45911,0.00017,31.27239]
[1778865607945,29.61,79217.02,0.0,0.45765,0.00017,31.25691]
[1778865611381,29.61,79216.79,0.0,0.45761,0.00017,31.25648]
[1778865611401,29.61,79216.7,0.0,0.45759,0.00017,31.25632]
[1778865616425,29.61,79220.5,0.0,0.45824,0.00017,31.26319]
[1778865621443,29.61,79221.9,0.0,0.45847,0.00017,31.26569]
[1778865625829,29.6,79223.34,0.0,0.45872,0.00017,31.26825]
[1778865625853,29.6,79223.34,0.0,0.45872,0.00017,31.26825]
[1778865628100,29.6,79221.42,0.0,0.45839,0.00017,31.26481]
[1778865628443,29.6,79214.16,0.0,0.45716,0.00017,31.25163]
[1778865632289,29.6,79215.06,0.0,0.4573,0.00017,31.25024]
[1778865632431,29.6,79215.0,0.0,0.45729,0.00017,31.25013]
[1778865632644,29.6,79215.0,0.0,0.45729,0.00017,31.25013]
[1778865632648,29.6,79215.0,0.0,0.45729,0.00017,31.25013]
[1778865632848,29.6,79215.0,0.0,0.45729,0.00017,31.25013]
[1778865633029,29.6,79215.0,0.0,0.45729,0.00017,31.25013]
[1778865633147,29.6,79215.0,0.0,0.45729,0.00017,31.25013]
[1778865633228,29.6,79215.0,0.0,0.45729,0.00017,31.25013]
[1778865633295,29.6,79215.0,0.0,0.45729,0.00017,31.25013]
[1778865633426,29.6,79215.0,0.0,0.45729,0.00017,31.25013]
[1778865633473,29.6,79215.0,0.0,0.45729,0.00017,31.25013]
[1778865633527,29.6,79234.34,0.0,0.46058,0.00017,31.28449]
[1778865633629,29.6,79234.34,0.0,0.46058,0.00017,31.28449]
[1778865633683,29.6,79234.34,0.0,0.46058,0.00017,31.28449]
[1778865633835,29.6,79234.34,0.0,0.46058,0.00017,31.28449]
[1778865633864,29.6,79234.34,0.0,0.46058,0.00017,31.28449]
[1778865634040,29.6,79234.34,0.0,0.46058,0.00017,31.28449]
[1778865634067,29.6,79234.34,0.0,0.46058,0.00017,31.28449]
[1778865634257,29.6,79234.34,0.0,0.46058,0.00017,31.28449]
[1778865634300,29.6,79234.34,0.0,0.46058,0.00017,31.28449]
[1778865634327,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865634558,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865634607,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865634806,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865634851,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865635024,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865635222,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865635260,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865635303,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865635320,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865635467,29.6,79240.14,0.0,0.46157,0.00017,31.29438]
[1778865635323,29.6,79239.33,0.0,0.46143,0.00017,31.29301]
[1778865636188,29.6,79239.33,0.0,0.46143,0.00017,31.29301]
[1778865636193,29.6,79239.33,0.0,0.46143,0.00017,31.29301]
[1778865636201,29.6,79239.33,0.0,0.46143,0.00017,31.29301]
[1778865636227,29.6,79239.33,0.0,0.46143,0.00017,31.29301]
[1778865636256,29.6,79239.33,0.0,0.46143,0.00017,31.29301]
[1778865636286,29.6,79239.33,0.0,0.46143,0.00017,31.29301]
[1778865636496,29.6,79239.57,0.0,0.46147,0.00017,31.29341]
[1778865638583,29.6,79239.92,0.0,0.46153,0.00017,31.294]
[1778865639165,29.6,79239.4,0.0,0.46144,0.00017,31.29312]
[1778865641883,29.6,79238.49,0.0,0.46129,0.00017,31.29157]
[1778865641889,29.6,79238.49,0.0,0.46129,0.00017,31.29157]
[1778865642501,29.6,79238.02,0.0,0.46121,0.00017,31.29077]
[1778865648234,29.6,79237.71,0.0,0.46115,0.00017,31.29024]
[1778865653269,29.6,79229.45,0.0,0.45975,0.00017,31.27597]
[1778865658306,29.6,79227.59,0.0,0.45943,0.00017,31.27268]
[1778865663339,29.6,79229.49,0.0,0.45975,0.00017,31.27599]
[1778865668372,29.6,79226.9,0.0,0.45931,0.00017,31.27142]
[1778865673424,29.6,79228.11,0.0,0.45951,0.00017,31.27353]
[1778865678450,29.59,79227.92,0.0,0.45947,0.00017,31.27318]
[1778865683045,29.59,79228.92,0.0,0.45964,0.00017,31.27492]
[1778865683496,29.59,79222.8,0.0,0.4586,0.00017,31.26408]
[1778865684781,29.59,79222.8,0.0,0.4586,0.00017,31.26408]
[1778865685506,29.59,79221.95,0.0,0.45846,0.00017,31.26255]
[1778865690540,29.59,79223.21,0.0,0.45867,0.00017,31.26477]
[1778865694449,29.59,79223.98,0.0,0.45879,0.00017,31.26308]
[1778865694569,29.59,79223.87,0.0,0.45877,0.00017,31.26288]
[1778865696583,29.59,79213.39,0.0,0.45699,0.00017,31.24387]
[1778865698597,29.59,79209.59,0.0,0.45634,0.00017,31.23682]
[1778865703606,29.59,79212.59,0.0,0.45685,0.00017,31.24238]
[1778865708698,29.59,79213.58,0.0,0.45701,0.00017,31.24419]
[1778865713755,29.58,79218.42,0.0,0.45784,0.00017,31.25302]
[1778865718803,29.58,79218.95,0.0,0.45792,0.00017,31.25395]
[1778865723830,29.58,79219.18,0.0,0.45796,0.00017,31.25434]
[1778865728899,29.58,79220.26,0.0,0.45814,0.00017,31.25627]
[1778865733906,29.58,79225.42,0.0,0.45902,0.00017,31.26549]
[1778865738933,29.58,79225.74,0.0,0.45907,0.00017,31.26603]
[1778865743947,29.57,79228.42,0.0,0.45952,0.00017,31.27074]
[1778865748242,29.57,79228.15,0.0,0.45947,0.00017,31.27024]
[1778865748279,29.57,79228.15,0.0,0.45947,0.00017,31.27024]
[1778865748368,29.57,79228.56,0.0,0.45954,0.00017,31.27096]
[1778865748852,29.57,79228.56,0.0,0.45954,0.00017,31.27096]
[1778865748855,29.57,79228.56,0.0,0.45954,0.00017,31.27096]
[1778865749002,29.57,79228.56,0.0,0.45954,0.00017,31.27096]
[1778865749103,29.57,79235.54,0.0,0.46073,0.00017,31.28309]
[1778865750853,29.57,79235.54,0.0,0.46073,0.00017,31.28308]
[1778865750859,29.57,79235.54,0.0,0.46073,0.00017,31.28308]
[1778865750964,29.57,79236.25,0.0,0.46085,0.00017,31.2843]
[1778865755999,29.57,79236.23,0.0,0.46084,0.00017,31.28122]
[1778865761036,29.57,79237.13,0.0,0.46099,0.00017,31.28276]
[1778865766072,29.57,79235.56,0.0,0.46073,0.00017,31.28008]
[1778865771108,29.57,79237.66,0.0,0.46109,0.00017,31.28368]
[1778865774187,29.57,79236.69,0.0,0.46092,0.00017,31.28203]
[1778865774271,29.57,79236.69,0.0,0.46092,0.00017,31.28203]
[1778865774332,29.57,79236.97,0.0,0.46097,0.00017,31.28251]
[1778865776526,29.57,79236.97,0.0,0.46097,0.00017,31.28251]
[1778865776567,29.57,79236.97,0.0,0.46097,0.00017,31.28251]
[1778865776624,29.57,79236.97,0.0,0.46097,0.00017,31.28251]
[1778865776681,29.57,79236.97,0.0,0.46097,0.00017,31.28251]
[1778865776643,29.57,79239.42,0.0,0.46139,0.00017,31.28668]
[1778865777226,29.57,79249.1,0.0,0.46304,0.00017,31.30284]
[1778865777827,29.57,79249.1,0.0,0.46304,0.00017,31.30284]
[1778865780230,29.57,79261.32,0.0,0.46512,0.00017,31.32245]
[1778865783451,29.57,79261.26,0.0,0.46511,0.00017,31.32235]
[1778865785599,29.57,79265.95,0.0,0.46591,0.00017,31.32965]
[1778865785680,29.57,79275.04,0.0,0.46745,0.00017,31.34345]
[1778865785739,29.57,79275.04,0.0,0.46745,0.00017,31.34345]
[1778865785791,29.57,79275.04,0.0,0.46745,0.00017,31.34345]
[1778865786265,29.57,79275.04,0.0,0.46745,0.00017,31.34344]
[1778865789470,29.57,79281.17,0.0,0.4685,0.00017,31.35248]
[1778865789481,29.57,79281.17,0.0,0.4685,0.00017,31.35248]
[1778865789483,29.57,79281.17,0.0,0.4685,0.00017,31.35248]
[1778865789669,29.57,79279.63,0.0,0.46823,0.00017,31.35021]
[1778865794702,29.56,79280.06,0.0,0.4683,0.00017,31.35081]
[1778865797167,29.56,79274.05,0.0,0.46727,0.00017,31.34187]
[1778865797341,29.56,79274.05,0.0,0.46727,0.00017,31.34187]
[1778865802377,29.56,79273.2,0.0,0.46712,0.00017,31.34056]
[1778865805873,29.56,79274.06,0.0,0.46727,0.00017,31.34184]
[1778865806404,29.55,79274.46,0.0,0.46733,0.00017,31.34243]
[1778865810658,29.55,79268.23,0.0,0.46626,0.00017,31.33296]
[1778865810707,29.55,79268.33,0.0,0.46628,0.00017,31.33308]
[1778865810724,29.55,79268.33,0.0,0.46628,0.00017,31.33308]
[1778865816475,29.54,79268.83,0.0,0.46635,0.00017,31.33073]
[1778865820957,29.54,79269.74,0.0,0.46649,0.00017,31.33207]
[1778865826544,29.53,79275.41,0.0,0.46746,0.00017,31.3406]
[1778865831579,29.53,79274.8,0.0,0.46735,0.00017,31.33967]
[1778865836613,29.52,79273.21,0.0,0.46707,0.00017,31.33721]
[1778865837422,29.52,79273.21,0.0,0.46707,0.00017,31.33721]
[1778865837621,29.52,79272.87,0.0,0.46701,0.00017,31.33669]
[1778865842656,29.52,79273.4,0.0,0.46709,0.00017,31.33742]
[1778865845656,29.51,79274.41,0.0,0.46726,0.00017,31.33892]
[1778865845690,29.51,79275.28,0.0,0.46741,0.00017,31.34021]
[1778865847703,29.51,79281.99,0.0,0.46855,0.00017,31.35012]
[1778865851817,29.51,79281.37,0.0,0.46844,0.00017,31.34918]
[1778865855093,29.5,79286.81,0.0,0.46936,0.00017,31.35703]
[1778865855584,29.5,79286.81,0.0,0.46936,0.00017,31.35703]
[1778865857641,29.5,79297.09,0.0,0.47112,0.00017,31.37143]
[1778865859744,29.5,79288.64,0.0,0.46967,0.00017,31.3596]
[1778865864757,29.5,79287.98,0.0,0.46956,0.00017,31.35864]
[1778865869794,29.49,79287.39,0.0,0.46945,0.00017,31.35776]
[1778865874796,29.49,79285.04,0.0,0.46904,0.00017,31.35131]
[1778865875246,29.49,79285.04,0.0,0.46904,0.00017,31.35131]
[1778865875319,29.49,79285.04,0.0,0.46904,0.00017,31.35131]
[1778865875503,29.49,79285.04,0.0,0.46904,0.00017,31.35131]
[1778865875608,29.49,79285.04,0.0,0.46904,0.00017,31.35131]
[1778865875708,29.49,79285.04,0.0,0.46904,0.00017,31.35131]
[1778865875763,29.49,79285.04,0.0,0.46904,0.00017,31.35131]
[1778865875749,29.49,79291.26,0.0,0.4701,0.00017,31.36017]
[1778865875914,29.49,79291.26,0.0,0.4701,0.00017,31.36017]
[1778865875965,29.49,79291.26,0.0,0.4701,0.00017,31.36017]
[1778865876126,29.49,79291.26,0.0,0.4701,0.00017,31.36017]
[1778865876162,29.49,79291.26,0.0,0.4701,0.00017,31.36017]
[1778865876596,29.49,79291.26,0.0,0.4701,0.00017,31.36017]
[1778865876617,29.49,79299.7,0.0,0.47154,0.00017,31.37184]
[1778865877904,29.49,79305.28,0.0,0.4725,0.00017,31.37932]
[1778865879042,29.49,79298.51,0.0,0.47134,0.00017,31.3702]
[1778865879871,29.49,79298.51,0.0,0.47134,0.00017,31.3702]
[1778865879939,29.49,79298.51,0.0,0.47134,0.00017,31.3702]
[1778865880245,29.49,79298.51,0.0,0.47134,0.00017,31.3702]
[1778865880784,29.48,79297.29,0.0,0.47112,0.00017,31.36851]
[1778865882291,29.48,79297.29,0.0,0.47112,0.00017,31.36851]
[1778865884276,29.48,79295.24,0.0,0.47077,0.00017,31.36567]
[1778865884357,29.48,79292.19,0.0,0.47025,0.00017,31.36141]
[1778865886170,29.48,79284.45,0.0,0.46892,0.00017,31.35036]
[1778865888584,29.48,79284.26,0.0,0.46889,0.00017,31.35007]
[1778865888680,29.48,79283.85,0.0,0.46881,0.00017,31.34947]
[1778865889495,29.48,79283.85,0.0,0.46881,0.00017,31.34947]
[1778865889769,29.48,79283.86,0.0,0.46881,0.00017,31.34948]
[1778865892250,29.47,79273.83,0.0,0.46709,0.00017,31.33461]
[1778865898042,29.47,79272.69,0.0,0.46689,0.00017,31.33284]
[1778865903080,29.46,79269.26,0.0,0.4663,0.00017,31.32756]
[1778865906102,29.46,79278.53,0.0,0.46788,0.00017,31.34153]
[1778865908909,29.46,79278.43,0.0,0.46786,0.00017,31.34136]
[1778865908916,29.46,79278.43,0.0,0.46786,0.00017,31.34136]
[1778865909770,29.46,79278.63,0.0,0.46789,0.00017,31.34165]
[1778865911652,29.46,79279.24,0.0,0.468,0.00017,31.34254]
[1778865911708,29.46,79279.24,0.0,0.468,0.00017,31.34254]
[1778865911738,29.46,79279.41,0.0,0.46803,0.00017,31.3428]
[1778865913581,29.46,79293.67,0.0,0.47047,0.00017,31.36328]
[1778865915163,29.45,79295.2,0.0,0.47073,0.00017,31.3654]
[1778865916986,29.45,79294.92,0.0,0.47068,0.00017,31.365]
[1778865917079,29.45,79294.92,0.0,0.47068,0.00017,31.365]
[1778865917173,29.45,79294.92,0.0,0.47068,0.00017,31.365]
[1778865917237,29.45,79294.92,0.0,0.47068,0.00017,31.365]
[1778865917361,29.45,79296.87,0.0,0.47101,0.00017,31.36769]
[1778865920201,29.45,79304.16,0.0,0.47226,0.00017,31.37756]
[1778865920937,29.45,79304.16,0.0,0.47226,0.00017,31.37756]
[1778865921564,29.45,79304.16,0.0,0.47226,0.00017,31.37756]
[1778865921763,29.45,79305.19,0.0,0.47243,0.00017,31.37893]
[1778865921881,29.45,79305.19,0.0,0.47243,0.00017,31.37893]
[1778865922212,29.45,79305.19,0.0,0.47243,0.00017,31.37892]
[1778865926437,29.44,79303.11,0.0,0.47207,0.00017,31.37612]
[1778865926664,29.44,79303.11,0.0,0.47207,0.00017,31.37612]
[1778865926674,29.44,79303.11,0.0,0.47207,0.00017,31.37612]
[1778865926823,29.44,79303.16,0.0,0.47207,0.00017,31.37617]
[1778865928058,29.44,79304.12,0.0,0.47224,0.00017,31.37745]
[1778865928064,29.44,79304.12,0.0,0.47224,0.00017,31.37745]
[1778865928835,29.44,79307.73,0.0,0.47286,0.00017,31.38224]
[1778865930121,29.44,79308.19,0.0,0.47294,0.00017,31.38285]
[1778865930130,29.44,79308.19,0.0,0.47294,0.00017,31.38285]
[1778865930158,29.44,79308.19,0.0,0.47294,0.00017,31.38285]
[1778865930222,29.44,79308.19,0.0,0.47294,0.00017,31.38285]
[1778865935303,29.44,79307.78,0.0,0.47286,0.00017,31.37928]
[1778865938373,29.44,79305.1,0.0,0.47241,0.00017,31.37573]
[1778865938791,29.44,79301.17,0.0,0.47173,0.00017,31.37046]
[1778865943810,29.44,79299.57,0.0,0.47146,0.00017,31.36828]
[1778865944135,29.44,79300.19,0.0,0.47156,0.00017,31.36913]
[1778865944148,29.44,79300.19,0.0,0.47156,0.00017,31.36913]
[1778865944798,29.44,79300.94,0.0,0.47169,0.00017,31.37015]
[1778865949839,29.44,79302.13,0.0,0.4719,0.00017,31.37175]
[1778865950720,29.44,79302.34,0.0,0.47193,0.00017,31.37203]
[1778865950723,29.44,79302.34,0.0,0.47193,0.00017,31.37203]
[1778865950821,29.44,79302.72,0.0,0.472,0.00017,31.37255]
[1778865956451,29.44,79305.07,0.0,0.4724,0.00017,31.37569]
[1778865961487,29.44,79308.84,0.0,0.47305,0.00017,31.38067]
[1778865963504,29.44,79316.9,0.0,0.47443,0.00017,31.39104]
[1778865968832,29.45,79317.76,0.0,0.47458,0.00017,31.39213]
[1778865970957,29.45,79321.23,0.0,0.47517,0.00017,31.39647]
[1778865971484,29.45,79321.23,0.0,0.47517,0.00017,31.39647]
[1778865971786,29.45,79323.63,0.0,0.47559,0.00017,31.39942]
[1778865971943,29.45,79323.63,0.0,0.47559,0.00017,31.39942]
[1778865972061,29.45,79323.63,0.0,0.47559,0.00017,31.39942]
[1778865972304,29.45,79323.63,0.0,0.47559,0.00017,31.39942]
[1778865972444,29.45,79323.63,0.0,0.47559,0.00017,31.39942]
[1778865972605,29.45,79323.63,0.0,0.47559,0.00017,31.39942]
[1778865972669,29.45,79323.63,0.0,0.47559,0.00017,31.39942]
[1778865972752,29.45,79323.63,0.0,0.47559,0.00017,31.39942]
[1778865972873,29.45,79323.63,0.0,0.47559,0.00017,31.39942]
[1778865972869,29.45,79327.37,0.0,0.47623,0.00017,31.40396]
[1778865972960,29.45,79327.37,0.0,0.47623,0.00017,31.40396]
[1778865973073,29.45,79327.37,0.0,0.47623,0.00017,31.40396]
[1778865973146,29.45,79327.37,0.0,0.47623,0.00017,31.40396]
[1778865973155,29.45,79327.37,0.0,0.47623,0.00017,31.40396]
[1778865973277,29.45,79327.37,0.0,0.47623,0.00017,31.40396]
[1778865973412,29.45,79327.37,0.0,0.47623,0.00017,31.40396]
[1778865973533,29.45,79327.37,0.0,0.47623,0.00017,31.40396]
[1778865973579,29.45,79327.37,0.0,0.47623,0.00017,31.40397]
[1778865974508,29.45,79327.37,0.0,0.47623,0.00017,31.40397]
[1778865974839,29.45,79330.72,0.0,0.4768,0.00017,31.40796]
[1778865980628,29.44,79337.63,0.0,0.47798,0.00017,31.41597]
[1778865982244,29.44,79335.32,0.0,0.47758,0.00017,31.41331]
[1778865982251,29.44,79335.32,0.0,0.47758,0.00017,31.41331]
[1778865982642,29.44,79334.91,0.0,0.47751,0.00017,31.41283]
[1778865987762,29.44,79338.26,0.0,0.47808,0.00017,31.41666]
[1778865992779,29.43,79341.4,0.0,0.47861,0.00017,31.41715]
[1778865997888,29.43,79342.66,0.0,0.47882,0.00017,31.41854]
[1778866002786,29.42,79355.69,0.0,0.48106,0.00017,31.43255]
[1778866003793,29.42,79357.83,0.0,0.48142,0.00017,31.43476]
[1778866005751,29.42,79357.73,0.0,0.4814,0.00017,31.43465]
[1778866005763,29.42,79357.73,0.0,0.4814,0.00017,31.43465]
[1778866005827,29.42,79358.65,0.0,0.48156,0.00017,31.43559]
[1778866009776,29.42,79353.6,0.0,0.48069,0.00017,31.43035]
[1778866009794,29.42,79353.6,0.0,0.48069,0.00017,31.43035]
[1778866009908,29.42,79343.05,0.0,0.47888,0.00017,31.41892]
[1778866011854,29.41,79336.86,0.0,0.47781,0.00017,31.41191]
[1778866016890,29.41,79334.53,0.0,0.47741,0.00017,31.4092]
[1778866017896,29.41,79326.2,0.0,0.47598,0.00017,31.3993]
[1778866022942,29.41,79325.13,0.0,0.4758,0.00017,31.39802]
[1778866028597,29.42,79319.6,0.0,0.47485,0.00017,31.39122]
[1778866028960,29.42,79315.96,0.0,0.47423,0.00017,31.38664]
[1778866028967,29.42,79315.96,0.0,0.47423,0.00017,31.38664]
[1778866030366,29.42,79311.03,0.0,0.47338,0.00017,31.3803]
[1778866030943,29.42,79308.3,0.0,0.47292,0.00017,31.37674]
[1778866031903,29.42,79297.44,0.0,0.47105,0.00017,31.36212]
[1778866032862,29.42,79297.44,0.0,0.47105,0.00017,31.36212]
[1778866032876,29.42,79297.44,0.0,0.47105,0.00017,31.36212]
[1778866033884,29.42,79292.75,0.0,0.47025,0.00017,31.35559]
[1778866033979,29.42,79292.75,0.0,0.47025,0.00017,31.35559]
[1778866034037,29.42,79292.75,0.0,0.47025,0.00017,31.35559]
[1778866034111,29.42,79294.39,0.0,0.47053,0.00017,31.35789]
[1778866035149,29.42,79294.39,0.0,0.47053,0.00017,31.35789]
[1778866035165,29.42,79294.39,0.0,0.47053,0.00017,31.35789]
[1778866040184,29.42,79296.46,0.0,0.47089,0.00017,31.36078]
[1778866045185,29.42,79295.58,0.0,0.47074,0.00017,31.35957]
[1778866045463,29.42,79295.58,0.0,0.47074,0.00017,31.35957]
[1778866045490,29.42,79295.58,0.0,0.47074,0.00017,31.35957]
[1778866045492,29.42,79292.63,0.0,0.47023,0.00017,31.35546]
[1778866047539,29.42,79290.85,0.0,0.46993,0.00017,31.35294]
[1778866047544,29.42,79290.85,0.0,0.46993,0.00017,31.35294]
[1778866047578,29.42,79290.85,0.0,0.46993,0.00017,31.35294]
[1778866047754,29.42,79290.85,0.0,0.46993,0.00017,31.35294]
[1778866047801,29.42,79290.85,0.0,0.46993,0.00017,31.35294]
[1778866047958,29.42,79290.85,0.0,0.46993,0.00017,31.35294]
[1778866047855,29.42,79289.43,0.0,0.46968,0.00017,31.35092]
[1778866048011,29.42,79289.43,0.0,0.46968,0.00017,31.35092]
[1778866048209,29.42,79289.43,0.0,0.46968,0.00017,31.35092]
[1778866048245,29.42,79289.43,0.0,0.46968,0.00017,31.35092]
[1778866048426,29.42,79289.43,0.0,0.46968,0.00017,31.35092]
[1778866048453,29.42,79289.43,0.0,0.46968,0.00017,31.35092]
[1778866048638,29.42,79289.43,0.0,0.46968,0.00017,31.35092]
[1778866048692,29.42,79289.43,0.0,0.46968,0.00017,31.35092]
[1778866048839,29.42,79289.43,0.0,0.46968,0.00017,31.35092]
[1778866048912,29.42,79289.43,0.0,0.46968,0.00017,31.35092]
[1778866048853,29.42,79288.68,0.0,0.46955,0.00017,31.34984]
[1778866049061,29.42,79288.68,0.0,0.46955,0.00017,31.34984]
[1778866049103,29.42,79288.68,0.0,0.46955,0.00017,31.34984]
[1778866049262,29.42,79288.68,0.0,0.46955,0.00017,31.34984]
[1778866049296,29.42,79288.68,0.0,0.46955,0.00017,31.34984]
[1778866049514,29.42,79288.68,0.0,0.46955,0.00017,31.34984]
[1778866049540,29.42,79288.68,0.0,0.46955,0.00017,31.34984]
[1778866049552,29.42,79288.68,0.0,0.46955,0.00017,31.34984]
[1778866049553,29.42,79288.68,0.0,0.46955,0.00017,31.34984]
[1778866049737,29.42,79289.61,0.0,0.46971,0.00017,31.35116]
[1778866050770,29.42,79289.61,0.0,0.46971,0.00017,31.35116]
[1778866050871,29.42,79292.48,0.0,0.4702,0.00017,31.35523]
[1778866052897,29.42,79301.39,0.0,0.47173,0.00017,31.36449]
[1778866055958,29.42,79310.07,0.0,0.47322,0.00017,31.37604]
[1778866058532,29.42,79311.01,0.0,0.47338,0.00017,31.37726]
[1778866058546,29.42,79311.01,0.0,0.47338,0.00017,31.37726]
[1778866058954,29.42,79311.32,0.0,0.47344,0.00017,31.37767]
[1778866060280,29.42,79310.25,0.0,0.47325,0.00017,31.37628]
[1778866060763,29.42,79310.25,0.0,0.47325,0.00017,31.37628]
[1778866060966,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061025,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061130,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061146,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061313,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061400,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061464,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061519,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061640,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061716,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061952,29.42,79309.78,0.0,0.47317,0.00017,31.37567]
[1778866061871,29.42,79332.95,0.0,0.47715,0.00017,31.40438]
[1778866062013,29.42,79332.95,0.0,0.47715,0.00017,31.40438]
[1778866062155,29.42,79332.95,0.0,0.47715,0.00017,31.40438]
[1778866062191,29.42,79332.95,0.0,0.47715,0.00017,31.40438]
[1778866062381,29.42,79332.95,0.0,0.47715,0.00017,31.40438]
[1778866062405,29.42,79332.95,0.0,0.47715,0.00017,31.40438]
[1778866062420,29.42,79332.95,0.0,0.47715,0.00017,31.40438]
[1778866062699,29.42,79338.9,0.0,0.47817,0.00017,31.41125]
[1778866063226,29.42,79338.9,0.0,0.47817,0.00017,31.41125]
[1778866066517,29.42,79341.24,0.0,0.47857,0.00017,31.41389]
[1778866066940,29.42,79341.62,0.0,0.47864,0.00017,31.41431]
[1778866068159,29.42,79341.77,0.0,0.47866,0.00017,31.41447]
[1778866068879,29.42,79342.16,0.0,0.47873,0.00017,31.41491]
[1778866073792,29.42,79347.03,0.0,0.47956,0.00017,31.42027]
[1778866073957,29.42,79349.14,0.0,0.47992,0.00017,31.42255]
[1778866075809,29.42,79351.31,0.0,0.48029,0.00017,31.42488]
[1778866075824,29.42,79351.31,0.0,0.48029,0.00017,31.42488]
[1778866075984,29.41,79350.97,0.0,0.48023,0.00017,31.42451]
[1778866078792,29.41,79351.15,0.0,0.48026,0.00017,31.4247]
[1778866078801,29.41,79351.15,0.0,0.48026,0.00017,31.4247]
[1778866078901,29.41,79350.82,0.0,0.48021,0.00017,31.42434]
[1778866080833,29.41,79350.04,0.0,0.48007,0.00017,31.4235]
[1778866080870,29.41,79350.04,0.0,0.48007,0.00017,31.4235]
[1778866080906,29.41,79350.04,0.0,0.48007,0.00017,31.4235]
[1778866080994,29.41,79349.94,0.0,0.48005,0.00017,31.42339]
[1778866081037,29.41,79349.94,0.0,0.48005,0.00017,31.42339]
[1778866081236,29.41,79349.94,0.0,0.48005,0.00017,31.42339]
[1778866081392,29.41,79349.94,0.0,0.48005,0.00017,31.42339]
[1778866081445,29.41,79349.94,0.0,0.48005,0.00017,31.42339]
[1778866081500,29.41,79349.94,0.0,0.48005,0.00017,31.42339]
[1778866081647,29.41,79349.94,0.0,0.48005,0.00017,31.42339]
[1778866081671,29.41,79349.94,0.0,0.48005,0.00017,31.42339]
[1778866081865,29.41,79349.94,0.0,0.48005,0.00017,31.42339]
[1778866081950,29.41,79349.94,0.0,0.48005,0.00017,31.42339]
[1778866081961,29.41,79363.57,0.0,0.4824,0.00017,31.43748]
[1778866082074,29.41,79363.57,0.0,0.4824,0.00017,31.43748]
[1778866082155,29.41,79363.57,0.0,0.4824,0.00017,31.43748]
[1778866082280,29.41,79363.57,0.0,0.4824,0.00017,31.43748]
[1778866082308,29.41,79363.57,0.0,0.4824,0.00017,31.43748]
[1778866082484,29.41,79363.57,0.0,0.4824,0.00017,31.43748]
[1778866082534,29.41,79363.57,0.0,0.4824,0.00017,31.43748]
[1778866082572,29.41,79363.57,0.0,0.4824,0.00017,31.43748]
[1778866082579,29.41,79363.57,0.0,0.4824,0.00017,31.43748]
[1778866082786,29.41,79368.84,0.0,0.4833,0.00017,31.44265]
[1778866083367,29.41,79368.84,0.0,0.4833,0.00017,31.44265]
[1778866085223,29.41,79368.98,0.0,0.48333,0.00017,31.44278]
[1778866085980,29.41,79368.31,0.0,0.48321,0.00017,31.44213]
[1778866088692,29.41,79368.03,0.0,0.48316,0.00017,31.44186]
[1778866088937,29.41,79367.82,0.0,0.48312,0.00017,31.44165]
[1778866093946,29.41,79367.69,0.0,0.4831,0.00017,31.44152]
[1778866098955,29.4,79368.18,0.0,0.48318,0.00017,31.44199]
[1778866101204,29.4,79370.61,0.0,0.4836,0.00017,31.44432]
[1778866102009,29.4,79372.58,0.0,0.48394,0.00017,31.44619]
[1778866102116,29.4,79372.58,0.0,0.48394,0.00017,31.44619]
[1778866102126,29.4,79372.58,0.0,0.48394,0.00017,31.44619]
[1778866102327,29.4,79372.58,0.0,0.48394,0.00017,31.44619]
[1778866102363,29.4,79372.58,0.0,0.48394,0.00017,31.44619]
[1778866102529,29.4,79372.58,0.0,0.48394,0.00017,31.44619]
[1778866102942,29.4,79376.21,0.0,0.48456,0.00017,31.44957]
[1778866104671,29.4,79380.39,0.0,0.48528,0.00017,31.45337]
[1778866104688,29.4,79380.39,0.0,0.48528,0.00017,31.45337]
[1778866105000,29.41,79383.73,0.0,0.48585,0.00017,31.45633]
[1778866108583,29.41,79382.0,0.0,0.48556,0.00017,31.45481]
[1778866108961,29.41,79381.09,0.0,0.4854,0.00017,31.454]
[1778866111105,29.41,79376.57,0.0,0.48462,0.00017,31.44687]
[1778866113039,29.41,79383.31,0.0,0.48578,0.00017,31.45294]
[1778866118049,29.41,79387.7,0.0,0.48654,0.00017,31.45674]
[1778866123065,29.41,79390.52,0.0,0.48702,0.00017,31.45913]
[1778866128082,29.41,79390.65,0.0,0.48705,0.00017,31.45925]
[1778866133122,29.42,79389.61,0.0,0.48687,0.00017,31.45838]
[1778866138136,29.42,79389.7,0.0,0.48689,0.00017,31.45846]
[1778866143180,29.42,79388.84,0.0,0.48674,0.00017,31.45774]
[1778866145736,29.42,79390.87,0.0,0.48709,0.00017,31.45945]
[1778866145762,29.42,79390.87,0.0,0.48709,0.00017,31.45945]
[1778866145771,29.42,79390.87,0.0,0.48709,0.00017,31.45945]
[1778866145819,29.42,79390.87,0.0,0.48709,0.00017,31.45945]
[1778866146061,29.42,79384.04,0.0,0.48592,0.00017,31.45361]
[1778866147008,29.42,79373.1,0.0,0.48404,0.00017,31.4437]
[1778866149050,29.43,79370.61,0.0,0.48362,0.00017,31.44135]
[1778866154057,29.43,79371.67,0.0,0.4838,0.00017,31.44236]
[1778866159062,29.43,79371.79,0.0,0.48382,0.00017,31.44248]
[1778866160067,29.43,79371.36,0.0,0.48375,0.00017,31.44207]
[1778866161068,29.43,79370.25,0.0,0.48356,0.00017,31.44102]
[1778866163028,29.43,79370.56,0.0,0.48361,0.00017,31.44131]
[1778866163054,29.43,79368.71,0.0,0.48329,0.00017,31.43954]
[1778866163406,29.43,79368.71,0.0,0.48329,0.00017,31.43954]
[1778866163430,29.43,79368.71,0.0,0.48329,0.00017,31.43954]
[1778866163498,29.43,79368.71,0.0,0.48329,0.00017,31.43954]
[1778866163552,29.43,79368.71,0.0,0.48329,0.00017,31.43954]
[1778866163863,29.43,79368.71,0.0,0.48329,0.00017,31.43954]
[1778866163964,29.43,79348.75,0.0,0.47987,0.00017,31.41915]
[1778866165965,29.43,79345.06,0.0,0.47923,0.00017,31.41512]
[1778866167981,29.43,79334.51,0.0,0.47742,0.00017,31.40317]
[1778866168200,29.43,79334.51,0.0,0.47742,0.00017,31.40317]
[1778866168209,29.43,79334.51,0.0,0.47742,0.00017,31.40317]
[1778866168214,29.43,79334.51,0.0,0.47742,0.00017,31.40317]
[1778866169059,29.43,79337.38,0.0,0.47791,0.00017,31.40648]
[1778866174074,29.42,79332.6,0.0,0.47708,0.00017,31.39789]
[1778866179089,29.42,79333.88,0.0,0.4773,0.00017,31.39939]
[1778866179074,29.43,79324.74,0.0,0.47574,0.00017,31.3885]
[1778866184083,29.43,79324.54,0.0,0.47571,0.00017,31.38827]
[1778866189097,29.43,79321.7,0.0,0.47522,0.00017,31.3848]
[1778866194123,29.44,79318.43,0.0,0.47467,0.00017,31.38075]
[1778866199147,29.44,79314.4,0.0,0.47398,0.00017,31.37567]
[1778866202731,29.44,79308.51,0.0,0.47297,0.00017,31.36805]
[1778866202779,29.44,79308.51,0.0,0.47297,0.00017,31.36805]
[1778866202817,29.44,79308.51,0.0,0.47297,0.00017,31.36805]
[1778866202869,29.44,79308.51,0.0,0.47297,0.00017,31.36805]
[1778866203057,29.44,79312.34,0.0,0.47363,0.00017,31.37304]
[1778866204312,29.44,79317.15,0.0,0.47445,0.00017,31.37918]
[1778866204314,29.44,79317.15,0.0,0.47445,0.00017,31.37918]
[1778866204341,29.44,79317.15,0.0,0.47445,0.00017,31.37918]
[1778866204383,29.44,79312.37,0.0,0.47363,0.00017,31.37308]
[1778866206536,29.44,79319.17,0.0,0.4748,0.00017,31.38172]
[1778866212535,29.44,79323.47,0.0,0.47554,0.00017,31.38705]
[1778866212588,29.44,79323.47,0.0,0.47554,0.00017,31.38705]
[1778866218053,29.44,79328.11,0.0,0.47633,0.00017,31.39265]
[1778866218065,29.44,79328.11,0.0,0.47633,0.00017,31.39265]
[1778866218103,29.44,79328.11,0.0,0.47633,0.00017,31.39264]
[1778866221357,29.43,79337.02,0.0,0.47786,0.00017,31.40308]
[1778866223367,29.43,79343.78,0.0,0.47902,0.00017,31.4107]
[1778866227586,29.43,79337.44,0.0,0.47792,0.00017,31.40354]
[1778866227659,29.43,79338.34,0.0,0.47808,0.00017,31.40457]
[1778866231856,29.43,79321.77,0.0,0.47523,0.00017,31.38182]
[1778866233439,29.43,79321.68,0.0,0.47521,0.00017,31.38172]
[1778866236765,29.43,79321.01,0.0,0.4751,0.00017,31.3809]
[1778866237158,29.43,79328.21,0.0,0.47634,0.00017,31.38968]
[1778866238073,29.43,79336.5,0.0,0.47776,0.00017,31.39942]
[1778866239273,29.43,79340.07,0.0,0.47837,0.00017,31.40348]
[1778866239283,29.43,79340.07,0.0,0.47837,0.00017,31.40348]
[1778866239588,29.43,79340.07,0.0,0.47837,0.00017,31.40348]
[1778866239616,29.43,79340.07,0.0,0.47837,0.00017,31.40348]
[1778866241046,29.43,79340.46,0.0,0.47844,0.00017,31.40392]
[1778866241102,29.43,79340.01,0.0,0.47836,0.00017,31.40341]
[1778866242096,29.43,79331.37,0.0,0.47687,0.00017,31.39342]
[1778866244140,29.43,79323.57,0.0,0.47554,0.00017,31.38404]
[1778866249156,29.43,79321.76,0.0,0.47523,0.00017,31.38183]
[1778866250116,29.43,79314.9,0.0,0.47405,0.00017,31.37322]
[1778866255124,29.43,79315.6,0.0,0.47417,0.00017,31.37412]
[1778866260135,29.44,79312.98,0.0,0.47373,0.00017,31.37079]
[1778866260161,29.44,79312.98,0.0,0.47373,0.00017,31.37079]
[1778866260260,29.44,79312.85,0.0,0.47371,0.00017,31.37063]
[1778866260278,29.44,79312.85,0.0,0.47371,0.00017,31.37063]
[1778866260333,29.44,79312.85,0.0,0.47371,0.00017,31.37063]
[1778866260629,29.44,79312.85,0.0,0.47371,0.00017,31.37063]
[1778866261920,29.44,79312.85,0.0,0.47371,0.00017,31.37063]
[1778866261962,29.44,79317.39,0.0,0.47449,0.00017,31.37642]
[1778866267677,29.44,79310.84,0.0,0.47337,0.00017,31.36806]
[1778866272715,29.45,79308.39,0.0,0.47295,0.00017,31.36488]
[1778866277748,29.45,79310.02,0.0,0.47324,0.00017,31.36703]
[1778866282782,29.45,79309.17,0.0,0.47309,0.00017,31.36594]
[1778866283487,29.45,79309.17,0.0,0.47309,0.00017,31.36594]
[1778866283606,29.45,79309.17,0.0,0.47309,0.00017,31.36594]
[1778866283791,29.45,79310.48,0.0,0.47332,0.00017,31.36765]
[1778866284302,29.45,79310.48,0.0,0.47332,0.00017,31.36765]
[1778866284340,29.45,79310.48,0.0,0.47332,0.00017,31.36765]
[1778866285043,29.45,79321.28,0.0,0.47517,0.00017,31.38135]
[1778866286668,29.45,79321.28,0.0,0.47517,0.00017,31.38135]
[1778866287105,29.45,79326.08,0.0,0.47599,0.00017,31.38721]
[1778866291846,29.45,79319.61,0.0,0.47488,0.00017,31.37622]
[1778866294323,29.45,79319.82,0.0,0.47491,0.00017,31.37648]
[1778866294371,29.45,79319.82,0.0,0.47491,0.00017,31.37648]
[1778866294409,29.45,79319.82,0.0,0.47491,0.00017,31.37648]
[1778866294880,29.45,79319.82,0.0,0.47491,0.00017,31.37648]
[1778866294904,29.45,79319.82,0.0,0.47491,0.00017,31.37648]
[1778866299035,29.45,79330.98,0.0,0.47682,0.00017,31.39002]
[1778866299071,29.45,79330.98,0.0,0.47682,0.00017,31.39002]
[1778866301044,29.44,79331.36,0.0,0.47689,0.00017,31.39046]
[1778866303591,29.44,79338.45,0.0,0.4781,0.00017,31.39866]
[1778866306752,29.44,79338.86,0.0,0.47817,0.00017,31.39912]
[1778866308752,29.44,79339.45,0.0,0.47827,0.00017,31.39978]
[1778866308760,29.44,79339.45,0.0,0.47827,0.00017,31.39978]
[1778866309208,29.44,79342.58,0.0,0.47881,0.00017,31.4033]
[1778866309887,29.44,79342.58,0.0,0.47881,0.00017,31.4033]
[1778866309961,29.44,79342.58,0.0,0.47881,0.00017,31.4033]
[1778866310009,29.44,79342.58,0.0,0.47881,0.00017,31.4033]
[1778866310052,29.44,79342.58,0.0,0.47881,0.00017,31.4033]
[1778866310066,29.44,79342.58,0.0,0.47881,0.00017,31.4033]
[1778866310113,29.44,79343.45,0.0,0.47896,0.00017,31.40427]
[1778866314002,29.44,79351.47,0.0,0.48033,0.00017,31.41298]
[1778866315448,29.44,79351.71,0.0,0.48037,0.00017,31.41324]
[1778866316231,29.44,79350.8,0.0,0.48022,0.00017,31.41227]
[1778866317208,29.44,79350.8,0.0,0.48022,0.00017,31.41227]
[1778866317210,29.44,79351.32,0.0,0.48031,0.00017,31.41282]
[1778866317501,29.44,79351.32,0.0,0.48031,0.00017,31.41282]
[1778866317520,29.44,79351.32,0.0,0.48031,0.00017,31.41282]
[1778866321634,29.44,79352.83,0.0,0.48057,0.00017,31.41443]
[1778866321662,29.44,79352.83,0.0,0.48057,0.00017,31.41443]
[1778866327093,29.44,79357.09,0.0,0.4813,0.00017,31.41887]
[1778866332128,29.44,79357.67,0.0,0.4814,0.00017,31.41946]
[1778866337163,29.44,79358.55,0.0,0.48155,0.00017,31.42036]
[1778866342207,29.44,79359.02,0.0,0.48163,0.00017,31.42084]
[1778866347239,29.44,79360.47,0.0,0.48188,0.00017,31.42231]
[1778866347331,29.44,79360.47,0.0,0.48188,0.00017,31.42231]
[1778866348374,29.44,79365.42,0.0,0.48273,0.00017,31.42725]
[1778866348401,29.44,79365.42,0.0,0.48273,0.00017,31.42725]
[1778866349253,29.44,79368.4,0.0,0.48324,0.00017,31.43015]
[1778866350571,29.44,79369.29,0.0,0.48339,0.00017,31.431]
[1778866350584,29.44,79369.29,0.0,0.48339,0.00017,31.431]
[1778866351267,29.43,79370.06,0.0,0.48352,0.00017,31.4287]
[1778866353836,29.43,79370.05,0.0,0.48352,0.00017,31.42869]
[1778866354287,29.43,79369.77,0.0,0.48347,0.00017,31.42842]
[1778866355791,29.43,79369.77,0.0,0.48347,0.00017,31.42842]
[1778866355819,29.43,79369.77,0.0,0.48347,0.00017,31.42842]
[1778866356597,29.43,79364.67,0.0,0.48259,0.00017,31.42346]
[1778866356698,29.43,79365.04,0.0,0.48266,0.00017,31.42382]
[1778866362343,29.43,79366.19,0.0,0.48285,0.00017,31.42495]
[1778866367388,29.43,79365.48,0.0,0.48273,0.00017,31.42425]
[1778866367503,29.43,79365.48,0.0,0.48273,0.00017,31.42425]
[1778866367552,29.43,79365.48,0.0,0.48273,0.00017,31.42425]
[1778866367592,29.43,79365.25,0.0,0.48269,0.00017,31.42402]
[1778866371530,29.43,79369.9,0.0,0.48349,0.00017,31.42853]
[1778866371539,29.43,79369.9,0.0,0.48349,0.00017,31.42853]
[1778866371550,29.43,79368.78,0.0,0.48329,0.00017,31.42745]
[1778866378065,29.42,79372.3,0.0,0.4839,0.00017,31.4308]
[1778866379254,29.42,79371.47,0.0,0.48375,0.00017,31.43001]
[1778866379268,29.42,79367.88,0.0,0.48313,0.00017,31.42657]
[1778866381127,29.42,79367.21,0.0,0.48302,0.00017,31.42592]
[1778866381173,29.42,79367.21,0.0,0.48302,0.00017,31.42592]
[1778866381319,29.42,79367.57,0.0,0.48308,0.00017,31.42626]
[1778866381370,29.42,79367.57,0.0,0.48308,0.00017,31.42626]
[1778866381701,29.42,79367.57,0.0,0.48308,0.00017,31.42626]
[1778866381802,29.42,79367.2,0.0,0.48302,0.00017,31.4259]
[1778866387814,29.42,79366.47,0.0,0.48289,0.00017,31.42518]
[1778866393563,29.41,79365.92,0.0,0.48279,0.00017,31.42463]
[1778866395578,29.41,79358.24,0.0,0.48147,0.00017,31.41692]
[1778866396894,29.41,79358.24,0.0,0.48147,0.00017,31.41692]
[1778866396908,29.41,79358.24,0.0,0.48147,0.00017,31.41692]
[1778866397228,29.41,79365.78,0.0,0.48276,0.00017,31.42448]
[1778866401266,29.41,79368.36,0.0,0.4832,0.00017,31.42699]
[1778866405355,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866405456,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866405468,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866405480,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866405559,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866405726,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866405767,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866405856,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866405971,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866406013,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866406173,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866406225,29.41,79372.04,0.0,0.48383,0.00017,31.4305]
[1778866406314,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866406381,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866406433,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866406599,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866406640,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866406816,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866406877,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866407024,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866407065,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866407241,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866407329,29.41,79380.87,0.0,0.48535,0.00017,31.43862]
[1778866407285,29.41,79384.74,0.0,0.48602,0.00017,31.44203]
[1778866407454,29.41,79384.74,0.0,0.48602,0.00017,31.44203]
[1778866407478,29.41,79384.74,0.0,0.48602,0.00017,31.44203]
[1778866407499,29.41,79384.74,0.0,0.48602,0.00017,31.44203]
[1778866407680,29.41,79387.04,0.0,0.48641,0.00017,31.44402]
[1778866409442,29.41,79387.04,0.0,0.48641,0.00017,31.44402]
[1778866409448,29.41,79387.04,0.0,0.48641,0.00017,31.44402]
[1778866409682,29.4,79390.31,0.0,0.48697,0.00017,31.44679]
[1778866413705,29.4,79397.46,0.0,0.4882,0.00017,31.4496]
[1778866418739,29.4,79399.6,0.0,0.48856,0.00017,31.45128]
[1778866423786,29.39,79400.45,0.0,0.4887,0.00017,31.45194]
[1778866426796,29.39,79409.07,0.0,0.49018,0.00017,31.45845]
[1778866431831,29.39,79408.65,0.0,0.49011,0.00017,31.45814]
[1778866436865,29.38,79408.11,0.0,0.49001,0.00017,31.45773]
[1778866441902,29.38,79409.01,0.0,0.49017,0.00017,31.45839]
[1778866445156,29.38,79412.24,0.0,0.49072,0.00017,31.46072]
[1778866445371,29.38,79395.1,0.0,0.48777,0.00017,31.44765]
[1778866446359,29.38,79401.15,0.0,0.48881,0.00017,31.45246]
[1778866450365,29.37,79406.96,0.0,0.48981,0.00017,31.45687]
[1778866455384,29.37,79414.95,0.0,0.49118,0.00017,31.46261]
[1778866460384,29.36,79415.71,0.0,0.49131,0.00017,31.46313]
[1778866465017,29.36,79421.6,0.0,0.49232,0.00017,31.4671]
[1778866465025,29.36,79421.6,0.0,0.49232,0.00017,31.4671]
[1778866465335,29.36,79421.67,0.0,0.49233,0.00017,31.46715]
[1778866466353,29.36,79410.82,0.0,0.49046,0.00017,31.45967]
[1778866468368,29.35,79408.35,0.0,0.49004,0.00017,31.45787]
[1778866473397,29.35,79410.13,0.0,0.49034,0.00017,31.45613]
[1778866474052,29.35,79410.66,0.0,0.49043,0.00017,31.45651]
[1778866474380,29.35,79406.26,0.0,0.48967,0.00017,31.45327]
[1778866478345,29.35,79399.18,0.0,0.48845,0.00017,31.44783]
[1778866482339,29.35,79406.82,0.0,0.48976,0.00017,31.45369]
[1778866482826,29.35,79406.82,0.0,0.48976,0.00017,31.45369]
[1778866483408,29.35,79406.99,0.0,0.48979,0.00017,31.45381]
[1778866488408,29.34,79407.28,0.0,0.48984,0.00017,31.45402]
[1778866488669,29.34,79405.41,0.0,0.48952,0.00017,31.45262]
[1778866489396,29.34,79405.4,0.0,0.48951,0.00017,31.45261]
[1778866490853,29.34,79405.18,0.0,0.48947,0.00017,31.45245]
[1778866491056,29.34,79405.18,0.0,0.48947,0.00017,31.45245]
[1778866491400,29.34,79404.93,0.0,0.48943,0.00017,31.45225]
[1778866491605,29.34,79404.93,0.0,0.48943,0.00017,31.45225]
[1778866492253,29.34,79404.93,0.0,0.48943,0.00017,31.45225]
[1778866497292,29.33,79404.87,0.0,0.48942,0.00017,31.45221]
[1778866502328,29.33,79408.29,0.0,0.49001,0.00017,31.45476]
[1778866504243,29.33,79412.33,0.0,0.4907,0.00017,31.45768]
[1778866504297,29.33,79412.33,0.0,0.4907,0.00017,31.45768]
[1778866504367,29.33,79413.43,0.0,0.49089,0.00017,31.45846]
[1778866505373,29.33,79420.26,0.0,0.49207,0.00017,31.46315]
[1778866508375,29.33,79422.0,0.0,0.49237,0.00017,31.4643]
[1778866508738,29.33,79422.0,0.0,0.49237,0.00017,31.4643]
[1778866509403,29.33,79418.98,0.0,0.49185,0.00017,31.46229]
[1778866514433,29.32,79413.57,0.0,0.49091,0.00017,31.45855]
[1778866514696,29.32,79413.57,0.0,0.49091,0.00017,31.45855]
[1778866517474,29.32,79421.27,0.0,0.49224,0.00017,31.46382]
[1778866522489,29.32,79420.34,0.0,0.49208,0.00017,31.4632]
[1778866524144,29.32,79419.96,0.0,0.49201,0.00017,31.46294]
[1778866524183,29.32,79419.96,0.0,0.49201,0.00017,31.46294]
[1778866524349,29.32,79422.23,0.0,0.4924,0.00017,31.46444]
[1778866525947,29.32,79422.23,0.0,0.4924,0.00017,31.46444]
[1778866526417,29.32,79423.42,0.0,0.49261,0.00017,31.46522]
[1778866528024,29.32,79422.31,0.0,0.49241,0.00017,31.46449]
[1778866528068,29.32,79422.31,0.0,0.49241,0.00017,31.46449]
[1778866528169,29.32,79421.46,0.0,0.49227,0.00017,31.46393]
[1778866530089,29.32,79416.26,0.0,0.49137,0.00017,31.46042]
[1778866530176,29.32,79416.17,0.0,0.49135,0.00017,31.46036]
[1778866533766,29.31,79415.57,0.0,0.49125,0.00017,31.45691]
[1778866533776,29.31,79415.57,0.0,0.49125,0.00017,31.45691]
[1778866533804,29.31,79416.38,0.0,0.49139,0.00017,31.45747]
[1778866538889,29.31,79419.6,0.0,0.49194,0.00017,31.45965]
[1778866542337,29.31,79421.4,0.0,0.49225,0.00017,31.46085]
[1778866542372,29.31,79421.08,0.0,0.49219,0.00017,31.46064]
[1778866547653,29.31,79422.58,0.0,0.49245,0.00017,31.46162]
[1778866548837,29.31,79422.58,0.0,0.49245,0.00017,31.46162]
[1778866549311,29.31,79415.59,0.0,0.49124,0.00017,31.45691]
[1778866551680,29.3,79408.81,0.0,0.49007,0.00017,31.45206]
[1778866557722,29.3,79408.27,0.0,0.48998,0.00017,31.45166]
[1778866562757,29.3,79407.61,0.0,0.48986,0.00017,31.45117]
[1778866567793,29.3,79406.9,0.0,0.48974,0.00017,31.45064]
[1778866572827,29.3,79406.54,0.0,0.48968,0.00017,31.45037]
[1778866573834,29.3,79398.48,0.0,0.48829,0.00017,31.44415]
[1778866575848,29.3,79396.85,0.0,0.48801,0.00017,31.44285]
[1778866576856,29.3,79390.03,0.0,0.48683,0.00017,31.43722]
[1778866578352,29.3,79390.03,0.0,0.48683,0.00017,31.43722]
[1778866578354,29.3,79390.03,0.0,0.48683,0.00017,31.43722]
[1778866578435,29.3,79388.45,0.0,0.48656,0.00017,31.43587]
[1778866580501,29.3,79380.09,0.0,0.48511,0.00017,31.42851]
[1778866585508,29.3,79380.98,0.0,0.48526,0.00017,31.42932]
[1778866588948,29.3,79385.75,0.0,0.48609,0.00017,31.43354]
[1778866589489,29.3,79385.47,0.0,0.48604,0.00017,31.43329]
[1778866594504,29.3,79384.73,0.0,0.48591,0.00017,31.42961]
[1778866597725,29.3,79383.67,0.0,0.48573,0.00017,31.42867]
[1778866598198,29.3,79383.67,0.0,0.48573,0.00017,31.42867]
[1778866598428,29.3,79392.99,0.0,0.48733,0.00017,31.43665]
[1778866601463,29.3,79394.82,0.0,0.48765,0.00017,31.43815]
[1778866604476,29.3,79403.15,0.0,0.48909,0.00017,31.44476]
[1778866609520,29.3,79407.72,0.0,0.48988,0.00017,31.44821]
[1778866614527,29.3,79409.41,0.0,0.49017,0.00017,31.44945]
[1778866616099,29.3,79414.57,0.0,0.49106,0.00017,31.45315]
[1778866616151,29.3,79414.57,0.0,0.49106,0.00017,31.45315]
[1778866616525,29.3,79414.31,0.0,0.49101,0.00017,31.45297]
[1778866618319,29.3,79414.63,0.0,0.49107,0.00017,31.45319]
[1778866618328,29.3,79414.63,0.0,0.49107,0.00017,31.45319]
[1778866618429,29.3,79418.82,0.0,0.49179,0.00017,31.45607]
[1778866620086,29.29,79417.29,0.0,0.49153,0.00017,31.45503]
[1778866621585,29.29,79407.78,0.0,0.48989,0.00017,31.44825]
[1778866626295,29.29,79409.26,0.0,0.49014,0.00017,31.44934]
[1778866626395,29.29,79410.1,0.0,0.49029,0.00017,31.44995]
[1778866628409,29.29,79410.1,0.0,0.49028,0.00017,31.44995]
[1778866628505,29.29,79409.58,0.0,0.49019,0.00017,31.44957]
[1778866629521,29.29,79403.02,0.0,0.48906,0.00017,31.44465]
[1778866632249,29.29,79399.45,0.0,0.48844,0.00017,31.44186]
[1778866637284,29.29,79399.01,0.0,0.48837,0.00017,31.44151]
[1778866641470,29.29,79399.77,0.0,0.4885,0.00017,31.44212]
[1778866641477,29.29,79399.77,0.0,0.4885,0.00017,31.44212]
[1778866641516,29.29,79397.44,0.0,0.4881,0.00017,31.44026]
[1778866645506,29.29,79404.29,0.0,0.48928,0.00017,31.44562]
[1778866650531,29.29,79404.49,0.0,0.48931,0.00017,31.44577]
[1778866655537,29.29,79404.92,0.0,0.48939,0.00017,31.44306]
[1778866660554,29.29,79406.42,0.0,0.48965,0.00017,31.44419]
[1778866665554,29.29,79407.57,0.0,0.48984,0.00017,31.44504]
[1778866667585,29.29,79399.95,0.0,0.48853,0.00017,31.43921]
[1778866672612,29.29,79399.56,0.0,0.48846,0.00017,31.43891]
[1778866675524,29.29,79400.63,0.0,0.48864,0.00017,31.43975]
[1778866675612,29.29,79399.34,0.0,0.48842,0.00017,31.43873]
[1778866680626,29.29,79399.33,0.0,0.48842,0.00017,31.43873]
[1778866685654,29.29,79400.82,0.0,0.48868,0.00017,31.4399]
[1778866686540,29.29,79400.82,0.0,0.48868,0.00017,31.4399]
[1778866686635,29.29,79400.94,0.0,0.4887,0.00017,31.43999]
[1778866689652,29.29,79390.84,0.0,0.48695,0.00017,31.43179]
[1778866692660,29.29,79387.92,0.0,0.48645,0.00017,31.42932]
[1778866695508,29.29,79386.77,0.0,0.48625,0.00017,31.42833]
[1778866695606,29.29,79386.77,0.0,0.48625,0.00017,31.42833]
[1778866695612,29.29,79386.77,0.0,0.48625,0.00017,31.42833]
[1778866695591,29.29,79386.77,0.0,0.48625,0.00017,31.42833]
[1778866696572,29.29,79377.46,0.0,0.48464,0.00017,31.42002]
[1778866697218,29.29,79377.46,0.0,0.48464,0.00017,31.42002]
[1778866697593,29.29,79367.89,0.0,0.48299,0.00017,31.41094]
[1778866698259,29.29,79356.93,0.0,0.4811,0.00017,31.39989]
[1778866699174,29.29,79356.93,0.0,0.4811,0.00017,31.39989]
[1778866699644,29.29,79344.93,0.0,0.47903,0.00017,31.38698]
[1778866700655,29.29,79339.11,0.0,0.47802,0.00017,31.38041]
[1778866701225,29.29,79339.11,0.0,0.47802,0.00017,31.38041]
[1778866701277,29.29,79339.11,0.0,0.47802,0.00017,31.38041]
[1778866701401,29.29,79339.11,0.0,0.47802,0.00017,31.38041]
[1778866701438,29.29,79339.11,0.0,0.47802,0.00017,31.38041]
[1778866701446,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866701681,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866701721,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866701895,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866701911,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866702379,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866702411,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866702600,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866702618,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866702623,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866702647,29.29,79339.5,0.0,0.47809,0.00017,31.38085]
[1778866702453,29.29,79339.4,0.0,0.47807,0.00017,31.38074]
[1778866703625,29.29,79339.4,0.0,0.47807,0.00017,31.38074]
[1778866702899,29.29,79338.62,0.0,0.47793,0.00017,31.37984]
[1778866706032,29.28,79337.41,0.0,0.47772,0.00017,31.37844]
[1778866707388,29.28,79337.31,0.0,0.4777,0.00017,31.37832]
[1778866707396,29.28,79337.31,0.0,0.4777,0.00017,31.37832]
[1778866707575,29.28,79340.01,0.0,0.47817,0.00017,31.38142]
[1778866710288,29.28,79346.08,0.0,0.47922,0.00017,31.38822]
[1778866710360,29.28,79346.08,0.0,0.47922,0.00017,31.38822]
[1778866710369,29.28,79346.08,0.0,0.47922,0.00017,31.38822]
[1778866710466,29.28,79346.08,0.0,0.47922,0.00017,31.38822]
[1778866710501,29.28,79353.4,0.0,0.48048,0.00017,31.39615]
[1778866711805,29.28,79361.42,0.0,0.48186,0.00017,31.40144]
[1778866713638,29.28,79361.42,0.0,0.48186,0.00017,31.40144]
[1778866713671,29.28,79363.58,0.0,0.48224,0.00017,31.40361]
[1778866719469,29.27,79366.86,0.0,0.4828,0.00017,31.40685]
[1778866719504,29.27,79366.86,0.0,0.4828,0.00017,31.40685]
[1778866719743,29.27,79366.09,0.0,0.48266,0.00017,31.40608]
[1778866719954,29.27,79365.1,0.0,0.48249,0.00017,31.4051]
[1778866722156,29.27,79365.1,0.0,0.48249,0.00017,31.40509]
[1778866722166,29.27,79365.1,0.0,0.48249,0.00017,31.40509]
[1778866722540,29.27,79364.91,0.0,0.48245,0.00017,31.4049]
[1778866729086,29.27,79364.79,0.0,0.48243,0.00017,31.40477]
[1778866734967,29.25,79363.6,0.0,0.48221,0.00017,31.40353]
[1778866738964,29.25,79365.31,0.0,0.4825,0.00017,31.40522]
[1778866738974,29.25,79365.31,0.0,0.4825,0.00017,31.40522]
[1778866739595,29.25,79365.31,0.0,0.4825,0.00017,31.40522]
[1778866739639,29.24,79365.4,0.0,0.48251,0.00017,31.4053]
[1778866742016,29.24,79374.63,0.0,0.48411,0.00017,31.41421]
[1778866747051,29.24,79375.44,0.0,0.48424,0.00017,31.41496]
[1778866748917,29.24,79375.37,0.0,0.48423,0.00017,31.41489]
[1778866748981,29.24,79375.37,0.0,0.48423,0.00017,31.41489]
[1778866749112,29.24,79375.37,0.0,0.48423,0.00017,31.41489]
[1778866749139,29.24,79375.37,0.0,0.48423,0.00017,31.41489]
[1778866749343,29.24,79380.91,0.0,0.48519,0.00017,31.41998]
[1778866749795,29.24,79380.91,0.0,0.48519,0.00017,31.41998]
[1778866750203,29.24,79380.91,0.0,0.48519,0.00017,31.41998]
[1778866750236,29.24,79380.91,0.0,0.48519,0.00017,31.41998]
[1778866750251,29.24,79380.91,0.0,0.48519,0.00017,31.41998]
[1778866750720,29.24,79405.84,0.0,0.4895,0.00017,31.44063]
[1778866750807,29.24,79405.84,0.0,0.4895,0.00017,31.44063]
[1778866750819,29.24,79405.84,0.0,0.4895,0.00017,31.44063]
[1778866750932,29.24,79405.84,0.0,0.4895,0.00017,31.44063]
[1778866751294,29.24,79405.84,0.0,0.4895,0.00017,31.44063]
[1778866751353,29.24,79405.84,0.0,0.4895,0.00017,31.44063]
[1778866751428,29.24,79405.84,0.0,0.4895,0.00017,31.44063]
[1778866751477,29.24,79405.84,0.0,0.4895,0.00017,31.44063]
[1778866751638,29.24,79405.84,0.0,0.4895,0.00017,31.44063]
[1778866751698,29.24,79420.97,0.0,0.49212,0.00017,31.45138]
[1778866751865,29.24,79420.97,0.0,0.49212,0.00017,31.45138]
[1778866752071,29.24,79420.97,0.0,0.49212,0.00017,31.45138]
[1778866752129,29.24,79420.97,0.0,0.49212,0.00017,31.45138]
[1778866752285,29.24,79420.97,0.0,0.49212,0.00017,31.45138]
[1778866752318,29.24,79420.97,0.0,0.49212,0.00017,31.45138]
[1778866752516,29.24,79420.97,0.0,0.49212,0.00017,31.45138]
[1778866752548,29.24,79420.97,0.0,0.49212,0.00017,31.45138]
[1778866752568,29.24,79420.97,0.0,0.49212,0.00017,31.45138]
[1778866752615,29.24,79417.4,0.0,0.4915,0.00017,31.44896]
[1778866752772,29.24,79417.4,0.0,0.4915,0.00017,31.44896]
[1778866752779,29.24,79417.4,0.0,0.4915,0.00017,31.44896]
[1778866752847,29.24,79417.4,0.0,0.4915,0.00017,31.44896]
[1778866753039,29.24,79417.4,0.0,0.4915,0.00017,31.44896]
[1778866753093,29.24,79417.4,0.0,0.4915,0.00017,31.44896]
[1778866753700,29.24,79417.75,0.0,0.49156,0.00017,31.4492]
[1778866753842,29.24,79417.75,0.0,0.49156,0.00017,31.4492]
[1778866753896,29.24,79417.75,0.0,0.49156,0.00017,31.4492]
[1778866753913,29.24,79417.75,0.0,0.49156,0.00017,31.4492]
[1778866754716,29.24,79417.75,0.0,0.49156,0.00017,31.4492]
[1778866754729,29.24,79417.75,0.0,0.49156,0.00017,31.4492]
[1778866754718,29.24,79416.4,0.0,0.49133,0.00017,31.44827]
[1778866754859,29.24,79416.4,0.0,0.49133,0.00017,31.44827]
[1778866755719,29.23,79415.03,0.0,0.49109,0.00017,31.44732]
[1778866757718,29.23,79422.44,0.0,0.49237,0.00017,31.45235]
[1778866760314,29.23,79423.06,0.0,0.49248,0.00017,31.45275]
[1778866760346,29.23,79423.06,0.0,0.49248,0.00017,31.45275]
[1778866760414,29.23,79422.32,0.0,0.49235,0.00017,31.45227]
[1778866764723,29.23,79422.86,0.0,0.49245,0.00017,31.45262]
[1778866764775,29.23,79422.58,0.0,0.4924,0.00017,31.45244]
[1778866765098,29.23,79422.58,0.0,0.4924,0.00017,31.45244]
[1778866765179,29.23,79423.9,0.0,0.49262,0.00017,31.4533]
[1778866766891,29.23,79426.01,0.0,0.49299,0.00017,31.45465]
[1778866766902,29.23,79426.01,0.0,0.49299,0.00017,31.45465]
[1778866767194,29.23,79428.04,0.0,0.49334,0.00017,31.45593]
[1778866772230,29.23,79429.33,0.0,0.49356,0.00017,31.45369]
[1778866777368,29.23,79429.58,0.0,0.4936,0.00017,31.45384]
[1778866783305,29.23,79430.7,0.0,0.4938,0.00017,31.45453]
[1778866788341,29.23,79423.66,0.0,0.49258,0.00017,31.4501]
[1778866793376,29.22,79420.19,0.0,0.49198,0.00017,31.4478]
[1778866798415,29.22,79426.76,0.0,0.49311,0.00017,31.45208]
[1778866803449,29.22,79427.95,0.0,0.49332,0.00017,31.45283]
[1778866808485,29.22,79430.75,0.0,0.4938,0.00017,31.45455]
[1778866813520,29.22,79432.46,0.0,0.4941,0.00017,31.45558]
[1778866818555,29.22,79430.43,0.0,0.49374,0.00017,31.45435]
[1778866823590,29.21,79430.82,0.0,0.49381,0.00017,31.45459]
[1778866828625,29.21,79431.14,0.0,0.49386,0.00017,31.45478]
[1778866833640,29.21,79432.76,0.0,0.49414,0.00017,31.45272]
[1778866839013,29.21,79430.59,0.0,0.49377,0.00017,31.45141]
[1778866842725,29.21,79414.99,0.0,0.49106,0.00017,31.44118]
[1778866844351,29.21,79421.17,0.0,0.49213,0.00017,31.4454]
[1778866844782,29.21,79419.67,0.0,0.49187,0.00017,31.4444]
[1778866847406,29.21,79413.32,0.0,0.49077,0.00017,31.44]
[1778866847760,29.21,79411.19,0.0,0.4904,0.00017,31.43847]
[1778866849641,29.21,79405.62,0.0,0.48944,0.00017,31.43434]
[1778866849656,29.21,79405.62,0.0,0.48944,0.00017,31.43434]
[1778866849776,29.21,79409.06,0.0,0.49004,0.00017,31.43691]
[1778866854811,29.21,79409.38,0.0,0.49009,0.00017,31.43715]
[1778866858839,29.21,79402.62,0.0,0.48892,0.00017,31.43205]
[1778866863873,29.21,79405.93,0.0,0.48949,0.00017,31.43458]
[1778866868910,29.21,79408.62,0.0,0.48996,0.00017,31.43659]
[1778866873946,29.21,79408.72,0.0,0.48998,0.00017,31.43667]
[1778866878981,29.21,79408.65,0.0,0.48997,0.00017,31.43661]
[1778866884022,29.21,79405.58,0.0,0.48943,0.00017,31.43432]
[1778866885328,29.21,79405.58,0.0,0.48943,0.00017,31.43432]
[1778866885338,29.21,79405.58,0.0,0.48943,0.00017,31.43432]
[1778866885728,29.21,79401.11,0.0,0.48866,0.00017,31.43087]
[1778866891349,29.2,79403.3,0.0,0.48903,0.00017,31.42952]
[1778866896137,29.2,79402.78,0.0,0.48894,0.00017,31.42912]
[1778866896411,29.2,79403.75,0.0,0.48911,0.00017,31.42987]
[1778866896942,29.2,79403.75,0.0,0.48911,0.00017,31.42987]
[1778866897022,29.2,79403.75,0.0,0.48911,0.00017,31.42987]
[1778866897657,29.2,79403.75,0.0,0.48911,0.00017,31.42987]
[1778866898908,29.2,79393.33,0.0,0.4873,0.00017,31.42154]
[1778866901911,29.2,79388.71,0.0,0.4865,0.00017,31.41764]
[1778866906835,29.2,79384.86,0.0,0.48584,0.00017,31.41429]
[1778866906899,29.2,79376.1,0.0,0.48432,0.00017,31.40635]
[1778866907131,29.2,79376.1,0.0,0.48432,0.00017,31.40635]
[1778866907369,29.2,79376.1,0.0,0.48432,0.00017,31.40635]
[1778866907428,29.2,79376.1,0.0,0.48432,0.00017,31.40635]
[1778866907617,29.2,79376.1,0.0,0.48432,0.00017,31.40635]
[1778866907855,29.2,79376.1,0.0,0.48432,0.00017,31.40635]
[1778866907688,29.2,79362.05,0.0,0.48188,0.00017,31.39267]
[1778866907913,29.2,79362.05,0.0,0.48188,0.00017,31.39267]
[1778866908075,29.2,79362.05,0.0,0.48188,0.00017,31.39267]
[1778866908134,29.2,79362.05,0.0,0.48188,0.00017,31.39267]
[1778866908288,29.2,79362.05,0.0,0.48188,0.00017,31.39267]
[1778866908339,29.2,79362.05,0.0,0.48188,0.00017,31.39267]
[1778866908529,29.2,79362.05,0.0,0.48188,0.00017,31.39267]
[1778866908578,29.2,79362.05,0.0,0.48188,0.00017,31.39267]
[1778866908591,29.2,79362.05,0.0,0.48188,0.00017,31.39267]
[1778866908738,29.2,79361.03,0.0,0.48171,0.00017,31.39163]
[1778866909192,29.2,79361.03,0.0,0.48171,0.00017,31.39163]
[1778866912411,29.2,79358.79,0.0,0.48132,0.00017,31.38933]
[1778866912449,29.2,79358.79,0.0,0.48132,0.00017,31.38933]
[1778866912475,29.2,79358.79,0.0,0.48132,0.00017,31.38933]
[1778866912739,29.2,79358.18,0.0,0.48122,0.00017,31.3887]
[1778866915464,29.2,79357.32,0.0,0.48107,0.00017,31.3878]
[1778866915470,29.2,79357.32,0.0,0.48107,0.00017,31.3878]
[1778866915865,29.2,79359.98,0.0,0.48153,0.00017,31.39056]
[1778866920887,29.2,79363.26,0.0,0.4821,0.00017,31.3939]
[1778866924881,29.21,79350.61,0.0,0.47991,0.00017,31.38068]
[1778866926291,29.21,79348.95,0.0,0.47962,0.00017,31.37887]
[1778866926297,29.21,79348.95,0.0,0.47962,0.00017,31.37887]
[1778866926893,29.21,79348.85,0.0,0.4796,0.00017,31.37876]
[1778866931906,29.21,79345.87,0.0,0.47908,0.00017,31.37547]
[1778866933971,29.2,79347.02,0.0,0.47928,0.00017,31.37674]
[1778866934807,29.2,79348.89,0.0,0.47961,0.00017,31.3788]
[1778866939820,29.2,79350.43,0.0,0.47987,0.00017,31.38047]
[1778866942219,29.2,79350.88,0.0,0.47995,0.00017,31.38096]
[1778866944552,29.2,79341.25,0.0,0.47828,0.00017,31.37027]
[1778866946959,29.2,79344.1,0.0,0.47877,0.00017,31.37348]
[1778866951988,29.2,79343.62,0.0,0.47868,0.00017,31.36989]
[1778866957015,29.2,79343.99,0.0,0.47875,0.00017,31.3703]
[1778866962037,29.2,79343.24,0.0,0.47861,0.00017,31.36944]
[1778866965991,29.19,79352.86,0.0,0.48028,0.00017,31.38001]
[1778866970878,29.19,79343.87,0.0,0.47872,0.00017,31.37015]
[1778866976665,29.19,79342.32,0.0,0.47845,0.00017,31.36839]
[1778866981700,29.19,79341.41,0.0,0.47829,0.00017,31.36735]
[1778866986737,29.19,79341.94,0.0,0.47838,0.00017,31.36794]
[1778866991771,29.19,79340.53,0.0,0.47814,0.00017,31.36633]
[1778866994280,29.19,79337.22,0.0,0.47756,0.00017,31.36251]
[1778866994291,29.19,79337.22,0.0,0.47756,0.00017,31.36251]
[1778866994922,29.19,79337.02,0.0,0.47753,0.00017,31.36228]
[1778866999825,29.19,79337.51,0.0,0.47761,0.00017,31.36284]
[1778866999984,29.18,79337.35,0.0,0.47758,0.00017,31.36265]
[1778867001877,29.18,79337.15,0.0,0.47755,0.00017,31.36241]
[1778867001884,29.18,79337.15,0.0,0.47755,0.00017,31.36241]
[1778867001895,29.18,79337.15,0.0,0.47755,0.00017,31.36241]
[1778867003931,29.18,79342.84,0.0,0.47853,0.00017,31.36893]
[1778867003939,29.18,79342.84,0.0,0.47853,0.00017,31.36893]
[1778867003954,29.18,79342.84,0.0,0.47853,0.00017,31.36893]
[1778867003961,29.18,79344.29,0.0,0.47878,0.00017,31.37056]
[1778867005983,29.18,79344.29,0.0,0.47878,0.00017,31.37056]
[1778867006877,29.18,79344.26,0.0,0.47878,0.00017,31.37053]
[1778867012156,29.18,79344.49,0.0,0.47881,0.00017,31.37078]
[1778867012189,29.18,79344.49,0.0,0.47881,0.00017,31.37078]
[1778867019817,29.18,79344.65,0.0,0.47884,0.00017,31.36791]
[1778867020383,29.18,79344.69,0.0,0.47884,0.00017,31.36795]
[1778867020417,29.18,79344.69,0.0,0.47884,0.00017,31.36795]
[1778867022437,29.18,79344.69,0.0,0.47884,0.00017,31.36795]
[1778867023002,29.18,79344.69,0.0,0.47884,0.00017,31.36795]
[1778867024502,29.18,79344.69,0.0,0.47884,0.00017,31.36795]
[1778867024510,29.18,79344.69,0.0,0.47884,0.00017,31.36795]
[1778867025011,29.18,79344.81,0.0,0.47886,0.00017,31.36808]
[1778867026687,29.18,79348.58,0.0,0.47952,0.00017,31.37226]
[1778867026716,29.18,79348.58,0.0,0.47952,0.00017,31.37226]
[1778867030043,29.18,79338.97,0.0,0.47785,0.00017,31.36144]
[1778867032628,29.18,79339.26,0.0,0.4779,0.00017,31.36177]
[1778867032984,29.18,79336.9,0.0,0.47749,0.00017,31.35903]
[1778867037984,29.17,79339.6,0.0,0.47796,0.00017,31.36215]
[1778867043022,29.17,79339.47,0.0,0.47793,0.00017,31.36199]
[1778867048070,29.17,79341.58,0.0,0.47829,0.00017,31.3644]
[1778867050071,29.17,79348.27,0.0,0.47945,0.00017,31.37188]
[1778867051531,29.17,79349.6,0.0,0.47968,0.00017,31.37333]
[1778867051630,29.17,79350.0,0.0,0.47975,0.00017,31.37377]
[1778867057232,29.17,79353.84,0.0,0.48042,0.00017,31.3779]
[1778867061592,29.17,79353.3,0.0,0.48032,0.00017,31.37732]
[1778867061634,29.17,79353.3,0.0,0.48032,0.00017,31.37732]
[1778867065720,29.17,79352.46,0.0,0.48018,0.00017,31.37642]
[1778867065772,29.17,79352.46,0.0,0.48018,0.00017,31.37642]
[1778867071330,29.16,79352.21,0.0,0.48013,0.00017,31.3731]
[1778867076365,29.16,79351.16,0.0,0.47995,0.00017,31.37196]
[1778867081401,29.16,79350.53,0.0,0.47983,0.00017,31.37127]
[1778867086435,29.16,79347.74,0.0,0.47935,0.00017,31.36821]
[1778867092752,29.16,79347.82,0.0,0.47936,0.00017,31.36828]
[1778867098519,29.15,79345.06,0.0,0.47888,0.00017,31.36521]
[1778867102817,29.15,79344.84,0.0,0.47884,0.00017,31.36495]
[1778867102856,29.15,79344.84,0.0,0.47884,0.00017,31.36495]
[1778867103100,29.15,79344.84,0.0,0.47884,0.00017,31.36495]
[1778867103196,29.15,79338.76,0.0,0.47778,0.00017,31.35803]
[1778867106269,29.15,79341.67,0.0,0.47829,0.00017,31.36137]
[1778867106317,29.15,79341.67,0.0,0.47829,0.00017,31.36137]
[1778867106485,29.15,79341.67,0.0,0.47829,0.00017,31.36137]
[1778867106523,29.15,79341.67,0.0,0.47829,0.00017,31.36137]
[1778867106951,29.15,79341.67,0.0,0.47829,0.00017,31.36137]
[1778867107006,29.15,79341.67,0.0,0.47829,0.00017,31.36137]
[1778867107961,29.15,79331.91,0.0,0.47659,0.00017,31.34996]
[1778867112052,29.15,79333.52,0.0,0.47687,0.00017,31.35188]
[1778867112118,29.15,79336.3,0.0,0.47735,0.00017,31.35516]
[1778867112908,29.15,79336.3,0.0,0.47735,0.00017,31.35516]
[1778867112938,29.15,79336.3,0.0,0.47735,0.00017,31.35516]
[1778867113342,29.15,79341.92,0.0,0.47833,0.00017,31.36165]
[1778867113356,29.15,79341.92,0.0,0.47833,0.00017,31.36165]
[1778867113472,29.15,79341.92,0.0,0.47833,0.00017,31.36165]
[1778867113604,29.15,79341.92,0.0,0.47833,0.00017,31.36165]
[1778867113672,29.15,79341.92,0.0,0.47833,0.00017,31.36165]
[1778867113865,29.15,79341.92,0.0,0.47833,0.00017,31.36165]
[1778867114063,29.15,79351.93,0.0,0.48007,0.00017,31.37275]
[1778867114183,29.15,79351.93,0.0,0.48007,0.00017,31.37275]
[1778867114201,29.15,79351.93,0.0,0.48007,0.00017,31.37275]
[1778867114394,29.15,79351.93,0.0,0.48007,0.00017,31.37275]
[1778867114434,29.15,79351.93,0.0,0.48007,0.00017,31.37275]
[1778867114594,29.15,79351.93,0.0,0.48007,0.00017,31.37275]
[1778867114644,29.15,79351.93,0.0,0.48007,0.00017,31.37275]
[1778867114662,29.15,79351.93,0.0,0.48007,0.00017,31.37275]
[1778867114948,29.15,79357.56,0.0,0.48104,0.00017,31.37872]
[1778867115202,29.15,79357.56,0.0,0.48104,0.00017,31.37872]
[1778867116107,29.15,79357.94,0.0,0.48111,0.00017,31.37912]
[1778867118459,29.15,79352.83,0.0,0.48022,0.00017,31.37371]
[1778867118511,29.15,79352.83,0.0,0.48022,0.00017,31.37371]
[1778867118660,29.15,79352.83,0.0,0.48022,0.00017,31.37371]
[1778867121349,29.15,79353.76,0.0,0.48038,0.00017,31.3747]
[1778867122048,29.15,79352.51,0.0,0.48017,0.00017,31.37336]
[1778867127083,29.15,79351.19,0.0,0.47994,0.00017,31.37193]
[1778867127524,29.15,79350.82,0.0,0.47987,0.00017,31.37153]
[1778867128039,29.15,79351.09,0.0,0.47992,0.00017,31.37182]
[1778867131087,29.15,79360.56,0.0,0.48156,0.00017,31.37878]
[1778867132042,29.15,79360.56,0.0,0.48156,0.00017,31.37878]
[1778867132124,29.15,79360.56,0.0,0.48156,0.00017,31.37878]
[1778867132108,29.15,79362.6,0.0,0.48191,0.00017,31.38086]
[1778867134772,29.15,79364.55,0.0,0.48225,0.00017,31.38283]
[1778867139836,29.15,79363.76,0.0,0.48212,0.00017,31.38204]
[1778867139892,29.15,79363.76,0.0,0.48212,0.00017,31.38204]
[1778867139938,29.15,79363.76,0.0,0.48212,0.00017,31.38204]
[1778867144010,29.15,79356.46,0.0,0.48085,0.00017,31.37453]
[1778867149653,29.15,79353.24,0.0,0.48029,0.00017,31.37112]
[1778867154913,29.16,79354.54,0.0,0.48052,0.00017,31.37251]
[1778867159948,29.16,79351.94,0.0,0.48007,0.00017,31.36974]
[1778867164983,29.16,79354.2,0.0,0.48047,0.00017,31.37217]
[1778867170035,29.16,79359.6,0.0,0.48141,0.00017,31.37785]
[1778867175053,29.17,79354.19,0.0,0.48047,0.00017,31.37218]
[1778867180090,29.17,79353.26,0.0,0.48031,0.00017,31.3712]
[1778867185125,29.17,79350.39,0.0,0.47982,0.00017,31.36812]
[1778867190167,29.17,79348.67,0.0,0.47952,0.00017,31.36625]
[1778867195203,29.18,79347.71,0.0,0.47936,0.00017,31.36217]
[1778867200278,29.18,79341.49,0.0,0.47828,0.00017,31.35521]
[1778867200729,29.18,79334.41,0.0,0.47705,0.00017,31.347]
[1778867203525,29.18,79329.62,0.0,0.47622,0.00017,31.34128]
[1778867209802,29.18,79332.03,0.0,0.47664,0.00017,31.34418]
[1778867213595,29.18,79340.75,0.0,0.47815,0.00017,31.35437]
[1778867219372,29.18,79336.26,0.0,0.47737,0.00017,31.34918]
[1778867224407,29.18,79336.11,0.0,0.47735,0.00017,31.349]
[1778867229443,29.18,79337.46,0.0,0.47758,0.00017,31.35057]
[1778867230539,29.18,79337.46,0.0,0.47758,0.00017,31.35057]
[1778867230543,29.18,79337.46,0.0,0.47758,0.00017,31.35057]
[1778867232301,29.18,79329.27,0.0,0.47616,0.00017,31.34084]
[1778867232566,29.18,79329.27,0.0,0.47616,0.00017,31.34084]
[1778867232592,29.18,79329.27,0.0,0.47616,0.00017,31.34084]
[1778867232594,29.18,79329.27,0.0,0.47616,0.00017,31.34084]
[1778867233135,29.18,79328.46,0.0,0.47602,0.00017,31.33986]
[1778867238156,29.18,79328.35,0.0,0.476,0.00017,31.33972]
[1778867240978,29.18,79320.55,0.0,0.47464,0.00017,31.33004]
[1778867245994,29.18,79323.06,0.0,0.47508,0.00017,31.3332]
[1778867250228,29.18,79330.97,0.0,0.47645,0.00017,31.34289]
[1778867252804,29.18,79331.24,0.0,0.4765,0.00017,31.34017]
[1778867252815,29.18,79331.24,0.0,0.4765,0.00017,31.34017]
[1778867252838,29.18,79331.24,0.0,0.4765,0.00017,31.34017]
[1778867252969,29.18,79331.24,0.0,0.4765,0.00017,31.34017]
[1778867253000,29.18,79331.24,0.0,0.4765,0.00017,31.34017]
[1778867253230,29.18,79331.24,0.0,0.4765,0.00017,31.34017]
[1778867253252,29.18,79331.24,0.0,0.4765,0.00017,31.34017]
[1778867253265,29.18,79332.42,0.0,0.4767,0.00017,31.34158]
[1778867254074,29.18,79339.72,0.0,0.47797,0.00017,31.35013]
[1778867255322,29.18,79339.72,0.0,0.47797,0.00017,31.35013]
[1778867255352,29.18,79339.72,0.0,0.47797,0.00017,31.35013]
[1778867258976,29.18,79342.99,0.0,0.47853,0.00017,31.35385]
[1778867258987,29.18,79342.99,0.0,0.47853,0.00017,31.35385]
[1778867259094,29.18,79344.83,0.0,0.47885,0.00017,31.35592]
[1778867261667,29.18,79352.16,0.0,0.48012,0.00017,31.36396]
[1778867266469,29.17,79352.25,0.0,0.48014,0.00017,31.36405]
[1778867266702,29.17,79352.7,0.0,0.48022,0.00017,31.36454]
[1778867271737,29.17,79354.86,0.0,0.48059,0.00017,31.36683]
[1778867273848,29.17,79354.65,0.0,0.48055,0.00017,31.36661]
[1778867274184,29.17,79353.89,0.0,0.48042,0.00017,31.3658]
[1778867277883,29.17,79353.15,0.0,0.48029,0.00017,31.36501]
[1778867277895,29.17,79353.15,0.0,0.48029,0.00017,31.36501]
[1778867278208,29.17,79357.31,0.0,0.48101,0.00017,31.36941]
[1778867283258,29.17,79356.57,0.0,0.48088,0.00017,31.36863]
[1778867288335,29.17,79354.11,0.0,0.48046,0.00017,31.36603]
[1778867293346,29.17,79353.73,0.0,0.48039,0.00017,31.36563]
[1778867296231,29.17,79347.06,0.0,0.47923,0.00017,31.35838]
[1778867299218,29.17,79342.15,0.0,0.47838,0.00017,31.35287]
[1778867304222,29.17,79344.28,0.0,0.47875,0.00017,31.35527]
[1778867308874,29.17,79340.26,0.0,0.47805,0.00017,31.3507]
[1778867309268,29.17,79338.96,0.0,0.47782,0.00017,31.3492]
[1778867313767,29.17,79337.12,0.0,0.4775,0.00017,31.34402]
[1778867313778,29.17,79337.12,0.0,0.4775,0.00017,31.34402]
[1778867314305,29.17,79336.42,0.0,0.47738,0.00017,31.3432]
[1778867319325,29.16,79337.58,0.0,0.47758,0.00017,31.34454]
[1778867324380,29.16,79339.25,0.0,0.47787,0.00017,31.34647]
[1778867328233,29.16,79329.79,0.0,0.47622,0.00017,31.3353]
[1778867331340,29.16,79328.62,0.0,0.47602,0.00017,31.33388]
[1778867336393,29.16,79327.66,0.0,0.47586,0.00017,31.33271]
[1778867341417,29.17,79327.45,0.0,0.47582,0.00017,31.33246]
[1778867345359,29.17,79334.5,0.0,0.47705,0.00017,31.34094]
[1778867350374,29.17,79337.52,0.0,0.47757,0.00017,31.34448]
[1778867352429,29.17,79338.05,0.0,0.47766,0.00017,31.3451]
[1778867352471,29.17,79338.05,0.0,0.47766,0.00017,31.3451]
[1778867352482,29.17,79338.05,0.0,0.47766,0.00017,31.3451]
[1778867353305,29.17,79338.86,0.0,0.4778,0.00017,31.34603]
[1778867354155,29.17,79338.86,0.0,0.4778,0.00017,31.34603]
[1778867354313,29.17,79345.91,0.0,0.47903,0.00017,31.35403]
[1778867359348,29.16,79349.76,0.0,0.47969,0.00017,31.35827]
[1778867364673,29.16,79352.74,0.0,0.48021,0.00017,31.36149]
[1778867369020,29.16,79355.28,0.0,0.48065,0.00017,31.36419]
[1778867369112,29.16,79355.28,0.0,0.48065,0.00017,31.36419]
[1778867369148,29.16,79355.28,0.0,0.48065,0.00017,31.36419]
[1778867369220,29.16,79355.28,0.0,0.48065,0.00017,31.36419]
[1778867370991,29.16,79356.96,0.0,0.48094,0.00017,31.36596]
[1778867371301,29.16,79359.59,0.0,0.48139,0.00017,31.36565]
[1778867374744,29.16,79358.69,0.0,0.48124,0.00017,31.36472]
[1778867375312,29.16,79358.27,0.0,0.48116,0.00017,31.36428]
[1778867377762,29.16,79357.39,0.0,0.48101,0.00017,31.36336]
[1778867377780,29.16,79357.39,0.0,0.48101,0.00017,31.36336]
[1778867378859,29.16,79357.39,0.0,0.48101,0.00017,31.36336]
[1778867379304,29.16,79357.39,0.0,0.48101,0.00017,31.36336]
[1778867379762,29.16,79357.39,0.0,0.48101,0.00017,31.36336]
[1778867379768,29.16,79357.39,0.0,0.48101,0.00017,31.36336]
[1778867380370,29.16,79357.39,0.0,0.48101,0.00017,31.36336]
[1778867385373,29.16,79357.39,0.0,0.48101,0.00017,31.36336]
[1778867390406,29.16,79352.48,0.0,0.48015,0.00017,31.35814]
[1778867395447,29.16,79356.92,0.0,0.48092,0.00017,31.36285]
[1778867400453,29.16,79360.86,0.0,0.48161,0.00017,31.36694]
[1778867402084,29.16,79360.96,0.0,0.48162,0.00017,31.36704]
[1778867402331,29.16,79360.64,0.0,0.48157,0.00017,31.36671]
[1778867405618,29.16,79364.31,0.0,0.48221,0.00017,31.37045]
[1778867406408,29.16,79359.9,0.0,0.48144,0.00017,31.36596]
[1778867408020,29.16,79358.33,0.0,0.48117,0.00017,31.36433]
[1778867408029,29.16,79358.33,0.0,0.48117,0.00017,31.36433]
[1778867408386,29.16,79357.97,0.0,0.48111,0.00017,31.36396]
[1778867413404,29.16,79356.11,0.0,0.48079,0.00017,31.36201]
[1778867414467,29.16,79362.94,0.0,0.48197,0.00017,31.36907]
[1778867417409,29.16,79365.1,0.0,0.48235,0.00017,31.37125]
[1778867422437,29.16,79365.14,0.0,0.48235,0.00017,31.37129]
[1778867422873,29.16,79364.89,0.0,0.48231,0.00017,31.37104]
[1778867422895,29.16,79364.89,0.0,0.48231,0.00017,31.37104]
[1778867422944,29.16,79364.89,0.0,0.48231,0.00017,31.37104]
[1778867423089,29.16,79364.89,0.0,0.48231,0.00017,31.37104]
[1778867423190,29.16,79365.13,0.0,0.48235,0.00017,31.37128]
[1778867424132,29.16,79365.13,0.0,0.48235,0.00017,31.37128]
[1778867424201,29.16,79373.62,0.0,0.48383,0.00017,31.37955]
[1778867424496,29.16,79373.62,0.0,0.48383,0.00017,31.37955]
[1778867425095,29.16,79375.04,0.0,0.48407,0.00017,31.38089]
[1778867425480,29.16,79375.04,0.0,0.48407,0.00017,31.38089]
[1778867425491,29.16,79375.04,0.0,0.48407,0.00017,31.38089]
[1778867426428,29.16,79377.93,0.0,0.48457,0.00017,31.38359]
[1778867431435,29.16,79383.5,0.0,0.48554,0.00017,31.38864]
[1778867431443,29.16,79383.5,0.0,0.48554,0.00017,31.38864]
[1778867431473,29.16,79384.2,0.0,0.48566,0.00017,31.38622]
[1778867432368,29.16,79384.2,0.0,0.48566,0.00017,31.38622]
[1778867432437,29.16,79379.79,0.0,0.48489,0.00017,31.38225]
[1778867435355,29.16,79374.61,0.0,0.48399,0.00017,31.37744]
[1778867438833,29.16,79373.41,0.0,0.48378,0.00017,31.3763]
[1778867439012,29.16,79372.82,0.0,0.48368,0.00017,31.37574]
[1778867440909,29.16,79371.32,0.0,0.48342,0.00017,31.3743]
[1778867440920,29.16,79371.32,0.0,0.48342,0.00017,31.3743]
[1778867441009,29.16,79372.32,0.0,0.4836,0.00017,31.37527]
[1778867446022,29.16,79374.19,0.0,0.48392,0.00017,31.37706]
[1778867451999,29.17,79375.47,0.0,0.48415,0.00017,31.37828]
[1778867457034,29.17,79376.56,0.0,0.48434,0.00017,31.37931]
[1778867462070,29.17,79378.82,0.0,0.48474,0.00017,31.38141]
[1778867465379,29.17,79385.48,0.0,0.4859,0.00017,31.38739]
[1778867468861,29.18,79389.43,0.0,0.48658,0.00017,31.39082]
[1778867469121,29.18,79389.43,0.0,0.48658,0.00017,31.39082]
[1778867471134,29.18,79396.91,0.0,0.48788,0.00017,31.39705]
[1778867472458,29.18,79396.91,0.0,0.48788,0.00017,31.39705]
[1778867473525,29.17,79390.87,0.0,0.48683,0.00017,31.39204]
[1778867474155,29.17,79388.16,0.0,0.48636,0.00017,31.38973]
[1778867479189,29.17,79388.43,0.0,0.48641,0.00017,31.38995]
[1778867479692,29.17,79388.43,0.0,0.48641,0.00017,31.38995]
[1778867480197,29.17,79389.83,0.0,0.48665,0.00017,31.39115]
[1778867481759,29.17,79390.71,0.0,0.4868,0.00017,31.3919]
[1778867482210,29.17,79390.71,0.0,0.4868,0.00017,31.3919]
[1778867485879,29.17,79391.85,0.0,0.48699,0.00017,31.39285]
[1778867486238,29.16,79392.07,0.0,0.48703,0.00017,31.39303]
[1778867489999,29.16,79393.35,0.0,0.48725,0.00017,31.39409]
[1778867490266,29.16,79393.95,0.0,0.48735,0.00017,31.39459]
[1778867495425,29.15,79395.04,0.0,0.48754,0.00017,31.39243]
[1778867497502,29.15,79386.75,0.0,0.48609,0.00017,31.3854]
[1778867501345,29.14,79382.21,0.0,0.4853,0.00017,31.38137]
[1778867507386,29.14,79381.25,0.0,0.48513,0.00017,31.38049]
[1778867512425,29.14,79380.84,0.0,0.48505,0.00017,31.38011]
[1778867517456,29.13,79378.89,0.0,0.48471,0.00017,31.37832]
[1778867518188,29.13,79378.89,0.0,0.48471,0.00017,31.37832]
[1778867518463,29.13,79378.21,0.0,0.48459,0.00017,31.37769]
[1778867519634,29.13,79373.83,0.0,0.48383,0.00017,31.37358]
[1778867520529,29.13,79373.82,0.0,0.48383,0.00017,31.37357]
[1778867525533,29.13,79370.57,0.0,0.48327,0.00017,31.37046]
[1778867526398,29.14,79370.48,0.0,0.48325,0.00017,31.37038]
[1778867526411,29.14,79370.48,0.0,0.48325,0.00017,31.37038]
[1778867526437,29.14,79370.48,0.0,0.48325,0.00017,31.37038]
[1778867526521,29.14,79369.01,0.0,0.483,0.00017,31.36895]
[1778867531554,29.14,79366.84,0.0,0.48262,0.00017,31.36682]
[1778867536818,29.14,79363.87,0.0,0.48211,0.00017,31.36386]
[1778867537540,29.14,79364.15,0.0,0.48216,0.00017,31.36414]
[1778867542481,29.14,79354.16,0.0,0.48042,0.00017,31.35379]
[1778867544530,29.14,79346.58,0.0,0.47911,0.00017,31.34554]
[1778867549551,29.14,79346.15,0.0,0.47903,0.00017,31.34506]
[1778867554567,29.14,79346.11,0.0,0.47902,0.00017,31.34197]
[1778867559581,29.14,79344.06,0.0,0.47866,0.00017,31.33966]
[1778867564591,29.14,79342.74,0.0,0.47843,0.00017,31.33817]
[1778867569629,29.14,79342.52,0.0,0.47839,0.00017,31.33791]
[1778867572490,29.14,79335.58,0.0,0.47719,0.00017,31.32989]
[1778867577531,29.14,79337.94,0.0,0.4776,0.00017,31.33265]
[1778867582580,29.14,79343.83,0.0,0.47862,0.00017,31.33941]
[1778867587614,29.14,79344.41,0.0,0.47873,0.00017,31.34006]
[1778867592667,29.14,79351.1,0.0,0.47989,0.00017,31.34745]
[1778867597143,29.14,79352.14,0.0,0.48007,0.00017,31.34857]
[1778867597183,29.14,79352.14,0.0,0.48007,0.00017,31.34857]
[1778867597347,29.14,79352.14,0.0,0.48007,0.00017,31.34857]
[1778867597394,29.14,79352.14,0.0,0.48007,0.00017,31.34857]
[1778867597533,29.14,79352.14,0.0,0.48007,0.00017,31.34857]
[1778867597491,29.14,79356.78,0.0,0.48087,0.00017,31.35351]
[1778867598608,29.14,79365.23,0.0,0.48234,0.00017,31.36218]
[1778867600588,29.14,79366.65,0.0,0.48259,0.00017,31.36359]
[1778867601492,29.14,79367.8,0.0,0.48279,0.00017,31.36473]
[1778867607949,29.14,79366.13,0.0,0.4825,0.00017,31.36308]
[1778867613123,29.14,79362.04,0.0,0.48179,0.00017,31.35592]
[1778867618158,29.15,79367.77,0.0,0.48279,0.00017,31.36168]
[1778867623194,29.15,79372.7,0.0,0.48365,0.00017,31.36647]
[1778867628230,29.15,79374.35,0.0,0.48394,0.00017,31.36805]
[1778867636579,29.16,79377.14,0.0,0.48443,0.00017,31.37068]
[1778867643600,29.16,79377.14,0.0,0.48443,0.00017,31.37068]
[1778867649491,29.16,79380.22,0.0,0.48497,0.00017,31.37353]
[1778867656931,29.16,79379.37,0.0,0.48481,0.00017,31.37273]
[1778867663475,29.15,79379.22,0.0,0.48478,0.00017,31.37257]
[1778867668509,29.14,79382.96,0.0,0.48542,0.00017,31.37595]
[1778867674551,29.14,79388.19,0.0,0.48632,0.00017,31.37749]
[1778867680597,29.13,79387.86,0.0,0.48626,0.00017,31.37718]
[1778867685629,29.12,79388.97,0.0,0.48645,0.00017,31.37813]
[1778867687145,29.12,79388.21,0.0,0.48631,0.00017,31.37747]
[1778867687649,29.12,79386.33,0.0,0.48599,0.00017,31.37583]
[1778867690091,29.12,79385.24,0.0,0.48579,0.00017,31.37486]
[1778867690125,29.12,79385.24,0.0,0.48579,0.00017,31.37486]
[1778867690612,29.11,79385.24,0.0,0.48579,0.00017,31.37486]
[1778867691263,29.11,79385.24,0.0,0.48579,0.00017,31.37486]
[1778867691672,29.11,79385.24,0.0,0.48579,0.00017,31.37486]
[1778867696687,29.11,79385.04,0.0,0.48575,0.00017,31.37467]
[1778867701733,29.1,79388.96,0.0,0.48643,0.00017,31.37808]
[1778867701755,29.1,79388.96,0.0,0.48643,0.00017,31.37808]
[1778867701759,29.1,79388.96,0.0,0.48643,0.00017,31.37808]
[1778867702641,29.1,79388.9,0.0,0.48642,0.00017,31.37802]
[1778867707652,29.1,79389.75,0.0,0.48656,0.00017,31.37875]
[1778867711724,29.1,79387.71,0.0,0.48621,0.00017,31.37698]
[1778867711761,29.1,79387.71,0.0,0.48621,0.00017,31.37698]
[1778867713770,29.09,79397.76,0.0,0.48795,0.00017,31.38541]
[1778867716776,29.09,79397.22,0.0,0.48786,0.00017,31.38497]
[1778867721805,29.09,79396.41,0.0,0.48772,0.00017,31.3843]
[1778867726856,29.09,79395.66,0.0,0.48758,0.00017,31.38369]
[1778867731885,29.09,79394.76,0.0,0.48742,0.00017,31.3799]
[1778867736956,29.09,79397.24,0.0,0.48785,0.00017,31.38193]
[1778867739469,29.09,79397.42,0.0,0.48789,0.00017,31.38207]
[1778867739502,29.09,79397.42,0.0,0.48789,0.00017,31.38207]
[1778867739547,29.08,79397.17,0.0,0.48784,0.00017,31.38187]
[1778867741468,29.08,79397.19,0.0,0.48784,0.00017,31.38188]
[1778867741683,29.08,79397.6,0.0,0.48792,0.00017,31.38221]
[1778867742196,29.08,79397.6,0.0,0.48792,0.00017,31.38221]
[1778867742746,29.08,79397.86,0.0,0.48796,0.00017,31.38242]
[1778867746904,29.08,79399.86,0.0,0.48831,0.00017,31.38403]
[1778867746916,29.08,79399.86,0.0,0.48831,0.00017,31.38403]
[1778867747678,29.08,79399.86,0.0,0.48831,0.00017,31.38403]
[1778867747753,29.08,79399.86,0.0,0.48831,0.00017,31.38403]
[1778867747696,29.08,79399.97,0.0,0.48833,0.00017,31.38412]
[1778867748494,29.08,79408.71,0.0,0.48985,0.00017,31.39085]
[1778867748980,29.08,79408.71,0.0,0.48985,0.00017,31.39085]
[1778867748989,29.08,79408.71,0.0,0.48985,0.00017,31.39085]
[1778867749661,29.08,79407.85,0.0,0.4897,0.00017,31.39021]
[1778867751042,29.08,79406.55,0.0,0.48947,0.00017,31.38923]
[1778867751049,29.08,79406.55,0.0,0.48947,0.00017,31.38923]
[1778867751110,29.08,79406.55,0.0,0.48947,0.00017,31.38923]
[1778867751202,29.08,79406.08,0.0,0.48939,0.00017,31.38887]
[1778867757427,29.08,79408.18,0.0,0.48976,0.00017,31.39046]
[1778867761300,29.09,79408.33,0.0,0.48979,0.00017,31.39057]
[1778867761583,29.09,79408.52,0.0,0.48982,0.00017,31.39071]
[1778867763166,29.09,79408.52,0.0,0.48982,0.00017,31.39071]
[1778867763205,29.09,79408.52,0.0,0.48982,0.00017,31.39071]
[1778867763424,29.09,79408.52,0.0,0.48982,0.00017,31.39071]
[1778867763616,29.09,79401.86,0.0,0.48866,0.00017,31.38562]
[1778867769149,29.08,79405.09,0.0,0.48922,0.00017,31.38812]
[1778867769280,29.08,79415.84,0.0,0.49109,0.00017,31.396]
[1778867771229,29.08,79420.7,0.0,0.49194,0.00017,31.39934]
[1778867772952,29.08,79416.34,0.0,0.49118,0.00017,31.39636]
[1778867772982,29.08,79416.34,0.0,0.49118,0.00017,31.39636]
[1778867773736,29.08,79420.34,0.0,0.49188,0.00017,31.3991]
[1778867777831,29.09,79419.47,0.0,0.49173,0.00017,31.39851]
[1778867777843,29.09,79419.47,0.0,0.49173,0.00017,31.39851]
[1778867777847,29.09,79419.47,0.0,0.49173,0.00017,31.39851]
[1778867779883,29.09,79424.49,0.0,0.4926,0.00017,31.40185]
[1778867780768,29.09,79427.29,0.0,0.49309,0.00017,31.40365]
[1778867784731,29.09,79428.81,0.0,0.49335,0.00017,31.4046]
[1778867784736,29.09,79428.81,0.0,0.49335,0.00017,31.4046]
[1778867784741,29.09,79426.84,0.0,0.49301,0.00017,31.40336]
[1778867784911,29.09,79426.84,0.0,0.49301,0.00017,31.40336]
[1778867784997,29.09,79426.84,0.0,0.49301,0.00017,31.40336]
[1778867785123,29.09,79426.84,0.0,0.49301,0.00017,31.40336]
[1778867785222,29.09,79426.84,0.0,0.49301,0.00017,31.40336]
[1778867785584,29.09,79440.63,0.0,0.49541,0.00017,31.41156]
[1778867785962,29.09,79440.63,0.0,0.49541,0.00017,31.41156]
[1778867786786,29.09,79447.84,0.0,0.49667,0.00017,31.41539]
[1778867787757,29.09,79451.02,0.0,0.49722,0.00017,31.41698]
[1778867788035,29.09,79451.02,0.0,0.49722,0.00017,31.41698]
[1778867788752,29.09,79451.02,0.0,0.49722,0.00017,31.41698]
[1778867788794,29.09,79451.02,0.0,0.49722,0.00017,31.41698]
[1778867788765,29.09,79454.19,0.0,0.49777,0.00017,31.41851]
[1778867788850,29.09,79454.19,0.0,0.49777,0.00017,31.41851]
[1778867789010,29.09,79454.19,0.0,0.49777,0.00017,31.41851]
[1778867789033,29.09,79454.19,0.0,0.49777,0.00017,31.41851]
[1778867789223,29.09,79454.19,0.0,0.49777,0.00017,31.41851]
[1778867789265,29.09,79454.19,0.0,0.49777,0.00017,31.41851]
[1778867789425,29.09,79454.19,0.0,0.49777,0.00017,31.41851]
[1778867789446,29.09,79454.19,0.0,0.49777,0.00017,31.41851]
[1778867789641,29.09,79454.19,0.0,0.49777,0.00017,31.41851]
[1778867789681,29.09,79454.19,0.0,0.49777,0.00017,31.41851]
[1778867789743,29.09,79456.8,0.0,0.49823,0.00017,31.41972]
[1778867789859,29.09,79456.8,0.0,0.49823,0.00017,31.41972]
[1778867789890,29.09,79456.8,0.0,0.49823,0.00017,31.41972]
[1778867790077,29.09,79456.8,0.0,0.49823,0.00017,31.41972]
[1778867790360,29.08,79456.8,0.0,0.49823,0.00017,31.41972]
[1778867792085,29.08,79457.39,0.0,0.49833,0.00017,31.41694]
[1778867792103,29.08,79457.39,0.0,0.49833,0.00017,31.41694]
[1778867792106,29.08,79457.39,0.0,0.49833,0.00017,31.41694]
[1778867792701,29.08,79447.66,0.0,0.49663,0.00017,31.41225]
[1778867795698,29.08,79439.42,0.0,0.4952,0.00017,31.40784]
[1778867795867,29.08,79439.42,0.0,0.4952,0.00017,31.40784]
[1778867795882,29.08,79439.42,0.0,0.4952,0.00017,31.40784]
[1778867796402,29.08,79439.42,0.0,0.4952,0.00017,31.40784]
[1778867801792,29.08,79436.71,0.0,0.49473,0.00017,31.4063]
[1778867802495,29.08,79436.31,0.0,0.49466,0.00017,31.40607]
[1778867802502,29.08,79436.31,0.0,0.49466,0.00017,31.40607]
[1778867802513,29.08,79436.31,0.0,0.49466,0.00017,31.40607]
[1778867802814,29.08,79432.81,0.0,0.49405,0.00017,31.40401]
[1778867807870,29.08,79436.84,0.0,0.49475,0.00017,31.40637]
[1778867808363,29.08,79436.84,0.0,0.49475,0.00017,31.40637]
[1778867808731,29.08,79437.22,0.0,0.49482,0.00017,31.40659]
[1778867813733,29.08,79435.25,0.0,0.49447,0.00017,31.40545]
[1778867817803,29.09,79427.15,0.0,0.49306,0.00017,31.40051]
[1778867822831,29.08,79422.71,0.0,0.49229,0.00017,31.39764]
[1778867826853,29.08,79415.91,0.0,0.4911,0.00017,31.39301]
[1778867828725,29.08,79415.7,0.0,0.49107,0.00017,31.39286]
[1778867828779,29.08,79415.55,0.0,0.49104,0.00017,31.39276]
[1778867834050,29.08,79414.99,0.0,0.49094,0.00017,31.39236]
[1778867840095,29.08,79411.96,0.0,0.49042,0.00017,31.3902]
[1778867840272,29.08,79411.96,0.0,0.49042,0.00017,31.3902]
[1778867840348,29.08,79411.96,0.0,0.49042,0.00017,31.3902]
[1778867840791,29.08,79402.58,0.0,0.48878,0.00017,31.38313]
[1778867842781,29.08,79394.83,0.0,0.48743,0.00017,31.3769]
[1778867843916,29.09,79393.83,0.0,0.48726,0.00017,31.37607]
[1778867843923,29.09,79393.83,0.0,0.48726,0.00017,31.37607]
[1778867844741,29.09,79393.83,0.0,0.48726,0.00017,31.37608]
[1778867846423,29.09,79394.61,0.0,0.48739,0.00017,31.37672]
[1778867846757,29.09,79393.73,0.0,0.48724,0.00017,31.37599]
[1778867848786,29.09,79387.35,0.0,0.48613,0.00017,31.37056]
[1778867848803,29.09,79387.35,0.0,0.48613,0.00017,31.37056]
[1778867849854,29.09,79387.54,0.0,0.48616,0.00017,31.37072]
[1778867854041,29.09,79388.55,0.0,0.48634,0.00017,31.36855]
[1778867854099,29.09,79388.55,0.0,0.48634,0.00017,31.36855]
[1778867854108,29.09,79388.55,0.0,0.48634,0.00017,31.36855]
[1778867854812,29.09,79386.33,0.0,0.48595,0.00017,31.36661]
[1778867856107,29.09,79380.73,0.0,0.48497,0.00017,31.3616]
[1778867856826,29.09,79379.12,0.0,0.48469,0.00017,31.36013]
[1778867857120,29.09,79379.12,0.0,0.48469,0.00017,31.36013]
[1778867857134,29.09,79379.12,0.0,0.48469,0.00017,31.36013]
[1778867857832,29.09,79379.21,0.0,0.48471,0.00017,31.36021]
[1778867862867,29.09,79377.6,0.0,0.48443,0.00017,31.35872]
[1778867868208,29.09,79379.84,0.0,0.48482,0.00017,31.36079]
[1778867872661,29.09,79389.61,0.0,0.48652,0.00017,31.36946]
[1778867877929,29.09,79390.97,0.0,0.48676,0.00017,31.37062]
[1778867884015,29.08,79393.77,0.0,0.48724,0.00017,31.37298]
[1778867889050,29.08,79393.59,0.0,0.48721,0.00017,31.37282]
[1778867894085,29.08,79389.68,0.0,0.48653,0.00017,31.36951]
[1778867899140,29.08,79391.46,0.0,0.48684,0.00017,31.37103]
[1778867905162,29.08,79393.17,0.0,0.48714,0.00017,31.37247]
[1778867910366,29.08,79394.35,0.0,0.48734,0.00017,31.37345]
[1778867914402,29.08,79401.67,0.0,0.48861,0.00017,31.37632]
[1778867917896,29.08,79401.97,0.0,0.48867,0.00017,31.37656]
[1778867917901,29.08,79401.97,0.0,0.48867,0.00017,31.37656]
[1778867918954,29.08,79406.14,0.0,0.48939,0.00017,31.37978]
[1778867923956,29.08,79405.28,0.0,0.48924,0.00017,31.37912]
[1778867923982,29.08,79405.04,0.0,0.4892,0.00017,31.37893]
[1778867923986,29.08,79405.04,0.0,0.4892,0.00017,31.37893]
[1778867924018,29.08,79405.04,0.0,0.4892,0.00017,31.37893]
[1778867924859,29.07,79405.01,0.0,0.48919,0.00017,31.37891]
[1778867931711,29.07,79404.94,0.0,0.48918,0.00017,31.37885]
[1778867937129,29.07,79404.95,0.0,0.48918,0.00017,31.37886]
[1778867942529,29.07,79404.91,0.0,0.48917,0.00017,31.37883]
[1778867942655,29.07,79415.45,0.0,0.49101,0.00017,31.38659]
[1778867945442,29.07,79417.27,0.0,0.49133,0.00017,31.38786]
[1778867947991,29.07,79413.24,0.0,0.49063,0.00017,31.38501]
[1778867948925,29.07,79404.49,0.0,0.4891,0.00017,31.37851]
[1778867951961,29.07,79400.5,0.0,0.4884,0.00017,31.37538]
[1778867953532,29.07,79401.04,0.0,0.4885,0.00017,31.37581]
[1778867953619,29.07,79401.04,0.0,0.4885,0.00017,31.37581]
[1778867954838,29.07,79400.28,0.0,0.48837,0.00017,31.37521]
[1778867954845,29.07,79400.28,0.0,0.48837,0.00017,31.37521]
[1778867954900,29.07,79397.23,0.0,0.48783,0.00017,31.37276]
[1778867959923,29.07,79394.44,0.0,0.48735,0.00017,31.37046]
[1778867964990,29.07,79399.24,0.0,0.48818,0.00017,31.37438]
[1778867970026,29.07,79400.08,0.0,0.48833,0.00017,31.37505]
[1778867971470,29.07,79400.56,0.0,0.48841,0.00017,31.37238]
[1778867971519,29.07,79400.56,0.0,0.48841,0.00017,31.37238]
[1778867971716,29.07,79402.14,0.0,0.48869,0.00017,31.37363]
[1778867973361,29.07,79402.14,0.0,0.48869,0.00017,31.37363]
[1778867973431,29.07,79402.14,0.0,0.48869,0.00017,31.37363]
[1778867977161,29.07,79406.56,0.0,0.48946,0.00017,31.37703]
[1778867977668,29.07,79406.26,0.0,0.4894,0.00017,31.37681]
[1778867980167,29.07,79407.22,0.0,0.48957,0.00017,31.37753]
[1778867980181,29.07,79407.22,0.0,0.48957,0.00017,31.37753]
[1778867980937,29.07,79407.51,0.0,0.48962,0.00017,31.37775]
[1778867985562,29.06,79408.47,0.0,0.48979,0.00017,31.37847]
[1778867985725,29.06,79408.47,0.0,0.48979,0.00017,31.37847]
[1778867988001,29.06,79408.29,0.0,0.48975,0.00017,31.37833]
[1778867988747,29.06,79408.13,0.0,0.48973,0.00017,31.37821]
[1778867990760,29.06,79415.61,0.0,0.49103,0.00017,31.38364]
[1778867995795,29.06,79417.49,0.0,0.49136,0.00017,31.38496]
[1778868000906,29.07,79415.95,0.0,0.49109,0.00017,31.38388]
[1778868006876,29.06,79411.89,0.0,0.49038,0.00017,31.38098]
[1778868009897,29.06,79420.57,0.0,0.4919,0.00017,31.38706]
[1778868010572,29.06,79420.57,0.0,0.4919,0.00017,31.38706]
[1778868010578,29.06,79420.57,0.0,0.4919,0.00017,31.38706]
[1778868010639,29.06,79420.57,0.0,0.4919,0.00017,31.38706]
[1778868010641,29.06,79420.57,0.0,0.4919,0.00017,31.38706]
[1778868010791,29.06,79420.57,0.0,0.4919,0.00017,31.38706]
[1778868010814,29.06,79420.57,0.0,0.4919,0.00017,31.38706]
[1778868011007,29.06,79420.57,0.0,0.4919,0.00017,31.38706]
[1778868011021,29.06,79420.57,0.0,0.4919,0.00017,31.38706]
[1778868010905,29.06,79421.34,0.0,0.49203,0.00017,31.38757]
[1778868011211,29.06,79421.34,0.0,0.49203,0.00017,31.38757]
[1778868011227,29.06,79421.34,0.0,0.49203,0.00017,31.38757]
[1778868011413,29.06,79421.34,0.0,0.49203,0.00017,31.38757]
[1778868011430,29.06,79421.34,0.0,0.49203,0.00017,31.38757]
[1778868011617,29.06,79421.34,0.0,0.49203,0.00017,31.38757]
[1778868011670,29.06,79421.34,0.0,0.49203,0.00017,31.38757]
[1778868011814,29.06,79421.34,0.0,0.49203,0.00017,31.38757]
[1778868011847,29.06,79421.34,0.0,0.49203,0.00017,31.38757]
[1778868011859,29.06,79421.34,0.0,0.49203,0.00017,31.38757]
[1778868011914,29.06,79424.15,0.0,0.49252,0.00017,31.38943]
[1778868013788,29.06,79424.15,0.0,0.49252,0.00017,31.38943]
[1778868013818,29.06,79424.15,0.0,0.49252,0.00017,31.38943]
[1778868013978,29.06,79423.88,0.0,0.49247,0.00017,31.38926]
[1778868015012,29.06,79430.93,0.0,0.4937,0.00017,31.39372]
[1778868015149,29.06,79430.93,0.0,0.4937,0.00017,31.39372]
[1778868015957,29.06,79448.1,0.0,0.4967,0.00017,31.40334]
[1778868016784,29.06,79448.1,0.0,0.4967,0.00017,31.40334]
[1778868016816,29.06,79448.1,0.0,0.4967,0.00017,31.40334]
[1778868017674,29.06,79452.9,0.0,0.49753,0.00017,31.40572]
[1778868017874,29.06,79452.9,0.0,0.49753,0.00017,31.40572]
[1778868017964,29.06,79452.61,0.0,0.49748,0.00017,31.40558]
[1778868018087,29.06,79452.61,0.0,0.49748,0.00017,31.40558]
[1778868018116,29.06,79452.61,0.0,0.49748,0.00017,31.40558]
[1778868018226,29.06,79452.61,0.0,0.49748,0.00017,31.40558]
[1778868018320,29.06,79452.61,0.0,0.49748,0.00017,31.40558]
[1778868018435,29.06,79452.61,0.0,0.49748,0.00017,31.40558]
[1778868018476,29.06,79452.61,0.0,0.49748,0.00017,31.40558]
[1778868018638,29.06,79452.61,0.0,0.49748,0.00017,31.40558]
[1778868018717,29.06,79452.61,0.0,0.49748,0.00017,31.40558]
[1778868018844,29.06,79452.61,0.0,0.49748,0.00017,31.40558]
[1778868018968,29.06,79457.55,0.0,0.49834,0.00017,31.40788]
[1778868019139,29.06,79457.55,0.0,0.49834,0.00017,31.40788]
[1778868019292,29.06,79457.55,0.0,0.49834,0.00017,31.40788]
[1778868019328,29.06,79457.55,0.0,0.49834,0.00017,31.40788]
[1778868019491,29.06,79457.55,0.0,0.49834,0.00017,31.40788]
[1778868019505,29.06,79457.55,0.0,0.49834,0.00017,31.40788]
[1778868019707,29.06,79457.55,0.0,0.49834,0.00017,31.40788]
[1778868019975,29.06,79463.66,0.0,0.49941,0.00017,31.41053]
[1778868022005,29.06,79462.46,0.0,0.4992,0.00017,31.41003]
[1778868022109,29.06,79463.17,0.0,0.49932,0.00017,31.41033]
[1778868022478,29.06,79463.17,0.0,0.49932,0.00017,31.41033]
[1778868022487,29.06,79463.17,0.0,0.49932,0.00017,31.41033]
[1778868022522,29.06,79463.17,0.0,0.49932,0.00017,31.41033]
[1778868022604,29.06,79463.17,0.0,0.49932,0.00017,31.41033]
[1778868024099,29.05,79472.21,0.0,0.5009,0.00017,31.41387]
[1778868024116,29.05,79472.21,0.0,0.5009,0.00017,31.41387]
[1778868025015,29.05,79469.67,0.0,0.50045,0.00017,31.41292]
[1778868025916,29.05,79469.67,0.0,0.50045,0.00017,31.41292]
[1778868025972,29.05,79469.67,0.0,0.50045,0.00017,31.41292]
[1778868026021,29.05,79467.07,0.0,0.5,0.00017,31.41192]
[1778868027028,29.05,79459.89,0.0,0.49875,0.00017,31.40892]
[1778868030052,29.04,79450.87,0.0,0.49717,0.00017,31.40472]
[1778868030711,29.04,79450.87,0.0,0.49717,0.00017,31.40472]
[1778868031060,29.04,79450.12,0.0,0.49704,0.00017,31.40131]
[1778868036089,29.04,79448.85,0.0,0.49681,0.00017,31.40067]
[1778868040977,29.03,79443.25,0.0,0.49583,0.00017,31.39775]
[1778868040996,29.03,79443.25,0.0,0.49583,0.00017,31.39775]
[1778868041067,29.03,79449.45,0.0,0.49692,0.00017,31.40097]
[1778868046090,29.03,79452.66,0.0,0.49747,0.00017,31.40255]
[1778868047552,29.03,79447.1,0.0,0.4965,0.00017,31.39977]
[1778868047589,29.03,79447.1,0.0,0.4965,0.00017,31.39977]
[1778868049300,29.03,79441.67,0.0,0.49555,0.00017,31.39688]
[1778868050055,29.02,79440.75,0.0,0.49539,0.00017,31.39637]
[1778868053729,29.02,79439.06,0.0,0.4951,0.00017,31.39543]
[1778868054099,29.02,79438.89,0.0,0.49507,0.00017,31.39533]
[1778868055107,29.02,79432.54,0.0,0.49396,0.00017,31.39162]
[1778868059539,29.02,79437.72,0.0,0.49486,0.00017,31.39467]
[1778868059548,29.02,79437.72,0.0,0.49486,0.00017,31.39467]
[1778868060089,29.02,79436.5,0.0,0.49465,0.00017,31.39396]
[1778868062017,29.02,79439.41,0.0,0.49515,0.00017,31.39562]
[1778868062036,29.02,79439.41,0.0,0.49515,0.00017,31.39562]
[1778868062085,29.02,79441.19,0.0,0.49546,0.00017,31.39662]
[1778868064291,29.01,79452.62,0.0,0.49746,0.00017,31.40253]
[1778868069882,29.01,79446.52,0.0,0.49639,0.00017,31.39947]
[1778868070533,29.01,79445.64,0.0,0.49624,0.00017,31.39901]
[1778868070631,29.01,79442.19,0.0,0.49563,0.00017,31.39716]
[1778868076138,29.0,79443.48,0.0,0.49586,0.00017,31.39786]
[1778868076578,29.0,79446.87,0.0,0.49645,0.00017,31.39965]
[1778868078484,29.0,79454.96,0.0,0.49786,0.00017,31.40364]
[1778868080910,29.0,79457.57,0.0,0.49832,0.00017,31.40484]
[1778868080938,29.0,79457.57,0.0,0.49832,0.00017,31.40484]
[1778868083360,29.0,79461.02,0.0,0.49892,0.00017,31.40637]
[1778868083677,29.0,79462.37,0.0,0.49916,0.00017,31.40694]
[1778868085541,29.0,79462.37,0.0,0.49916,0.00017,31.40694]
[1778868085553,29.0,79462.37,0.0,0.49916,0.00017,31.40694]
[1778868086100,28.99,79463.57,0.0,0.49936,0.00017,31.40745]
[1778868086787,28.99,79463.57,0.0,0.49936,0.00017,31.40745]
[1778868086830,28.99,79463.57,0.0,0.49936,0.00017,31.40745]
[1778868087138,28.99,79465.74,0.0,0.49974,0.00017,31.40834]
[1778868091028,28.99,79472.26,0.0,0.50088,0.00017,31.4078]
[1778868092777,28.99,79472.29,0.0,0.50089,0.00017,31.40781]
[1778868092789,28.99,79472.29,0.0,0.50089,0.00017,31.40781]
[1778868093043,28.99,79472.23,0.0,0.50087,0.00017,31.40779]
[1778868098033,28.99,79475.21,0.0,0.5014,0.00017,31.40885]
[1778868098133,28.99,79475.21,0.0,0.5014,0.00017,31.40885]
[1778868098137,28.99,79475.59,0.0,0.50146,0.00017,31.40899]
[1778868098313,28.99,79475.59,0.0,0.50146,0.00017,31.40899]
[1778868098370,28.99,79475.59,0.0,0.50146,0.00017,31.40899]
[1778868098519,28.99,79475.59,0.0,0.50146,0.00017,31.40899]
[1778868098551,28.99,79475.59,0.0,0.50146,0.00017,31.40899]
[1778868098590,28.99,79479.21,0.0,0.50209,0.00017,31.41019]
[1778868101111,28.99,79480.64,0.0,0.50234,0.00017,31.41065]
[1778868101133,28.99,79480.7,0.0,0.50235,0.00017,31.41067]
[1778868104989,28.98,79470.85,0.0,0.50063,0.00017,31.40728]
[1778868105279,28.98,79470.85,0.0,0.50063,0.00017,31.40728]
[1778868106154,28.98,79468.72,0.0,0.50026,0.00017,31.40647]
[1778868107026,28.98,79468.72,0.0,0.50026,0.00017,31.40647]
[1778868107093,28.98,79465.05,0.0,0.49962,0.00017,31.40502]
[1778868107262,28.98,79465.05,0.0,0.49962,0.00017,31.40502]
[1778868107278,28.98,79465.05,0.0,0.49962,0.00017,31.40502]
[1778868107598,28.98,79464.36,0.0,0.4995,0.00017,31.40473]
[1778868109247,28.98,79458.22,0.0,0.49842,0.00017,31.40209]
[1778868109256,28.98,79458.22,0.0,0.49842,0.00017,31.40209]
[1778868109324,28.98,79458.22,0.0,0.49842,0.00017,31.40209]
[1778868110127,28.98,79459.86,0.0,0.49871,0.00017,31.40281]
[1778868113430,28.98,79464.06,0.0,0.49944,0.00017,31.40461]
[1778868113696,28.97,79464.62,0.0,0.49954,0.00017,31.40484]
[1778868119591,28.97,79461.53,0.0,0.499,0.00017,31.40354]
[1778868119990,28.97,79459.77,0.0,0.49869,0.00017,31.40277]
[1778868122710,28.97,79447.39,0.0,0.49652,0.00017,31.39686]
[1778868123280,28.97,79447.39,0.0,0.49652,0.00017,31.39686]
[1778868124158,28.96,79446.96,0.0,0.49644,0.00018,31.39663]
[1778868129179,28.96,79444.46,0.0,0.496,0.00018,31.39532]
[1778868129135,28.96,79454.42,0.0,0.49775,0.00018,31.40033]
[1778868131083,28.96,79462.44,0.0,0.49915,0.00018,31.40393]
[1778868135188,28.95,79464.42,0.0,0.49949,0.00018,31.40476]
[1778868136207,28.95,79463.46,0.0,0.49933,0.00018,31.40436]
[1778868136239,28.95,79463.46,0.0,0.49933,0.00018,31.40436]
[1778868136289,28.95,79463.46,0.0,0.49933,0.00018,31.40436]
[1778868136353,28.95,79463.46,0.0,0.49933,0.00018,31.40436]
[1778868136809,28.95,79462.69,0.0,0.49919,0.00018,31.40403]
[1778868138154,28.95,79462.69,0.0,0.49919,0.00018,31.40403]
[1778868138186,28.95,79471.45,0.0,0.50072,0.00018,31.40751]
[1778868142404,28.95,79474.31,0.0,0.50122,0.00018,31.40854]
[1778868142413,28.95,79474.31,0.0,0.50122,0.00018,31.40854]
[1778868142852,28.95,79474.31,0.0,0.50122,0.00018,31.40854]
[1778868147886,28.95,79477.79,0.0,0.50183,0.00018,31.40973]
[1778868152921,28.94,79481.84,0.0,0.50254,0.00018,31.40798]
[1778868155948,28.94,79484.13,0.0,0.50294,0.00018,31.40867]
[1778868156211,28.94,79490.06,0.0,0.50398,0.00018,31.41031]
[1778868157572,28.94,79492.71,0.0,0.50444,0.00018,31.41097]
[1778868157580,28.94,79492.71,0.0,0.50444,0.00018,31.41097]
[1778868158010,28.94,79492.81,0.0,0.50446,0.00018,31.41099]
[1778868160751,28.94,79492.67,0.0,0.50443,0.00018,31.41096]
[1778868160977,28.94,79490.62,0.0,0.50407,0.00018,31.41045]
[1778868161624,28.94,79490.62,0.0,0.50407,0.00018,31.41045]
[1778868161986,28.94,79492.01,0.0,0.50432,0.00018,31.4108]
[1778868167021,28.93,79493.39,0.0,0.50456,0.00018,31.41113]
[1778868168977,28.93,79493.03,0.0,0.5045,0.00018,31.41105]
[1778868169085,28.93,79494.17,0.0,0.5047,0.00018,31.41132]
[1778868170657,28.93,79494.17,0.0,0.50469,0.00018,31.41132]
[1778868171069,28.93,79488.01,0.0,0.50362,0.00018,31.40977]
[1778868173105,28.93,79488.01,0.0,0.50362,0.00018,31.40977]
[1778868173144,28.93,79488.01,0.0,0.50362,0.00018,31.40977]
[1778868174707,28.93,79484.99,0.0,0.50309,0.00018,31.40893]
[1778868175004,28.93,79484.99,0.0,0.50309,0.00018,31.40893]
[1778868175050,28.93,79484.99,0.0,0.50309,0.00018,31.40893]
[1778868175182,28.93,79484.99,0.0,0.50309,0.00018,31.40893]
[1778868175200,28.93,79484.99,0.0,0.50309,0.00018,31.40893]
[1778868175152,28.93,79495.87,0.0,0.50499,0.00018,31.41171]
[1778868176082,28.93,79495.87,0.0,0.50499,0.00018,31.41171]
[1778868177291,28.93,79498.31,0.0,0.50542,0.00018,31.41223]
[1778868177302,28.93,79498.31,0.0,0.50542,0.00018,31.41223]
[1778868178206,28.92,79499.75,0.0,0.50567,0.00018,31.41252]
[1778868183234,28.92,79502.03,0.0,0.50607,0.00018,31.41296]
[1778868185257,28.92,79508.55,0.0,0.50721,0.00018,31.41404]
[1778868190261,28.92,79506.51,0.0,0.50685,0.00018,31.41373]
[1778868195307,28.91,79505.86,0.0,0.50674,0.00018,31.41363]
[1778868200316,28.91,79505.57,0.0,0.50669,0.00018,31.41358]
[1778868205317,28.91,79505.2,0.0,0.50662,0.00018,31.41352]
[1778868210318,28.91,79506.24,0.0,0.5068,0.00018,31.41369]
[1778868215356,28.9,79507.19,0.0,0.50697,0.00018,31.4108]
[1778868220378,28.9,79507.77,0.0,0.50707,0.00018,31.41088]
[1778868221654,28.9,79507.77,0.0,0.50707,0.00018,31.41088]
[1778868221706,28.9,79507.77,0.0,0.50707,0.00018,31.41088]
[1778868221738,28.9,79507.77,0.0,0.50707,0.00018,31.41088]
[1778868221839,28.9,79507.64,0.0,0.50705,0.00018,31.41087]
[1778868224584,28.9,79514.71,0.0,0.50829,0.00018,31.41178]
[1778868230657,28.9,79514.76,0.0,0.5083,0.00018,31.41179]
[1778868236506,28.91,79519.91,0.0,0.5092,0.00018,31.41226]
[1778868241541,28.91,79520.3,0.0,0.50927,0.00018,31.41229]
[1778868245874,28.9,79511.59,0.0,0.50774,0.00018,31.41142]
[1778868248591,28.9,79508.28,0.0,0.50716,0.00018,31.41096]
[1778868253626,28.9,79507.14,0.0,0.50696,0.00018,31.41079]
[1778868254547,28.9,79507.14,0.0,0.50696,0.00018,31.41079]
[1778868254558,28.9,79507.14,0.0,0.50696,0.00018,31.41079]
[1778868255306,28.9,79506.41,0.0,0.50683,0.00018,31.41068]
[1778868260315,28.9,79504.11,0.0,0.50643,0.00018,31.41029]
[1778868265325,28.9,79503.98,0.0,0.50641,0.00018,31.41027]
[1778868270336,28.9,79503.6,0.0,0.50634,0.00018,31.41021]
[1778868271562,28.9,79502.78,0.0,0.5062,0.00018,31.40701]
[1778868272272,28.9,79498.94,0.0,0.50552,0.00018,31.40628]
[1778868276305,28.9,79497.05,0.0,0.50519,0.00018,31.40588]
[1778868276333,28.9,79496.5,0.0,0.5051,0.00018,31.40576]
[1778868277791,28.9,79496.5,0.0,0.50509,0.00018,31.40576]
[1778868277809,28.9,79496.5,0.0,0.50509,0.00018,31.40576]
[1778868277892,28.9,79495.7,0.0,0.50495,0.00018,31.40558]
[1778868282996,28.89,79490.4,0.0,0.50402,0.00018,31.40431]
[1778868284376,28.89,79490.36,0.0,0.50402,0.00018,31.4043]
[1778868285259,28.89,79490.42,0.0,0.50403,0.00018,31.40432]
[1778868286607,28.89,79489.89,0.0,0.50393,0.00018,31.40418]
[1778868286623,28.89,79489.89,0.0,0.50393,0.00018,31.40418]
[1778868288651,28.89,79488.46,0.0,0.50368,0.00018,31.40381]
[1778868288871,28.89,79488.46,0.0,0.50368,0.00018,31.40381]
[1778868290911,28.89,79488.34,0.0,0.50366,0.00018,31.40378]
[1778868290958,28.89,79488.34,0.0,0.50366,0.00018,31.40378]
[1778868293685,28.88,79487.97,0.0,0.50359,0.00018,31.40368]
[1778868293702,28.88,79487.97,0.0,0.50359,0.00018,31.40368]
[1778868293906,28.88,79488.32,0.0,0.50366,0.00018,31.40377]
[1778868294832,28.88,79488.32,0.0,0.50366,0.00018,31.40377]
[1778868294930,28.88,79487.96,0.0,0.50359,0.00018,31.40367]
[1778868299948,28.87,79486.18,0.0,0.50328,0.00018,31.40318]
[1778868304985,28.87,79485.0,0.0,0.50307,0.00018,31.40285]
[1778868305935,28.87,79485.0,0.0,0.50307,0.00018,31.40285]
[1778868306199,28.87,79483.52,0.0,0.50281,0.00018,31.40241]
[1778868307184,28.87,79483.52,0.0,0.50281,0.00018,31.40241]
[1778868307237,28.87,79480.41,0.0,0.50226,0.00018,31.40146]
[1778868309250,28.87,79480.41,0.0,0.50226,0.00018,31.40146]
[1778868309329,28.87,79477.64,0.0,0.50178,0.00018,31.40056]
[1778868315064,28.86,79474.72,0.0,0.50126,0.00018,31.39956]
[1778868317074,28.86,79468.98,0.0,0.50025,0.00018,31.39744]
[1778868322108,28.85,79467.54,0.0,0.5,0.00018,31.39688]
[1778868325132,28.85,79447.83,0.0,0.49653,0.00018,31.38791]
[1778868325736,28.85,79447.83,0.0,0.49653,0.00018,31.38791]
[1778868325899,28.85,79447.83,0.0,0.49653,0.00018,31.38791]
[1778868325906,28.85,79447.83,0.0,0.49653,0.00018,31.38791]
[1778868326011,28.85,79447.83,0.0,0.49653,0.00018,31.38791]
[1778868326048,28.85,79447.83,0.0,0.49653,0.00018,31.38791]
[1778868326214,28.85,79447.83,0.0,0.49653,0.00018,31.38791]
[1778868326255,28.85,79447.83,0.0,0.49653,0.00018,31.38791]
[1778868326315,28.85,79430.16,0.0,0.49343,0.00018,31.37785]
[1778868326419,28.85,79430.16,0.0,0.49343,0.00018,31.37785]
[1778868326466,28.85,79430.16,0.0,0.49343,0.00018,31.37785]
[1778868326668,28.85,79430.16,0.0,0.49343,0.00018,31.37785]
[1778868326855,28.85,79430.16,0.0,0.49343,0.00018,31.37785]
[1778868326872,28.85,79430.16,0.0,0.49343,0.00018,31.37785]
[1778868326879,28.85,79430.16,0.0,0.49343,0.00018,31.37785]
[1778868327208,28.85,79430.22,0.0,0.49344,0.00018,31.37789]
[1778868328389,28.85,79430.22,0.0,0.49344,0.00018,31.37789]
[1778868328450,28.85,79430.57,0.0,0.4935,0.00018,31.37811]
[1778868329158,28.85,79430.57,0.0,0.4935,0.00018,31.37811]
[1778868329831,28.85,79430.57,0.0,0.4935,0.00018,31.37811]
[1778868329835,28.85,79430.57,0.0,0.4935,0.00018,31.37811]
[1778868330398,28.85,79433.08,0.0,0.49394,0.00018,31.37964]
[1778868335674,28.85,79437.63,0.0,0.49474,0.00018,31.37929]
[1778868339647,28.85,79446.27,0.0,0.49626,0.00018,31.38405]
[1778868341245,28.85,79436.56,0.0,0.49455,0.00018,31.37867]
[1778868341975,28.85,79436.56,0.0,0.49455,0.00018,31.37867]
[1778868342182,28.85,79436.56,0.0,0.49455,0.00018,31.37867]
[1778868342272,28.85,79436.56,0.0,0.49455,0.00018,31.37867]
[1778868342356,28.85,79433.77,0.0,0.49406,0.00018,31.37701]
[1778868345377,28.85,79442.16,0.0,0.49553,0.00018,31.38184]
[1778868346314,28.85,79442.16,0.0,0.49553,0.00018,31.38184]
[1778868346394,28.85,79442.16,0.0,0.49553,0.00018,31.38184]
[1778868350429,28.85,79437.92,0.0,0.49479,0.00018,31.37946]
[1778868350471,28.85,79437.92,0.0,0.49479,0.00018,31.37946]
[1778868356002,28.84,79442.31,0.0,0.49556,0.00018,31.38192]
[1778868356336,28.84,79442.31,0.0,0.49556,0.00018,31.38192]
[1778868356403,28.84,79442.31,0.0,0.49556,0.00018,31.38192]
[1778868361068,28.84,79449.16,0.0,0.49676,0.00018,31.38554]
[1778868363387,28.84,79447.64,0.0,0.49649,0.00018,31.38476]
[1778868363402,28.84,79447.28,0.0,0.49643,0.00018,31.38457]
[1778868365417,28.84,79440.59,0.0,0.49525,0.00018,31.38096]
[1778868368437,28.84,79430.49,0.0,0.49348,0.00018,31.375]
[1778868369444,28.84,79421.72,0.0,0.49193,0.00018,31.36932]
[1778868369761,28.84,79421.72,0.0,0.49193,0.00018,31.36932]
[1778868370395,28.84,79419.05,0.0,0.49146,0.00018,31.36749]
[1778868370582,28.84,79419.05,0.0,0.49146,0.00018,31.36749]
[1778868371024,28.84,79419.05,0.0,0.49146,0.00018,31.36749]
[1778868371034,28.84,79419.05,0.0,0.49146,0.00018,31.36749]
[1778868371066,28.84,79419.05,0.0,0.49146,0.00018,31.36749]
[1778868371074,28.84,79417.89,0.0,0.49126,0.00018,31.36669]
[1778868376495,28.84,79417.34,0.0,0.49116,0.00018,31.3663]
[1778868382161,28.84,79416.48,0.0,0.49101,0.00018,31.3657]
[1778868382347,28.84,79409.69,0.0,0.48982,0.00018,31.36076]
[1778868386509,28.83,79406.56,0.0,0.48927,0.00018,31.35839]
[1778868387404,28.83,79405.48,0.0,0.48908,0.00018,31.35756]
[1778868389405,28.83,79397.14,0.0,0.48761,0.00018,31.35089]
[1778868394414,28.83,79393.05,0.0,0.48689,0.00018,31.34442]
[1778868399424,28.83,79391.62,0.0,0.48663,0.00018,31.34319]
[1778868404437,28.83,79395.02,0.0,0.48723,0.00018,31.34607]
[1778868409487,28.83,79397.55,0.0,0.48767,0.00018,31.34817]
[1778868414487,28.83,79395.02,0.0,0.48723,0.00018,31.34607]
[1778868417515,28.83,79385.22,0.0,0.48551,0.00018,31.33757]
[1778868421526,28.83,79383.01,0.0,0.48512,0.00018,31.33557]
[1778868426561,28.83,79383.01,0.0,0.48511,0.00018,31.33556]
[1778868431579,28.82,79382.93,0.0,0.4851,0.00018,31.33549]
[1778868436595,28.82,79382.12,0.0,0.48495,0.00018,31.33474]
[1778868441600,28.82,79382.21,0.0,0.48497,0.00018,31.33482]
[1778868443569,28.82,79382.21,0.0,0.48497,0.00018,31.33482]
[1778868444393,28.82,79383.33,0.0,0.48516,0.00018,31.33584]
[1778868449416,28.82,79384.36,0.0,0.48534,0.00018,31.33677]
[1778868451754,28.82,79384.52,0.0,0.48537,0.00018,31.33386]
[1778868451780,28.82,79384.52,0.0,0.48537,0.00018,31.33386]
[1778868451792,28.82,79384.52,0.0,0.48537,0.00018,31.33386]
[1778868451861,28.82,79384.52,0.0,0.48537,0.00018,31.33386]
[1778868452465,28.82,79387.9,0.0,0.48596,0.00018,31.33688]
[1778868454250,28.82,79390.37,0.0,0.4864,0.00018,31.33904]
[1778868455558,28.82,79382.13,0.0,0.48495,0.00018,31.33169]
[1778868460560,28.82,79391.87,0.0,0.48666,0.00018,31.34032]
[1778868460961,28.82,79391.87,0.0,0.48666,0.00018,31.34032]
[1778868460996,28.82,79391.87,0.0,0.48666,0.00018,31.34032]
[1778868461584,28.82,79395.65,0.0,0.48733,0.00018,31.34352]
[1778868461593,28.82,79395.65,0.0,0.48733,0.00018,31.34352]
[1778868464704,28.82,79401.67,0.0,0.48839,0.00018,31.34844]
[1778868464712,28.82,79401.67,0.0,0.48839,0.00018,31.34844]
[1778868465117,28.82,79403.81,0.0,0.48876,0.00018,31.35013]
[1778868470152,28.81,79410.34,0.0,0.48991,0.00018,31.35512]
[1778868472470,28.81,79418.61,0.0,0.49137,0.00018,31.36107]
[1778868474303,28.81,79418.61,0.0,0.49137,0.00018,31.36107]
[1778868474417,28.81,79418.61,0.0,0.49137,0.00018,31.36107]
[1778868474456,28.81,79418.61,0.0,0.49137,0.00018,31.36107]
[1778868474509,28.81,79418.61,0.0,0.49137,0.00018,31.36107]
[1778868474517,28.81,79426.39,0.0,0.49273,0.00018,31.36629]
[1778868474654,28.81,79426.39,0.0,0.49273,0.00018,31.36629]
[1778868474687,28.81,79426.39,0.0,0.49273,0.00018,31.36629]
[1778868474862,28.81,79426.39,0.0,0.49273,0.00018,31.36629]
[1778868474896,28.81,79426.39,0.0,0.49273,0.00018,31.36629]
[1778868475078,28.81,79426.39,0.0,0.49273,0.00018,31.36629]
[1778868475116,28.81,79426.39,0.0,0.49273,0.00018,31.36629]
[1778868475288,28.81,79426.39,0.0,0.49273,0.00018,31.36629]
[1778868475325,28.81,79426.39,0.0,0.49273,0.00018,31.36629]
[1778868475488,28.81,79426.39,0.0,0.49273,0.00018,31.36629]
[1778868475498,28.81,79430.68,0.0,0.49349,0.00018,31.36901]
[1778868475694,28.81,79430.68,0.0,0.49349,0.00018,31.36901]
[1778868475726,28.81,79430.68,0.0,0.49349,0.00018,31.36901]
[1778868475892,28.81,79430.68,0.0,0.49349,0.00018,31.36901]
[1778868475934,28.81,79430.68,0.0,0.49349,0.00018,31.36901]
[1778868476024,28.81,79430.68,0.0,0.49349,0.00018,31.36901]
[1778868476198,28.81,79430.68,0.0,0.49349,0.00018,31.36901]
[1778868476600,28.81,79430.68,0.0,0.49349,0.00018,31.36901]
[1778868476612,28.81,79430.68,0.0,0.49349,0.00018,31.36901]
[1778868477458,28.81,79432.46,0.0,0.4938,0.00018,31.3701]
[1778868481468,28.81,79435.07,0.0,0.49426,0.00018,31.37167]
[1778868481481,28.81,79435.07,0.0,0.49426,0.00018,31.37167]
[1778868481551,28.81,79436.44,0.0,0.4945,0.00018,31.37248]
[1778868484236,28.81,79436.91,0.0,0.49459,0.00018,31.37275]
[1778868484335,28.81,79433.56,0.0,0.494,0.00018,31.37077]
[1778868487340,28.81,79431.58,0.0,0.49365,0.00018,31.36956]
[1778868487353,28.81,79431.58,0.0,0.49365,0.00018,31.36956]
[1778868487546,28.81,79431.21,0.0,0.49358,0.00018,31.36933]
[1778868489531,28.8,79423.22,0.0,0.49217,0.00018,31.3642]
[1778868490760,28.8,79423.05,0.0,0.49214,0.00018,31.36408]
[1778868491314,28.8,79423.05,0.0,0.49214,0.00018,31.36408]
[1778868492464,28.8,79423.05,0.0,0.49214,0.00018,31.36408]
[1778868492533,28.8,79425.1,0.0,0.4925,0.00018,31.36544]
[1778868495495,28.8,79426.9,0.0,0.49282,0.00018,31.36661]
[1778868495504,28.8,79426.9,0.0,0.49282,0.00018,31.36661]
[1778868495504,28.8,79433.39,0.0,0.49396,0.00018,31.37066]
[1778868496516,28.8,79436.81,0.0,0.49456,0.00018,31.37269]
[1778868501539,28.8,79435.84,0.0,0.49439,0.00018,31.37212]
[1778868506593,28.8,79439.9,0.0,0.4951,0.00018,31.37446]
[1778868510995,28.8,79434.1,0.0,0.49408,0.00018,31.37108]
[1778868511563,28.79,79433.78,0.0,0.49402,0.00018,31.36784]
[1778868514169,28.79,79432.7,0.0,0.49383,0.00018,31.36719]
[1778868514477,28.79,79432.44,0.0,0.49379,0.00018,31.36703]
[1778868515118,28.79,79432.44,0.0,0.49379,0.00018,31.36703]
[1778868515483,28.79,79429.56,0.0,0.49328,0.00018,31.36524]
[1778868519156,28.79,79426.99,0.0,0.49283,0.00018,31.36361]
[1778868519230,28.79,79426.99,0.0,0.49283,0.00018,31.36361]
[1778868519373,28.79,79426.99,0.0,0.49283,0.00018,31.36361]
[1778868519511,28.79,79426.9,0.0,0.49281,0.00018,31.36355]
[1778868520521,28.79,79419.35,0.0,0.49148,0.00018,31.35851]
[1778868521339,28.79,79419.35,0.0,0.49148,0.00018,31.35851]
[1778868521430,28.79,79419.35,0.0,0.49148,0.00018,31.35851]
[1778868521586,28.79,79405.92,0.0,0.48911,0.00018,31.34868]
[1778868523354,28.79,79402.34,0.0,0.48848,0.00018,31.34587]
[1778868523372,28.79,79402.34,0.0,0.48848,0.00018,31.34587]
[1778868523378,28.79,79402.34,0.0,0.48848,0.00018,31.34587]
[1778868525651,28.79,79397.61,0.0,0.48765,0.00018,31.34204]
[1778868525657,28.79,79397.61,0.0,0.48765,0.00018,31.34204]
[1778868526560,28.79,79397.46,0.0,0.48762,0.00018,31.34192]
[1778868531570,28.79,79399.34,0.0,0.48795,0.00018,31.34346]
[1778868536621,28.79,79397.35,0.0,0.4876,0.00018,31.34182]
[1778868541638,28.78,79392.72,0.0,0.48678,0.00018,31.33793]
[1778868544781,28.78,79394.15,0.0,0.48703,0.00018,31.33915]
[1778868544818,28.78,79394.15,0.0,0.48703,0.00018,31.33915]
[1778868544905,28.78,79395.49,0.0,0.48727,0.00018,31.34027]
[1778868546655,28.78,79395.78,0.0,0.48732,0.00018,31.34051]
[1778868546822,28.78,79404.56,0.0,0.48887,0.00018,31.34761]
[1778868548046,28.78,79404.56,0.0,0.48887,0.00018,31.34761]
[1778868548609,28.78,79405.75,0.0,0.48908,0.00018,31.34853]
[1778868548657,28.78,79405.75,0.0,0.48908,0.00018,31.34853]
[1778868548670,28.78,79405.75,0.0,0.48908,0.00018,31.34853]
[1778868548714,28.78,79405.75,0.0,0.48908,0.00018,31.34853]
[1778868553749,28.78,79408.01,0.0,0.48947,0.00018,31.35027]
[1778868558869,28.78,79410.87,0.0,0.48998,0.00018,31.35242]
[1778868563892,28.78,79412.72,0.0,0.49031,0.00018,31.35379]
[1778868569870,28.78,79419.83,0.0,0.49156,0.00018,31.35883]
[1778868574905,28.79,79416.68,0.0,0.491,0.00018,31.35359]
[1778868577810,28.78,79416.71,0.0,0.49101,0.00018,31.35361]
[1778868578562,28.78,79415.76,0.0,0.49084,0.00018,31.35293]
[1778868578938,28.78,79415.76,0.0,0.49084,0.00018,31.35293]
[1778868579638,28.78,79398.97,0.0,0.48788,0.00018,31.3401]
[1778868580589,28.78,79391.49,0.0,0.48656,0.00018,31.33383]
[1778868582241,28.78,79391.24,0.0,0.48652,0.00018,31.33361]
[1778868582252,28.78,79391.24,0.0,0.48652,0.00018,31.33361]
[1778868582615,28.78,79391.65,0.0,0.48659,0.00018,31.33397]
[1778868583053,28.78,79391.65,0.0,0.48659,0.00018,31.33397]
[1778868583656,28.78,79390.02,0.0,0.4863,0.00018,31.33255]
[1778868584695,28.78,79388.88,0.0,0.4861,0.00018,31.33156]
[1778868585599,28.78,79386.12,0.0,0.48561,0.00018,31.32911]
[1778868587758,28.78,79381.94,0.0,0.48488,0.00018,31.32532]
[1778868588044,28.78,79381.94,0.0,0.48488,0.00018,31.32532]
[1778868588376,28.78,79381.94,0.0,0.48488,0.00018,31.32532]
[1778868588529,28.78,79381.94,0.0,0.48488,0.00018,31.32532]
[1778868588641,28.78,79392.72,0.0,0.48678,0.00018,31.33488]
[1778868588853,28.78,79392.72,0.0,0.48678,0.00018,31.33488]
[1778868588964,28.78,79392.72,0.0,0.48678,0.00018,31.33488]
[1778868589305,28.78,79392.72,0.0,0.48678,0.00018,31.33488]
[1778868589396,28.78,79392.72,0.0,0.48678,0.00018,31.33488]
[1778868589510,28.78,79392.72,0.0,0.48678,0.00018,31.33488]
[1778868589614,28.78,79392.72,0.0,0.48678,0.00018,31.33488]
[1778868589656,28.78,79392.72,0.0,0.48678,0.00018,31.33488]
[1778868589637,28.78,79406.66,0.0,0.48923,0.00018,31.34618]
[1778868589825,28.78,79406.66,0.0,0.48923,0.00018,31.34618]
[1778868589868,28.78,79406.66,0.0,0.48923,0.00018,31.34618]
[1778868590028,28.78,79406.66,0.0,0.48923,0.00018,31.34618]
[1778868590048,28.78,79406.66,0.0,0.48923,0.00018,31.34618]
[1778868590287,28.78,79406.66,0.0,0.48923,0.00018,31.34618]
[1778868590319,28.78,79406.66,0.0,0.48923,0.00018,31.34618]
[1778868590520,28.78,79406.66,0.0,0.48923,0.00018,31.34618]
[1778868590555,28.78,79406.66,0.0,0.48923,0.00018,31.34618]
[1778868590563,28.78,79403.47,0.0,0.48867,0.00018,31.3437]
[1778868590752,28.78,79403.47,0.0,0.48867,0.00018,31.3437]
[1778868590764,28.78,79403.47,0.0,0.48867,0.00018,31.3437]
[1778868590965,28.78,79403.47,0.0,0.48867,0.00018,31.3437]
[1778868591019,28.78,79403.47,0.0,0.48867,0.00018,31.3437]
[1778868592493,28.78,79403.47,0.0,0.48867,0.00018,31.3437]
[1778868592508,28.78,79403.47,0.0,0.48867,0.00018,31.3437]
[1778868592685,28.78,79405.28,0.0,0.48899,0.00018,31.34512]
[1778868593436,28.78,79405.28,0.0,0.48899,0.00018,31.34512]
[1778868593506,28.78,79406.35,0.0,0.48918,0.00018,31.34594]
[1778868595446,28.78,79407.13,0.0,0.48931,0.00018,31.34654]
[1778868595629,28.78,79407.65,0.0,0.4894,0.00018,31.34694]
[1778868595822,28.78,79407.65,0.0,0.4894,0.00018,31.34694]
[1778868597469,28.77,79412.88,0.0,0.49033,0.00018,31.35084]
[1778868597557,28.77,79408.34,0.0,0.48952,0.00018,31.34746]
[1778868598550,28.77,79408.34,0.0,0.48952,0.00018,31.34746]
[1778868598600,28.77,79406.27,0.0,0.48916,0.00018,31.34587]
[1778868602663,28.77,79401.85,0.0,0.48838,0.00018,31.3424]
[1778868603386,28.77,79392.22,0.0,0.48668,0.00018,31.33443]
[1778868605436,28.77,79392.22,0.0,0.48668,0.00018,31.33443]
[1778868605444,28.77,79392.22,0.0,0.48668,0.00018,31.33443]
[1778868605509,28.77,79389.28,0.0,0.48616,0.00018,31.33188]
[1778868610154,28.77,79382.4,0.0,0.48495,0.00018,31.32571]
[1778868615189,28.77,79378.95,0.0,0.48433,0.00018,31.3225]
[1778868620224,28.76,79374.98,0.0,0.48363,0.00018,31.31871]
[1778868625259,28.76,79379.29,0.0,0.48439,0.00018,31.3228]
[1778868630276,28.76,79381.89,0.0,0.48485,0.00018,31.32521]
[1778868631948,28.76,79382.29,0.0,0.48491,0.00018,31.32253]
[1778868632028,28.76,79382.29,0.0,0.48491,0.00018,31.32253]
[1778868632456,28.76,79382.29,0.0,0.48491,0.00018,31.32253]
[1778868632488,28.76,79385.05,0.0,0.4854,0.00018,31.32504]
[1778868638009,28.76,79384.83,0.0,0.48536,0.00018,31.32484]
[1778868638277,28.76,79384.83,0.0,0.48536,0.00018,31.32484]
[1778868638320,28.76,79384.83,0.0,0.48536,0.00018,31.32484]
[1778868641474,28.76,79392.06,0.0,0.48664,0.00018,31.33121]
[1778868643035,28.76,79393.77,0.0,0.48694,0.00018,31.33267]
[1778868643711,28.76,79399.48,0.0,0.48794,0.00018,31.33741]
[1778868646877,28.75,79404.4,0.0,0.48881,0.00018,31.34134]
[1778868646892,28.75,79404.4,0.0,0.48881,0.00018,31.34134]
[1778868647572,28.75,79405.49,0.0,0.489,0.00018,31.34219]
[1778868648877,28.75,79407.17,0.0,0.4893,0.00018,31.34349]
[1778868649693,28.75,79407.55,0.0,0.48937,0.00018,31.34378]
[1778868655656,28.75,79409.55,0.0,0.48972,0.00018,31.34529]
[1778868661704,28.75,79409.32,0.0,0.48967,0.00018,31.34511]
[1778868661765,28.75,79402.74,0.0,0.48851,0.00018,31.34002]
[1778868661988,28.75,79402.74,0.0,0.48851,0.00018,31.34002]
[1778868662017,28.75,79402.74,0.0,0.48851,0.00018,31.34002]
[1778868664540,28.75,79402.08,0.0,0.4884,0.00018,31.33949]
[1778868669573,28.75,79410.27,0.0,0.48984,0.00018,31.34582]
[1778868674315,28.74,79413.42,0.0,0.4904,0.00018,31.34815]
[1778868674396,28.74,79413.42,0.0,0.4904,0.00018,31.34815]
[1778868678496,28.74,79420.23,0.0,0.4916,0.00018,31.35296]
[1778868683750,28.74,79423.04,0.0,0.49209,0.00018,31.35487]
[1778868691724,28.73,79426.89,0.0,0.49276,0.00018,31.35435]
[1778868696758,28.73,79429.16,0.0,0.49316,0.00018,31.35579]
[1778868697246,28.73,79429.16,0.0,0.49316,0.00018,31.35579]
[1778868697765,28.72,79429.8,0.0,0.49327,0.00018,31.3562]
[1778868698372,28.72,79429.8,0.0,0.49327,0.00018,31.3562]
[1778868698382,28.72,79429.8,0.0,0.49327,0.00018,31.3562]
[1778868698772,28.72,79437.22,0.0,0.49458,0.00018,31.36069]
[1778868700413,28.72,79440.3,0.0,0.49513,0.00018,31.36246]
[1778868700427,28.72,79440.3,0.0,0.49513,0.00018,31.36246]
[1778868700788,28.72,79444.92,0.0,0.49594,0.00018,31.365]
[1778868705857,28.72,79446.04,0.0,0.49614,0.00018,31.3656]
[1778868706599,28.72,79446.04,0.0,0.49614,0.00018,31.3656]
[1778868706601,28.72,79446.04,0.0,0.49614,0.00018,31.3656]
[1778868706813,28.72,79445.21,0.0,0.49599,0.00018,31.36516]
[1778868708696,28.72,79444.95,0.0,0.49594,0.00018,31.36502]
[1778868708798,28.71,79444.76,0.0,0.49591,0.00018,31.36491]
[1778868709501,28.71,79436.18,0.0,0.49439,0.00018,31.36008]
[1778868710725,28.71,79436.18,0.0,0.49439,0.00018,31.36008]
[1778868710815,28.71,79429.49,0.0,0.49321,0.00018,31.35599]
[1778868713118,28.71,79428.48,0.0,0.49303,0.00018,31.35535]
[1778868713797,28.71,79428.45,0.0,0.49302,0.00018,31.35533]
[1778868718837,28.7,79426.42,0.0,0.49266,0.00018,31.35401]
[1778868720964,28.7,79427.34,0.0,0.49282,0.00018,31.35461]
[1778868722842,28.69,79435.76,0.0,0.49431,0.00018,31.35982]
[1778868722936,28.69,79435.76,0.0,0.49431,0.00018,31.35982]
[1778868722966,28.69,79435.76,0.0,0.49431,0.00018,31.35982]
[1778868722985,28.69,79435.76,0.0,0.49431,0.00018,31.35982]
[1778868723001,28.69,79435.76,0.0,0.49431,0.00018,31.35982]
[1778868723236,28.69,79435.76,0.0,0.49431,0.00018,31.35982]
[1778868723463,28.69,79435.76,0.0,0.49431,0.00018,31.35982]
[1778868723589,28.69,79435.76,0.0,0.49431,0.00018,31.35982]
[1778868723818,28.69,79438.8,0.0,0.49485,0.00018,31.36159]
[1778868724262,28.69,79449.31,0.0,0.4967,0.00018,31.36729]
[1778868725800,28.69,79451.72,0.0,0.49713,0.00018,31.3685]
[1778868727848,28.69,79451.99,0.0,0.49718,0.00018,31.36863]
[1778868727885,28.69,79451.99,0.0,0.49718,0.00018,31.36863]
[1778868728590,28.69,79452.97,0.0,0.49735,0.00018,31.36911]
[1778868729298,28.69,79452.97,0.0,0.49735,0.00018,31.36911]
[1778868729817,28.69,79454.96,0.0,0.4977,0.00018,31.37007]
[1778868729978,28.69,79454.96,0.0,0.4977,0.00018,31.37007]
[1778868731317,28.69,79455.58,0.0,0.49781,0.00018,31.37036]
[1778868732778,28.69,79472.48,0.0,0.5008,0.00018,31.37744]
[1778868733020,28.69,79472.48,0.0,0.5008,0.00018,31.37744]
[1778868733038,28.69,79472.48,0.0,0.5008,0.00018,31.37744]
[1778868733833,28.69,79478.53,0.0,0.50187,0.00018,31.37955]
[1778868735777,28.69,79471.66,0.0,0.50065,0.00018,31.37714]
[1778868736838,28.69,79464.08,0.0,0.49931,0.00018,31.37414]
[1778868738806,28.69,79463.61,0.0,0.49923,0.00018,31.37395]
[1778868743851,28.69,79461.53,0.0,0.49886,0.00018,31.37306]
[1778868748914,28.69,79463.78,0.0,0.49926,0.00018,31.37402]
[1778868753944,28.68,79469.12,0.0,0.5002,0.00018,31.37313]
[1778868758971,28.68,79466.15,0.0,0.49968,0.00018,31.37195]
[1778868763974,28.68,79471.19,0.0,0.50057,0.00018,31.37392]
[1778868767188,28.68,79470.64,0.0,0.50047,0.00018,31.37371]
[1778868767208,28.68,79470.64,0.0,0.50047,0.00018,31.37371]
[1778868767284,28.68,79471.06,0.0,0.50054,0.00018,31.37387]
[1778868769291,28.68,79479.32,0.0,0.502,0.00018,31.37676]
[1778868774613,28.67,79479.71,0.0,0.50207,0.00018,31.37689]
[1778868780363,28.67,79478.95,0.0,0.50194,0.00018,31.37664]
[1778868785398,28.67,79479.58,0.0,0.50205,0.00018,31.37685]
[1778868790083,28.67,79479.9,0.0,0.5021,0.00018,31.37695]
[1778868790135,28.67,79479.9,0.0,0.5021,0.00018,31.37695]
[1778868794022,28.66,79473.39,0.0,0.50095,0.00018,31.37473]
[1778868795194,28.66,79473.33,0.0,0.50094,0.00018,31.37471]
[1778868795238,28.66,79473.33,0.0,0.50094,0.00018,31.37471]
[1778868800504,28.66,79472.99,0.0,0.50088,0.00018,31.37458]
[1778868802852,28.66,79473.73,0.0,0.50101,0.00018,31.37485]
[1778868802877,28.66,79473.23,0.0,0.50092,0.00018,31.37467]
[1778868807553,28.66,79466.47,0.0,0.49972,0.00018,31.37208]
[1778868812713,28.66,79464.22,0.0,0.49932,0.00018,31.3681]
[1778868816307,28.65,79454.75,0.0,0.49764,0.00018,31.36386]
[1778868821381,28.65,79450.84,0.0,0.49695,0.00018,31.36195]
[1778868822852,28.65,79450.24,0.0,0.49685,0.00018,31.36165]
[1778868822870,28.65,79450.24,0.0,0.49685,0.00018,31.36165]
[1778868822924,28.65,79451.03,0.0,0.49699,0.00018,31.36205]
[1778868823118,28.65,79451.03,0.0,0.49699,0.00018,31.36205]
[1778868823842,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824115,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824142,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824217,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824257,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824418,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824431,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824630,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824666,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824838,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824872,28.65,79433.41,0.0,0.49386,0.00018,31.35228]
[1778868824914,28.65,79430.03,0.0,0.49326,0.00018,31.35018]
[1778868825069,28.65,79430.03,0.0,0.49326,0.00018,31.35018]
[1778868825123,28.65,79430.03,0.0,0.49326,0.00018,31.35018]
[1778868825281,28.65,79430.03,0.0,0.49326,0.00018,31.35018]
[1778868825314,28.65,79430.03,0.0,0.49326,0.00018,31.35018]
[1778868825544,28.65,79430.03,0.0,0.49326,0.00018,31.35018]
[1778868825579,28.65,79430.03,0.0,0.49326,0.00018,31.35018]
[1778868825809,28.65,79430.03,0.0,0.49326,0.00018,31.35018]
[1778868825844,28.65,79430.03,0.0,0.49326,0.00018,31.35018]
[1778868825910,28.65,79429.89,0.0,0.49324,0.00018,31.35009]
[1778868826039,28.65,79429.89,0.0,0.49324,0.00018,31.35009]
[1778868826078,28.65,79429.89,0.0,0.49324,0.00018,31.35009]
[1778868826243,28.65,79429.89,0.0,0.49324,0.00018,31.35009]
[1778868826685,28.65,79429.89,0.0,0.49324,0.00018,31.35009]
[1778868828222,28.65,79429.93,0.0,0.49324,0.00018,31.35012]
[1778868828700,28.65,79429.27,0.0,0.49313,0.00018,31.3497]
[1778868829171,28.65,79429.27,0.0,0.49313,0.00018,31.3497]
[1778868829715,28.64,79428.9,0.0,0.49306,0.00018,31.34946]
[1778868830287,28.64,79428.9,0.0,0.49306,0.00018,31.34946]
[1778868832437,28.64,79433.82,0.0,0.49393,0.00018,31.35252]
[1778868832451,28.64,79433.82,0.0,0.49393,0.00018,31.35252]
[1778868832931,28.64,79433.6,0.0,0.49389,0.00018,31.35238]
[1778868837972,28.63,79434.47,0.0,0.49404,0.00018,31.3529]
[1778868841830,28.63,79436.42,0.0,0.49438,0.00018,31.35407]
[1778868841832,28.63,79436.42,0.0,0.49438,0.00018,31.35407]
[1778868841837,28.63,79436.42,0.0,0.49438,0.00018,31.35407]
[1778868841867,28.63,79436.42,0.0,0.49438,0.00018,31.35407]
[1778868841869,28.62,79440.21,0.0,0.49505,0.00018,31.35626]
[1778868845328,28.62,79439.71,0.0,0.49496,0.00018,31.35598]
[1778868845342,28.62,79439.71,0.0,0.49496,0.00018,31.35598]
[1778868845825,28.62,79439.25,0.0,0.49488,0.00018,31.35571]
[1778868850884,28.62,79440.91,0.0,0.49517,0.00018,31.35665]
[1778868854499,28.62,79441.07,0.0,0.4952,0.00018,31.35674]
[1778868854574,28.62,79441.07,0.0,0.4952,0.00018,31.35674]
[1778868854597,28.62,79441.07,0.0,0.4952,0.00018,31.35674]
[1778868856737,28.61,79445.53,0.0,0.49599,0.00018,31.35919]
[1778868856748,28.61,79445.53,0.0,0.49599,0.00018,31.35919]
[1778868856941,28.61,79448.98,0.0,0.4966,0.00018,31.361]
[1778868861957,28.61,79449.69,0.0,0.49673,0.00018,31.36136]
[1778868866961,28.61,79446.25,0.0,0.49612,0.00018,31.35957]
[1778868871419,28.61,79440.13,0.0,0.49503,0.00018,31.35316]
[1778868871931,28.61,79437.15,0.0,0.4945,0.00018,31.35144]
[1778868873513,28.61,79434.57,0.0,0.49404,0.00018,31.3499]
[1778868873524,28.61,79434.57,0.0,0.49404,0.00018,31.3499]
[1778868873965,28.61,79434.53,0.0,0.49403,0.00018,31.34988]
[1778868877147,28.6,79433.18,0.0,0.49379,0.00018,31.34905]
[1778868877626,28.6,79433.01,0.0,0.49376,0.00018,31.34895]
[1778868882830,28.59,79432.32,0.0,0.49363,0.00018,31.34852]
[1778868887887,28.59,79430.45,0.0,0.4933,0.00018,31.34735]
[1778868893156,28.58,79429.48,0.0,0.49312,0.00018,31.34673]
[1778868898192,28.58,79428.63,0.0,0.49297,0.00018,31.34618]
[1778868903228,28.57,79426.49,0.0,0.49258,0.00018,31.34479]
[1778868908261,28.56,79425.35,0.0,0.49237,0.00018,31.34403]
[1778868913263,28.55,79424.68,0.0,0.49225,0.00018,31.34358]
[1778868919577,28.55,79426.25,0.0,0.49252,0.00018,31.34461]
[1778868923740,28.54,79426.03,0.0,0.49248,0.00018,31.34446]
[1778868923964,28.54,79427.47,0.0,0.49274,0.00018,31.3454]
[1778868924945,28.54,79427.47,0.0,0.49274,0.00018,31.3454]
[1778868924956,28.54,79428.1,0.0,0.49285,0.00018,31.3458]
[1778868930742,28.53,79424.57,0.0,0.49222,0.00018,31.34348]
[1778868930801,28.53,79424.57,0.0,0.49222,0.00018,31.34348]
[1778868930986,28.53,79426.82,0.0,0.49262,0.00018,31.34497]
[1778868935999,28.52,79429.22,0.0,0.49304,0.00018,31.34346]
[1778868940188,28.52,79422.08,0.0,0.49176,0.00018,31.33874]
[1778868943048,28.51,79410.75,0.0,0.48974,0.00018,31.33059]
[1778868943488,28.51,79410.75,0.0,0.48974,0.00018,31.33059]
[1778868944047,28.51,79406.52,0.0,0.48899,0.00018,31.32734]
[1778868944309,28.51,79406.52,0.0,0.48899,0.00018,31.32734]
[1778868944348,28.51,79406.52,0.0,0.48899,0.00018,31.32734]
[1778868945049,28.51,79398.54,0.0,0.48757,0.00018,31.32091]
[1778868947654,28.51,79395.13,0.0,0.48696,0.00018,31.31804]
[1778868947789,28.51,79393.85,0.0,0.48673,0.00018,31.31695]
[1778868952799,28.51,79389.59,0.0,0.48597,0.00018,31.31323]
[1778868953786,28.51,79386.06,0.0,0.48535,0.00018,31.31006]
[1778868953818,28.51,79386.06,0.0,0.48535,0.00018,31.31006]
[1778868953887,28.51,79378.77,0.0,0.48405,0.00018,31.30328]
[1778868957164,28.51,79376.98,0.0,0.48373,0.00018,31.30156]
[1778868958757,28.51,79375.86,0.0,0.48353,0.00018,31.30048]
[1778868958769,28.51,79373.99,0.0,0.4832,0.00018,31.29865]
[1778868959996,28.51,79373.99,0.0,0.4832,0.00018,31.29865]
[1778868959998,28.51,79373.99,0.0,0.4832,0.00018,31.29865]
[1778868960090,28.51,79372.41,0.0,0.48291,0.00018,31.29709]
[1778868965093,28.51,79373.05,0.0,0.48303,0.00018,31.29772]
[1778868970110,28.51,79370.51,0.0,0.48258,0.00018,31.29518]
[1778868975153,28.51,79369.46,0.0,0.48239,0.00018,31.29412]
[1778868980180,28.51,79369.24,0.0,0.48235,0.00018,31.2939]
[1778868985197,28.51,79366.4,0.0,0.48184,0.00018,31.29099]
[1778868989347,28.51,79367.43,0.0,0.48202,0.00018,31.29205]
[1778868990130,28.51,79367.0,0.0,0.48195,0.00018,31.29161]
[1778868995198,28.51,79367.05,0.0,0.48195,0.00018,31.28861]
[1778869000235,28.51,79367.44,0.0,0.48202,0.00018,31.289]
[1778869005252,28.5,79368.49,0.0,0.48221,0.00018,31.29006]
[1778869010325,28.5,79364.4,0.0,0.48147,0.00018,31.28584]
[1778869015565,28.5,79366.92,0.0,0.48192,0.00018,31.28845]
[1778869019738,28.5,79368.71,0.0,0.48224,0.00018,31.29028]
[1778869020127,28.5,79368.71,0.0,0.48224,0.00018,31.29028]
[1778869023027,28.5,79367.27,0.0,0.48198,0.00018,31.28881]
[1778869023113,28.5,79367.27,0.0,0.48198,0.00018,31.28881]
[1778869023327,28.5,79367.27,0.0,0.48198,0.00018,31.28881]
[1778869023415,28.5,79367.27,0.0,0.48198,0.00018,31.28881]
[1778869023908,28.5,79367.27,0.0,0.48198,0.00018,31.28881]
[1778869023917,28.5,79367.27,0.0,0.48198,0.00018,31.28881]
[1778869024114,28.5,79367.27,0.0,0.48198,0.00018,31.28881]
[1778869024106,28.5,79362.69,0.0,0.48117,0.00018,31.28404]
[1778869024207,28.5,79362.69,0.0,0.48117,0.00018,31.28404]
[1778869024317,28.5,79362.69,0.0,0.48117,0.00018,31.28404]
[1778869024352,28.5,79362.69,0.0,0.48117,0.00018,31.28404]
[1778869024520,28.5,79362.69,0.0,0.48117,0.00018,31.28404]
[1778869025112,28.5,79357.16,0.0,0.48019,0.00018,31.27812]
[1778869027771,28.5,79354.06,0.0,0.47963,0.00018,31.27472]
[1778869027800,28.5,79354.06,0.0,0.47963,0.00018,31.27472]
[1778869028134,28.5,79352.84,0.0,0.47942,0.00018,31.27336]
[1778869033175,28.5,79358.05,0.0,0.48034,0.00018,31.27908]
[1778869035628,28.5,79360.01,0.0,0.48069,0.00018,31.28119]
[1778869036207,28.5,79363.73,0.0,0.48135,0.00018,31.28513]
[1778869038198,28.5,79363.73,0.0,0.48135,0.00018,31.28513]
[1778869038209,28.5,79363.47,0.0,0.48131,0.00018,31.28486]
[1778869039197,28.5,79363.54,0.0,0.48132,0.00018,31.28494]
[1778869040318,28.5,79357.87,0.0,0.48031,0.00018,31.27889]
[1778869041136,28.5,79354.97,0.0,0.47979,0.00018,31.27571]
[1778869044230,28.5,79358.81,0.0,0.48048,0.00018,31.2799]
[1778869044432,28.5,79358.81,0.0,0.48048,0.00018,31.2799]
[1778869044507,28.5,79358.92,0.0,0.4805,0.00018,31.28001]
[1778869050371,28.5,79356.09,0.0,0.47999,0.00018,31.27693]
[1778869052671,28.5,79356.28,0.0,0.48002,0.00018,31.27408]
[1778869052759,28.5,79356.56,0.0,0.48007,0.00018,31.27438]
[1778869054651,28.49,79353.32,0.0,0.47949,0.00018,31.27081]
[1778869054752,28.49,79352.4,0.0,0.47933,0.00018,31.26978]
[1778869060363,28.49,79351.05,0.0,0.47908,0.00018,31.26826]
[1778869065398,28.49,79352.82,0.0,0.4794,0.00018,31.27024]
[1778869070274,28.49,79352.85,0.0,0.4794,0.00018,31.27027]
[1778869071184,28.49,79346.9,0.0,0.47834,0.00018,31.26351]
[1778869072290,28.49,79341.61,0.0,0.4774,0.00018,31.25732]
[1778869072301,28.49,79341.61,0.0,0.4774,0.00018,31.25732]
[1778869073223,28.49,79334.85,0.0,0.47619,0.00018,31.24915]
[1778869077167,28.49,79326.32,0.0,0.47467,0.00018,31.23843]
[1778869081188,28.47,79317.6,0.0,0.4731,0.00018,31.22693]
[1778869085200,28.44,79310.42,0.0,0.47178,0.00018,31.21692]
[1778869085625,28.44,79310.42,0.0,0.47178,0.00018,31.21692]
[1778869085634,28.44,79310.42,0.0,0.47178,0.00018,31.21692]
[1778869085776,28.44,79310.5,0.0,0.47179,0.00018,31.21703]
[1778869088808,28.44,79310.28,0.0,0.47175,0.00018,31.21673]
[1778869088820,28.44,79310.28,0.0,0.47175,0.00018,31.21673]
[1778869088880,28.44,79310.43,0.0,0.47178,0.00018,31.21694]
[1778869094124,28.44,79306.6,0.0,0.4711,0.00018,31.21159]
[1778869100159,28.44,79300.77,0.0,0.47006,0.00018,31.20327]
[1778869100767,28.44,79298.27,0.0,0.46961,0.00018,31.19964]
[1778869100854,28.44,79298.27,0.0,0.46961,0.00018,31.19964]
[1778869100902,28.44,79298.27,0.0,0.46961,0.00018,31.19964]
[1778869100973,28.44,79292.8,0.0,0.46863,0.00018,31.19156]
[1778869102147,28.44,79292.8,0.0,0.46863,0.00018,31.19156]
[1778869102204,28.44,79286.49,0.0,0.46751,0.00018,31.18201]
[1778869104049,28.44,79286.49,0.0,0.46751,0.00018,31.18201]
[1778869104060,28.44,79286.49,0.0,0.46751,0.00018,31.18201]
[1778869104139,28.44,79285.04,0.0,0.46725,0.00018,31.17979]
[1778869106226,28.44,79285.04,0.0,0.46725,0.00018,31.17979]
[1778869107159,28.44,79269.94,0.0,0.46456,0.00018,31.1558]
[1778869109194,28.44,79265.69,0.0,0.4638,0.00018,31.14879]
[1778869109213,28.44,79260.96,0.0,0.46296,0.00018,31.14086]
[1778869109389,28.44,79260.96,0.0,0.46296,0.00018,31.14086]
[1778869109657,28.44,79260.96,0.0,0.46296,0.00018,31.14086]
[1778869109687,28.44,79260.96,0.0,0.46296,0.00018,31.14086]
[1778869109778,28.44,79260.96,0.0,0.46296,0.00018,31.14086]
[1778869110149,28.44,79260.96,0.0,0.46296,0.00018,31.14086]
[1778869110247,28.44,79241.13,0.0,0.45943,0.00018,31.1061]
[1778869110427,28.44,79241.13,0.0,0.45943,0.00018,31.1061]
[1778869110549,28.44,79241.13,0.0,0.45943,0.00018,31.1061]
[1778869110634,28.44,79241.13,0.0,0.45943,0.00018,31.1061]
[1778869110790,28.44,79241.13,0.0,0.45943,0.00018,31.1061]
[1778869110837,28.44,79241.13,0.0,0.45943,0.00018,31.1061]
[1778869110937,28.44,79240.12,0.0,0.45925,0.00018,31.10428]
[1778869112455,28.44,79242.18,0.0,0.45961,0.00018,31.10496]
[1778869112742,28.44,79242.18,0.0,0.45961,0.00018,31.10496]
[1778869117777,28.44,79243.08,0.0,0.45977,0.00018,31.10658]
[1778869119697,28.44,79238.93,0.0,0.45904,0.00018,31.09905]
[1778869119894,28.44,79229.98,0.0,0.45744,0.00018,31.08245]
[1778869120669,28.44,79229.98,0.0,0.45744,0.00018,31.08245]
[1778869121218,28.44,79229.13,0.0,0.45729,0.00018,31.08084]
[1778869122710,28.44,79226.95,0.0,0.4569,0.00018,31.07671]
[1778869122757,28.44,79226.95,0.0,0.4569,0.00018,31.07671]
[1778869122812,28.44,79227.96,0.0,0.45708,0.00018,31.07862]
[1778869124759,28.44,79222.03,0.0,0.45603,0.00018,31.06727]
[1778869124860,28.44,79217.67,0.0,0.45525,0.00018,31.05879]
[1778869125321,28.44,79217.67,0.0,0.45525,0.00018,31.05879]
[1778869125330,28.44,79217.67,0.0,0.45525,0.00018,31.05879]
[1778869126274,28.44,79216.82,0.0,0.4551,0.00018,31.05712]
[1778869127596,28.44,79216.31,0.0,0.45501,0.00018,31.05611]
[1778869127607,28.44,79216.31,0.0,0.45501,0.00018,31.05611]
[1778869127848,28.44,79216.31,0.0,0.45501,0.00018,31.05611]
[1778869128888,28.44,79216.31,0.0,0.45501,0.00018,31.05611]
[1778869128970,28.44,79216.73,0.0,0.45508,0.00018,31.05694]
[1778869131875,28.44,79228.73,0.0,0.45722,0.00018,31.08006]
[1778869136687,28.44,79232.03,0.0,0.4578,0.00018,31.08625]
[1778869137170,28.44,79233.34,0.0,0.45803,0.00018,31.08869]
[1778869143014,28.44,79228.44,0.0,0.45716,0.00018,31.07949]
[1778869143072,28.44,79228.44,0.0,0.45716,0.00018,31.07949]
[1778869143078,28.44,79224.08,0.0,0.45639,0.00018,31.07117]
[1778869145109,28.44,79210.81,0.0,0.45402,0.00018,31.04515]
[1778869146650,28.44,79210.81,0.0,0.45402,0.00018,31.04514]
[1778869146797,28.44,79210.81,0.0,0.45402,0.00018,31.04514]
[1778869147115,28.44,79192.09,0.0,0.45069,0.00018,31.0066]
[1778869148911,28.44,79191.97,0.0,0.45067,0.00018,31.00634]
[1778869149254,28.44,79180.43,0.0,0.44862,0.00018,30.9815]
[1778869149366,28.44,79180.43,0.0,0.44862,0.00018,30.9815]
[1778869150259,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869150358,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869150430,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869150451,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869150505,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869150653,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869150711,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869150857,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869150891,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869151075,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869151076,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869151104,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869151279,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869151313,28.44,79164.56,0.0,0.4458,0.00018,30.946]
[1778869151160,28.44,79171.71,0.0,0.44707,0.00018,30.96215]
[1778869151494,28.44,79171.71,0.0,0.44707,0.00018,30.96215]
[1778869151549,28.44,79171.71,0.0,0.44707,0.00018,30.96215]
[1778869151693,28.44,79171.71,0.0,0.44707,0.00018,30.96215]
[1778869152030,28.44,79171.76,0.0,0.44708,0.00018,30.96226]
[1778869153029,28.44,79179.73,0.0,0.44849,0.00018,30.97994]
[1778869153954,28.44,79179.73,0.0,0.44849,0.00018,30.97994]
[1778869153986,28.44,79179.73,0.0,0.44849,0.00018,30.97994]
[1778869154083,28.44,79179.73,0.0,0.44849,0.00018,30.97994]
[1778869154141,28.44,79179.3,0.0,0.44842,0.00018,30.979]
[1778869156477,28.44,79181.06,0.0,0.44873,0.00018,30.98285]
[1778869156579,28.44,79181.06,0.0,0.44873,0.00018,30.98285]
[1778869156661,28.44,79181.06,0.0,0.44873,0.00018,30.98285]
[1778869157638,28.44,79187.88,0.0,0.44994,0.00018,30.9976]
[1778869157649,28.44,79187.88,0.0,0.44994,0.00018,30.9976]
[1778869157652,28.44,79187.88,0.0,0.44994,0.00018,30.9976]
[1778869157711,28.44,79187.88,0.0,0.44994,0.00018,30.9976]
[1778869158065,28.44,79187.88,0.0,0.44994,0.00018,30.9976]
[1778869159907,28.44,79187.84,0.0,0.44994,0.00018,30.99753]
[1778869161360,28.44,79194.96,0.0,0.4512,0.00018,31.01263]
[1778869161860,28.44,79194.96,0.0,0.4512,0.00018,31.01263]
[1778869165365,28.44,79202.77,0.0,0.45259,0.00018,31.02885]
[1778869170077,28.44,79205.99,0.0,0.45317,0.00018,31.03543]
[1778869170088,28.44,79205.99,0.0,0.45317,0.00018,31.03543]
[1778869170312,28.44,79205.99,0.0,0.45317,0.00018,31.03543]
[1778869170356,28.44,79210.42,0.0,0.45395,0.00018,31.04437]
[1778869174178,28.44,79217.66,0.0,0.45524,0.00018,31.05564]
[1778869178272,28.44,79221.2,0.0,0.45586,0.00018,31.06251]
[1778869182464,28.44,79232.73,0.0,0.45791,0.00018,31.08443]
[1778869182987,28.44,79232.73,0.0,0.45791,0.00018,31.08443]
[1778869182996,28.44,79232.73,0.0,0.45791,0.00018,31.08443]
[1778869183294,28.44,79226.29,0.0,0.45677,0.00018,31.07228]
[1778869184496,28.44,79221.21,0.0,0.45586,0.00018,31.06251]
[1778869185284,28.44,79221.03,0.0,0.45583,0.00018,31.06215]
[1778869187316,28.44,79211.06,0.0,0.45405,0.00018,31.04251]
[1778869189289,28.44,79198.28,0.0,0.45178,0.00018,31.01645]
[1778869190016,28.44,79198.28,0.0,0.45178,0.00018,31.01645]
[1778869190327,28.44,79193.36,0.0,0.45091,0.00018,31.00614]
[1778869190951,28.44,79193.36,0.0,0.45091,0.00018,31.00614]
[1778869191326,28.44,79186.65,0.0,0.44971,0.00018,30.99185]
[1778869192309,28.44,79186.65,0.0,0.44971,0.00018,30.99184]
[1778869193315,28.44,79176.62,0.0,0.44793,0.00018,30.96996]
[1778869195329,28.43,79168.58,0.0,0.4465,0.00018,30.95197]
[1778869196881,28.43,79164.57,0.0,0.44579,0.00018,30.94286]
[1778869196892,28.43,79164.57,0.0,0.44579,0.00018,30.94286]
[1778869197341,28.43,79168.43,0.0,0.44647,0.00018,30.95161]
[1778869198919,28.43,79166.53,0.0,0.44613,0.00018,30.94728]
[1778869198934,28.43,79166.53,0.0,0.44613,0.00018,30.94728]
[1778869198966,28.43,79166.53,0.0,0.44613,0.00018,30.94728]
[1778869199355,28.43,79169.62,0.0,0.44668,0.00018,30.95428]
[1778869204307,28.43,79187.53,0.0,0.44986,0.00018,30.99364]
[1778869204445,28.43,79187.53,0.0,0.44986,0.00018,30.99364]
[1778869204490,28.43,79187.53,0.0,0.44986,0.00018,30.99364]
[1778869205110,28.43,79187.53,0.0,0.44986,0.00018,30.99364]
[1778869205210,28.43,79188.37,0.0,0.45001,0.00018,30.99545]
[1778869207194,28.43,79188.37,0.0,0.45001,0.00018,30.99546]
[1778869207255,28.43,79187.36,0.0,0.44983,0.00018,30.99327]
[1778869209827,28.43,79188.14,0.0,0.44997,0.00018,30.99493]
[1778869209883,28.43,79188.14,0.0,0.44997,0.00018,30.99493]
[1778869209981,28.43,79180.15,0.0,0.44855,0.00018,30.97763]
[1778869210967,28.43,79180.15,0.0,0.44855,0.00018,30.97763]
[1778869211046,28.43,79180.15,0.0,0.44855,0.00018,30.97763]
[1778869214178,28.43,79191.2,0.0,0.45051,0.00018,31.00145]
[1778869215608,28.43,79196.6,0.0,0.45147,0.00018,31.01284]
[1778869215701,28.43,79196.6,0.0,0.45147,0.00018,31.01284]
[1778869215737,28.43,79196.1,0.0,0.45138,0.00018,31.0118]
[1778869217749,28.43,79187.29,0.0,0.44982,0.00018,30.99313]
[1778869221341,28.43,79183.68,0.0,0.44917,0.00018,30.9853]
[1778869221589,28.43,79183.68,0.0,0.44917,0.00018,30.9853]
[1778869221751,28.43,79183.68,0.0,0.44917,0.00018,30.9853]
[1778869221880,28.43,79183.68,0.0,0.44917,0.00018,30.9853]
[1778869221937,28.43,79183.68,0.0,0.44917,0.00018,30.9853]
[1778869222028,28.43,79183.68,0.0,0.44917,0.00018,30.9853]
[1778869222029,28.43,79183.68,0.0,0.44917,0.00018,30.9853]
[1778869222070,28.43,79183.68,0.0,0.44917,0.00018,30.9853]
[1778869222134,28.43,79183.68,0.0,0.44917,0.00018,30.9853]
[1778869222372,28.43,79183.68,0.0,0.44917,0.00018,30.9853]
[1778869222258,28.43,79189.29,0.0,0.45017,0.00018,30.99737]
[1778869222430,28.43,79189.29,0.0,0.45017,0.00018,30.99737]
[1778869222630,28.43,79189.29,0.0,0.45017,0.00018,30.99737]
[1778869222879,28.43,79189.29,0.0,0.45017,0.00018,30.99737]
[1778869222983,28.43,79189.29,0.0,0.45017,0.00018,30.99737]
[1778869223083,28.43,79189.29,0.0,0.45017,0.00018,30.99737]
[1778869223106,28.43,79189.29,0.0,0.45017,0.00018,30.99737]
[1778869223294,28.43,79189.29,0.0,0.45017,0.00018,30.99737]
[1778869223329,28.43,79189.29,0.0,0.45017,0.00018,30.99737]
[1778869223310,28.43,79199.58,0.0,0.452,0.00018,31.01902]
[1778869223500,28.43,79199.58,0.0,0.452,0.00018,31.01902]
[1778869223527,28.43,79199.58,0.0,0.452,0.00018,31.01902]
[1778869223745,28.43,79199.58,0.0,0.452,0.00018,31.01902]
[1778869223766,28.43,79199.58,0.0,0.452,0.00018,31.01902]
[1778869223974,28.43,79199.58,0.0,0.452,0.00018,31.01902]
[1778869223992,28.43,79199.58,0.0,0.452,0.00018,31.01902]
[1778869224274,28.43,79205.03,0.0,0.45297,0.00018,31.03022]
[1778869226274,28.43,79202.05,0.0,0.45244,0.00018,31.02413]
[1778869226284,28.43,79202.05,0.0,0.45244,0.00018,31.02413]
[1778869226341,28.43,79204.33,0.0,0.45285,0.00018,31.02881]
[1778869231354,28.43,79211.03,0.0,0.45404,0.00018,31.04237]
[1778869232350,28.43,79212.03,0.0,0.45421,0.00018,31.0413]
[1778869232362,28.43,79212.03,0.0,0.45421,0.00018,31.0413]
[1778869232377,28.43,79211.12,0.0,0.45405,0.00018,31.03949]
[1778869237926,28.43,79212.41,0.0,0.45428,0.00018,31.04207]
[1778869243836,28.43,79211.04,0.0,0.45404,0.00018,31.03934]
[1778869249594,28.43,79212.39,0.0,0.45428,0.00018,31.04204]
[1778869250458,28.43,79212.01,0.0,0.45421,0.00018,31.04129]
[1778869250530,28.43,79212.01,0.0,0.45421,0.00018,31.04129]
[1778869250538,28.43,79212.01,0.0,0.45421,0.00018,31.04129]
[1778869251325,28.43,79211.78,0.0,0.45417,0.00018,31.04083]
[1778869256382,28.43,79213.52,0.0,0.45448,0.00018,31.04429]
[1778869261429,28.43,79214.03,0.0,0.45457,0.00018,31.0453]
[1778869264353,28.43,79221.88,0.0,0.45597,0.00018,31.06067]
[1778869265031,28.43,79221.88,0.0,0.45597,0.00018,31.06067]
[1778869265427,28.43,79223.37,0.0,0.45623,0.00018,31.06354]
[1778869269795,28.43,79223.14,0.0,0.45619,0.00018,31.06308]
[1778869270391,28.43,79226.0,0.0,0.4567,0.00018,31.06856]
[1778869275400,28.43,79229.7,0.0,0.45736,0.00018,31.07556]
[1778869278019,28.43,79228.8,0.0,0.45719,0.00018,31.07385]
[1778869278047,28.43,79228.8,0.0,0.45719,0.00018,31.07385]
[1778869278360,28.43,79231.19,0.0,0.45762,0.00018,31.07835]
[1778869279378,28.43,79241.87,0.0,0.45952,0.00018,31.09805]
[1778869281420,28.43,79251.24,0.0,0.46119,0.00018,31.11475]
[1778869283403,28.43,79258.24,0.0,0.46244,0.00018,31.12688]
[1778869285362,28.43,79257.98,0.0,0.46239,0.00018,31.12643]
[1778869285380,28.43,79257.98,0.0,0.46239,0.00018,31.12643]
[1778869285416,28.43,79257.27,0.0,0.46227,0.00018,31.12521]
[1778869290457,28.43,79254.29,0.0,0.46174,0.00018,31.12008]
[1778869292449,28.43,79247.35,0.0,0.4605,0.00018,31.10484]
[1778869294948,28.43,79247.26,0.0,0.46048,0.00018,31.10468]
[1778869295072,28.43,79247.26,0.0,0.46048,0.00018,31.10468]
[1778869297121,28.43,79252.55,0.0,0.46142,0.00018,31.114]
[1778869297144,28.43,79252.55,0.0,0.46142,0.00018,31.114]
[1778869297229,28.43,79252.55,0.0,0.46142,0.00018,31.114]
[1778869297413,28.43,79258.99,0.0,0.46257,0.00018,31.12511]
[1778869297846,28.43,79258.99,0.0,0.46257,0.00018,31.12511]
[1778869298409,28.43,79264.74,0.0,0.4636,0.00018,31.13482]
[1778869300014,28.43,79264.74,0.0,0.4636,0.00018,31.13482]
[1778869300020,28.43,79264.74,0.0,0.4636,0.00018,31.13482]
[1778869300439,28.43,79267.21,0.0,0.46404,0.00018,31.13892]
[1778869305478,28.43,79269.12,0.0,0.46438,0.00018,31.14206]
[1778869310507,28.43,79271.88,0.0,0.46487,0.00018,31.14657]
[1778869313452,28.43,79257.28,0.0,0.46226,0.00018,31.12217]
[1778869318479,28.43,79257.22,0.0,0.46226,0.00018,31.12209]
[1778869323500,28.43,79257.4,0.0,0.46229,0.00018,31.12243]
[1778869328555,28.43,79258.58,0.0,0.4625,0.00018,31.12444]
[1778869333608,28.43,79260.17,0.0,0.46278,0.00018,31.12712]
[1778869338747,28.43,79259.77,0.0,0.46271,0.00018,31.12641]
[1778869343797,28.43,79259.42,0.0,0.46264,0.00018,31.12579]
[1778869345194,28.43,79262.19,0.0,0.46313,0.00018,31.13048]
[1778869345411,28.42,79264.11,0.0,0.46347,0.00018,31.13369]
[1778869350471,28.42,79270.33,0.0,0.46458,0.00018,31.14396]
[1778869350914,28.42,79275.72,0.0,0.46554,0.00018,31.15269]
[1778869350922,28.42,79275.72,0.0,0.46554,0.00018,31.15269]
[1778869351361,28.42,79275.72,0.0,0.46554,0.00018,31.15269]
[1778869352542,28.42,79282.86,0.0,0.46681,0.00018,31.16091]
[1778869353520,28.42,79282.86,0.0,0.46681,0.00018,31.16091]
[1778869353699,28.42,79284.32,0.0,0.46707,0.00018,31.16318]
[1778869354464,28.42,79296.27,0.0,0.4692,0.00018,31.18124]
[1778869355471,28.42,79295.44,0.0,0.46906,0.00018,31.18002]
[1778869360503,28.42,79288.66,0.0,0.46785,0.00018,31.16986]
[1778869363790,28.42,79291.57,0.0,0.46837,0.00018,31.17426]
[1778869363799,28.42,79291.57,0.0,0.46837,0.00018,31.17426]
[1778869364531,28.42,79291.32,0.0,0.46832,0.00018,31.17388]
[1778869369817,28.42,79290.7,0.0,0.46821,0.00018,31.17293]
[1778869369867,28.42,79290.7,0.0,0.46821,0.00018,31.17293]
[1778869370139,28.42,79291.63,0.0,0.46838,0.00018,31.17434]
[1778869372587,28.42,79298.55,0.0,0.46961,0.00018,31.18459]
[1778869375374,28.42,79299.02,0.0,0.4697,0.00018,31.18528]
[1778869375382,28.42,79299.02,0.0,0.4697,0.00018,31.18528]
[1778869375402,28.42,79299.55,0.0,0.46979,0.00018,31.18605]
[1778869380427,28.42,79296.75,0.0,0.46929,0.00018,31.18196]
[1778869382696,28.42,79294.69,0.0,0.46892,0.00018,31.17892]
[1778869382716,28.42,79295.77,0.0,0.46912,0.00018,31.18052]
[1778869389002,28.42,79293.39,0.0,0.46869,0.00018,31.17698]
[1778869394741,28.42,79293.25,0.0,0.46867,0.00018,31.17677]
[1778869396951,28.42,79294.93,0.0,0.46897,0.00018,31.17927]
[1778869397009,28.42,79293.46,0.0,0.4687,0.00018,31.17708]
[1778869397931,28.42,79293.46,0.0,0.4687,0.00018,31.17708]
[1778869398239,28.42,79288.79,0.0,0.46787,0.00018,31.17005]
[1778869399298,28.42,79276.52,0.0,0.46568,0.00018,31.15091]
[1778869400382,28.42,79274.37,0.0,0.4653,0.00018,31.14745]
[1778869400844,28.42,79274.37,0.0,0.4653,0.00018,31.14745]
[1778869400864,28.42,79274.37,0.0,0.4653,0.00018,31.14745]
[1778869401516,28.42,79271.51,0.0,0.46478,0.00018,31.14281]
[1778869402681,28.42,79271.38,0.0,0.46476,0.00018,31.1426]
[1778869402722,28.42,79271.38,0.0,0.46476,0.00018,31.1426]
[1778869402910,28.42,79271.38,0.0,0.46476,0.00018,31.1426]
[1778869403489,28.42,79272.22,0.0,0.46491,0.00018,31.14396]
[1778869405580,28.42,79279.37,0.0,0.46618,0.00018,31.15541]
[1778869409542,28.42,79275.26,0.0,0.46545,0.00018,31.14885]
[1778869409558,28.42,79271.79,0.0,0.46483,0.00018,31.14323]
[1778869410232,28.42,79271.79,0.0,0.46483,0.00018,31.14323]
[1778869410571,28.42,79269.1,0.0,0.46435,0.00018,31.13883]
[1778869412110,28.42,79260.5,0.0,0.46281,0.00018,31.12139]
[1778869415559,28.42,79258.69,0.0,0.46249,0.00018,31.11831]
[1778869420606,28.42,79254.08,0.0,0.46167,0.00018,31.1104]
[1778869421481,28.42,79254.08,0.0,0.46167,0.00018,31.1104]
[1778869421545,28.42,79250.17,0.0,0.46097,0.00018,31.10357]
[1778869426580,28.42,79253.57,0.0,0.46158,0.00018,31.10952]
[1778869431632,28.42,79254.54,0.0,0.46175,0.00018,31.11119]
[1778869436675,28.42,79256.6,0.0,0.46211,0.00018,31.11473]
[1778869441686,28.42,79261.1,0.0,0.46291,0.00018,31.1224]
[1778869442005,28.42,79261.1,0.0,0.46291,0.00018,31.1224]
[1778869442046,28.42,79261.1,0.0,0.46291,0.00018,31.1224]
[1778869442589,28.42,79268.86,0.0,0.4643,0.00018,31.13536]
[1778869442937,28.42,79268.86,0.0,0.4643,0.00018,31.13536]
[1778869443613,28.42,79280.51,0.0,0.46638,0.00018,31.15411]
[1778869444609,28.42,79287.94,0.0,0.46771,0.00018,31.16564]
[1778869446197,28.42,79288.25,0.0,0.46776,0.00018,31.16611]
[1778869446227,28.42,79288.25,0.0,0.46776,0.00018,31.16611]
[1778869446232,28.42,79288.19,0.0,0.46775,0.00018,31.16603]
[1778869447981,28.42,79288.19,0.0,0.46775,0.00018,31.16603]
[1778869448118,28.42,79288.91,0.0,0.46788,0.00018,31.16713]
[1778869450311,28.42,79289.87,0.0,0.46805,0.00018,31.16859]
[1778869450415,28.42,79289.33,0.0,0.46796,0.00018,31.16778]
[1778869456338,28.42,79288.26,0.0,0.46777,0.00018,31.16616]
[1778869456412,28.42,79279.42,0.0,0.46619,0.00018,31.15244]
[1778869459676,28.42,79274.63,0.0,0.46533,0.00018,31.14479]
[1778869460546,28.42,79274.51,0.0,0.46531,0.00018,31.1446]
[1778869465560,28.42,79275.22,0.0,0.46544,0.00018,31.14572]
[1778869467919,28.42,79273.81,0.0,0.46518,0.00018,31.14344]
[1778869468389,28.42,79285.55,0.0,0.46728,0.00018,31.16197]
[1778869468872,28.42,79285.55,0.0,0.46728,0.00018,31.16197]
[1778869468915,28.42,79285.55,0.0,0.46728,0.00018,31.16197]
[1778869469565,28.42,79295.02,0.0,0.46897,0.00018,31.1763]
[1778869470913,28.42,79296.08,0.0,0.46916,0.00018,31.17787]
[1778869471561,28.42,79297.4,0.0,0.46939,0.00018,31.17675]
[1778869471998,28.42,79297.4,0.0,0.46939,0.00018,31.17675]
[1778869472288,28.42,79297.4,0.0,0.46939,0.00018,31.17675]
[1778869477658,28.42,79301.25,0.0,0.47008,0.00018,31.18236]
[1778869477670,28.42,79301.25,0.0,0.47008,0.00018,31.18236]
[1778869478635,28.42,79301.02,0.0,0.47004,0.00018,31.18202]
[1778869481269,28.42,79296.65,0.0,0.46926,0.00018,31.17565]
[1778869481620,28.42,79296.95,0.0,0.46931,0.00018,31.17609]
[1778869482273,28.42,79296.95,0.0,0.46931,0.00018,31.17609]
[1778869483679,28.42,79293.88,0.0,0.46876,0.00018,31.17155]
[1778869488703,28.42,79294.23,0.0,0.46883,0.00018,31.17207]
[1778869491482,28.42,79294.9,0.0,0.46895,0.00018,31.17307]
[1778869491581,28.42,79294.92,0.0,0.46895,0.00018,31.1731]
[1778869496638,28.42,79293.76,0.0,0.46874,0.00018,31.17138]
[1778869501643,28.42,79291.05,0.0,0.46826,0.00018,31.16732]
[1778869506663,28.42,79286.62,0.0,0.46747,0.00018,31.16058]
[1778869511715,28.42,79286.71,0.0,0.46749,0.00018,31.16072]
[1778869516799,28.42,79283.87,0.0,0.46698,0.00018,31.15634]
[1778869519864,28.42,79284.23,0.0,0.46704,0.00018,31.1569]
[1778869520639,28.42,79285.42,0.0,0.46726,0.00018,31.15874]
[1778869521857,28.42,79284.67,0.0,0.46712,0.00018,31.15758]
[1778869522640,28.42,79284.67,0.0,0.46712,0.00018,31.15758]
[1778869523234,28.42,79284.67,0.0,0.46712,0.00018,31.15758]
[1778869523289,28.42,79284.67,0.0,0.46712,0.00018,31.15758]
[1778869523387,28.42,79284.67,0.0,0.46712,0.00018,31.15758]
[1778869523541,28.42,79284.67,0.0,0.46712,0.00018,31.15758]
[1778869523686,28.42,79284.67,0.0,0.46712,0.00018,31.15758]
[1778869523697,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869523742,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869523804,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869523963,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869524017,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869524138,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869524165,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869524285,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869524370,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869524402,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869524585,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869524613,28.42,79261.65,0.0,0.46301,0.00018,31.1203]
[1778869524693,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869524798,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869524822,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869525007,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869525026,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869525215,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869525232,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869525422,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869525438,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869525633,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869525681,28.42,79251.12,0.0,0.46113,0.00018,31.10214]
[1778869525662,28.42,79248.88,0.0,0.46073,0.00018,31.0982]
[1778869525854,28.42,79248.88,0.0,0.46073,0.00018,31.0982]
[1778869525889,28.42,79248.88,0.0,0.46073,0.00018,31.0982]
[1778869526084,28.42,79248.88,0.0,0.46073,0.00018,31.0982]
[1778869526668,28.42,79249.17,0.0,0.46079,0.00018,31.09871]
[1778869527347,28.42,79249.17,0.0,0.46079,0.00018,31.09871]
[1778869527373,28.42,79249.17,0.0,0.46079,0.00018,31.09871]
[1778869527680,28.42,79241.57,0.0,0.45943,0.00018,31.0851]
[1778869528454,28.42,79241.57,0.0,0.45943,0.00018,31.0851]
[1778869528467,28.42,79241.57,0.0,0.45943,0.00018,31.0851]
[1778869528469,28.42,79241.57,0.0,0.45943,0.00018,31.0851]
[1778869528683,28.42,79241.35,0.0,0.45939,0.00018,31.08471]
[1778869533727,28.42,79243.45,0.0,0.45977,0.00018,31.08548]
[1778869536738,28.42,79236.16,0.0,0.45847,0.00018,31.07218]
[1778869542734,28.42,79240.13,0.0,0.45918,0.00018,31.07948]
[1778869544596,28.42,79240.5,0.0,0.45924,0.00018,31.08015]
[1778869544617,28.42,79240.5,0.0,0.45924,0.00018,31.08015]
[1778869544676,28.42,79239.86,0.0,0.45913,0.00018,31.07899]
[1778869545702,28.42,79227.7,0.0,0.45696,0.00018,31.05634]
[1778869546679,28.42,79225.39,0.0,0.45655,0.00018,31.05193]
[1778869547064,28.42,79225.39,0.0,0.45655,0.00018,31.05193]
[1778869547754,28.42,79229.59,0.0,0.4573,0.00018,31.05991]
[1778869548394,28.42,79229.59,0.0,0.4573,0.00018,31.05991]
[1778869548402,28.42,79229.59,0.0,0.4573,0.00018,31.05991]
[1778869548436,28.42,79232.22,0.0,0.45777,0.00018,31.06485]
[1778869550909,28.42,79238.07,0.0,0.45881,0.00018,31.07569]
[1778869550919,28.42,79238.07,0.0,0.45881,0.00018,31.07569]
[1778869551003,28.42,79237.89,0.0,0.45878,0.00018,31.07536]
[1778869553306,28.42,79237.89,0.0,0.45878,0.00018,31.07536]
[1778869554700,28.42,79254.88,0.0,0.4618,0.00018,31.10567]
[1778869555670,28.42,79254.7,0.0,0.46177,0.00018,31.10535]
[1778869557366,28.42,79255.17,0.0,0.46185,0.00018,31.10615]
[1778869557396,28.42,79255.17,0.0,0.46185,0.00018,31.10615]
[1778869559420,28.42,79255.17,0.0,0.46185,0.00018,31.10614]
[1778869559440,28.42,79255.17,0.0,0.46185,0.00018,31.10614]
[1778869563505,28.41,79267.35,0.0,0.46401,0.00018,31.1267]
[1778869568964,28.41,79271.6,0.0,0.46477,0.00018,31.13367]
[1778869573383,28.41,79280.01,0.0,0.46627,0.00018,31.14714]
[1778869579366,28.41,79278.04,0.0,0.46592,0.00018,31.144]
[1778869579426,28.41,79269.64,0.0,0.46442,0.00018,31.13043]
[1778869584570,28.4,79265.22,0.0,0.46362,0.00018,31.12304]
[1778869589663,28.4,79264.68,0.0,0.46351,0.00018,31.12204]
[1778869589851,28.39,79264.68,0.0,0.46351,0.00018,31.12203]
[1778869590737,28.39,79262.86,0.0,0.46318,0.00018,31.11895]
[1778869595788,28.39,79257.31,0.0,0.46218,0.00018,31.10642]
[1778869600837,28.39,79257.52,0.0,0.46221,0.00018,31.10675]
[1778869604842,28.39,79250.41,0.0,0.46094,0.00018,31.09433]
[1778869609264,28.38,79257.29,0.0,0.46216,0.00018,31.10628]
[1778869614541,28.38,79255.83,0.0,0.4619,0.00018,31.10373]
[1778869614579,28.38,79255.83,0.0,0.4619,0.00018,31.10373]
[1778869614583,28.38,79255.83,0.0,0.4619,0.00018,31.10373]
[1778869614795,28.38,79247.97,0.0,0.46049,0.00018,31.08993]
[1778869615032,28.38,79247.97,0.0,0.46049,0.00018,31.08993]
[1778869615056,28.38,79247.97,0.0,0.46049,0.00018,31.08993]
[1778869615835,28.38,79261.47,0.0,0.4629,0.00018,31.11338]
[1778869616195,28.38,79261.47,0.0,0.4629,0.00018,31.11338]
[1778869616312,28.38,79265.46,0.0,0.46362,0.00018,31.1201]
[1778869619154,28.38,79268.19,0.0,0.4641,0.00018,31.12462]
[1778869619164,28.38,79268.19,0.0,0.4641,0.00018,31.12462]
[1778869619329,28.38,79269.43,0.0,0.46432,0.00018,31.12665]
[1778869624689,28.37,79267.55,0.0,0.46398,0.00018,31.1235]
[1778869624769,28.37,79267.14,0.0,0.4639,0.00018,31.12281]
[1778869627842,28.37,79259.85,0.0,0.4626,0.00018,31.11048]
[1778869632878,28.36,79260.38,0.0,0.46268,0.00018,31.11129]
[1778869637900,28.35,79259.64,0.0,0.46253,0.00018,31.10995]
[1778869641831,28.35,79246.11,0.0,0.46011,0.00018,31.08622]
[1778869642787,28.35,79244.56,0.0,0.45984,0.00018,31.08343]
[1778869647828,28.35,79248.52,0.0,0.46054,0.00018,31.09053]
[1778869652831,28.35,79249.95,0.0,0.46079,0.00018,31.09]
[1778869657867,28.35,79254.05,0.0,0.46153,0.00018,31.09721]
[1778869662905,28.35,79255.44,0.0,0.46178,0.00018,31.09964]
[1778869667920,28.36,79249.8,0.0,0.46077,0.00018,31.08978]
[1778869672929,28.36,79249.37,0.0,0.4607,0.00018,31.08905]
[1778869677943,28.36,79247.64,0.0,0.46039,0.00018,31.08599]
[1778869680509,28.36,79245.02,0.0,0.45993,0.00018,31.0813]
[1778869680613,28.36,79245.02,0.0,0.45993,0.00018,31.0813]
[1778869680679,28.36,79245.02,0.0,0.45993,0.00018,31.0813]
[1778869680823,28.36,79236.04,0.0,0.45832,0.00018,31.06488]
[1778869681810,28.36,79229.25,0.0,0.45711,0.00018,31.05213]
[1778869682694,28.36,79229.25,0.0,0.45711,0.00018,31.05213]
[1778869682791,28.36,79231.7,0.0,0.45755,0.00018,31.05676]
[1778869682979,28.36,79231.7,0.0,0.45755,0.00018,31.05676]
[1778869682994,28.36,79231.7,0.0,0.45755,0.00018,31.05676]
[1778869683022,28.36,79231.7,0.0,0.45755,0.00018,31.05676]
[1778869683788,28.36,79231.7,0.0,0.45755,0.00018,31.05677]
[1778869688830,28.36,79230.13,0.0,0.45727,0.00018,31.0538]
[1778869691392,28.36,79229.74,0.0,0.4572,0.00018,31.05306]
[1778869691477,28.36,79229.74,0.0,0.4572,0.00018,31.05306]
[1778869691489,28.36,79229.74,0.0,0.4572,0.00018,31.05306]
[1778869691515,28.36,79229.74,0.0,0.4572,0.00018,31.05306]
[1778869691619,28.36,79229.74,0.0,0.4572,0.00018,31.05306]
[1778869691845,28.36,79228.58,0.0,0.45699,0.00018,31.05086]
[1778869692909,28.36,79252.05,0.0,0.46118,0.00018,31.09379]
[1778869693862,28.36,79252.05,0.0,0.46118,0.00018,31.09379]
[1778869694113,28.36,79252.05,0.0,0.46118,0.00018,31.09379]
[1778869694891,28.36,79250.95,0.0,0.46098,0.00018,31.09185]
[1778869698564,28.36,79249.16,0.0,0.46066,0.00018,31.08869]
[1778869698895,28.36,79249.16,0.0,0.46066,0.00018,31.08869]
[1778869703899,28.36,79254.06,0.0,0.46154,0.00018,31.09733]
[1778869706465,28.36,79252.76,0.0,0.46131,0.00018,31.09507]
[1778869706479,28.36,79252.76,0.0,0.46131,0.00018,31.09507]
[1778869706486,28.36,79252.76,0.0,0.46131,0.00018,31.09507]
[1778869706878,28.36,79252.11,0.0,0.4612,0.00018,31.09393]
[1778869707702,28.36,79252.11,0.0,0.4612,0.00018,31.09393]
[1778869707726,28.36,79252.11,0.0,0.4612,0.00018,31.09393]
[1778869712992,28.36,79253.27,0.0,0.46139,0.00018,31.09283]
[1778869718030,28.36,79250.07,0.0,0.46082,0.00018,31.08719]
[1778869723063,28.35,79254.22,0.0,0.46155,0.00018,31.09443]
[1778869728101,28.35,79252.87,0.0,0.46131,0.00018,31.09204]
[1778869733135,28.35,79253.9,0.0,0.46148,0.00018,31.09378]
[1778869738160,28.34,79255.09,0.0,0.46169,0.00018,31.0958]
[1778869742182,28.34,79247.12,0.0,0.46026,0.00018,31.08172]
[1778869742458,28.34,79247.12,0.0,0.46026,0.00018,31.08172]
[1778869742907,28.34,79243.52,0.0,0.45962,0.00018,31.07524]
[1778869743941,28.34,79229.24,0.0,0.45706,0.00018,31.04873]
[1778869744802,28.34,79229.24,0.0,0.45706,0.00018,31.04873]
[1778869744975,28.34,79226.65,0.0,0.4566,0.00018,31.04378]
[1778869746855,28.34,79229.37,0.0,0.45709,0.00018,31.04898]
[1778869746868,28.34,79229.37,0.0,0.45709,0.00018,31.04898]
[1778869747283,28.34,79229.65,0.0,0.45714,0.00018,31.04951]
[1778869747955,28.34,79227.6,0.0,0.45677,0.00018,31.0456]
[1778869748919,28.34,79227.6,0.0,0.45677,0.00018,31.0456]
[1778869748927,28.34,79227.6,0.0,0.45677,0.00018,31.0456]
[1778869749880,28.34,79226.71,0.0,0.45661,0.00018,31.0439]
[1778869749905,28.34,79226.71,0.0,0.45661,0.00018,31.0439]
[1778869749933,28.34,79226.47,0.0,0.45657,0.00018,31.04344]
[1778869750378,28.34,79233.85,0.0,0.45789,0.00018,31.05743]
[1778869751554,28.34,79241.22,0.0,0.45921,0.00018,31.07106]
[1778869753946,28.34,79241.22,0.0,0.45921,0.00018,31.07106]
[1778869753953,28.34,79241.22,0.0,0.45921,0.00018,31.07106]
[1778869753960,28.34,79237.18,0.0,0.45848,0.00018,31.06363]
[1778869759320,28.34,79237.19,0.0,0.45849,0.00018,31.06365]
[1778869764355,28.34,79234.64,0.0,0.45803,0.00018,31.05891]
[1778869765215,28.34,79234.64,0.0,0.45803,0.00018,31.05891]
[1778869765222,28.34,79234.64,0.0,0.45803,0.00018,31.05891]
[1778869765530,28.34,79233.33,0.0,0.4578,0.00018,31.05646]
[1778869770847,28.34,79232.22,0.0,0.4576,0.00018,31.05437]
[1778869776439,28.34,79226.9,0.0,0.45664,0.00018,31.04119]
[1778869781765,28.34,79233.97,0.0,0.4579,0.00018,31.05458]
[1778869787460,28.34,79233.35,0.0,0.45779,0.00018,31.05341]
[1778869792551,28.34,79230.94,0.0,0.45736,0.00018,31.04887]
[1778869797586,28.34,79230.36,0.0,0.45726,0.00018,31.04777]
[1778869802621,28.34,79227.81,0.0,0.4568,0.00018,31.04291]
[1778869807656,28.34,79227.99,0.0,0.45683,0.00018,31.04326]
[1778869812691,28.34,79233.72,0.0,0.45786,0.00018,31.05408]
[1778869817729,28.34,79229.65,0.0,0.45713,0.00018,31.04639]
[1778869820058,28.34,79230.29,0.0,0.45724,0.00018,31.0476]
[1778869820959,28.34,79211.96,0.0,0.45396,0.00018,31.01182]
[1778869822014,28.34,79219.41,0.0,0.4553,0.00018,31.02663]
[1778869825863,28.34,79220.05,0.0,0.45541,0.00018,31.0279]
[1778869825867,28.34,79220.05,0.0,0.45541,0.00018,31.0279]
[1778869826012,28.34,79219.55,0.0,0.45532,0.00018,31.02692]
[1778869831053,28.34,79220.52,0.0,0.4555,0.00018,31.02884]
[1778869836083,28.34,79219.98,0.0,0.4554,0.00018,31.02474]
[1778869841132,28.34,79220.41,0.0,0.45548,0.00018,31.02561]
[1778869846163,28.35,79221.02,0.0,0.45559,0.00018,31.02683]
[1778869851226,28.35,79224.65,0.0,0.45624,0.00018,31.03389]
[1778869853089,28.35,79235.27,0.0,0.45814,0.00018,31.05403]
[1778869858133,28.35,79228.54,0.0,0.45694,0.00018,31.04135]
[1778869861400,28.35,79228.49,0.0,0.45693,0.00018,31.04126]
[1778869861405,28.35,79228.49,0.0,0.45693,0.00018,31.04126]
[1778869862045,28.35,79227.01,0.0,0.45667,0.00018,31.03843]
[1778869862144,28.35,79227.01,0.0,0.45667,0.00018,31.03843]
[1778869862890,28.35,79227.01,0.0,0.45667,0.00018,31.03843]
[1778869863053,28.35,79226.33,0.0,0.45654,0.00018,31.03713]
[1778869866377,28.35,79220.04,0.0,0.45542,0.00018,31.02494]
[1778869867092,28.35,79219.71,0.0,0.45536,0.00018,31.0243]
[1778869868290,28.35,79219.71,0.0,0.45536,0.00018,31.02431]
[1778869869094,28.35,79222.07,0.0,0.45579,0.00018,31.02892]
[1778869870456,28.35,79222.07,0.0,0.45579,0.00018,31.02892]
[1778869870715,28.35,79222.07,0.0,0.45579,0.00018,31.02892]
[1778869871034,28.35,79217.86,0.0,0.45503,0.00018,31.02068]
[1778869871988,28.35,79194.63,0.0,0.45088,0.00018,30.9732]
[1778869872429,28.35,79194.63,0.0,0.45088,0.00018,30.9732]
[1778869872520,28.35,79194.63,0.0,0.45088,0.00018,30.9732]
[1778869872754,28.35,79194.63,0.0,0.45088,0.00018,30.9732]
[1778869872798,28.35,79194.63,0.0,0.45088,0.00018,30.9732]
[1778869872976,28.35,79194.63,0.0,0.45088,0.00018,30.9732]
[1778869873002,28.35,79194.63,0.0,0.45088,0.00018,30.9732]
[1778869873013,28.35,79191.62,0.0,0.45034,0.00018,30.9668]
[1778869873186,28.35,79191.62,0.0,0.45034,0.00018,30.9668]
[1778869873253,28.35,79191.62,0.0,0.45034,0.00018,30.9668]
[1778869873402,28.35,79191.62,0.0,0.45034,0.00018,30.9668]
[1778869873507,28.35,79191.62,0.0,0.45034,0.00018,30.9668]
[1778869873596,28.35,79191.62,0.0,0.45034,0.00018,30.9668]
[1778869873874,28.35,79191.62,0.0,0.45034,0.00018,30.9668]
[1778869874009,28.35,79191.62,0.0,0.45034,0.00018,30.9668]
[1778869874051,28.35,79191.62,0.0,0.45034,0.00018,30.9668]
[1778869874034,28.35,79191.26,0.0,0.45028,0.00018,30.96603]
[1778869874220,28.35,79191.26,0.0,0.45028,0.00018,30.96603]
[1778869874729,28.35,79176.5,0.0,0.44765,0.00018,30.93385]
[1778869876717,28.35,79174.56,0.0,0.4473,0.00018,30.92952]
[1778869880582,28.35,79180.34,0.0,0.44833,0.00018,30.94237]
[1778869880789,28.35,79188.66,0.0,0.44982,0.00018,30.96046]
[1778869882698,28.35,79188.66,0.0,0.44982,0.00018,30.96046]
[1778869883066,28.34,79187.34,0.0,0.44958,0.00018,30.95757]
[1778869885081,28.34,79180.05,0.0,0.44827,0.00018,30.94159]
[1778869886543,28.34,79182.76,0.0,0.44875,0.00018,30.94751]
[1778869890961,28.34,79175.82,0.0,0.4475,0.00018,30.93205]
[1778869891125,28.34,79175.82,0.0,0.4475,0.00018,30.93205]
[1778869892015,28.33,79173.27,0.0,0.44704,0.00018,30.92325]
[1778869894744,28.34,79164.4,0.0,0.44545,0.00018,30.90306]
[1778869896586,28.34,79163.83,0.0,0.44535,0.00018,30.90175]
[1778869896598,28.34,79163.83,0.0,0.44535,0.00018,30.90175]
[1778869897055,28.33,79163.67,0.0,0.44532,0.00018,30.90138]
[1778869899149,28.33,79164.0,0.0,0.44538,0.00018,30.90213]
[1778869901164,28.33,79169.21,0.0,0.44631,0.00018,30.91405]
[1778869902080,28.33,79172.54,0.0,0.4469,0.00018,30.92159]
[1778869903179,28.33,79174.03,0.0,0.44717,0.00018,30.92492]
[1778869903189,28.33,79174.03,0.0,0.44717,0.00018,30.92492]
[1778869903334,28.33,79174.03,0.0,0.44717,0.00018,30.92492]
[1778869906066,28.33,79165.7,0.0,0.44568,0.00018,30.90597]
[1778869906217,28.33,79165.7,0.0,0.44568,0.00018,30.90597]
[1778869906225,28.33,79165.7,0.0,0.44568,0.00018,30.90597]
[1778869906560,28.33,79165.7,0.0,0.44568,0.00018,30.90597]
[1778869906689,28.33,79160.64,0.0,0.44478,0.00018,30.89427]
[1778869911497,28.33,79158.54,0.0,0.4444,0.00018,30.88936]
[1778869917772,28.33,79157.6,0.0,0.44423,0.00018,30.88712]
[1778869917833,28.33,79150.61,0.0,0.44298,0.00018,30.87056]
[1778869919778,28.33,79149.75,0.0,0.44283,0.00018,30.8685]
[1778869919815,28.33,79149.75,0.0,0.44283,0.00018,30.8685]
[1778869920069,28.33,79148.14,0.0,0.44254,0.00018,30.86462]
[1778869920428,28.33,79148.14,0.0,0.44254,0.00018,30.86462]
[1778869920491,28.33,79148.14,0.0,0.44254,0.00018,30.86462]
[1778869920499,28.33,79148.14,0.0,0.44254,0.00018,30.86462]
[1778869920626,28.33,79148.14,0.0,0.44254,0.00018,30.86462]
[1778869920662,28.33,79148.14,0.0,0.44254,0.00018,30.86462]
[1778869920692,28.33,79148.14,0.0,0.44254,0.00018,30.86462]
[1778869920869,28.33,79148.14,0.0,0.44254,0.00018,30.86462]
[1778869920920,28.33,79148.14,0.0,0.44254,0.00018,30.86462]
[1778869921069,28.33,79148.14,0.0,0.44254,0.00018,30.86462]
[1778869921081,28.33,79147.43,0.0,0.44241,0.00018,30.8629]
[1778869922687,28.33,79147.43,0.0,0.44241,0.00018,30.8629]
[1778869922733,28.33,79143.74,0.0,0.44175,0.00018,30.85396]
[1778869923880,28.33,79143.74,0.0,0.44175,0.00018,30.85396]
[1778869923926,28.33,79143.74,0.0,0.44175,0.00018,30.85396]
[1778869924049,28.33,79143.74,0.0,0.44175,0.00018,30.85396]
[1778869924070,28.33,79144.03,0.0,0.4418,0.00018,30.85466]
[1778869930068,28.33,79142.89,0.0,0.4416,0.00018,30.85186]
[1778869935688,28.33,79139.63,0.0,0.44101,0.00018,30.84384]
[1778869941605,28.32,79142.65,0.0,0.44155,0.00018,30.85119]
[1778869946635,28.32,79137.99,0.0,0.44072,0.00018,30.83972]
[1778869951684,28.32,79140.59,0.0,0.44117,0.00018,30.84299]
[1778869953911,28.32,79139.95,0.0,0.44105,0.00018,30.84141]
[1778869954153,28.32,79144.16,0.0,0.4418,0.00018,30.85169]
[1778869956864,28.32,79144.86,0.0,0.44193,0.00018,30.85337]
[1778869956977,28.32,79144.86,0.0,0.44193,0.00018,30.85337]
[1778869957127,28.32,79144.66,0.0,0.44189,0.00018,30.85287]
[1778869962320,28.32,79141.91,0.0,0.4414,0.00018,30.84612]
[1778869967345,28.32,79140.13,0.0,0.44107,0.00018,30.84172]
[1778869972765,28.32,79144.9,0.0,0.44192,0.00018,30.85334]
[1778869977798,28.31,79144.32,0.0,0.44182,0.00018,30.85188]
[1778869984910,28.31,79143.38,0.0,0.44164,0.00018,30.84952]
[1778869989948,28.31,79149.54,0.0,0.44274,0.00018,30.86436]
[1778869994979,28.31,79148.28,0.0,0.44251,0.00018,30.86129]
[1778869996186,28.31,79148.28,0.0,0.44251,0.00018,30.86129]
[1778869996244,28.31,79148.93,0.0,0.44262,0.00018,30.86285]
[1778869996325,28.31,79148.93,0.0,0.44262,0.00018,30.86285]
[1778869998057,28.31,79147.65,0.0,0.44239,0.00018,30.85976]
[1778869998074,28.31,79147.65,0.0,0.44239,0.00018,30.85976]
[1778869998181,28.31,79147.65,0.0,0.44239,0.00018,30.85976]
[1778869998105,28.31,79140.45,0.0,0.44111,0.00018,30.84224]
[1778869999012,28.31,79140.45,0.0,0.44111,0.00018,30.84223]
[1778870000108,28.31,79140.45,0.0,0.44111,0.00018,30.84223]
[1778870000228,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870000258,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870000358,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870001023,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870001298,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870001372,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870001493,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870001520,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870001547,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870001707,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870001775,28.31,79143.25,0.0,0.44161,0.00018,30.84908]
[1778870002030,28.31,79143.7,0.0,0.44169,0.00018,30.85017]
[1778870003144,28.31,79133.33,0.0,0.43984,0.00018,30.82458]
[1778870003823,28.31,79133.33,0.0,0.43984,0.00018,30.82458]
[1778870003891,28.31,79133.33,0.0,0.43984,0.00018,30.82458]
[1778870003898,28.31,79133.33,0.0,0.43984,0.00018,30.82458]
[1778870003997,28.31,79133.33,0.0,0.43984,0.00018,30.82458]
[1778870004098,28.31,79133.15,0.0,0.4398,0.00018,30.82413]
[1778870004391,28.31,79133.15,0.0,0.4398,0.00018,30.82413]
[1778870004685,28.31,79133.15,0.0,0.4398,0.00018,30.82413]
[1778870004732,28.31,79133.15,0.0,0.4398,0.00018,30.82413]
[1778870006290,28.31,79131.76,0.0,0.43956,0.00018,30.82064]
[1778870006307,28.31,79131.76,0.0,0.43956,0.00018,30.82064]
[1778870006411,28.31,79131.76,0.0,0.43956,0.00018,30.82064]
[1778870008364,28.31,79128.58,0.0,0.43899,0.00018,30.81262]
[1778870009081,28.31,79131.06,0.0,0.43943,0.00018,30.81887]
[1778870013055,28.3,79136.99,0.0,0.44048,0.00018,30.83057]
[1778870014421,28.3,79145.63,0.0,0.44202,0.00018,30.85174]
[1778870014527,28.3,79145.63,0.0,0.44202,0.00018,30.85174]
[1778870014567,28.3,79145.63,0.0,0.44202,0.00018,30.85174]
[1778870014573,28.3,79145.63,0.0,0.44202,0.00018,30.85174]
[1778870014706,28.3,79145.63,0.0,0.44202,0.00018,30.85174]
[1778870016502,28.3,79144.0,0.0,0.44173,0.00018,30.84777]
[1778870016559,28.3,79144.0,0.0,0.44173,0.00018,30.84777]
[1778870016568,28.3,79144.0,0.0,0.44173,0.00018,30.84777]
[1778870016680,28.3,79144.0,0.0,0.44173,0.00018,30.84777]
[1778870018234,28.3,79127.84,0.0,0.43885,0.00018,30.80763]
[1778870018339,28.3,79127.84,0.0,0.43885,0.00018,30.80763]
[1778870018352,28.3,79127.84,0.0,0.43885,0.00018,30.80763]
[1778870018641,28.3,79127.84,0.0,0.43885,0.00018,30.80763]
[1778870018927,28.3,79127.84,0.0,0.43885,0.00018,30.80763]
[1778870019151,28.3,79127.84,0.0,0.43885,0.00018,30.80762]
[1778870020717,28.3,79125.67,0.0,0.43846,0.00018,30.80211]
[1778870020728,28.3,79125.67,0.0,0.43846,0.00018,30.80211]
[1778870020838,28.3,79125.67,0.0,0.43846,0.00018,30.80211]
[1778870022275,28.3,79133.94,0.0,0.43993,0.00018,30.82296]
[1778870022476,28.3,79133.94,0.0,0.43993,0.00018,30.82296]
[1778870022644,28.3,79133.94,0.0,0.43993,0.00018,30.82296]
[1778870022831,28.3,79133.94,0.0,0.43993,0.00018,30.82296]
[1778870023217,28.3,79139.71,0.0,0.44096,0.00018,30.83727]
[1778870024804,28.3,79139.71,0.0,0.44096,0.00018,30.83727]
[1778870024829,28.3,79139.71,0.0,0.44096,0.00018,30.83727]
[1778870024924,28.3,79139.71,0.0,0.44096,0.00018,30.83727]
[1778870025692,28.3,79142.47,0.0,0.44146,0.00018,30.84403]
[1778870025776,28.3,79142.47,0.0,0.44146,0.00018,30.84403]
[1778870025936,28.3,79142.47,0.0,0.44146,0.00018,30.84403]
[1778870025946,28.3,79142.47,0.0,0.44146,0.00018,30.84403]
[1778870026040,28.3,79142.47,0.0,0.44146,0.00018,30.84403]
[1778870026863,28.3,79142.4,0.0,0.44144,0.00018,30.84386]
[1778870026970,28.3,79142.4,0.0,0.44144,0.00018,30.84386]
[1778870027207,28.3,79145.65,0.0,0.44202,0.00018,30.85176]
[1778870027307,28.3,79145.65,0.0,0.44202,0.00018,30.85176]
[1778870027316,28.3,79145.65,0.0,0.44202,0.00018,30.85176]
[1778870027318,28.3,79145.65,0.0,0.44202,0.00018,30.85176]
[1778870027363,28.3,79145.65,0.0,0.44202,0.00018,30.85176]
[1778870028214,28.3,79149.94,0.0,0.44279,0.00018,30.86209]
[1778870028919,28.3,79149.94,0.0,0.44279,0.00018,30.86209]
[1778870028926,28.3,79149.94,0.0,0.44279,0.00018,30.86209]
[1778870028944,28.3,79149.94,0.0,0.44279,0.00018,30.86209]
[1778870029221,28.3,79149.55,0.0,0.44272,0.00018,30.86115]
[1778870030273,28.3,79150.02,0.0,0.4428,0.00018,30.86227]
[1778870030288,28.3,79150.02,0.0,0.4428,0.00018,30.86227]
[1778870034286,28.3,79153.9,0.0,0.44349,0.00018,30.87151]
[1778870035091,28.3,79153.9,0.0,0.44349,0.00018,30.87151]
[1778870035202,28.3,79153.9,0.0,0.44349,0.00018,30.87151]
[1778870035265,28.3,79146.94,0.0,0.44225,0.00018,30.85484]
[1778870035288,28.3,79146.94,0.0,0.44225,0.00018,30.85484]
[1778870036270,28.3,79141.73,0.0,0.44132,0.00018,30.84216]
[1778870037142,28.3,79141.73,0.0,0.44132,0.00018,30.84216]
[1778870037260,28.3,79141.73,0.0,0.44132,0.00018,30.84216]
[1778870037274,28.3,79139.03,0.0,0.44084,0.00018,30.83552]
[1778870037348,28.3,79139.03,0.0,0.44084,0.00018,30.83552]
[1778870037798,28.3,79139.03,0.0,0.44084,0.00018,30.83552]
[1778870037895,28.3,79138.68,0.0,0.44077,0.00018,30.83465]
[1778870039210,28.3,79138.68,0.0,0.44077,0.00018,30.83465]
[1778870039360,28.3,79137.46,0.0,0.44056,0.00018,30.83163]
[1778870039484,28.3,79137.46,0.0,0.44056,0.00018,30.83163]
[1778870040114,28.3,79134.4,0.0,0.44001,0.00018,30.82403]
[1778870040466,28.3,79134.4,0.0,0.44001,0.00018,30.82403]
[1778870040472,28.3,79134.4,0.0,0.44001,0.00018,30.82403]
[1778870040523,28.3,79134.4,0.0,0.44001,0.00018,30.82403]
[1778870040580,28.3,79134.4,0.0,0.44001,0.00018,30.82403]
[1778870040665,28.3,79134.4,0.0,0.44001,0.00018,30.82403]
[1778870041231,28.3,79133.45,0.0,0.43984,0.00018,30.82166]
[1778870043056,28.3,79128.4,0.0,0.43894,0.00018,30.80896]
[1778870043161,28.3,79128.4,0.0,0.43894,0.00018,30.80896]
[1778870043166,28.3,79128.4,0.0,0.43894,0.00018,30.80896]
[1778870043262,28.3,79126.48,0.0,0.4386,0.00018,30.80409]
[1778870043287,28.3,79126.48,0.0,0.4386,0.00018,30.80409]
[1778870043326,28.3,79126.48,0.0,0.4386,0.00018,30.80409]
[1778870043383,28.3,79126.48,0.0,0.4386,0.00018,30.80409]
[1778870044256,28.3,79125.24,0.0,0.43838,0.00018,30.80094]
[1778870044741,28.3,79125.24,0.0,0.43838,0.00018,30.80094]
[1778870044821,28.3,79125.24,0.0,0.43838,0.00018,30.80094]
[1778870044903,28.3,79125.24,0.0,0.43838,0.00018,30.80094]
[1778870045411,28.3,79126.74,0.0,0.43864,0.00018,30.80475]
[1778870045450,28.3,79126.74,0.0,0.43864,0.00018,30.80475]
[1778870046172,28.3,79126.74,0.0,0.43864,0.00018,30.80475]
[1778870046180,28.3,79126.74,0.0,0.43864,0.00018,30.80475]
[1778870046238,28.3,79132.43,0.0,0.43966,0.00018,30.81911]
[1778870046307,28.3,79132.43,0.0,0.43966,0.00018,30.81911]
[1778870048782,28.3,79137.94,0.0,0.44064,0.00018,30.83281]
[1778870048787,28.3,79137.94,0.0,0.44064,0.00018,30.83281]
[1778870049270,28.3,79141.47,0.0,0.44127,0.00018,30.84148]
[1778870054041,28.3,79153.35,0.0,0.44339,0.00018,30.87012]
[1778870059042,28.3,79152.43,0.0,0.44322,0.00018,30.86793]
[1778870064042,28.3,79152.72,0.0,0.44328,0.00018,30.86864]
[1778870069806,28.3,79154.29,0.0,0.44356,0.00018,30.8724]
[1778870073238,28.3,79154.68,0.0,0.44362,0.00018,30.87026]
[1778870073279,28.3,79153.51,0.0,0.44341,0.00018,30.86749]
[1778870075310,28.3,79160.86,0.0,0.44473,0.00018,30.88477]
[1778870079262,28.3,79172.28,0.0,0.44676,0.00018,30.91093]
[1778870084304,28.29,79175.86,0.0,0.44739,0.00018,30.91885]
[1778870084327,28.29,79175.86,0.0,0.44738,0.00018,30.91882]
[1778870084338,28.29,79175.86,0.0,0.44738,0.00018,30.91882]
[1778870084607,28.29,79175.86,0.0,0.44738,0.00018,30.91882]
[1778870087139,28.29,79175.42,0.0,0.4473,0.00018,30.9178]
[1778870087240,28.29,79175.15,0.0,0.44725,0.00018,30.91713]
[1778870092742,28.28,79177.46,0.0,0.44765,0.00018,30.92217]
[1778870092783,28.28,79177.86,0.0,0.44771,0.00018,30.92301]
[1778870099024,28.28,79176.45,0.0,0.44745,0.00018,30.91975]
[1778870099977,28.27,79172.92,0.0,0.44682,0.00018,30.91176]
[1778870100075,28.27,79163.81,0.0,0.44518,0.00018,30.89088]
[1778870104075,28.27,79171.53,0.0,0.44655,0.00018,30.90846]
[1778870107305,28.26,79180.06,0.0,0.44807,0.00018,30.92751]
[1778870109266,28.26,79172.69,0.0,0.44675,0.00018,30.91093]
[1778870114267,28.25,79173.49,0.0,0.44688,0.00018,30.91261]
[1778870116359,28.25,79181.14,0.0,0.44824,0.00018,30.92962]
[1778870121361,28.24,79175.29,0.0,0.44717,0.00018,30.91642]
[1778870121576,28.24,79175.29,0.0,0.44717,0.00018,30.91642]
[1778870121908,28.24,79162.4,0.0,0.44487,0.00018,30.88693]
[1778870122882,28.24,79162.4,0.0,0.44487,0.00018,30.88693]
[1778870123607,28.24,79162.4,0.0,0.44487,0.00018,30.88693]
[1778870123911,28.25,79161.29,0.0,0.44467,0.00018,30.88435]
[1778870128924,28.25,79161.85,0.0,0.44477,0.00018,30.88568]
[1778870134289,28.25,79164.75,0.0,0.44529,0.00018,30.88936]
[1778870136233,28.25,79164.75,0.0,0.44529,0.00018,30.88937]
[1778870136252,28.25,79164.75,0.0,0.44529,0.00018,30.88937]
[1778870137327,28.25,79165.13,0.0,0.44536,0.00018,30.89026]
[1778870137987,28.25,79165.54,0.0,0.44543,0.00018,30.89122]
[1778870144359,28.25,79160.21,0.0,0.44448,0.00018,30.87886]
[1778870144500,28.25,79160.21,0.0,0.44448,0.00018,30.87886]
[1778870144591,28.25,79160.21,0.0,0.44448,0.00018,30.87886]
[1778870145036,28.25,79159.77,0.0,0.4444,0.00018,30.87783]
[1778870150072,28.25,79157.75,0.0,0.44404,0.00018,30.87309]
[1778870153698,28.25,79156.1,0.0,0.44375,0.00018,30.8692]
[1778870157386,28.25,79156.61,0.0,0.44384,0.00018,30.87042]
[1778870157667,28.25,79156.35,0.0,0.44379,0.00018,30.8698]
[1778870158382,28.25,79170.3,0.0,0.44629,0.00018,30.90221]
[1778870159383,28.25,79174.85,0.0,0.4471,0.00018,30.9125]
[1778870160310,28.25,79174.85,0.0,0.4471,0.00018,30.9125]
[1778870161087,28.25,79174.18,0.0,0.44698,0.00018,30.91096]
[1778870161307,28.25,79174.18,0.0,0.44698,0.00018,30.91096]
[1778870162407,28.25,79162.96,0.0,0.44497,0.00018,30.88518]
[1778870164826,28.24,79169.11,0.0,0.44606,0.00018,30.89934]
[1778870165388,28.24,79170.24,0.0,0.44626,0.00018,30.90189]
[1778870165553,28.24,79170.24,0.0,0.44626,0.00018,30.90189]
[1778870165799,28.24,79170.24,0.0,0.44626,0.00018,30.90189]
[1778870165927,28.24,79170.24,0.0,0.44626,0.00018,30.90189]
[1778870166453,28.24,79170.24,0.0,0.44626,0.00018,30.90187]
[1778870168730,28.24,79171.6,0.0,0.4465,0.00018,30.90492]
[1778870168780,28.24,79171.6,0.0,0.4465,0.00018,30.90492]
[1778870169015,28.24,79171.6,0.0,0.4465,0.00018,30.90492]
[1778870169035,28.24,79171.6,0.0,0.4465,0.00018,30.90492]
[1778870170289,28.24,79172.04,0.0,0.44658,0.00018,30.90589]
[1778870170301,28.24,79174.67,0.0,0.44705,0.00018,30.91182]
[1778870171091,28.24,79174.67,0.0,0.44705,0.00018,30.91182]
[1778870171336,28.24,79177.02,0.0,0.44746,0.00018,30.91707]
[1778870176388,28.23,79175.95,0.0,0.44726,0.00018,30.91456]
[1778870177508,28.23,79176.06,0.0,0.44728,0.00018,30.91475]
[1778870177551,28.23,79176.06,0.0,0.44728,0.00018,30.91475]
[1778870178404,28.23,79179.02,0.0,0.4478,0.00018,30.92135]
[1778870179112,28.23,79179.02,0.0,0.4478,0.00018,30.92135]
[1778870179278,28.23,79178.69,0.0,0.44774,0.00018,30.92059]
[1778870181293,28.23,79186.33,0.0,0.44911,0.00018,30.9374]
[1778870183379,28.22,79188.21,0.0,0.44944,0.00018,30.94147]
[1778870184815,28.22,79196.38,0.0,0.4509,0.00018,30.95899]
[1778870186678,28.22,79198.53,0.0,0.45129,0.00018,30.96352]
[1778870186729,28.22,79198.53,0.0,0.45129,0.00018,30.96352]
[1778870188835,28.22,79205.1,0.0,0.45246,0.00018,30.97722]
[1778870188840,28.22,79205.1,0.0,0.45246,0.00018,30.97722]
[1778870189360,28.22,79207.62,0.0,0.45291,0.00018,30.98239]
[1778870192950,28.22,79211.69,0.0,0.45364,0.00018,30.98758]
[1778870193379,28.22,79211.69,0.0,0.45363,0.00018,30.98757]
[1778870197418,28.22,79219.91,0.0,0.45511,0.00018,31.00398]
[1778870201291,28.21,79222.99,0.0,0.45565,0.00018,31.00999]
[1778870201302,28.21,79222.99,0.0,0.45565,0.00018,31.00999]
[1778870201434,28.21,79223.82,0.0,0.4558,0.00018,31.0116]
[1778870202400,28.21,79223.82,0.0,0.4558,0.00018,31.0116]
[1778870202547,28.21,79224.77,0.0,0.45597,0.00018,31.01344]
[1778870202809,28.21,79224.77,0.0,0.45597,0.00018,31.01344]
[1778870202841,28.21,79224.77,0.0,0.45597,0.00018,31.01344]
[1778870202846,28.21,79224.77,0.0,0.45597,0.00018,31.01344]
[1778870202926,28.21,79224.77,0.0,0.45597,0.00018,31.01344]
[1778870203106,28.21,79224.77,0.0,0.45597,0.00018,31.01344]
[1778870203342,28.21,79224.77,0.0,0.45597,0.00018,31.01344]
[1778870203375,28.21,79224.77,0.0,0.45597,0.00018,31.01344]
[1778870203385,28.21,79228.28,0.0,0.4566,0.00018,31.02021]
[1778870203557,28.21,79228.28,0.0,0.4566,0.00018,31.02021]
[1778870203581,28.21,79228.28,0.0,0.4566,0.00018,31.02021]
[1778870203823,28.21,79228.28,0.0,0.4566,0.00018,31.02021]
[1778870203852,28.21,79228.28,0.0,0.4566,0.00018,31.02021]
[1778870204032,28.21,79228.28,0.0,0.4566,0.00018,31.02021]
[1778870204060,28.21,79228.28,0.0,0.4566,0.00018,31.02021]
[1778870204249,28.21,79228.28,0.0,0.4566,0.00018,31.02021]
[1778870204256,28.21,79228.28,0.0,0.4566,0.00018,31.02021]
[1778870204348,28.21,79241.78,0.0,0.45903,0.00018,31.04561]
[1778870205437,28.21,79247.27,0.0,0.46001,0.00018,31.05561]
[1778870207802,28.21,79252.34,0.0,0.46092,0.00018,31.06466]
[1778870207825,28.21,79252.34,0.0,0.46092,0.00018,31.06466]
[1778870207827,28.21,79252.34,0.0,0.46092,0.00018,31.06466]
[1778870208090,28.21,79253.94,0.0,0.46121,0.00018,31.06749]
[1778870212039,28.21,79258.16,0.0,0.46197,0.00018,31.07483]
[1778870212352,28.21,79261.67,0.0,0.4626,0.00018,31.08088]
[1778870214435,28.2,79271.97,0.0,0.46445,0.00018,31.09818]
[1778870215372,28.2,79264.94,0.0,0.46318,0.00018,31.08642]
[1778870217434,28.19,79261.49,0.0,0.46254,0.00018,31.08042]
[1778870219164,28.19,79262.6,0.0,0.46274,0.00018,31.08231]
[1778870221477,28.19,79253.15,0.0,0.46104,0.00018,31.06583]
[1778870226488,28.19,79252.9,0.0,0.46098,0.00018,31.06535]
[1778870230483,28.18,79260.65,0.0,0.46238,0.00018,31.07885]
[1778870235510,28.18,79261.63,0.0,0.46254,0.00018,31.08049]
[1778870240534,28.18,79264.54,0.0,0.46306,0.00018,31.0854]
[1778870245550,28.17,79263.21,0.0,0.46281,0.00018,31.08308]
[1778870250562,28.17,79259.05,0.0,0.46206,0.00018,31.07588]
[1778870251291,28.17,79259.05,0.0,0.46206,0.00018,31.07588]
[1778870251462,28.17,79246.86,0.0,0.45986,0.00018,31.05117]
[1778870252447,28.17,79244.08,0.0,0.45935,0.00018,31.0461]
[1778870252829,28.17,79244.08,0.0,0.45935,0.00018,31.0461]
[1778870252842,28.17,79244.08,0.0,0.45935,0.00018,31.0461]
[1778870253407,28.17,79242.41,0.0,0.45905,0.00018,31.04304]
[1778870256408,28.16,79231.25,0.0,0.45704,0.00018,31.02208]
[1778870259442,28.16,79230.59,0.0,0.45692,0.00018,31.02078]
[1778870262376,28.16,79238.93,0.0,0.45842,0.00018,31.03652]
[1778870267405,28.16,79236.7,0.0,0.45801,0.00018,31.03234]
[1778870272422,28.16,79235.38,0.0,0.45778,0.00018,31.02985]
[1778870277438,28.16,79232.56,0.0,0.45726,0.00018,31.02447]
[1778870282462,28.15,79230.0,0.0,0.4568,0.00018,31.01954]
[1778870287484,28.15,79232.58,0.0,0.45726,0.00018,31.02445]
[1778870292517,28.15,79232.49,0.0,0.45724,0.00018,31.02425]
[1778870295534,28.15,79240.1,0.0,0.45861,0.00018,31.03854]
[1778870300548,28.15,79235.38,0.0,0.45775,0.00018,31.02967]
[1778870302434,28.15,79232.0,0.0,0.45714,0.00018,31.02324]
[1778870307437,28.15,79235.66,0.0,0.4578,0.00018,31.03016]
[1778870311958,28.14,79240.81,0.0,0.45872,0.00018,31.03667]
[1778870312521,28.14,79241.6,0.0,0.45886,0.00018,31.03812]
[1778870317526,28.14,79242.47,0.0,0.45901,0.00018,31.03968]
[1778870322544,28.14,79246.52,0.0,0.45973,0.00018,31.04704]
[1778870327581,28.13,79244.61,0.0,0.45938,0.00018,31.04349]
[1778870332584,28.13,79243.65,0.0,0.4592,0.00018,31.04168]
[1778870334521,28.13,79235.02,0.0,0.45764,0.00018,31.02557]
[1778870335736,28.12,79235.02,0.0,0.45764,0.00018,31.02554]
[1778870335754,28.12,79235.02,0.0,0.45764,0.00018,31.02554]
[1778870336525,28.12,79231.59,0.0,0.45702,0.00018,31.01899]
[1778870337454,28.12,79231.59,0.0,0.45702,0.00018,31.01899]
[1778870337468,28.12,79231.59,0.0,0.45702,0.00018,31.01899]
[1778870337788,28.12,79231.96,0.0,0.45708,0.00018,31.01968]
[1778870338413,28.12,79231.96,0.0,0.45708,0.00018,31.01966]
[1778870339510,28.12,79231.96,0.0,0.45708,0.00018,31.01966]
[1778870339690,28.12,79234.92,0.0,0.45761,0.00018,31.02527]
[1778870344271,28.12,79233.62,0.0,0.45737,0.00018,31.02276]
[1778870348530,28.11,79228.72,0.0,0.45648,0.00018,31.01329]
[1778870348614,28.11,79228.85,0.0,0.4565,0.00018,31.01352]
[1778870353624,28.11,79228.4,0.0,0.45641,0.00018,31.01259]
[1778870358631,28.1,79231.77,0.0,0.45701,0.00018,31.01901]
[1778870363677,28.1,79232.99,0.0,0.45722,0.00018,31.02126]
[1778870368700,28.09,79234.11,0.0,0.45742,0.00018,31.02333]
[1778870373758,28.09,79233.63,0.0,0.45732,0.00018,31.01928]
[1778870378456,28.09,79231.48,0.0,0.45692,0.00018,31.01513]
[1778870378567,28.09,79231.67,0.0,0.45696,0.00018,31.01548]
[1778870380636,28.09,79217.09,0.0,0.45432,0.00018,30.98682]
[1778870385646,28.08,79216.32,0.0,0.45418,0.00018,30.98524]
[1778870386147,28.08,79215.94,0.0,0.45411,0.00018,30.98447]
[1778870386382,28.08,79215.19,0.0,0.45398,0.00018,30.98296]
[1778870391918,28.08,79211.74,0.0,0.45335,0.00018,30.97589]
[1778870397282,28.08,79213.97,0.0,0.45375,0.00018,30.98041]
[1778870397306,28.08,79213.97,0.0,0.45375,0.00018,30.98041]
[1778870397562,28.08,79213.97,0.0,0.45375,0.00018,30.98039]
[1778870402582,28.08,79217.01,0.0,0.45429,0.00018,30.98652]
[1778870404239,28.08,79216.59,0.0,0.45422,0.00018,30.98567]
[1778870404608,28.08,79216.59,0.0,0.45422,0.00018,30.98567]
[1778870404646,28.08,79220.45,0.0,0.45491,0.00018,30.9934]
[1778870405685,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870405742,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870405793,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870405945,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870405973,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870405986,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870406171,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870406203,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870406388,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870406415,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870406598,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870406620,28.08,79239.03,0.0,0.45827,0.00018,31.02929]
[1778870406489,28.08,79240.13,0.0,0.45847,0.00018,31.03134]
[1778870406799,28.08,79240.13,0.0,0.45847,0.00018,31.03134]
[1778870406828,28.08,79240.13,0.0,0.45847,0.00018,31.03134]
[1778870407013,28.08,79240.13,0.0,0.45847,0.00018,31.03134]
[1778870407033,28.08,79240.13,0.0,0.45847,0.00018,31.03134]
[1778870407228,28.08,79240.13,0.0,0.45847,0.00018,31.03134]
[1778870407270,28.08,79240.13,0.0,0.45847,0.00018,31.03134]
[1778870407291,28.08,79240.13,0.0,0.45847,0.00018,31.03134]
[1778870407519,28.08,79240.27,0.0,0.45849,0.00018,31.0316]
[1778870410132,28.08,79236.24,0.0,0.45776,0.00018,31.02403]
[1778870410173,28.08,79236.24,0.0,0.45776,0.00018,31.02403]
[1778870410216,28.08,79222.54,0.0,0.45529,0.00018,30.99753]
[1778870411208,28.08,79222.54,0.0,0.45529,0.00018,30.99753]
[1778870411235,28.08,79222.54,0.0,0.45529,0.00018,30.99753]
[1778870411238,28.08,79222.54,0.0,0.45529,0.00018,30.99753]
[1778870411372,28.08,79218.68,0.0,0.45459,0.00018,30.98983]
[1778870413071,28.07,79218.08,0.0,0.45448,0.00018,30.98861]
[1778870418132,28.07,79215.81,0.0,0.45407,0.00018,30.98401]
[1778870423347,28.07,79212.93,0.0,0.45354,0.00018,30.97813]
[1778870424305,28.07,79213.61,0.0,0.45366,0.00018,30.97951]
[1778870425642,28.07,79225.56,0.0,0.45582,0.00018,31.00336]
[1778870430697,28.07,79228.08,0.0,0.45628,0.00018,31.00828]
[1778870435744,28.07,79226.7,0.0,0.45602,0.00018,31.00253]
[1778870437744,28.07,79233.57,0.0,0.45726,0.00018,31.01579]
[1778870442762,28.07,79236.32,0.0,0.45776,0.00018,31.02101]
[1778870447801,28.07,79237.17,0.0,0.45791,0.00018,31.0226]
[1778870452817,28.07,79239.04,0.0,0.45825,0.00018,31.02609]
[1778870457838,28.07,79242.57,0.0,0.45888,0.00018,31.03265]
[1778870462338,28.07,79243.94,0.0,0.45913,0.00018,31.03516]
[1778870462631,28.07,79248.9,0.0,0.46003,0.00018,31.04422]
[1778870463982,28.06,79255.1,0.0,0.46115,0.00018,31.05532]
[1778870464015,28.06,79255.1,0.0,0.46115,0.00018,31.05532]
[1778870466989,28.06,79257.05,0.0,0.4615,0.00018,31.05873]
[1778870466999,28.06,79257.05,0.0,0.4615,0.00018,31.05873]
[1778870467689,28.06,79257.2,0.0,0.46152,0.00018,31.05899]
[1778870472730,28.06,79254.59,0.0,0.46104,0.00018,31.05434]
[1778870477753,28.06,79259.25,0.0,0.46188,0.00018,31.0625]
[1778870482797,28.05,79260.5,0.0,0.4621,0.00018,31.06463]
[1778870483486,28.05,79260.5,0.0,0.4621,0.00018,31.06463]
[1778870483691,28.05,79257.16,0.0,0.4615,0.00018,31.05877]
[1778870488693,28.05,79255.3,0.0,0.46115,0.00018,31.05546]
[1778870493707,28.05,79255.84,0.0,0.46124,0.00018,31.05331]
[1778870498746,28.04,79253.04,0.0,0.46073,0.00018,31.0483]
[1778870503788,28.04,79254.9,0.0,0.46106,0.00018,31.05158]
[1778870508808,28.04,79256.21,0.0,0.4613,0.00018,31.05387]
[1778870513850,28.04,79257.09,0.0,0.46145,0.00018,31.05539]
[1778870518862,28.03,79258.2,0.0,0.46165,0.00018,31.05731]
[1778870523882,28.03,79257.93,0.0,0.4616,0.00018,31.0568]
[1778870525081,28.03,79252.72,0.0,0.46065,0.00018,31.04755]
[1778870525090,28.03,79252.72,0.0,0.46065,0.00018,31.04755]
[1778870526823,28.03,79248.53,0.0,0.45989,0.00018,31.03998]
[1778870529215,28.03,79245.92,0.0,0.45942,0.00018,31.03521]
[1778870529229,28.03,79245.92,0.0,0.45942,0.00018,31.03521]
[1778870529900,28.03,79245.1,0.0,0.45927,0.00018,31.03369]
[1778870530106,28.03,79245.1,0.0,0.45927,0.00018,31.03369]
[1778870530355,28.03,79245.1,0.0,0.45927,0.00018,31.03369]
[1778870530604,28.03,79245.1,0.0,0.45927,0.00018,31.03369]
[1778870530720,28.03,79244.87,0.0,0.45923,0.00018,31.03326]
[1778870530914,28.03,79244.87,0.0,0.45923,0.00018,31.03326]
[1778870530981,28.03,79244.87,0.0,0.45923,0.00018,31.03326]
[1778870531302,28.03,79244.87,0.0,0.45923,0.00018,31.03326]
[1778870531344,28.03,79244.87,0.0,0.45923,0.00018,31.03326]
[1778870531651,28.03,79244.87,0.0,0.45923,0.00018,31.03326]
[1778870531705,28.03,79244.87,0.0,0.45923,0.00018,31.03326]
[1778870531717,28.03,79220.99,0.0,0.4549,0.00018,30.98748]
[1778870531916,28.03,79220.99,0.0,0.4549,0.00018,30.98748]
[1778870532145,28.03,79220.99,0.0,0.4549,0.00018,30.98748]
[1778870532368,28.03,79220.99,0.0,0.4549,0.00018,30.98748]
[1778870532433,28.03,79220.99,0.0,0.4549,0.00018,30.98748]
[1778870532575,28.03,79220.99,0.0,0.4549,0.00018,30.98748]
[1778870532611,28.03,79220.99,0.0,0.4549,0.00018,30.98748]
[1778870532785,28.03,79220.99,0.0,0.4549,0.00018,30.98748]
[1778870532785,28.03,79204.91,0.0,0.452,0.00018,30.95461]
[1778870533388,28.03,79204.91,0.0,0.452,0.00018,30.95461]
[1778870533465,28.03,79199.12,0.0,0.45094,0.00018,30.94232]
[1778870537276,28.03,79196.48,0.0,0.45046,0.00018,30.93664]
[1778870537290,28.03,79196.48,0.0,0.45046,0.00018,30.93664]
[1778870537780,28.02,79195.28,0.0,0.45025,0.00018,30.93404]
[1778870542832,28.02,79189.98,0.0,0.44928,0.00018,30.92248]
[1778870543913,28.02,79189.32,0.0,0.44916,0.00018,30.92102]
[1778870543923,28.02,79189.32,0.0,0.44916,0.00018,30.92102]
[1778870544088,28.02,79189.32,0.0,0.44916,0.00018,30.92102]
[1778870549123,28.02,79186.85,0.0,0.44871,0.00018,30.9155]
[1778870553151,28.02,79195.53,0.0,0.45027,0.00018,30.93131]
[1778870556725,28.01,79181.3,0.0,0.44769,0.00018,30.89993]
[1778870557741,28.01,79181.3,0.0,0.44769,0.00018,30.89993]
[1778870557762,28.01,79175.23,0.0,0.44659,0.00018,30.88616]
[1778870558798,28.01,79163.39,0.0,0.44445,0.00018,30.85865]
[1778870559513,28.01,79163.39,0.0,0.44445,0.00018,30.85865]
[1778870559541,28.01,79163.39,0.0,0.44445,0.00018,30.85865]
[1778870559796,28.01,79161.78,0.0,0.44416,0.00018,30.85483]
[1778870560072,28.01,79161.78,0.0,0.44416,0.00018,30.85483]
[1778870560786,28.01,79167.62,0.0,0.44521,0.00018,30.86856]
[1778870562668,28.01,79167.62,0.0,0.44521,0.00018,30.86856]
[1778870562677,28.01,79167.62,0.0,0.44521,0.00018,30.86856]
[1778870562730,28.01,79165.57,0.0,0.44484,0.00018,30.86375]
[1778870567765,28.01,79164.6,0.0,0.44466,0.00018,30.86145]
[1778870569213,28.01,79170.28,0.0,0.44569,0.00018,30.8747]
[1778870569291,28.01,79170.28,0.0,0.44569,0.00018,30.8747]
[1778870569453,28.01,79172.57,0.0,0.4461,0.00018,30.87998]
[1778870574524,28.01,79178.32,0.0,0.44714,0.00018,30.89308]
[1778870580006,28.0,79181.54,0.0,0.44771,0.00018,30.90026]
[1778870580012,28.0,79181.54,0.0,0.44771,0.00018,30.90026]
[1778870582619,28.0,79183.61,0.0,0.44808,0.00018,30.90486]
[1778870584900,28.0,79190.81,0.0,0.44938,0.00018,30.92073]
[1778870585138,28.0,79190.81,0.0,0.44938,0.00018,30.92073]
[1778870585147,28.0,79190.81,0.0,0.44938,0.00018,30.92073]
[1778870585831,28.0,79191.08,0.0,0.44943,0.00018,30.9213]
[1778870588624,28.0,79194.0,0.0,0.44995,0.00018,30.92763]
[1778870588663,28.0,79194.0,0.0,0.44995,0.00018,30.92763]
[1778870588725,28.0,79195.41,0.0,0.4502,0.00018,30.93067]
[1778870588927,28.0,79195.41,0.0,0.4502,0.00018,30.93067]
[1778870588990,28.0,79195.41,0.0,0.4502,0.00018,30.93067]
[1778870596785,28.0,79195.25,0.0,0.45017,0.00018,30.93027]
[1778870597131,27.99,79194.94,0.0,0.45011,0.00018,30.92957]
[1778870597554,27.99,79197.08,0.0,0.4505,0.00018,30.93418]
[1778870598971,27.99,79197.08,0.0,0.4505,0.00018,30.93417]
[1778870598981,27.99,79197.08,0.0,0.4505,0.00018,30.93417]
[1778870599878,27.99,79205.35,0.0,0.45199,0.00018,30.95173]
[1778870602956,27.99,79206.53,0.0,0.45221,0.00018,30.95419]
[1778870607924,27.99,79214.68,0.0,0.45368,0.00018,30.97101]
[1778870611571,27.99,79219.01,0.0,0.45446,0.00018,30.97977]
[1778870611708,27.99,79219.94,0.0,0.45463,0.00018,30.97856]
[1778870617838,27.99,79219.85,0.0,0.4546,0.00018,30.97832]
[1778870618214,27.99,79219.61,0.0,0.45456,0.00018,30.97783]
[1778870618310,27.99,79219.61,0.0,0.45456,0.00018,30.97783]
[1778870620339,27.99,79222.45,0.0,0.45507,0.00018,30.98349]
[1778870620347,27.99,79222.45,0.0,0.45507,0.00018,30.98349]
[1778870620797,27.99,79227.98,0.0,0.45607,0.00018,30.99439]
[1778870625804,27.98,79229.88,0.0,0.45642,0.00018,30.99806]
[1778870630828,27.98,79232.42,0.0,0.45687,0.00018,31.00293]
[1778870635853,27.98,79235.62,0.0,0.45745,0.00018,31.00902]
[1778870640884,27.98,79236.8,0.0,0.45766,0.00018,31.01123]
[1778870645906,27.98,79237.3,0.0,0.45774,0.00018,31.01214]
[1778870649310,27.97,79238.8,0.0,0.45801,0.00018,31.01496]
[1778870649864,27.97,79239.92,0.0,0.45821,0.00018,31.01706]
[1778870654879,27.97,79242.36,0.0,0.45865,0.00018,31.0216]
[1778870659930,27.97,79243.53,0.0,0.45886,0.00018,31.02374]
[1778870663033,27.97,79241.56,0.0,0.4585,0.00018,31.02006]
[1778870663052,27.97,79241.56,0.0,0.4585,0.00018,31.02006]
[1778870664929,27.97,79241.56,0.0,0.4585,0.00018,31.02005]
[1778870673996,27.97,79238.24,0.0,0.45789,0.00018,31.01069]
[1778870680749,27.96,79236.2,0.0,0.45752,0.00018,31.0068]
[1778870687087,27.96,79238.9,0.0,0.458,0.00018,31.01188]
[1778870692122,27.96,79238.42,0.0,0.45791,0.00018,31.01094]
[1778870697157,27.96,79237.23,0.0,0.45769,0.00018,31.00865]
[1778870702245,27.96,79238.06,0.0,0.45784,0.00018,31.0102]
[1778870704310,27.95,79223.68,0.0,0.45522,0.00018,30.98228]
[1778870705213,27.95,79223.68,0.0,0.45522,0.00018,30.98227]
[1778870707727,27.95,79222.67,0.0,0.45504,0.00018,30.98025]
[1778870711834,27.95,79219.58,0.0,0.45448,0.00018,30.97405]
[1778870718404,27.95,79224.05,0.0,0.45529,0.00018,30.98295]
[1778870724350,27.95,79222.96,0.0,0.45508,0.00018,30.98075]
[1778870726917,27.95,79223.02,0.0,0.45509,0.00018,30.98087]
[1778870727979,27.95,79223.18,0.0,0.45512,0.00018,30.98117]
[1778870732985,27.95,79221.63,0.0,0.45483,0.00018,30.97498]
[1778870737988,27.95,79223.24,0.0,0.45512,0.00018,30.97817]
[1778870738906,27.94,79223.0,0.0,0.45508,0.00018,30.97769]
[1778870739007,27.94,79222.35,0.0,0.45496,0.00018,30.97639]
[1778870740504,27.94,79222.35,0.0,0.45496,0.00018,30.97639]
[1778870740989,27.94,79208.64,0.0,0.45247,0.00018,30.9484]
[1778870742951,27.94,79197.74,0.0,0.45049,0.00018,30.9253]
[1778870745232,27.94,79192.51,0.0,0.44954,0.00018,30.91393]
[1778870745258,27.94,79192.51,0.0,0.44954,0.00018,30.91393]
[1778870745662,27.94,79190.53,0.0,0.44918,0.00018,30.90957]
[1778870747543,27.94,79190.53,0.0,0.44918,0.00018,30.90957]
[1778870747579,27.94,79189.76,0.0,0.44904,0.00018,30.90786]
[1778870753552,27.94,79189.78,0.0,0.44903,0.00018,30.90782]
[1778870758683,27.93,79181.63,0.0,0.44755,0.00018,30.88955]
[1778870759886,27.93,79181.63,0.0,0.44755,0.00018,30.88955]
[1778870759960,27.93,79180.14,0.0,0.44728,0.00018,30.88617]
[1778870762301,27.93,79179.93,0.0,0.44724,0.00018,30.88568]
[1778870762622,27.93,79179.8,0.0,0.44721,0.00018,30.88537]
[1778870764993,27.93,79178.88,0.0,0.44704,0.00018,30.88327]
[1778870766763,27.93,79162.09,0.0,0.444,0.00018,30.84415]
[1778870768130,27.93,79155.68,0.0,0.44284,0.00018,30.82873]
[1778870768911,27.93,79158.76,0.0,0.44339,0.00018,30.83613]
[1778870769476,27.93,79158.76,0.0,0.44339,0.00018,30.83613]
[1778870769962,27.93,79155.51,0.0,0.4428,0.00018,30.82824]
[1778870774205,27.93,79162.25,0.0,0.44402,0.00018,30.84446]
[1778870775031,27.93,79162.25,0.0,0.44402,0.00018,30.84447]
[1778870780069,27.93,79158.32,0.0,0.44331,0.00018,30.83507]
[1778870781781,27.93,79162.6,0.0,0.44409,0.00018,30.84531]
[1778870781996,27.93,79170.18,0.0,0.44546,0.00018,30.86317]
[1778870783769,27.93,79179.29,0.0,0.44711,0.00018,30.88413]
[1778870787358,27.93,79178.99,0.0,0.44706,0.00018,30.88343]
[1778870787372,27.93,79178.99,0.0,0.44706,0.00018,30.88343]
[1778870788037,27.93,79179.07,0.0,0.44707,0.00018,30.8836]
[1778870789376,27.93,79178.05,0.0,0.44688,0.00018,30.88127]
[1778870789424,27.93,79178.05,0.0,0.44688,0.00018,30.88127]
[1778870789501,27.93,79178.05,0.0,0.44688,0.00018,30.88127]
[1778870789811,27.93,79178.05,0.0,0.44688,0.00018,30.88126]
[1778870794846,27.92,79177.42,0.0,0.44676,0.00018,30.87669]
[1778870795728,27.92,79177.42,0.0,0.44676,0.00018,30.87669]
[1778870795843,27.92,79177.42,0.0,0.44676,0.00018,30.87669]
[1778870796038,27.92,79179.34,0.0,0.4471,0.00018,30.88106]
[1778870797198,27.92,79179.34,0.0,0.4471,0.00018,30.88105]
[1778870797868,27.92,79179.56,0.0,0.44714,0.00018,30.88155]
[1778870799366,27.92,79180.77,0.0,0.44736,0.00018,30.88428]
[1778870799400,27.92,79180.77,0.0,0.44736,0.00018,30.88428]
[1778870799881,27.92,79182.24,0.0,0.44763,0.00018,30.88759]
[1778870804917,27.92,79177.33,0.0,0.44673,0.00018,30.8764]
[1778870809951,27.92,79175.96,0.0,0.44648,0.00018,30.87322]
[1778870814986,27.92,79174.6,0.0,0.44623,0.00018,30.87005]
[1778870820008,27.92,79173.59,0.0,0.44604,0.00018,30.86769]
[1778870825051,27.91,79174.49,0.0,0.4462,0.00018,30.86973]
[1778870825060,27.91,79170.28,0.0,0.44544,0.00018,30.85996]
[1778870827083,27.91,79162.1,0.0,0.44396,0.00018,30.84066]
[1778870829467,27.91,79161.38,0.0,0.44382,0.00018,30.83894]
[1778870829504,27.91,79161.38,0.0,0.44382,0.00018,30.83894]
[1778870829632,27.91,79161.38,0.0,0.44382,0.00018,30.83894]
[1778870829894,27.91,79161.38,0.0,0.44382,0.00018,30.83894]
[1778870830010,27.91,79161.38,0.0,0.44382,0.00018,30.83894]
[1778870830094,27.91,79161.38,0.0,0.44382,0.00018,30.83894]
[1778870832033,27.91,79159.92,0.0,0.44356,0.00018,30.83544]
[1778870832050,27.91,79159.92,0.0,0.44356,0.00018,30.83544]
[1778870832110,27.91,79155.97,0.0,0.44284,0.00018,30.82592]
[1778870837127,27.91,79151.81,0.0,0.44209,0.00018,30.81576]
[1778870838478,27.91,79152.57,0.0,0.44223,0.00018,30.81762]
[1778870838599,27.91,79152.57,0.0,0.44223,0.00018,30.81762]
[1778870839111,27.91,79155.23,0.0,0.44271,0.00018,30.8241]
[1778870839531,27.91,79155.23,0.0,0.44271,0.00018,30.8241]
[1778870840057,27.91,79155.85,0.0,0.44282,0.00018,30.82559]
[1778870840433,27.91,79155.85,0.0,0.44282,0.00018,30.82559]
[1778870847214,27.91,79155.58,0.0,0.44277,0.00018,30.82489]
[1778870848764,27.91,79155.58,0.0,0.44277,0.00018,30.82489]
[1778870848822,27.91,79156.18,0.0,0.44287,0.00018,30.82633]
[1778870854263,27.91,79156.82,0.0,0.44298,0.00018,30.82475]
[1778870859395,27.91,79154.27,0.0,0.44251,0.00018,30.81851]
[1778870865484,27.9,79153.49,0.0,0.44237,0.00018,30.81655]
[1778870867226,27.9,79153.73,0.0,0.44241,0.00018,30.81712]
[1778870867283,27.9,79153.73,0.0,0.44241,0.00018,30.81712]
[1778870867432,27.9,79153.73,0.0,0.44241,0.00018,30.81712]
[1778870867490,27.9,79153.73,0.0,0.44241,0.00018,30.81712]
[1778870867630,27.9,79153.73,0.0,0.44241,0.00018,30.81712]
[1778870867673,27.9,79153.73,0.0,0.44241,0.00018,30.81712]
[1778870867731,27.9,79156.41,0.0,0.44289,0.00018,30.82361]
[1778870868470,27.9,79156.41,0.0,0.44289,0.00018,30.82361]
[1778870868649,27.9,79156.41,0.0,0.44289,0.00018,30.82361]
[1778870868704,27.9,79156.41,0.0,0.44289,0.00018,30.82361]
[1778870868866,27.9,79156.18,0.0,0.44285,0.00018,30.82304]
[1778870869658,27.9,79156.18,0.0,0.44285,0.00018,30.82304]
[1778870869666,27.9,79156.18,0.0,0.44285,0.00018,30.82304]
[1778870869676,27.9,79163.72,0.0,0.44422,0.00018,30.84113]
[1778870871646,27.9,79163.72,0.0,0.44421,0.00018,30.84112]
[1778870877054,27.9,79167.49,0.0,0.44489,0.00018,30.84992]
[1778870881334,27.89,79168.99,0.0,0.44515,0.00018,30.85337]
[1778870881383,27.89,79168.99,0.0,0.44515,0.00018,30.85337]
[1778870881454,27.89,79169.49,0.0,0.44524,0.00018,30.85452]
[1778870886487,27.89,79172.83,0.0,0.44584,0.00018,30.86222]
[1778870889797,27.89,79173.42,0.0,0.44594,0.00018,30.86356]
[1778870889843,27.89,79173.42,0.0,0.44594,0.00018,30.86356]
[1778870889883,27.89,79173.64,0.0,0.44598,0.00018,30.86403]
[1778870895852,27.88,79177.16,0.0,0.44661,0.00018,30.87208]
[1778870898800,27.88,79177.06,0.0,0.44659,0.00018,30.87181]
[1778870899016,27.88,79176.2,0.0,0.44643,0.00018,30.86981]
[1778870904034,27.88,79181.35,0.0,0.44737,0.00018,30.88154]
[1778870909184,27.88,79179.26,0.0,0.44698,0.00018,30.87673]
[1778870915696,27.87,79185.12,0.0,0.44803,0.00018,30.88682]
[1778870918564,27.87,79185.65,0.0,0.44813,0.00018,30.88799]
[1778870919117,27.87,79187.05,0.0,0.44838,0.00018,30.8911]
[1778870924135,27.87,79187.12,0.0,0.44839,0.00018,30.89123]
[1778870929141,27.87,79188.36,0.0,0.44861,0.00018,30.89395]
[1778870934141,27.87,79189.56,0.0,0.44882,0.00018,30.89657]
[1778870939187,27.87,79190.65,0.0,0.44902,0.00018,30.89895]
[1778870944213,27.86,79195.13,0.0,0.44983,0.00018,30.90874]
[1778870948272,27.86,79202.12,0.0,0.4511,0.00018,30.92382]
[1778870948883,27.86,79202.12,0.0,0.4511,0.00018,30.92382]
[1778870948900,27.86,79202.12,0.0,0.4511,0.00018,30.92382]
[1778870949187,27.86,79202.96,0.0,0.45125,0.00018,30.92561]
[1778870954218,27.86,79204.22,0.0,0.45148,0.00018,30.92831]
[1778870959230,27.87,79199.11,0.0,0.45056,0.00018,30.9174]
[1778870964240,27.87,79198.16,0.0,0.45038,0.00018,30.91536]
[1778870969273,27.87,79205.44,0.0,0.45171,0.00018,30.93093]
[1778870970105,27.87,79205.44,0.0,0.45171,0.00018,30.93093]
[1778870970240,27.87,79206.88,0.0,0.45197,0.00018,30.93395]
[1778870975261,27.86,79207.48,0.0,0.45206,0.00018,30.93203]
[1778870980307,27.86,79211.35,0.0,0.45277,0.00018,30.94017]
[1778870985341,27.86,79213.84,0.0,0.45323,0.00018,30.94535]
[1778870990351,27.87,79216.13,0.0,0.45365,0.00018,30.95007]
[1778870995386,27.86,79217.31,0.0,0.45386,0.00018,30.95246]
[1778870996281,27.86,79226.35,0.0,0.4555,0.00018,30.97062]
[1778870997043,27.86,79226.35,0.0,0.4555,0.00018,30.97062]
[1778870997076,27.86,79226.35,0.0,0.4555,0.00018,30.97062]
[1778870997263,27.86,79226.88,0.0,0.4556,0.00018,30.97165]
[1778870999276,27.86,79236.61,0.0,0.45737,0.00018,30.99058]
[1778871004315,27.86,79234.96,0.0,0.45707,0.00018,30.98738]
[1778871009783,27.86,79237.15,0.0,0.45746,0.00018,30.99157]
[1778871015278,27.86,79238.8,0.0,0.45776,0.00018,30.99469]
[1778871015526,27.86,79250.2,0.0,0.45984,0.00018,31.01594]
[1778871021432,27.85,79246.96,0.0,0.45924,0.00018,31.00994]
[1778871026466,27.85,79246.55,0.0,0.45916,0.00018,31.00914]
[1778871032509,27.84,79245.83,0.0,0.45901,0.00018,31.00462]
[1778871037545,27.84,79246.0,0.0,0.45903,0.00018,31.00485]
[1778871042580,27.84,79245.13,0.0,0.45887,0.00018,31.0032]
[1778871045479,27.83,79245.52,0.0,0.45893,0.00018,31.00387]
[1778871046296,27.83,79233.28,0.0,0.4567,0.00018,30.98058]
[1778871047312,27.83,79226.17,0.0,0.4554,0.00018,30.9666]
[1778871049356,27.83,79229.15,0.0,0.45594,0.00018,30.97248]
[1778871050333,27.83,79233.0,0.0,0.45664,0.00018,30.98]
[1778871054301,27.83,79242.66,0.0,0.4584,0.00018,30.99846]
[1778871059321,27.83,79243.67,0.0,0.45859,0.00018,31.00033]
[1778871062786,27.83,79241.88,0.0,0.45826,0.00018,30.99695]
[1778871062795,27.83,79241.88,0.0,0.45826,0.00018,30.99695]
[1778871062836,27.83,79241.2,0.0,0.45813,0.00018,30.99567]
[1778871066895,27.82,79241.49,0.0,0.45818,0.00018,30.9962]
[1778871067362,27.82,79241.25,0.0,0.45814,0.00018,30.99574]
[1778871070734,27.82,79243.05,0.0,0.45847,0.00018,30.99913]
[1778871070777,27.82,79243.05,0.0,0.45847,0.00018,30.99913]
[1778871070800,27.82,79243.05,0.0,0.45847,0.00018,30.99913]
[1778871070872,27.82,79250.02,0.0,0.45974,0.00018,31.01206]
[1778871074300,27.83,79255.51,0.0,0.46074,0.00018,31.02205]
[1778871074897,27.83,79246.19,0.0,0.45904,0.00018,31.00502]
[1778871075709,27.83,79246.19,0.0,0.45904,0.00018,31.00502]
[1778871077378,27.83,79234.08,0.0,0.45683,0.00018,30.98204]
[1778871081313,27.82,79229.26,0.0,0.45594,0.00018,30.97253]
[1778871082790,27.82,79227.59,0.0,0.45563,0.00018,30.96921]
[1778871082853,27.82,79227.59,0.0,0.45563,0.00018,30.96921]
[1778871082867,27.82,79227.57,0.0,0.45563,0.00018,30.96917]
[1778871085512,27.81,79227.72,0.0,0.45565,0.00018,30.96939]
[1778871087003,27.81,79212.3,0.0,0.45283,0.00018,30.93808]
[1778871089576,27.81,79205.62,0.0,0.45162,0.00018,30.92406]
[1778871090332,27.81,79198.75,0.0,0.45036,0.00018,30.90933]
[1778871091650,27.81,79194.51,0.0,0.44958,0.00018,30.897]
[1778871092381,27.81,79192.53,0.0,0.44922,0.00018,30.89263]
[1778871093287,27.81,79192.53,0.0,0.44922,0.00018,30.89263]
[1778871093302,27.81,79192.53,0.0,0.44922,0.00018,30.89263]
[1778871093364,27.81,79191.99,0.0,0.44912,0.00018,30.89143]
[1778871098370,27.81,79194.18,0.0,0.44952,0.00018,30.89623]
[1778871103380,27.81,79192.03,0.0,0.44912,0.00018,30.89147]
[1778871108426,27.81,79191.99,0.0,0.44911,0.00018,30.89134]
[1778871113329,27.81,79199.24,0.0,0.45043,0.00018,30.90717]
[1778871113750,27.81,79199.24,0.0,0.45043,0.00018,30.90717]
[1778871113760,27.81,79199.24,0.0,0.45043,0.00018,30.90717]
[1778871113773,27.81,79199.24,0.0,0.45043,0.00018,30.90717]
[1778871114393,27.81,79198.27,0.0,0.45025,0.00018,30.90506]
[1778871115812,27.81,79198.85,0.0,0.45036,0.00018,30.90631]
[1778871115816,27.81,79198.85,0.0,0.45036,0.00018,30.90631]
[1778871116340,27.8,79199.29,0.0,0.45044,0.00018,30.90726]
[1778871117385,27.8,79208.1,0.0,0.45205,0.00018,30.92607]
[1778871122387,27.81,79212.26,0.0,0.45281,0.00018,30.93479]
[1778871126451,27.8,79219.11,0.0,0.45404,0.00018,30.9487]
[1778871131464,27.79,79218.93,0.0,0.45399,0.00018,30.9482]
[1778871136479,27.78,79224.83,0.0,0.45505,0.00018,30.95996]
[1778871141504,27.77,79225.37,0.0,0.45513,0.00018,30.9609]
[1778871142635,27.77,79224.78,0.0,0.45502,0.00018,30.95969]
[1778871143343,27.77,79224.0,0.0,0.45487,0.00018,30.9581]
[1778871148399,27.76,79226.87,0.0,0.45538,0.00018,30.96372]
[1778871153410,27.75,79228.74,0.0,0.45571,0.00018,30.96423]
[1778871158428,27.75,79231.71,0.0,0.45624,0.00018,30.96998]
[1778871163458,27.74,79238.2,0.0,0.45742,0.00018,30.98248]
[1778871168495,27.74,79243.18,0.0,0.45832,0.00018,30.99192]
[1778871173508,27.74,79241.96,0.0,0.4581,0.00018,30.9896]
[1778871175476,27.74,79234.31,0.0,0.4567,0.00018,30.9749]
[1778871180530,27.74,79235.68,0.0,0.45695,0.00018,30.97757]
[1778871183410,27.74,79245.94,0.0,0.45882,0.00018,30.99705]
[1778871188424,27.73,79246.84,0.0,0.45898,0.00018,30.99872]
[1778871193449,27.73,79247.3,0.0,0.45907,0.00018,30.99956]
[1778871198463,27.73,79246.66,0.0,0.45895,0.00018,30.99835]
[1778871200443,27.73,79247.37,0.0,0.45908,0.00018,30.99969]
[1778871200468,27.73,79252.78,0.0,0.46007,0.00018,31.00968]
[1778871204471,27.74,79257.44,0.0,0.46093,0.00018,31.01814]
[1778871204480,27.74,79257.44,0.0,0.46093,0.00018,31.01814]
[1778871204498,27.74,79257.58,0.0,0.46096,0.00018,31.01841]
[1778871206595,27.74,79254.83,0.0,0.46045,0.00018,31.01345]
[1778871206608,27.74,79254.83,0.0,0.46045,0.00018,31.01345]
[1778871207455,27.74,79242.25,0.0,0.45815,0.00018,30.99013]
[1778871209289,27.74,79237.49,0.0,0.45727,0.00018,30.98102]
[1778871209332,27.73,79238.02,0.0,0.45737,0.00018,30.98202]
[1778871210815,27.73,79238.02,0.0,0.45737,0.00018,30.98202]
[1778871211324,27.73,79238.02,0.0,0.45737,0.00018,30.98202]
[1778871211363,27.73,79238.02,0.0,0.45737,0.00018,30.98202]
[1778871211508,27.73,79238.52,0.0,0.45745,0.00018,30.97988]
[1778871211696,27.73,79238.52,0.0,0.45745,0.00018,30.97988]
[1778871212160,27.73,79238.52,0.0,0.45745,0.00018,30.97988]
[1778871212356,27.73,79238.52,0.0,0.45745,0.00018,30.97988]
[1778871212442,27.73,79213.81,0.0,0.45293,0.00018,30.93045]
[1778871212562,27.73,79213.81,0.0,0.45293,0.00018,30.93045]
[1778871212638,27.73,79213.81,0.0,0.45293,0.00018,30.93045]
[1778871212756,27.73,79213.81,0.0,0.45293,0.00018,30.93045]
[1778871212875,27.73,79213.81,0.0,0.45293,0.00018,30.93045]
[1778871212904,27.73,79213.81,0.0,0.45293,0.00018,30.93045]
[1778871213153,27.73,79213.81,0.0,0.45293,0.00018,30.93045]
[1778871213170,27.73,79213.81,0.0,0.45293,0.00018,30.93045]
[1778871213391,27.73,79213.81,0.0,0.45293,0.00018,30.93045]
[1778871213431,27.73,79213.81,0.0,0.45293,0.00018,30.93045]
[1778871213492,27.73,79208.15,0.0,0.45189,0.00018,30.91858]
[1778871213601,27.73,79208.15,0.0,0.45189,0.00018,30.91858]
[1778871213617,27.73,79208.15,0.0,0.45189,0.00018,30.91858]
[1778871213814,27.73,79208.15,0.0,0.45189,0.00018,30.91858]
[1778871213837,27.73,79208.15,0.0,0.45189,0.00018,30.91858]
[1778871214046,27.73,79208.15,0.0,0.45189,0.00018,30.91858]
[1778871214071,27.73,79208.15,0.0,0.45189,0.00018,30.91858]
[1778871214376,27.73,79208.57,0.0,0.45197,0.00018,30.91947]
[1778871218995,27.73,79208.84,0.0,0.45202,0.00018,30.92005]
[1778871219000,27.73,79208.84,0.0,0.45202,0.00018,30.92005]
[1778871219430,27.73,79209.06,0.0,0.45206,0.00018,30.92051]
[1778871224460,27.73,79209.55,0.0,0.45215,0.00018,30.92152]
[1778871229461,27.73,79214.31,0.0,0.45301,0.00018,30.93146]
[1778871234467,27.73,79213.6,0.0,0.45288,0.00018,30.92997]
[1778871239501,27.73,79215.7,0.0,0.45327,0.00018,30.93432]
[1778871244511,27.73,79219.48,0.0,0.45396,0.00018,30.94209]
[1778871249534,27.73,79213.96,0.0,0.45295,0.00018,30.93073]
[1778871254565,27.73,79213.9,0.0,0.45294,0.00018,30.93063]
[1778871259571,27.73,79213.28,0.0,0.45283,0.00018,30.92937]
[1778871264596,27.73,79213.59,0.0,0.45289,0.00018,30.93003]
[1778871266516,27.73,79221.39,0.0,0.45432,0.00018,30.94607]
[1778871270748,27.73,79224.69,0.0,0.45491,0.00018,30.95267]
[1778871270920,27.73,79224.69,0.0,0.45491,0.00018,30.95267]
[1778871270948,27.73,79224.69,0.0,0.45491,0.00018,30.95267]
[1778871271202,27.73,79224.76,0.0,0.45492,0.00018,30.94973]
[1778871272257,27.73,79224.76,0.0,0.45492,0.00018,30.94973]
[1778871272378,27.73,79224.76,0.0,0.45492,0.00018,30.94973]
[1778871272429,27.73,79224.76,0.0,0.45492,0.00018,30.94973]
[1778871272477,27.73,79243.86,0.0,0.45842,0.00018,30.98693]
[1778871272584,27.73,79243.86,0.0,0.45842,0.00018,30.98693]
[1778871272629,27.73,79243.86,0.0,0.45842,0.00018,30.98693]
[1778871272795,27.73,79243.86,0.0,0.45842,0.00018,30.98693]
[1778871273213,27.73,79243.86,0.0,0.45842,0.00018,30.98693]
[1778871273596,27.73,79243.86,0.0,0.45842,0.00018,30.98693]
[1778871273603,27.73,79243.86,0.0,0.45842,0.00018,30.98693]
[1778871274228,27.73,79245.04,0.0,0.45864,0.00018,30.98915]
[1778871279254,27.73,79251.29,0.0,0.45978,0.00018,31.00074]
[1778871284289,27.73,79251.97,0.0,0.4599,0.00018,31.00195]
[1778871286497,27.73,79251.85,0.0,0.45988,0.00018,31.00173]
[1778871286587,27.73,79252.82,0.0,0.46005,0.00018,31.00349]
[1778871286643,27.73,79252.82,0.0,0.46005,0.00018,31.00349]
[1778871287016,27.73,79252.82,0.0,0.46005,0.00018,31.00349]
[1778871287310,27.73,79252.82,0.0,0.46005,0.00018,31.00349]
[1778871288499,27.73,79252.82,0.0,0.46005,0.00018,31.00349]
[1778871288519,27.73,79252.82,0.0,0.46005,0.00018,31.00349]
[1778871289324,27.73,79256.43,0.0,0.46072,0.00018,31.01006]
[1778871291491,27.73,79253.73,0.0,0.46022,0.00018,31.00516]
[1778871291563,27.73,79251.94,0.0,0.45989,0.00018,31.00188]
[1778871297380,27.72,79250.51,0.0,0.45962,0.00018,30.9992]
[1778871300325,27.72,79250.01,0.0,0.45953,0.00018,30.99826]
[1778871300464,27.72,79246.2,0.0,0.45883,0.00018,30.99118]
[1778871301014,27.72,79246.2,0.0,0.45883,0.00018,30.99118]
[1778871301514,27.72,79240.21,0.0,0.45773,0.00018,30.97984]
[1778871303634,27.72,79236.85,0.0,0.45711,0.00018,30.97337]
[1778871304602,27.72,79236.65,0.0,0.45708,0.00018,30.97296]
[1778871309641,27.71,79237.23,0.0,0.45717,0.00018,30.97402]
[1778871314648,27.71,79236.67,0.0,0.45707,0.00018,30.97293]
[1778871319704,27.71,79242.45,0.0,0.45813,0.00018,30.98399]
[1778871324757,27.71,79246.8,0.0,0.45892,0.00018,30.99216]
[1778871327886,27.71,79248.55,0.0,0.45924,0.00018,30.99542]
[1778871327896,27.71,79248.55,0.0,0.45924,0.00018,30.99542]
[1778871328602,27.71,79253.21,0.0,0.4601,0.00018,31.004]
[1778871333627,27.71,79257.47,0.0,0.46088,0.00018,31.00865]
[1778871338627,27.71,79256.13,0.0,0.46063,0.00018,31.00623]
[1778871342592,27.71,79257.88,0.0,0.46095,0.00018,31.00937]
[1778871343584,27.71,79258.72,0.0,0.4611,0.00018,31.01087]
[1778871345631,27.71,79265.55,0.0,0.46236,0.00018,31.02295]
[1778871350664,27.71,79264.84,0.0,0.46222,0.00018,31.0217]
[1778871355681,27.71,79262.63,0.0,0.46182,0.00018,31.0178]
[1778871360687,27.71,79262.83,0.0,0.46185,0.00018,31.01814]
[1778871365707,27.71,79266.46,0.0,0.46252,0.00018,31.02448]
[1778871366412,27.71,79266.46,0.0,0.46252,0.00018,31.02448]
[1778871366607,27.71,79266.35,0.0,0.4625,0.00018,31.02429]
[1778871367482,27.71,79266.35,0.0,0.4625,0.00018,31.02429]
[1778871367490,27.71,79266.35,0.0,0.4625,0.00018,31.02429]
[1778871367551,27.71,79266.35,0.0,0.4625,0.00018,31.02429]
[1778871367605,27.71,79266.12,0.0,0.46245,0.00018,31.02388]
[1778871369616,27.71,79265.84,0.0,0.4624,0.00018,31.02339]
[1778871369629,27.71,79265.84,0.0,0.4624,0.00018,31.02339]
[1778871370121,27.71,79271.59,0.0,0.46346,0.00018,31.03332]
[1778871370644,27.71,79274.99,0.0,0.46408,0.00018,31.0391]
[1778871371419,27.71,79274.99,0.0,0.46408,0.00018,31.0391]
[1778871371652,27.71,79275.06,0.0,0.4641,0.00018,31.03922]
[1778871372119,27.71,79275.06,0.0,0.4641,0.00018,31.03922]
[1778871372125,27.71,79275.06,0.0,0.4641,0.00018,31.03922]
[1778871372250,27.71,79275.09,0.0,0.4641,0.00018,31.03927]
[1778871377420,27.71,79273.95,0.0,0.4639,0.00018,31.03737]
[1778871383065,27.71,79274.65,0.0,0.46402,0.00018,31.0385]
[1778871386629,27.7,79271.42,0.0,0.46342,0.00018,31.033]
[1778871386660,27.7,79270.77,0.0,0.4633,0.00018,31.03188]
[1778871386794,27.7,79270.77,0.0,0.4633,0.00018,31.03188]
[1778871387655,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871387937,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871387944,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871387973,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871388150,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871388179,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871388351,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871388385,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871388556,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871388590,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871388605,27.7,79277.42,0.0,0.46452,0.00018,31.04313]
[1778871388631,27.7,79282.08,0.0,0.46538,0.00018,31.05083]
[1778871390966,27.7,79280.96,0.0,0.46517,0.00018,31.04898]
[1778871390986,27.7,79280.96,0.0,0.46517,0.00018,31.04898]
[1778871391040,27.7,79280.96,0.0,0.46517,0.00018,31.0459]
[1778871394107,27.7,79280.24,0.0,0.46503,0.00018,31.04471]
[1778871394646,27.7,79278.84,0.0,0.46477,0.00018,31.04239]
[1778871398098,27.7,79277.51,0.0,0.46453,0.00018,31.04019]
[1778871400101,27.7,79273.43,0.0,0.46379,0.00018,31.03334]
[1778871400196,27.7,79271.86,0.0,0.4635,0.00018,31.03067]
[1778871406620,27.71,79270.52,0.0,0.46326,0.00018,31.02842]
[1778871411745,27.71,79268.96,0.0,0.46298,0.00018,31.0258]
[1778871415241,27.71,79268.85,0.0,0.46296,0.00018,31.02563]
[1778871415262,27.71,79267.84,0.0,0.46278,0.00018,31.0239]
[1778871418229,27.72,79258.48,0.0,0.46106,0.00018,31.00743]
[1778871422258,27.72,79256.81,0.0,0.46075,0.00018,31.00442]
[1778871422988,27.72,79256.81,0.0,0.46075,0.00018,31.00442]
[1778871423010,27.72,79256.81,0.0,0.46075,0.00018,31.00442]
[1778871423265,27.72,79259.16,0.0,0.46119,0.00018,31.00864]
[1778871425921,27.72,79262.5,0.0,0.4618,0.00018,31.01458]
[1778871426606,27.72,79262.67,0.0,0.46183,0.00018,31.01489]
[1778871430844,27.72,79261.88,0.0,0.46169,0.00018,31.01351]
[1778871430857,27.72,79261.88,0.0,0.46169,0.00018,31.01351]
[1778871431657,27.72,79262.44,0.0,0.46179,0.00018,31.01451]
[1778871436660,27.72,79263.64,0.0,0.46202,0.00018,31.01664]
[1778871441661,27.72,79263.57,0.0,0.46201,0.00018,31.01655]
[1778871446720,27.72,79263.96,0.0,0.46208,0.00018,31.01726]
[1778871450336,27.72,79258.03,0.0,0.461,0.00018,31.00674]
[1778871450459,27.72,79258.03,0.0,0.461,0.00018,31.00674]
[1778871455493,27.72,79255.97,0.0,0.46061,0.00018,30.99995]
[1778871460528,27.72,79257.4,0.0,0.46087,0.00018,31.00252]
[1778871464115,27.72,79256.64,0.0,0.46073,0.00018,31.00115]
[1778871464123,27.72,79256.64,0.0,0.46073,0.00018,31.00115]
[1778871464557,27.72,79256.67,0.0,0.46074,0.00018,31.0012]
[1778871466180,27.72,79252.47,0.0,0.45996,0.00018,30.99354]
[1778871466201,27.72,79252.47,0.0,0.45996,0.00018,30.99354]
[1778871466894,27.72,79247.32,0.0,0.45902,0.00018,30.98401]
[1778871466904,27.72,79247.32,0.0,0.45902,0.00018,30.98401]
[1778871466904,27.72,79247.32,0.0,0.45902,0.00018,30.98401]
[1778871466931,27.72,79247.32,0.0,0.45902,0.00018,30.98401]
[1778871467582,27.72,79247.32,0.0,0.45902,0.00018,30.984]
[1778871472718,27.72,79245.52,0.0,0.45868,0.00018,30.9806]
[1778871474320,27.71,79244.72,0.0,0.45853,0.00018,30.97906]
[1778871474627,27.71,79244.72,0.0,0.45853,0.00018,30.97904]
[1778871475151,27.71,79244.72,0.0,0.45853,0.00018,30.97904]
[1778871475637,27.71,79239.3,0.0,0.45753,0.00018,30.96874]
[1778871476640,27.71,79230.6,0.0,0.45594,0.00018,30.9518]
[1778871477782,27.71,79223.62,0.0,0.45466,0.00018,30.93784]
[1778871482705,27.71,79219.45,0.0,0.45388,0.00018,30.92928]
[1778871482722,27.71,79219.45,0.0,0.45388,0.00018,30.92928]
[1778871483752,27.7,79221.17,0.0,0.45419,0.00018,30.93275]
[1778871488326,27.7,79223.15,0.0,0.45455,0.00018,30.93669]
[1778871488726,27.7,79223.15,0.0,0.45455,0.00018,30.93667]
[1778871490742,27.7,79230.45,0.0,0.45588,0.00018,30.95123]
[1778871495774,27.69,79235.36,0.0,0.45677,0.00018,30.96077]
[1778871500809,27.69,79237.15,0.0,0.45709,0.00018,30.96416]
[1778871505843,27.68,79237.04,0.0,0.45706,0.00018,30.96387]
[1778871510878,27.67,79233.71,0.0,0.45643,0.00018,30.95727]
[1778871515914,27.67,79232.62,0.0,0.45622,0.00018,30.95196]
[1778871520949,27.66,79232.57,0.0,0.4562,0.00018,30.95176]
[1778871526992,27.66,79236.74,0.0,0.45695,0.00018,30.9598]
[1778871533033,27.65,79235.92,0.0,0.45679,0.00018,30.9581]
[1778871538068,27.65,79235.44,0.0,0.45669,0.00018,30.95709]
[1778871543103,27.64,79235.13,0.0,0.45662,0.00018,30.95641]
[1778871548791,27.64,79240.24,0.0,0.45755,0.00018,30.96624]
[1778871555187,27.63,79242.79,0.0,0.45801,0.00018,30.971]
[1778871560222,27.63,79249.65,0.0,0.45927,0.00018,30.98389]
[1778871565450,27.63,79251.58,0.0,0.45962,0.00018,30.98746]
[1778871566694,27.63,79251.25,0.0,0.45956,0.00018,30.98685]
[1778871566894,27.63,79251.36,0.0,0.45958,0.00018,30.98705]
[1778871569624,27.63,79252.73,0.0,0.45983,0.00018,30.98958]
[1778871569889,27.63,79252.67,0.0,0.45982,0.00018,30.98946]
[1778871571795,27.63,79252.91,0.0,0.45987,0.00018,30.9899]
[1778871571800,27.63,79252.75,0.0,0.45983,0.00018,30.98653]
[1778871573796,27.63,79254.35,0.0,0.46013,0.00018,30.98948]
[1778871573802,27.63,79254.35,0.0,0.46013,0.00018,30.98948]
[1778871573887,27.63,79256.37,0.0,0.4605,0.00018,30.99317]
[1778871576616,27.63,79257.75,0.0,0.46076,0.00018,30.9957]
[1778871576805,27.63,79258.07,0.0,0.46082,0.00018,30.99628]
[1778871582377,27.63,79262.37,0.0,0.46162,0.00018,31.00403]
[1778871587412,27.64,79261.36,0.0,0.46144,0.00018,31.00227]
[1778871592794,27.64,79260.2,0.0,0.46123,0.00018,31.00023]
[1778871595159,27.64,79256.0,0.0,0.46045,0.00018,30.99267]
[1778871595468,27.64,79252.92,0.0,0.45989,0.00018,30.98704]
[1778871597956,27.64,79247.0,0.0,0.4588,0.00018,30.97604]
[1778871598902,27.64,79237.26,0.0,0.45701,0.00018,30.95744]
[1778871599280,27.64,79237.26,0.0,0.45701,0.00018,30.95744]
[1778871599851,27.64,79236.76,0.0,0.45691,0.00018,30.95645]
[1778871604878,27.63,79236.17,0.0,0.4568,0.00018,30.95524]
[1778871608993,27.63,79245.79,0.0,0.45856,0.00018,30.97361]
[1778871614013,27.63,79246.02,0.0,0.4586,0.00018,30.97404]
[1778871619043,27.63,79243.02,0.0,0.45805,0.00018,30.96837]
[1778871619667,27.63,79243.02,0.0,0.45805,0.00018,30.96837]
[1778871619845,27.63,79235.64,0.0,0.45669,0.00018,30.95414]
[1778871620608,27.63,79235.64,0.0,0.45669,0.00018,30.95414]
[1778871620941,27.63,79229.09,0.0,0.45548,0.00018,30.94118]
[1778871622948,27.63,79228.51,0.0,0.45537,0.00018,30.93999]
[1778871624052,27.63,79231.39,0.0,0.4559,0.00018,30.94571]
[1778871624061,27.63,79231.39,0.0,0.4559,0.00018,30.94571]
[1778871624761,27.62,79231.24,0.0,0.45587,0.00018,30.9454]
[1778871630716,27.62,79232.16,0.0,0.45603,0.00018,30.94715]
[1778871635752,27.62,79230.17,0.0,0.45565,0.00018,30.94005]
[1778871640786,27.61,79231.43,0.0,0.45587,0.00018,30.94247]
[1778871645799,27.61,79235.26,0.0,0.45657,0.00018,30.94996]
[1778871650857,27.6,79234.65,0.0,0.45645,0.00018,30.94869]
[1778871653215,27.6,79234.47,0.0,0.45641,0.00018,30.94829]
[1778871653877,27.6,79232.96,0.0,0.45613,0.00018,30.9453]
[1778871658917,27.59,79232.07,0.0,0.45596,0.00018,30.94346]
[1778871663947,27.59,79238.64,0.0,0.45716,0.00018,30.95625]
[1778871668982,27.59,79233.0,0.0,0.45611,0.00018,30.94513]
[1778871674017,27.58,79228.43,0.0,0.45526,0.00018,30.93595]
[1778871675177,27.58,79228.43,0.0,0.45526,0.00018,30.93595]
[1778871675278,27.58,79228.3,0.0,0.45523,0.00018,30.93567]
[1778871681067,27.57,79225.02,0.0,0.45462,0.00018,30.92896]
[1778871683914,27.57,79223.71,0.0,0.45438,0.00018,30.92628]
[1778871683951,27.57,79222.74,0.0,0.45419,0.00018,30.92427]
[1778871688620,27.57,79224.96,0.0,0.4546,0.00018,30.92874]
[1778871688643,27.57,79225.3,0.0,0.45466,0.00018,30.92941]
[1778871692670,27.56,79225.3,0.0,0.45465,0.00018,30.92628]
[1778871692968,27.56,79227.64,0.0,0.45507,0.00018,30.93097]
[1778871693718,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694165,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694175,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694277,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694319,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694492,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694526,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694699,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694737,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694825,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694861,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694895,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694920,27.56,79216.01,0.0,0.45293,0.00018,30.90711]
[1778871694927,27.56,79195.09,0.0,0.44908,0.00018,30.86195]
[1778871695095,27.56,79195.09,0.0,0.44908,0.00018,30.86195]
[1778871695127,27.56,79195.09,0.0,0.44908,0.00018,30.86195]
[1778871695312,27.56,79195.09,0.0,0.44908,0.00018,30.86195]
[1778871695607,27.56,79195.09,0.0,0.44908,0.00018,30.86195]
[1778871695633,27.56,79195.09,0.0,0.44908,0.00018,30.86195]
[1778871695841,27.56,79187.63,0.0,0.44771,0.00018,30.84516]
[1778871697840,27.56,79186.97,0.0,0.44758,0.00018,30.84365]
[1778871697864,27.56,79186.97,0.0,0.44758,0.00018,30.84365]
[1778871698019,27.56,79186.9,0.0,0.44757,0.00018,30.8435]
[1778871701020,27.56,79168.54,0.0,0.4442,0.00018,30.80054]
[1778871702934,27.56,79159.02,0.0,0.44245,0.00018,30.77738]
[1778871705367,27.56,79158.66,0.0,0.44238,0.00018,30.77649]
[1778871705378,27.56,79158.66,0.0,0.44238,0.00018,30.77649]
[1778871706022,27.56,79158.68,0.0,0.44238,0.00018,30.77654]
[1778871711027,27.56,79157.43,0.0,0.44215,0.00018,30.77344]
[1778871711529,27.56,79157.4,0.0,0.44215,0.00018,30.77336]
[1778871711561,27.56,79157.4,0.0,0.44215,0.00018,30.77336]
[1778871711586,27.56,79165.2,0.0,0.44358,0.00018,30.79245]
[1778871712073,27.56,79165.2,0.0,0.44358,0.00018,30.79245]
[1778871712609,27.56,79165.2,0.0,0.44358,0.00018,30.79245]
[1778871713759,27.56,79171.35,0.0,0.44471,0.00018,30.80724]
[1778871716641,27.56,79173.6,0.0,0.44513,0.00018,30.81261]
[1778871721110,27.57,79179.68,0.0,0.44625,0.00018,30.82693]
[1778871724126,27.57,79176.85,0.0,0.44573,0.00018,30.82036]
[1778871724891,27.57,79176.85,0.0,0.44573,0.00018,30.82036]
[1778871730620,27.57,79183.41,0.0,0.44694,0.00018,30.83563]
[1778871735761,27.57,79186.17,0.0,0.44745,0.00018,30.84201]
[1778871737003,27.57,79176.3,0.0,0.44564,0.00018,30.81916]
[1778871739291,27.57,79175.53,0.0,0.4455,0.00018,30.81735]
[1778871739339,27.57,79175.53,0.0,0.4455,0.00018,30.81735]
[1778871739793,27.57,79175.59,0.0,0.44551,0.00018,30.8175]
[1778871745612,27.57,79176.65,0.0,0.44571,0.00018,30.82002]
[1778871751570,27.57,79178.73,0.0,0.44609,0.00018,30.82183]
[1778871756606,27.57,79177.89,0.0,0.44594,0.00018,30.81989]
[1778871762351,27.58,79175.94,0.0,0.44558,0.00018,30.81535]
[1778871762599,27.58,79175.94,0.0,0.44558,0.00018,30.81535]
[1778871762645,27.58,79175.94,0.0,0.44558,0.00018,30.81535]
[1778871765421,27.58,79166.03,0.0,0.44376,0.00018,30.79172]
[1778871767929,27.58,79167.43,0.0,0.44402,0.00018,30.7951]
[1778871768959,27.58,79171.25,0.0,0.44472,0.00018,30.80425]
[1778871773116,27.58,79175.67,0.0,0.44553,0.00018,30.81475]
[1778871778761,27.58,79174.46,0.0,0.44531,0.00018,30.81193]
[1778871783794,27.58,79173.78,0.0,0.44519,0.00018,30.81035]
[1778871788829,27.58,79175.46,0.0,0.4455,0.00018,30.81434]
[1778871793864,27.58,79176.19,0.0,0.44564,0.00018,30.81608]
[1778871798899,27.58,79176.51,0.0,0.4457,0.00018,30.81686]
[1778871803934,27.58,79176.65,0.0,0.44573,0.00018,30.81722]
[1778871806692,27.58,79176.81,0.0,0.44576,0.00018,30.81761]
[1778871808905,27.58,79170.16,0.0,0.44454,0.00018,30.80187]
[1778871808972,27.58,79162.91,0.0,0.44321,0.00018,30.78439]
[1778871811145,27.58,79159.97,0.0,0.44267,0.00018,30.7772]
[1778871811992,27.58,79160.66,0.0,0.44278,0.00018,30.77579]
[1778871816329,27.58,79158.67,0.0,0.44242,0.00018,30.77088]
[1778871816343,27.58,79158.67,0.0,0.44242,0.00018,30.77088]
[1778871817027,27.58,79158.67,0.0,0.44242,0.00018,30.77087]
[1778871821798,27.58,79156.5,0.0,0.44202,0.00018,30.76549]
[1778871821845,27.58,79156.5,0.0,0.44202,0.00018,30.76549]
[1778871822062,27.58,79155.81,0.0,0.44189,0.00018,30.76377]
[1778871823793,27.58,79153.01,0.0,0.44137,0.00018,30.7568]
[1778871824076,27.58,79154.06,0.0,0.44157,0.00018,30.75942]
[1778871824317,27.58,79154.06,0.0,0.44157,0.00018,30.75942]
[1778871824558,27.58,79154.06,0.0,0.44157,0.00018,30.75942]
[1778871824565,27.58,79154.06,0.0,0.44157,0.00018,30.75942]
[1778871824572,27.58,79154.06,0.0,0.44157,0.00018,30.75942]
[1778871825084,27.58,79151.51,0.0,0.4411,0.00018,30.75304]
[1778871826091,27.58,79142.25,0.0,0.4394,0.00018,30.72952]
[1778871830150,27.58,79129.97,0.0,0.43715,0.00018,30.69755]
[1778871830471,27.58,79129.97,0.0,0.43715,0.00018,30.69755]
[1778871831097,27.58,79129.97,0.0,0.43715,0.00018,30.69755]
[1778871831125,27.58,79130.7,0.0,0.43729,0.00018,30.6995]
[1778871832151,27.58,79130.7,0.0,0.43729,0.00018,30.6995]
[1778871832186,27.58,79125.82,0.0,0.43639,0.00018,30.68653]
[1778871832781,27.58,79125.82,0.0,0.43639,0.00018,30.68653]
[1778871832789,27.58,79125.82,0.0,0.43639,0.00018,30.68653]
[1778871833139,27.58,79119.6,0.0,0.43525,0.00018,30.66978]
[1778871833317,27.58,79119.6,0.0,0.43525,0.00018,30.66978]
[1778871833416,27.58,79119.6,0.0,0.43525,0.00018,30.66978]
[1778871834147,27.58,79115.1,0.0,0.43443,0.00018,30.6575]
[1778871834761,27.58,79115.1,0.0,0.43443,0.00018,30.6575]
[1778871834822,27.58,79115.1,0.0,0.43443,0.00018,30.6575]
[1778871835160,27.58,79112.57,0.0,0.43397,0.00018,30.65054]
[1778871835178,27.58,79112.57,0.0,0.43397,0.00018,30.65054]
[1778871835408,27.58,79112.57,0.0,0.43397,0.00018,30.65054]
[1778871835428,27.58,79112.57,0.0,0.43397,0.00018,30.65054]
[1778871835474,27.58,79112.57,0.0,0.43397,0.00018,30.65054]
[1778871836144,27.58,79112.57,0.0,0.43397,0.00018,30.65054]
[1778871836167,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871836232,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871836332,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871836391,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871836414,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871836485,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871836562,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871836611,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871836730,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871837049,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871837162,27.58,79104.12,0.0,0.43242,0.00018,30.62699]
[1778871837156,27.58,79097.31,0.0,0.43117,0.00018,30.60768]
[1778871837284,27.58,79097.31,0.0,0.43117,0.00018,30.60768]
[1778871837293,27.58,79097.31,0.0,0.43117,0.00018,30.60768]
[1778871837386,27.58,79097.31,0.0,0.43117,0.00018,30.60768]
[1778871837457,27.58,79097.31,0.0,0.43117,0.00018,30.60768]
[1778871837515,27.58,79097.31,0.0,0.43117,0.00018,30.60768]
[1778871837689,27.58,79097.31,0.0,0.43117,0.00018,30.60768]
[1778871837892,27.58,79097.31,0.0,0.43117,0.00018,30.60768]
[1778871838127,27.58,79097.31,0.0,0.43117,0.00018,30.60768]
[1778871837977,27.58,79081.51,0.0,0.42828,0.00018,30.56173]
[1778871838223,27.58,79081.51,0.0,0.42828,0.00018,30.56173]
[1778871838410,27.58,79081.51,0.0,0.42828,0.00018,30.56173]
[1778871838443,27.58,79081.51,0.0,0.42828,0.00018,30.56173]
[1778871838504,27.58,79081.51,0.0,0.42828,0.00018,30.56173]
[1778871838624,27.58,79081.51,0.0,0.42828,0.00018,30.56173]
[1778871838655,27.58,79081.51,0.0,0.42828,0.00018,30.56173]
[1778871838695,27.58,79081.51,0.0,0.42828,0.00018,30.56173]
[1778871839068,27.58,79081.51,0.0,0.42828,0.00018,30.56173]
[1778871839179,27.58,79067.41,0.0,0.42571,0.00018,30.51939]
[1778871839270,27.58,79067.41,0.0,0.42571,0.00018,30.51939]
[1778871839289,27.58,79070.43,0.0,0.42626,0.00018,30.52854]
[1778871840551,27.58,79070.43,0.0,0.42626,0.00018,30.52854]
[1778871840698,27.58,79070.43,0.0,0.42626,0.00018,30.52854]
[1778871840757,27.58,79067.64,0.0,0.42575,0.00018,30.5201]
[1778871843236,27.59,79062.81,0.0,0.42487,0.00018,30.50539]
[1778871843348,27.59,79062.81,0.0,0.42487,0.00018,30.50539]
[1778871843469,27.59,79062.81,0.0,0.42487,0.00018,30.50539]
[1778871843529,27.59,79062.81,0.0,0.42487,0.00018,30.50539]
[1778871843657,27.59,79062.81,0.0,0.42487,0.00018,30.50539]
[1778871843807,27.59,79062.81,0.0,0.42487,0.00018,30.50539]
[1778871844069,27.59,79048.42,0.0,0.42225,0.00018,30.46045]
[1778871844262,27.59,79048.42,0.0,0.42225,0.00018,30.46045]
[1778871844336,27.59,79048.42,0.0,0.42225,0.00018,30.46045]
[1778871844447,27.59,79048.42,0.0,0.42225,0.00018,30.46045]
[1778871844695,27.59,79048.42,0.0,0.42225,0.00018,30.46045]
[1778871844890,27.59,79048.42,0.0,0.42225,0.00018,30.46045]
[1778871845088,27.59,79048.42,0.0,0.42225,0.00018,30.46045]
[1778871844896,27.59,79054.64,0.0,0.42338,0.00018,30.48004]
[1778871845193,27.59,79054.64,0.0,0.42338,0.00018,30.48004]
[1778871845277,27.59,79054.64,0.0,0.42338,0.00018,30.48004]
[1778871845393,27.59,79054.64,0.0,0.42338,0.00018,30.48004]
[1778871845475,27.59,79054.64,0.0,0.42338,0.00018,30.48004]
[1778871845507,27.59,79054.64,0.0,0.42338,0.00018,30.48004]
[1778871845641,27.59,79054.64,0.0,0.42338,0.00018,30.48004]
[1778871846106,27.59,79054.64,0.0,0.42338,0.00018,30.48004]
[1778871845742,27.59,79080.22,0.0,0.42805,0.00018,30.558]
[1778871846410,27.59,79080.22,0.0,0.42805,0.00018,30.558]
[1778871846500,27.59,79080.22,0.0,0.42805,0.00018,30.558]
[1778871846824,27.59,79086.41,0.0,0.42919,0.00018,30.57626]
[1778871847563,27.59,79086.41,0.0,0.42919,0.00018,30.57626]
[1778871849296,27.59,79091.14,0.0,0.43005,0.00018,30.59006]
[1778871849447,27.59,79092.99,0.0,0.43039,0.00018,30.59542]
[1778871851997,27.59,79092.99,0.0,0.43039,0.00018,30.59543]
[1778871852015,27.59,79093.52,0.0,0.43049,0.00018,30.59698]
[1778871853709,27.59,79093.52,0.0,0.43049,0.00018,30.59698]
[1778871853776,27.59,79093.52,0.0,0.43049,0.00018,30.59698]
[1778871853788,27.59,79093.52,0.0,0.43049,0.00018,30.59698]
[1778871853793,27.59,79093.52,0.0,0.43049,0.00018,30.59698]
[1778871853889,27.59,79096.85,0.0,0.4311,0.00018,30.60655]
[1778871856431,27.59,79108.85,0.0,0.4333,0.00018,30.64043]
[1778871858274,27.59,79112.03,0.0,0.43388,0.00018,30.64923]
[1778871858341,27.59,79112.03,0.0,0.43388,0.00018,30.64923]
[1778871858375,27.59,79112.32,0.0,0.43393,0.00018,30.65003]
[1778871859555,27.59,79112.32,0.0,0.43393,0.00018,30.65003]
[1778871859577,27.59,79112.32,0.0,0.43393,0.00018,30.65003]
[1778871865386,27.59,79106.28,0.0,0.43283,0.00018,30.63322]
[1778871870421,27.59,79109.03,0.0,0.43333,0.00018,30.64086]
[1778871874827,27.59,79109.81,0.0,0.43346,0.00018,30.6399]
[1778871874832,27.59,79109.81,0.0,0.43346,0.00018,30.6399]
[1778871875177,27.59,79111.14,0.0,0.4337,0.00018,30.64357]
[1778871877584,27.59,79111.67,0.0,0.4338,0.00018,30.64503]
[1778871877599,27.59,79111.67,0.0,0.4338,0.00018,30.64503]
[1778871877703,27.59,79111.67,0.0,0.4338,0.00018,30.64503]
[1778871877741,27.59,79111.67,0.0,0.4338,0.00018,30.64503]
[1778871877999,27.59,79111.67,0.0,0.4338,0.00018,30.64503]
[1778871878068,27.59,79111.67,0.0,0.4338,0.00018,30.64503]
[1778871878166,27.59,79111.67,0.0,0.4338,0.00018,30.64503]
[1778871878199,27.59,79111.67,0.0,0.4338,0.00018,30.64503]
[1778871878220,27.59,79115.61,0.0,0.43452,0.00018,30.65587]
[1778871879053,27.59,79100.39,0.0,0.43173,0.00018,30.61343]
[1778871880144,27.59,79100.39,0.0,0.43173,0.00018,30.61343]
[1778871880003,27.59,79089.43,0.0,0.42973,0.00018,30.58195]
[1778871880724,27.59,79089.43,0.0,0.42973,0.00018,30.58195]
[1778871880767,27.59,79089.43,0.0,0.42973,0.00018,30.58195]
[1778871881125,27.59,79089.43,0.0,0.42973,0.00018,30.58195]
[1778871881175,27.59,79089.43,0.0,0.42973,0.00018,30.58195]
[1778871881216,27.59,79090.19,0.0,0.42987,0.00018,30.58417]
[1778871882465,27.59,79090.8,0.0,0.42998,0.00018,30.58595]
[1778871882546,27.59,79090.8,0.0,0.42998,0.00018,30.58595]
[1778871883026,27.59,79090.8,0.0,0.42998,0.00018,30.58595]
[1778871883062,27.59,79090.8,0.0,0.42998,0.00018,30.58595]
[1778871883076,27.59,79090.8,0.0,0.42998,0.00018,30.58595]
[1778871883201,27.59,79090.8,0.0,0.42998,0.00018,30.58595]
[1778871883137,27.59,79076.49,0.0,0.42737,0.00018,30.54382]
[1778871883425,27.59,79076.49,0.0,0.42737,0.00018,30.54382]
[1778871883506,27.59,79076.49,0.0,0.42737,0.00018,30.54382]
[1778871883560,27.59,79076.49,0.0,0.42737,0.00018,30.54382]
[1778871883561,27.59,79076.49,0.0,0.42737,0.00018,30.54382]
[1778871883646,27.59,79076.49,0.0,0.42737,0.00018,30.54382]
[1778871883764,27.59,79076.49,0.0,0.42737,0.00018,30.54382]
[1778871883791,27.59,79076.49,0.0,0.42737,0.00018,30.54382]
[1778871883916,27.59,79076.49,0.0,0.42737,0.00018,30.54382]
[1778871883917,27.59,79076.49,0.0,0.42737,0.00018,30.54382]
[1778871884017,27.59,79060.56,0.0,0.42446,0.00018,30.49539]
[1778871884524,27.59,79060.56,0.0,0.42446,0.00018,30.49537]
[1778871885332,27.59,79060.56,0.0,0.42446,0.00018,30.49537]
[1778871885827,27.59,79060.56,0.0,0.42446,0.00018,30.49537]
[1778871885848,27.59,79060.56,0.0,0.42446,0.00018,30.49537]
[1778871885870,27.59,79060.56,0.0,0.42446,0.00018,30.49537]
[1778871886226,27.59,79060.56,0.0,0.42446,0.00018,30.49537]
[1778871886176,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886310,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886311,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886340,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886583,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886591,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886614,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886625,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886649,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886835,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886845,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886846,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886883,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871886940,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871887023,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871887108,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871887151,27.59,79054.07,0.0,0.42328,0.00018,30.47529]
[1778871887120,27.59,79053.53,0.0,0.42319,0.00018,30.47367]
[1778871887423,27.59,79053.53,0.0,0.42319,0.00018,30.47367]
[1778871887450,27.59,79053.53,0.0,0.42319,0.00018,30.47367]
[1778871887528,27.59,79053.53,0.0,0.42319,0.00018,30.47367]
[1778871887569,27.59,79053.53,0.0,0.42319,0.00018,30.47367]
[1778871887579,27.59,79052.23,0.0,0.42295,0.00018,30.46958]
[1778871888309,27.59,79052.23,0.0,0.42295,0.00018,30.46958]
[1778871888555,27.59,79052.23,0.0,0.42296,0.00018,30.46965]
[1778871889901,27.59,79052.23,0.0,0.42296,0.00018,30.46965]
[1778871889914,27.59,79052.23,0.0,0.42296,0.00018,30.46965]
[1778871890138,27.59,79046.24,0.0,0.42187,0.00018,30.45084]
[1778871893280,27.59,79041.71,0.0,0.42105,0.00018,30.43641]
[1778871894225,27.59,79041.71,0.0,0.42105,0.00018,30.43641]
[1778871894143,27.6,79050.82,0.0,0.42271,0.00018,30.46546]
[1778871894310,27.6,79050.82,0.0,0.42271,0.00018,30.46546]
[1778871895535,27.6,79057.66,0.0,0.42396,0.00018,30.48686]
[1778871895621,27.6,79057.66,0.0,0.42396,0.00018,30.48686]
[1778871896673,27.6,79062.24,0.0,0.4248,0.00018,30.50109]
[1778871896682,27.6,79062.24,0.0,0.4248,0.00018,30.50109]
[1778871896691,27.6,79063.2,0.0,0.42498,0.00018,30.50409]
[1778871902973,27.6,79063.46,0.0,0.42504,0.00018,30.50512]
[1778871903194,27.6,79063.46,0.0,0.42504,0.00018,30.50512]
[1778871903207,27.61,79063.73,0.0,0.4251,0.00018,30.50603]
[1778871903263,27.61,79063.73,0.0,0.4251,0.00018,30.50603]
[1778871905305,27.61,79069.79,0.0,0.42621,0.00018,30.52455]
[1778871905312,27.61,79069.79,0.0,0.42621,0.00018,30.52455]
[1778871906226,27.61,79073.92,0.0,0.42696,0.00018,30.53708]
[1778871911255,27.61,79075.0,0.0,0.42717,0.00018,30.54048]
[1778871912840,27.61,79075.65,0.0,0.4273,0.00018,30.54251]
[1778871913208,27.62,79075.55,0.0,0.42728,0.00018,30.54226]
[1778871915200,27.62,79078.12,0.0,0.42775,0.00018,30.54995]
[1778871915237,27.62,79078.97,0.0,0.42791,0.00018,30.55251]
[1778871917299,27.62,79078.97,0.0,0.42791,0.00018,30.55254]
[1778871917417,27.62,79078.97,0.0,0.42791,0.00018,30.55254]
[1778871917763,27.62,79078.68,0.0,0.42786,0.00018,30.55171]
[1778871919131,27.62,79068.78,0.0,0.42606,0.00018,30.52206]
[1778871922367,27.62,79070.7,0.0,0.42641,0.00018,30.52791]
[1778871922429,27.62,79070.7,0.0,0.42641,0.00018,30.52791]
[1778871928548,27.62,79065.69,0.0,0.42551,0.00018,30.51286]
[1778871934573,27.63,79065.38,0.0,0.42546,0.00018,30.50903]
[1778871935093,27.63,79065.38,0.0,0.42546,0.00018,30.50903]
[1778871935167,27.63,79065.38,0.0,0.42546,0.00018,30.50903]
[1778871935240,27.63,79065.34,0.0,0.42546,0.00018,30.50898]
[1778871935723,27.63,79065.34,0.0,0.42546,0.00018,30.50898]
[1778871935892,27.63,79065.34,0.0,0.42546,0.00018,30.50898]
[1778871938309,27.63,79065.43,0.0,0.42548,0.00018,30.50938]
[1778871939161,27.63,79065.43,0.0,0.42548,0.00018,30.50938]
[1778871939892,27.63,79070.64,0.0,0.42644,0.00018,30.52522]
[1778871941074,27.64,79074.71,0.0,0.42718,0.00018,30.53749]
[1778871947081,27.64,79073.28,0.0,0.42694,0.00018,30.53345]
[1778871953010,27.65,79072.68,0.0,0.42684,0.00018,30.53183]
[1778871956716,27.65,79072.33,0.0,0.42678,0.00018,30.53086]
[1778871956765,27.65,79072.33,0.0,0.42678,0.00018,30.53086]
[1778871956779,27.65,79072.33,0.0,0.42678,0.00018,30.53086]
[1778871957151,27.65,79079.97,0.0,0.42818,0.00018,30.55368]
[1778871959408,27.65,79085.06,0.0,0.42911,0.00018,30.56866]
[1778871962074,27.65,79095.72,0.0,0.43106,0.00018,30.5995]
[1778871962800,27.65,79095.72,0.0,0.43106,0.00018,30.5995]
[1778871963255,27.65,79095.66,0.0,0.43105,0.00018,30.59933]
[1778871967138,27.65,79096.69,0.0,0.43124,0.00018,30.60229]
[1778871967177,27.65,79096.69,0.0,0.43124,0.00018,30.60229]
[1778871967246,27.65,79096.69,0.0,0.43124,0.00018,30.60229]
[1778871967259,27.65,79096.69,0.0,0.43124,0.00018,30.60229]
[1778871967289,27.65,79096.69,0.0,0.43124,0.00018,30.60229]
[1778871967290,27.65,79097.0,0.0,0.43129,0.00018,30.60318]
[1778871968219,27.65,79104.32,0.0,0.43263,0.00018,30.62385]
[1778871971995,27.65,79099.88,0.0,0.43182,0.00018,30.61135]
[1778871972119,27.65,79099.88,0.0,0.43182,0.00018,30.61135]
[1778871972182,27.65,79099.88,0.0,0.43182,0.00018,30.61135]
[1778871972241,27.65,79099.88,0.0,0.43182,0.00018,30.61135]
[1778871972286,27.65,79099.88,0.0,0.43182,0.00018,30.61135]
[1778871972302,27.65,79099.88,0.0,0.43182,0.00018,30.61135]
[1778871972306,27.65,79073.81,0.0,0.42706,0.00018,30.53545]
[1778871972399,27.65,79073.81,0.0,0.42706,0.00018,30.53545]
[1778871972444,27.65,79073.81,0.0,0.42706,0.00018,30.53545]
[1778871972484,27.65,79073.81,0.0,0.42706,0.00018,30.53545]
[1778871972646,27.65,79073.81,0.0,0.42706,0.00018,30.53545]
[1778871972660,27.65,79073.81,0.0,0.42706,0.00018,30.53545]
[1778871972866,27.65,79073.81,0.0,0.42706,0.00018,30.53545]
[1778871972908,27.65,79073.81,0.0,0.42706,0.00018,30.53545]
[1778871973088,27.65,79073.81,0.0,0.42706,0.00018,30.53545]
[1778871973189,27.65,79075.94,0.0,0.42745,0.00018,30.54183]
[1778871975030,27.65,79075.94,0.0,0.42745,0.00018,30.54185]
[1778871975308,27.65,79075.94,0.0,0.42745,0.00018,30.54185]
[1778871975323,27.65,79075.94,0.0,0.42745,0.00018,30.54185]
[1778871975560,27.65,79078.21,0.0,0.42787,0.00018,30.54862]
[1778871975570,27.65,79078.21,0.0,0.42787,0.00018,30.54862]
[1778871975587,27.65,79078.21,0.0,0.42787,0.00018,30.54862]
[1778871976255,27.65,79078.21,0.0,0.42787,0.00018,30.54862]
[1778871976281,27.65,79078.21,0.0,0.42787,0.00018,30.54862]
[1778871976280,27.65,79078.42,0.0,0.42791,0.00018,30.54926]
[1778871977057,27.65,79078.42,0.0,0.42791,0.00018,30.54926]
[1778871977285,27.65,79078.8,0.0,0.42798,0.00018,30.55041]
[1778871979030,27.65,79078.8,0.0,0.42798,0.00018,30.55044]
[1778871979234,27.65,79079.66,0.0,0.42814,0.00018,30.55301]
[1778871981090,27.66,79082.55,0.0,0.42867,0.00018,30.56156]
[1778871981206,27.66,79082.55,0.0,0.42867,0.00018,30.56156]
[1778871981231,27.66,79082.55,0.0,0.42867,0.00018,30.56156]
[1778871987252,27.66,79080.37,0.0,0.42829,0.00018,30.55534]
[1778871992287,27.66,79078.93,0.0,0.42803,0.00018,30.54813]
[1778871997322,27.67,79077.96,0.0,0.42786,0.00018,30.54543]
[1778871999584,27.67,79077.23,0.0,0.42773,0.00018,30.54333]
[1778872000260,27.67,79077.23,0.0,0.42773,0.00018,30.54333]
[1778872000283,27.67,79077.23,0.0,0.42773,0.00018,30.54333]
[1778872000345,27.67,79076.97,0.0,0.42769,0.00018,30.5426]
[1778872001003,27.67,79076.97,0.0,0.42769,0.00018,30.5426]
[1778872001350,27.67,79085.47,0.0,0.42924,0.00018,30.56763]
[1778872002630,27.67,79089.51,0.0,0.42998,0.00018,30.57937]
[1778872002667,27.67,79091.77,0.0,0.43039,0.00018,30.58588]
[1778872003598,27.67,79091.77,0.0,0.43039,0.00018,30.58588]
[1778872004062,27.67,79093.74,0.0,0.43075,0.00018,30.59154]
[1778872004977,27.67,79093.74,0.0,0.43075,0.00018,30.59154]
[1778872005003,27.67,79093.74,0.0,0.43075,0.00018,30.59154]
[1778872005303,27.67,79096.95,0.0,0.43133,0.00018,30.60071]
[1778872005666,27.67,79096.95,0.0,0.43133,0.00018,30.60071]
[1778872006924,27.67,79100.2,0.0,0.43193,0.00018,30.60992]
[1778872007920,27.67,79104.49,0.0,0.43271,0.00018,30.62196]
[1778872007929,27.67,79104.49,0.0,0.43271,0.00018,30.62196]
[1778872007966,27.67,79108.81,0.0,0.4335,0.00018,30.63398]
[1778872009650,27.67,79108.81,0.0,0.4335,0.00018,30.63396]
[1778872011092,27.67,79110.18,0.0,0.43375,0.00018,30.63774]
[1778872011144,27.67,79110.18,0.0,0.43375,0.00018,30.63774]
[1778872011313,27.67,79108.7,0.0,0.43347,0.00018,30.63362]
[1778872013608,27.67,79106.68,0.0,0.4331,0.00018,30.628]
[1778872014263,27.67,79106.68,0.0,0.4331,0.00018,30.628]
[1778872014285,27.67,79106.68,0.0,0.4331,0.00018,30.628]
[1778872015556,27.67,79093.76,0.0,0.43074,0.00018,30.59151]
[1778872017969,27.67,79092.53,0.0,0.43052,0.00018,30.58798]
[1778872018005,27.67,79092.53,0.0,0.43052,0.00018,30.58798]
[1778872018272,27.67,79091.58,0.0,0.43035,0.00018,30.58526]
[1778872018568,27.67,79091.58,0.0,0.43035,0.00018,30.58526]
[1778872018611,27.67,79091.58,0.0,0.43035,0.00018,30.58526]
[1778872019115,27.67,79091.58,0.0,0.43035,0.00018,30.58526]
[1778872019147,27.67,79091.58,0.0,0.43035,0.00018,30.58526]
[1778872021494,27.67,79078.58,0.0,0.42798,0.00018,30.54738]
[1778872024290,27.67,79076.26,0.0,0.42756,0.00018,30.54052]
[1778872029546,27.67,79084.76,0.0,0.42912,0.00018,30.56572]
[1778872034581,27.68,79085.97,0.0,0.42935,0.00018,30.56935]
[1778872038804,27.68,79083.88,0.0,0.42897,0.00018,30.56332]
[1778872039346,27.68,79082.95,0.0,0.42881,0.00018,30.56063]
[1778872040274,27.68,79082.95,0.0,0.42881,0.00018,30.56063]
[1778872040820,27.68,79082.08,0.0,0.42865,0.00018,30.5581]
[1778872040874,27.68,79082.08,0.0,0.42865,0.00018,30.5581]
[1778872041042,27.68,79082.08,0.0,0.42865,0.00018,30.5581]
[1778872041065,27.68,79082.08,0.0,0.42865,0.00018,30.5581]
[1778872041073,27.68,79082.08,0.0,0.42865,0.00018,30.5581]
[1778872041206,27.68,79082.08,0.0,0.42865,0.00018,30.5581]
[1778872041234,27.68,79082.08,0.0,0.42865,0.00018,30.5581]
[1778872041270,27.68,79082.08,0.0,0.42865,0.00018,30.5581]
[1778872041281,27.68,79091.14,0.0,0.4303,0.00018,30.58447]
[1778872041419,27.68,79091.14,0.0,0.4303,0.00018,30.58447]
[1778872041436,27.68,79091.14,0.0,0.4303,0.00018,30.58447]
[1778872041478,27.68,79091.14,0.0,0.4303,0.00018,30.58447]
[1778872041640,27.68,79091.14,0.0,0.4303,0.00018,30.58447]
[1778872041686,27.68,79091.14,0.0,0.4303,0.00018,30.58447]
[1778872041842,27.68,79091.14,0.0,0.4303,0.00018,30.58447]
[1778872041868,27.68,79091.14,0.0,0.4303,0.00018,30.58447]
[1778872041893,27.68,79091.14,0.0,0.4303,0.00018,30.58447]
[1778872042061,27.68,79095.03,0.0,0.43101,0.00018,30.59562]
[1778872043489,27.68,79095.03,0.0,0.43101,0.00018,30.59564]
[1778872044040,27.68,79095.03,0.0,0.43101,0.00018,30.59564]
[1778872044117,27.68,79095.03,0.0,0.43101,0.00018,30.59564]
[1778872044947,27.68,79099.98,0.0,0.43192,0.00018,30.60971]
[1778872045028,27.68,79098.07,0.0,0.43157,0.00018,30.60431]
[1778872047116,27.68,79096.15,0.0,0.43122,0.00018,30.59886]
[1778872049021,27.68,79098.22,0.0,0.4316,0.00018,30.60479]
[1778872051181,27.68,79099.2,0.0,0.43178,0.00018,30.60759]
[1778872051292,27.68,79096.63,0.0,0.43131,0.00018,30.59721]
[1778872056736,27.69,79098.49,0.0,0.43165,0.00018,30.60258]
[1778872058938,27.69,79102.54,0.0,0.43239,0.00018,30.61401]
[1778872059026,27.69,79103.89,0.0,0.43264,0.00018,30.6178]
[1778872059578,27.69,79103.89,0.0,0.43264,0.00018,30.6178]
[1778872061381,27.69,79103.89,0.0,0.43264,0.00018,30.61782]
[1778872061534,27.69,79105.75,0.0,0.43298,0.00018,30.62302]
[1778872062087,27.69,79107.07,0.0,0.43322,0.00018,30.6267]
[1778872067928,27.69,79107.12,0.0,0.43324,0.00018,30.6269]
[1778872073854,27.69,79106.76,0.0,0.43318,0.00018,30.62597]
[1778872078889,27.69,79110.81,0.0,0.43392,0.00018,30.63722]
[1778872082690,27.69,79110.84,0.0,0.43393,0.00018,30.63733]
[1778872082786,27.69,79110.84,0.0,0.43393,0.00018,30.63733]
[1778872088132,27.7,79116.84,0.0,0.43502,0.00018,30.65375]
[1778872093862,27.7,79110.86,0.0,0.43394,0.00018,30.63747]
[1778872099101,27.7,79113.79,0.0,0.43447,0.00018,30.64554]
[1778872099234,27.7,79113.79,0.0,0.43447,0.00018,30.64554]
[1778872099333,27.7,79113.79,0.0,0.43447,0.00018,30.64554]
[1778872099379,27.7,79116.35,0.0,0.43494,0.00018,30.65253]
[1778872101159,27.7,79116.35,0.0,0.43494,0.00018,30.65253]
[1778872101170,27.7,79116.35,0.0,0.43494,0.00018,30.65253]
[1778872104633,27.7,79123.7,0.0,0.43628,0.00018,30.67231]
[1778872104666,27.7,79123.7,0.0,0.43628,0.00018,30.67231]
[1778872104736,27.7,79123.7,0.0,0.43628,0.00018,30.67231]
[1778872104747,27.7,79123.7,0.0,0.43628,0.00018,30.67231]
[1778872104801,27.7,79123.7,0.0,0.43628,0.00018,30.67231]
[1778872106515,27.7,79132.69,0.0,0.43792,0.00018,30.69603]
[1778872107835,27.7,79132.69,0.0,0.43792,0.00018,30.69603]
[1778872107845,27.7,79132.69,0.0,0.43792,0.00018,30.69603]
[1778872108433,27.7,79134.06,0.0,0.43817,0.00018,30.69957]
[1778872113475,27.7,79132.3,0.0,0.43784,0.00018,30.69181]
[1778872118475,27.69,79126.1,0.0,0.4367,0.00018,30.67543]
[1778872119579,27.69,79124.77,0.0,0.43646,0.00018,30.67187]
[1778872121060,27.69,79124.77,0.0,0.43646,0.00018,30.67187]
[1778872121078,27.69,79124.77,0.0,0.43646,0.00018,30.67187]
[1778872121115,27.69,79124.77,0.0,0.43646,0.00018,30.67187]
[1778872121275,27.69,79121.63,0.0,0.43588,0.00018,30.66346]
[1778872122623,27.69,79121.63,0.0,0.43588,0.00018,30.66345]
[1778872128353,27.69,79120.88,0.0,0.43574,0.00018,30.66136]
[1778872134276,27.69,79116.03,0.0,0.43485,0.00018,30.64817]
[1778872135481,27.69,79116.03,0.0,0.43485,0.00018,30.64817]
[1778872138428,27.69,79113.97,0.0,0.43447,0.00018,30.64251]
[1778872138443,27.69,79113.97,0.0,0.43447,0.00018,30.64251]
[1778872139313,27.69,79113.15,0.0,0.43432,0.00018,30.64024]
[1778872144451,27.68,79116.47,0.0,0.43492,0.00018,30.64925]
[1778872145805,27.68,79117.97,0.0,0.43519,0.00018,30.65331]
[1778872146171,27.68,79117.97,0.0,0.43519,0.00018,30.65331]
[1778872146326,27.68,79117.97,0.0,0.43519,0.00018,30.65331]
[1778872146363,27.68,79114.46,0.0,0.43455,0.00018,30.64375]
[1778872147067,27.68,79114.46,0.0,0.43455,0.00018,30.64375]
[1778872147878,27.68,79113.95,0.0,0.43445,0.00018,30.64234]
[1778872148477,27.68,79104.6,0.0,0.43275,0.00018,30.6165]
[1778872153862,27.68,79104.72,0.0,0.43277,0.00018,30.6168]
[1778872158966,27.68,79100.33,0.0,0.43197,0.00018,30.60448]
[1778872164486,27.68,79105.76,0.0,0.43295,0.00018,30.61967]
[1778872166528,27.68,79105.44,0.0,0.4329,0.00018,30.61877]
[1778872166652,27.68,79105.03,0.0,0.43282,0.00018,30.61762]
[1778872166681,27.68,79105.03,0.0,0.43282,0.00018,30.61762]
[1778872166901,27.68,79105.03,0.0,0.43282,0.00018,30.61762]
[1778872166960,27.68,79105.03,0.0,0.43282,0.00018,30.61762]
[1778872167135,27.68,79105.03,0.0,0.43282,0.00018,30.61762]
[1778872167344,27.68,79105.03,0.0,0.43282,0.00018,30.61762]
[1778872167513,27.68,79092.98,0.0,0.43062,0.00018,30.5835]
[1778872167571,27.68,79092.98,0.0,0.43062,0.00018,30.5835]
[1778872167596,27.68,79092.98,0.0,0.43062,0.00018,30.5835]
[1778872167600,27.68,79092.98,0.0,0.43062,0.00018,30.5835]
[1778872167689,27.68,79092.98,0.0,0.43062,0.00018,30.5835]
[1778872167691,27.68,79092.98,0.0,0.43062,0.00018,30.5835]
[1778872167787,27.68,79092.98,0.0,0.43062,0.00018,30.5835]
[1778872167788,27.68,79092.98,0.0,0.43062,0.00018,30.5835]
[1778872168517,27.68,79068.98,0.0,0.42625,0.00018,30.51288]
[1778872169525,27.68,79058.23,0.0,0.4243,0.00018,30.4801]
[1778872171351,27.68,79058.27,0.0,0.42431,0.00018,30.48028]
[1778872171382,27.68,79058.27,0.0,0.42431,0.00018,30.48028]
[1778872171538,27.68,79058.18,0.0,0.42429,0.00018,30.47693]
[1778872174662,27.69,79058.62,0.0,0.42437,0.00018,30.47833]
[1778872175219,27.69,79058.92,0.0,0.42443,0.00018,30.47935]
[1778872178342,27.69,79069.82,0.0,0.42642,0.00018,30.51271]
[1778872179505,27.69,79069.82,0.0,0.42642,0.00018,30.51271]
[1778872179606,27.69,79072.51,0.0,0.42691,0.00018,30.5208]
[1778872181242,27.69,79072.51,0.0,0.42691,0.00018,30.5208]
[1778872181312,27.69,79071.94,0.0,0.42681,0.00018,30.51912]
[1778872186643,27.69,79076.29,0.0,0.42761,0.00018,30.53223]
[1778872192504,27.7,79076.55,0.0,0.42767,0.00018,30.53311]
[1778872192692,27.7,79075.77,0.0,0.42753,0.00018,30.53084]
[1778872192794,27.7,79075.51,0.0,0.42748,0.00018,30.53006]
[1778872194632,27.7,79075.51,0.0,0.42748,0.00018,30.53009]
[1778872195317,27.7,79074.92,0.0,0.42738,0.00018,30.52838]
[1778872196623,27.7,79074.47,0.0,0.4273,0.00018,30.52703]
[1778872196724,27.7,79074.83,0.0,0.42736,0.00018,30.52813]
[1778872198643,27.7,79070.56,0.0,0.42659,0.00018,30.51537]
[1778872198744,27.7,79067.06,0.0,0.42595,0.00018,30.50483]
[1778872199777,27.7,79067.06,0.0,0.42595,0.00018,30.50483]
[1778872201289,27.7,79065.97,0.0,0.42576,0.00018,30.50155]
[1778872201314,27.7,79064.56,0.0,0.4255,0.00018,30.49729]
[1778872206784,27.71,79060.25,0.0,0.42473,0.00018,30.48429]
[1778872211842,27.71,79053.47,0.0,0.42351,0.00018,30.46354]
[1778872215830,27.71,79053.97,0.0,0.42361,0.00018,30.46522]
[1778872215836,27.71,79053.97,0.0,0.42361,0.00018,30.46522]
[1778872215929,27.71,79052.99,0.0,0.42343,0.00018,30.46222]
[1778872221026,27.72,79052.48,0.0,0.42335,0.00018,30.46075]
[1778872225150,27.72,79050.71,0.0,0.42303,0.00018,30.4552]
[1778872225162,27.72,79050.71,0.0,0.42303,0.00018,30.4552]
[1778872225263,27.72,79050.71,0.0,0.42303,0.00018,30.4552]
[1778872225359,27.72,79052.24,0.0,0.4233,0.00018,30.45997]
[1778872225647,27.72,79052.24,0.0,0.4233,0.00018,30.45997]
[1778872226503,27.72,79052.24,0.0,0.4233,0.00018,30.45997]
[1778872226490,27.72,79051.54,0.0,0.42318,0.00018,30.45783]
[1778872226804,27.72,79051.54,0.0,0.42318,0.00018,30.45783]
[1778872226947,27.72,79051.35,0.0,0.42315,0.00018,30.45723]
[1778872228194,27.72,79051.35,0.0,0.42315,0.00018,30.45723]
[1778872228213,27.72,79051.35,0.0,0.42315,0.00018,30.45723]
[1778872228223,27.72,79051.35,0.0,0.42315,0.00018,30.45723]
[1778872228358,27.72,79051.35,0.0,0.42315,0.00018,30.45723]
[1778872228459,27.72,79043.35,0.0,0.42169,0.00018,30.43203]
[1778872230243,27.72,79043.35,0.0,0.42169,0.00018,30.43202]
[1778872230260,27.72,79043.35,0.0,0.42169,0.00018,30.43202]
[1778872230272,27.72,79043.35,0.0,0.42169,0.00018,30.43202]
[1778872230417,27.72,79043.35,0.0,0.42169,0.00018,30.43202]
[1778872236013,27.71,79044.34,0.0,0.42186,0.00018,30.43195]
[1778872239636,27.71,79044.62,0.0,0.42191,0.00018,30.4328]
[1778872240503,27.71,79040.74,0.0,0.4212,0.00018,30.42045]
[1778872241632,27.71,79041.22,0.0,0.42129,0.00018,30.42197]
[1778872241639,27.71,79041.22,0.0,0.42129,0.00018,30.42197]
[1778872241644,27.71,79041.22,0.0,0.42129,0.00018,30.42197]
[1778872242135,27.71,79041.22,0.0,0.42129,0.00018,30.42197]
[1778872242521,27.71,79036.76,0.0,0.42047,0.00018,30.40763]
[1778872242632,27.71,79036.76,0.0,0.42047,0.00018,30.40763]
[1778872243144,27.71,79036.76,0.0,0.42047,0.00018,30.40763]
[1778872248565,27.71,79035.05,0.0,0.42016,0.00018,30.40202]
[1778872253567,27.71,79036.31,0.0,0.42038,0.00018,30.40597]
[1778872255119,27.71,79042.04,0.0,0.42142,0.00018,30.42433]
[1778872255220,27.71,79042.41,0.0,0.42149,0.00018,30.42552]
[1778872259130,27.71,79042.51,0.0,0.42151,0.00018,30.42584]
[1778872259186,27.71,79042.51,0.0,0.42151,0.00018,30.42584]
[1778872259230,27.71,79043.25,0.0,0.42164,0.00018,30.4282]
[1778872260272,27.71,79043.25,0.0,0.42164,0.00018,30.4282]
[1778872260631,27.71,79043.25,0.0,0.42164,0.00018,30.42814]
[1778872263470,27.71,79047.22,0.0,0.42236,0.00018,30.4407]
[1778872263482,27.71,79047.22,0.0,0.42236,0.00018,30.4407]
[1778872263569,27.71,79050.86,0.0,0.42302,0.00018,30.45213]
[1778872264990,27.71,79050.86,0.0,0.42302,0.00018,30.45213]
[1778872267358,27.71,79052.55,0.0,0.42333,0.00018,30.45744]
[1778872267459,27.71,79055.94,0.0,0.42395,0.00018,30.46802]
[1778872269782,27.71,79056.91,0.0,0.42413,0.00018,30.4711]
[1778872269846,27.71,79056.91,0.0,0.42413,0.00018,30.4711]
[1778872269851,27.71,79056.91,0.0,0.42413,0.00018,30.4711]
[1778872269959,27.71,79056.91,0.0,0.42413,0.00018,30.4711]
[1778872271522,27.71,79057.25,0.0,0.42419,0.00018,30.47219]
[1778872271527,27.71,79057.25,0.0,0.42419,0.00018,30.47219]
[1778872271639,27.71,79057.25,0.0,0.42419,0.00018,30.47219]
[1778872271573,27.71,79059.12,0.0,0.42454,0.00018,30.47802]
[1778872272590,27.71,79059.28,0.0,0.42457,0.00018,30.47855]
[1778872278305,27.72,79061.59,0.0,0.425,0.00018,30.4858]
[1778872283344,27.72,79056.97,0.0,0.42417,0.00018,30.47176]
[1778872288420,27.72,79057.63,0.0,0.42429,0.00018,30.47379]
[1778872291499,27.72,79066.74,0.0,0.42594,0.00018,30.49854]
[1778872297440,27.72,79065.1,0.0,0.42565,0.00018,30.4937]
[1778872298415,27.72,79065.1,0.0,0.42565,0.00018,30.4937]
[1778872298559,27.72,79067.98,0.0,0.42618,0.00018,30.50244]
[1778872304497,27.73,79074.49,0.0,0.42737,0.00018,30.52204]
[1778872309628,27.73,79071.23,0.0,0.42678,0.00018,30.51238]
[1778872315566,27.73,79068.94,0.0,0.42637,0.00018,30.50557]
[1778872320602,27.73,79066.38,0.0,0.42591,0.00018,30.49793]
[1778872322139,27.73,79065.69,0.0,0.42578,0.00018,30.49588]
[1778872322229,27.73,79065.69,0.0,0.42578,0.00018,30.49588]
[1778872322615,27.73,79065.03,0.0,0.42567,0.00018,30.49388]
[1778872322975,27.73,79065.03,0.0,0.42567,0.00018,30.49388]
[1778872325636,27.73,79051.71,0.0,0.42324,0.00018,30.45287]
[1778872330672,27.73,79050.99,0.0,0.42311,0.00018,30.45055]
[1778872331210,27.73,79050.99,0.0,0.42311,0.00018,30.45055]
[1778872331679,27.73,79050.51,0.0,0.42302,0.00018,30.44904]
[1778872337388,27.73,79050.58,0.0,0.42303,0.00018,30.44921]
[1778872337733,27.73,79049.5,0.0,0.42283,0.00018,30.44582]
[1778872338230,27.73,79049.5,0.0,0.42283,0.00018,30.44582]
[1778872338294,27.73,79049.5,0.0,0.42283,0.00018,30.44582]
[1778872338682,27.73,79047.64,0.0,0.42249,0.00018,30.43996]
[1778872339461,27.73,79047.64,0.0,0.42249,0.00018,30.43996]
[1778872339470,27.73,79047.64,0.0,0.42249,0.00018,30.43996]
[1778872339554,27.73,79047.64,0.0,0.42249,0.00018,30.43996]
[1778872339629,27.73,79047.64,0.0,0.42249,0.00018,30.43996]
[1778872339562,27.73,79039.29,0.0,0.42098,0.00018,30.41349]
[1778872339743,27.73,79039.29,0.0,0.42098,0.00018,30.41349]
[1778872339841,27.73,79034.63,0.0,0.42013,0.00018,30.3985]
[1778872341247,27.73,79034.63,0.0,0.42013,0.00018,30.3985]
[1778872344422,27.73,79031.68,0.0,0.41959,0.00018,30.38882]
[1778872344523,27.73,79031.47,0.0,0.41955,0.00018,30.38814]
[1778872346189,27.73,79031.47,0.0,0.41955,0.00018,30.38811]
[1778872346716,27.72,79027.02,0.0,0.41874,0.00018,30.37352]
[1778872347688,27.72,79027.02,0.0,0.41874,0.00018,30.37352]
[1778872348226,27.72,79026.9,0.0,0.41872,0.00018,30.37313]
[1778872348606,27.72,79026.9,0.0,0.41872,0.00018,30.37313]
[1778872348707,27.72,79024.54,0.0,0.41828,0.00018,30.3653]
[1778872349429,27.72,79024.54,0.0,0.41828,0.00018,30.3653]
[1778872351188,27.72,79026.78,0.0,0.41869,0.00018,30.37262]
[1778872351352,27.72,79022.57,0.0,0.41791,0.00018,30.35561]
[1778872352447,27.72,79022.57,0.0,0.41791,0.00018,30.35561]
[1778872352995,27.72,79019.28,0.0,0.41732,0.00018,30.34467]
[1778872353055,27.72,79014.64,0.0,0.41647,0.00018,30.32913]
[1778872355215,27.72,79012.56,0.0,0.41609,0.00018,30.32213]
[1778872355266,27.72,79012.56,0.0,0.41609,0.00018,30.32213]
[1778872355312,27.72,79012.46,0.0,0.41608,0.00018,30.32179]
[1778872356399,27.72,79012.46,0.0,0.41608,0.00018,30.32179]
[1778872356498,27.72,79008.28,0.0,0.41532,0.00018,30.30774]
[1778872361765,27.73,79006.93,0.0,0.4151,0.00018,30.30341]
[1778872362112,27.73,79006.93,0.0,0.4151,0.00018,30.30341]
[1778872362251,27.73,79006.93,0.0,0.4151,0.00018,30.30341]
[1778872363025,27.73,79014.1,0.0,0.4164,0.00018,30.32767]
[1778872363033,27.73,79014.1,0.0,0.4164,0.00018,30.32767]
[1778872363114,27.73,79019.76,0.0,0.41742,0.00018,30.3466]
[1778872368941,27.72,79024.95,0.0,0.41835,0.00018,30.36352]
[1778872369931,27.72,79024.95,0.0,0.41835,0.00018,30.36352]
[1778872370006,27.72,79024.95,0.0,0.41835,0.00018,30.36352]
[1778872370011,27.72,79024.95,0.0,0.41835,0.00018,30.36352]
[1778872370163,27.72,79024.95,0.0,0.41835,0.00018,30.36352]
[1778872370629,27.72,79027.07,0.0,0.41873,0.00018,30.37044]
[1778872371578,27.72,79027.07,0.0,0.41873,0.00018,30.37044]
[1778872371680,27.72,79031.8,0.0,0.41958,0.00018,30.38578]
[1778872375987,27.72,79038.6,0.0,0.42082,0.00018,30.40777]
[1778872378294,27.72,79039.89,0.0,0.42106,0.00018,30.4119]
[1778872378302,27.72,79039.89,0.0,0.42106,0.00018,30.4119]
[1778872378394,27.72,79043.86,0.0,0.42178,0.00018,30.42455]
[1778872381649,27.72,79043.82,0.0,0.42177,0.00018,30.42443]
[1778872381747,27.72,79043.86,0.0,0.42178,0.00018,30.42455]
[1778872384752,27.72,79045.37,0.0,0.42205,0.00018,30.42933]
[1778872384772,27.72,79047.52,0.0,0.42244,0.00018,30.43611]
[1778872385055,27.72,79047.52,0.0,0.42244,0.00018,30.43611]
[1778872386446,27.72,79047.52,0.0,0.42244,0.00018,30.43611]
[1778872386488,27.72,79047.52,0.0,0.42244,0.00018,30.43611]
[1778872386589,27.72,79048.97,0.0,0.4227,0.00018,30.44066]
[1778872386882,27.72,79048.97,0.0,0.4227,0.00018,30.44066]
[1778872386942,27.72,79048.97,0.0,0.4227,0.00018,30.44066]
[1778872386949,27.72,79048.97,0.0,0.4227,0.00018,30.44066]
[1778872387076,27.72,79048.97,0.0,0.4227,0.00018,30.44066]
[1778872388951,27.72,79040.5,0.0,0.42117,0.00018,30.41384]
[1778872389000,27.72,79040.5,0.0,0.42117,0.00018,30.41384]
[1778872389010,27.72,79040.5,0.0,0.42117,0.00018,30.41384]
[1778872389114,27.72,79040.5,0.0,0.42117,0.00018,30.41384]
[1778872389303,27.72,79040.5,0.0,0.42117,0.00018,30.41384]
[1778872389413,27.72,79040.5,0.0,0.42117,0.00018,30.41384]
[1778872389619,27.72,79039.79,0.0,0.42104,0.00018,30.41157]
[1778872391417,27.72,79054.82,0.0,0.42377,0.00018,30.4589]
[1778872392456,27.72,79055.31,0.0,0.42385,0.00018,30.46041]
[1778872399152,27.72,79054.1,0.0,0.42363,0.00018,30.45653]
[1778872402604,27.72,79043.69,0.0,0.42173,0.00018,30.42379]
[1778872403581,27.72,79043.69,0.0,0.42173,0.00018,30.42379]
[1778872403605,27.72,79043.69,0.0,0.42173,0.00018,30.42379]
[1778872403695,27.72,79043.69,0.0,0.42173,0.00018,30.42379]
[1778872405420,27.72,79039.94,0.0,0.42105,0.00018,30.41182]
[1778872405631,27.72,79039.94,0.0,0.42105,0.00018,30.41182]
[1778872405632,27.72,79029.13,0.0,0.41909,0.00018,30.3769]
[1778872409537,27.71,79027.99,0.0,0.41888,0.00018,30.37308]
[1778872409549,27.71,79027.99,0.0,0.41888,0.00018,30.37308]
[1778872409735,27.71,79027.99,0.0,0.41888,0.00018,30.37308]
[1778872409741,27.71,79024.93,0.0,0.41832,0.00018,30.36298]
[1778872409850,27.71,79024.93,0.0,0.41832,0.00018,30.36298]
[1778872410295,27.71,79026.76,0.0,0.41865,0.00018,30.36899]
[1778872411606,27.71,79026.76,0.0,0.41865,0.00018,30.36899]
[1778872411704,27.71,79028.23,0.0,0.4189,0.00018,30.37059]
[1778872411877,27.71,79028.23,0.0,0.4189,0.00018,30.37059]
[1778872411882,27.71,79028.23,0.0,0.4189,0.00018,30.37059]
[1778872412193,27.71,79028.23,0.0,0.4189,0.00018,30.37059]
[1778872412294,27.71,79029.42,0.0,0.41912,0.00018,30.37448]
[1778872413399,27.71,79029.42,0.0,0.41912,0.00018,30.37448]
[1778872413408,27.71,79029.42,0.0,0.41912,0.00018,30.37448]
[1778872413494,27.71,79029.42,0.0,0.41912,0.00018,30.37448]
[1778872413765,27.71,79028.28,0.0,0.41891,0.00018,30.37069]
[1778872415930,27.71,79029.4,0.0,0.41911,0.00018,30.37431]
[1778872416584,27.71,79032.23,0.0,0.41962,0.00018,30.38348]
[1778872417626,27.71,79032.23,0.0,0.41962,0.00018,30.38348]
[1778872417727,27.71,79034.18,0.0,0.41997,0.00018,30.38974]
[1778872420300,27.71,79041.84,0.0,0.42135,0.00018,30.41425]
[1778872425334,27.7,79043.3,0.0,0.4216,0.00018,30.41868]
[1778872429609,27.7,79044.61,0.0,0.42183,0.00018,30.42271]
[1778872429624,27.7,79044.61,0.0,0.42183,0.00018,30.42271]
[1778872429697,27.7,79045.83,0.0,0.42205,0.00018,30.42648]
[1778872435257,27.69,79041.05,0.0,0.42117,0.00018,30.41114]
[1778872440401,27.69,79036.67,0.0,0.42037,0.00018,30.39704]
[1778872440502,27.69,79044.87,0.0,0.42186,0.00018,30.42321]
[1778872441139,27.69,79044.87,0.0,0.42186,0.00018,30.42321]
[1778872446812,27.69,79045.56,0.0,0.42198,0.00018,30.42535]
[1778872451824,27.69,79050.58,0.0,0.42289,0.00018,30.44109]
[1778872452981,27.69,79054.88,0.0,0.42367,0.00018,30.45448]
[1778872452992,27.69,79054.88,0.0,0.42367,0.00018,30.45448]
[1778872453323,27.69,79054.88,0.0,0.42367,0.00018,30.45448]
[1778872453375,27.69,79054.88,0.0,0.42367,0.00018,30.45448]
[1778872453635,27.69,79057.15,0.0,0.42408,0.00018,30.46152]
[1778872454817,27.69,79057.15,0.0,0.42408,0.00018,30.46152]
[1778872454889,27.69,79058.62,0.0,0.42435,0.00018,30.46604]
[1778872454990,27.69,79058.62,0.0,0.42435,0.00018,30.46604]
[1778872455545,27.69,79058.62,0.0,0.42435,0.00018,30.46606]
[1778872456310,27.69,79058.62,0.0,0.42435,0.00018,30.46606]
[1778872456319,27.69,79058.62,0.0,0.42435,0.00018,30.46606]
[1778872456439,27.69,79058.62,0.0,0.42435,0.00018,30.46606]
[1778872456552,27.69,79057.91,0.0,0.42422,0.00018,30.46389]
[1778872456987,27.69,79057.91,0.0,0.42422,0.00018,30.46389]
[1778872457560,27.69,79057.84,0.0,0.42421,0.00018,30.4637]
[1778872458790,27.69,79057.84,0.0,0.42421,0.00018,30.4637]
[1778872458797,27.69,79057.84,0.0,0.42421,0.00018,30.4637]
[1778872458810,27.69,79057.84,0.0,0.42421,0.00018,30.4637]
[1778872459573,27.69,79053.1,0.0,0.42335,0.00018,30.44894]
[1778872461002,27.69,79051.89,0.0,0.42312,0.00018,30.44514]
[1778872461587,27.69,79051.68,0.0,0.42308,0.00018,30.44447]
[1778872461853,27.69,79051.68,0.0,0.42308,0.00018,30.44447]
[1778872461983,27.69,79051.68,0.0,0.42308,0.00018,30.44447]
[1778872462594,27.69,79048.64,0.0,0.42253,0.00018,30.43491]
[1778872463075,27.69,79048.64,0.0,0.42253,0.00018,30.43491]
[1778872463150,27.69,79048.64,0.0,0.42253,0.00018,30.43491]
[1778872463158,27.69,79048.64,0.0,0.42253,0.00018,30.43491]
[1778872463285,27.69,79048.64,0.0,0.42253,0.00018,30.43491]
[1778872465131,27.69,79043.14,0.0,0.42153,0.00018,30.41748]
[1778872465172,27.69,79043.14,0.0,0.42153,0.00018,30.41748]
[1778872465182,27.69,79043.14,0.0,0.42153,0.00018,30.41748]
[1778872465301,27.69,79043.14,0.0,0.42153,0.00018,30.41748]
[1778872467176,27.69,79042.87,0.0,0.42148,0.00018,30.41661]
[1778872467291,27.69,79042.87,0.0,0.42148,0.00018,30.41661]
[1778872467303,27.69,79042.87,0.0,0.42148,0.00018,30.41661]
[1778872467401,27.69,79042.87,0.0,0.42148,0.00018,30.41661]
[1778872476189,27.69,79041.99,0.0,0.42131,0.00018,30.41066]
[1778872481657,27.69,79042.41,0.0,0.42138,0.00018,30.41197]
[1778872482740,27.69,79041.91,0.0,0.42129,0.00018,30.41038]
[1778872482841,27.69,79040.98,0.0,0.42112,0.00018,30.40738]
[1778872486767,27.68,79033.35,0.0,0.41973,0.00018,30.38273]
[1778872488025,27.68,79033.12,0.0,0.41969,0.00018,30.38196]
[1778872488780,27.68,79032.26,0.0,0.41953,0.00018,30.37914]
[1778872493819,27.68,79029.39,0.0,0.419,0.00018,30.36966]
[1778872496062,27.68,79025.82,0.0,0.41835,0.00018,30.35785]
[1778872496837,27.68,79026.28,0.0,0.41843,0.00018,30.35933]
[1778872498083,27.68,79027.53,0.0,0.41865,0.00018,30.3634]
[1778872498095,27.68,79027.53,0.0,0.41865,0.00018,30.3634]
[1778872499858,27.68,79027.53,0.0,0.41865,0.00018,30.36333]
[1778872502983,27.68,79035.51,0.0,0.42009,0.00018,30.38925]
[1778872509283,27.67,79036.51,0.0,0.42027,0.00018,30.39243]
[1778872509477,27.67,79036.51,0.0,0.42027,0.00018,30.39243]
[1778872509544,27.67,79036.51,0.0,0.42027,0.00018,30.39243]
[1778872509595,27.67,79036.66,0.0,0.4203,0.00018,30.39289]
[1778872512573,27.67,79040.09,0.0,0.42092,0.00018,30.40391]
[1778872512695,27.67,79040.09,0.0,0.42092,0.00018,30.40391]
[1778872512759,27.67,79041.02,0.0,0.42109,0.00018,30.40689]
[1778872514603,27.67,79041.02,0.0,0.42109,0.00018,30.40689]
[1778872514714,27.67,79041.02,0.0,0.42109,0.00018,30.40689]
[1778872514788,27.67,79041.02,0.0,0.42109,0.00018,30.40689]
[1778872515128,27.67,79048.92,0.0,0.42253,0.00018,30.43196]
[1778872516660,27.67,79048.92,0.0,0.42253,0.00018,30.43196]
[1778872516709,27.67,79048.92,0.0,0.42253,0.00018,30.43196]
[1778872516784,27.67,79048.92,0.0,0.42253,0.00018,30.43196]
[1778872517334,27.67,79051.35,0.0,0.42297,0.00018,30.43957]
[1778872517505,27.67,79050.96,0.0,0.4229,0.00018,30.43835]
[1778872518711,27.67,79050.96,0.0,0.4229,0.00018,30.43835]
[1778872518715,27.67,79050.96,0.0,0.4229,0.00018,30.43835]
[1778872518851,27.67,79050.96,0.0,0.4229,0.00018,30.43835]
[1778872518820,27.67,79050.96,0.0,0.42289,0.00018,30.43833]
[1778872518939,27.67,79050.96,0.0,0.42289,0.00018,30.43833]
[1778872524631,27.67,79056.69,0.0,0.42393,0.00018,30.45615]
[1778872524752,27.67,79056.69,0.0,0.42393,0.00018,30.45615]
[1778872524851,27.67,79053.5,0.0,0.42335,0.00018,30.44619]
[1778872527450,27.67,79054.35,0.0,0.4235,0.00018,30.44881]
[1778872527531,27.67,79054.35,0.0,0.4235,0.00018,30.44881]
[1778872527625,27.67,79056.27,0.0,0.42385,0.00018,30.45478]
[1778872531655,27.67,79058.57,0.0,0.42428,0.00018,30.46195]
[1778872531662,27.67,79058.57,0.0,0.42428,0.00018,30.46195]
[1778872531751,27.67,79059.27,0.0,0.4244,0.00018,30.46102]
[1778872536752,27.68,79060.04,0.0,0.42455,0.00018,30.46354]
[1778872541773,27.68,79061.9,0.0,0.4249,0.00018,30.4694]
[1778872546778,27.68,79062.11,0.0,0.42494,0.00018,30.47019]
[1778872552803,27.68,79062.44,0.0,0.42501,0.00018,30.47135]
[1778872557805,27.69,79064.4,0.0,0.42538,0.00018,30.47751]
[1778872561882,27.69,79063.57,0.0,0.42524,0.00018,30.47506]
[1778872561936,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872561977,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872562309,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872562355,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872562399,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872562552,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872562604,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872562742,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872562820,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872562823,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872562934,27.69,79063.79,0.0,0.42528,0.00018,30.47576]
[1778872562895,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563021,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563064,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563227,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563238,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563268,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563297,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563302,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563326,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563333,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563356,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563476,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563507,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563561,27.69,79052.06,0.0,0.42315,0.00018,30.43955]
[1778872563577,27.69,79051.27,0.0,0.423,0.00018,30.4371]
[1778872564652,27.69,79051.27,0.0,0.423,0.00018,30.4371]
[1778872564671,27.69,79051.27,0.0,0.423,0.00018,30.4371]
[1778872564691,27.69,79051.27,0.0,0.423,0.00018,30.4371]
[1778872564753,27.69,79055.99,0.0,0.42386,0.00018,30.4518]
[1778872565034,27.69,79055.99,0.0,0.42386,0.00018,30.4518]
[1778872565154,27.69,79055.99,0.0,0.42386,0.00018,30.4518]
[1778872565593,27.69,79054.87,0.0,0.42366,0.00018,30.44832]
[1778872567538,27.69,79054.13,0.0,0.42352,0.00018,30.446]
[1778872567584,27.69,79054.13,0.0,0.42352,0.00018,30.446]
[1778872567694,27.69,79054.13,0.0,0.42352,0.00018,30.446]
[1778872567739,27.69,79054.13,0.0,0.42352,0.00018,30.446]
[1778872567793,27.69,79049.55,0.0,0.42269,0.00018,30.43167]
[1778872570211,27.69,79043.0,0.0,0.4215,0.00018,30.41094]
[1778872570213,27.69,79043.0,0.0,0.4215,0.00018,30.41094]
[1778872570385,27.69,79043.0,0.0,0.4215,0.00018,30.41094]
[1778872570567,27.69,79043.0,0.0,0.4215,0.00018,30.41094]
[1778872570657,27.69,79043.09,0.0,0.42151,0.00018,30.41121]
[1778872572251,27.69,79047.71,0.0,0.42235,0.00018,30.42584]
[1778872572338,27.69,79047.71,0.0,0.42235,0.00018,30.42584]
[1778872572477,27.69,79049.49,0.0,0.42267,0.00018,30.43144]
[1778872574298,27.69,79049.49,0.0,0.42267,0.00018,30.43143]
[1778872574332,27.69,79049.49,0.0,0.42267,0.00018,30.43143]
[1778872574340,27.69,79049.49,0.0,0.42267,0.00018,30.43143]
[1778872574501,27.69,79049.49,0.0,0.42267,0.00018,30.43143]
[1778872580009,27.69,79050.1,0.0,0.42279,0.00018,30.43337]
[1778872580028,27.69,79050.1,0.0,0.42279,0.00018,30.43337]
[1778872580088,27.69,79050.1,0.0,0.42279,0.00018,30.43337]
[1778872580678,27.69,79050.1,0.0,0.42279,0.00018,30.43337]
[1778872580930,27.69,79053.41,0.0,0.42339,0.00018,30.44372]
[1778872581431,27.69,79053.41,0.0,0.42339,0.00018,30.44372]
[1778872581673,27.69,79053.41,0.0,0.42339,0.00018,30.44372]
[1778872581747,27.69,79053.41,0.0,0.42339,0.00018,30.44372]
[1778872581869,27.69,79060.72,0.0,0.42472,0.00018,30.46635]
[1778872583276,27.69,79060.72,0.0,0.42471,0.00018,30.46629]
[1778872583667,27.69,79060.72,0.0,0.42471,0.00018,30.46629]
[1778872586130,27.69,79070.95,0.0,0.42658,0.00018,30.49746]
[1778872586142,27.69,79070.95,0.0,0.42658,0.00018,30.49746]
[1778872586874,27.69,79071.27,0.0,0.42664,0.00018,30.49846]
[1778872588126,27.69,79071.31,0.0,0.42665,0.00018,30.4986]
[1778872588138,27.69,79071.31,0.0,0.42665,0.00018,30.4986]
[1778872588488,27.69,79071.31,0.0,0.42665,0.00018,30.4986]
[1778872591154,27.69,79071.72,0.0,0.42673,0.00018,30.49986]
[1778872591830,27.69,79068.17,0.0,0.42608,0.00018,30.48607]
[1778872592656,27.69,79068.17,0.0,0.42608,0.00018,30.48607]
[1778872592674,27.69,79067.24,0.0,0.42591,0.00018,30.48324]
[1778872596981,27.69,79063.04,0.0,0.42514,0.00018,30.47043]
[1778872596987,27.69,79063.04,0.0,0.42514,0.00018,30.47043]
[1778872597624,27.69,79062.13,0.0,0.42497,0.00018,30.46763]
[1778872601150,27.69,79056.54,0.0,0.42395,0.00018,30.45035]
[1778872601220,27.69,79056.54,0.0,0.42395,0.00018,30.45035]
[1778872603332,27.69,79062.19,0.0,0.42498,0.00018,30.46774]
[1778872603871,27.69,79062.19,0.0,0.42498,0.00018,30.46774]
[1778872604134,27.69,79065.05,0.0,0.4255,0.00018,30.4765]
[1778872604844,27.69,79065.71,0.0,0.42562,0.00018,30.47851]
[1778872607466,27.69,79070.08,0.0,0.42642,0.00018,30.4918]
[1778872610004,27.69,79077.4,0.0,0.42776,0.00018,30.51371]
[1778872613581,27.69,79078.95,0.0,0.42804,0.00018,30.51833]
[1778872613691,27.69,79078.95,0.0,0.42804,0.00018,30.51833]
[1778872613893,27.69,79078.95,0.0,0.42804,0.00018,30.51833]
[1778872613983,27.69,79078.95,0.0,0.42804,0.00018,30.51833]
[1778872614422,27.69,79084.21,0.0,0.429,0.00018,30.5338]
[1778872616898,27.7,79086.64,0.0,0.42944,0.00018,30.54089]
[1778872616905,27.7,79086.64,0.0,0.42944,0.00018,30.54089]
[1778872617583,27.7,79090.05,0.0,0.43007,0.00018,30.55078]
[1778872617710,27.7,79091.91,0.0,0.43041,0.00018,30.55614]
[1778872621851,27.7,79093.47,0.0,0.43069,0.00018,30.56063]
[1778872621862,27.7,79093.47,0.0,0.43069,0.00018,30.56063]
[1778872621917,27.7,79093.0,0.0,0.43061,0.00018,30.55929]
[1778872622923,27.7,79093.0,0.0,0.43061,0.00018,30.55929]
[1778872623074,27.7,79091.55,0.0,0.43034,0.00018,30.55513]
[1778872623737,27.7,79091.55,0.0,0.43034,0.00018,30.55513]
[1778872624636,27.7,79091.55,0.0,0.43034,0.00018,30.55513]
[1778872624743,27.7,79091.38,0.0,0.43031,0.00018,30.55465]
[1778872625960,27.7,79091.38,0.0,0.43031,0.00018,30.55465]
[1778872625982,27.7,79091.65,0.0,0.43036,0.00018,30.55544]
[1778872628080,27.7,79091.68,0.0,0.43037,0.00018,30.55554]
[1778872628302,27.7,79091.68,0.0,0.43037,0.00018,30.55554]
[1778872628332,27.7,79091.68,0.0,0.43037,0.00018,30.55554]
[1778872628520,27.7,79091.68,0.0,0.43037,0.00018,30.55554]
[1778872628539,27.7,79091.68,0.0,0.43037,0.00018,30.55554]
[1778872628738,27.7,79091.68,0.0,0.43037,0.00018,30.55554]
[1778872628748,27.7,79091.68,0.0,0.43037,0.00018,30.55554]
[1778872628952,27.7,79091.68,0.0,0.43037,0.00018,30.55554]
[1778872628982,27.7,79091.68,0.0,0.43037,0.00018,30.55554]
[1778872628790,27.7,79089.7,0.0,0.43001,0.00018,30.54985]
[1778872629159,27.7,79089.7,0.0,0.43001,0.00018,30.54985]
[1778872629782,27.7,79089.7,0.0,0.43001,0.00018,30.54986]
[1778872630046,27.7,79089.7,0.0,0.43001,0.00018,30.54986]
[1778872630072,27.7,79089.7,0.0,0.43001,0.00018,30.54986]
[1778872630098,27.7,79089.7,0.0,0.43001,0.00018,30.54986]
[1778872630337,27.7,79089.7,0.0,0.43001,0.00018,30.54986]
[1778872630369,27.7,79089.7,0.0,0.43001,0.00018,30.54986]
[1778872630789,27.7,79093.59,0.0,0.43072,0.00018,30.56105]
[1778872631725,27.7,79093.59,0.0,0.43072,0.00018,30.56105]
[1778872631738,27.7,79093.59,0.0,0.43072,0.00018,30.56105]
[1778872631845,27.7,79095.55,0.0,0.43108,0.00018,30.56666]
[1778872637841,27.7,79093.23,0.0,0.43066,0.00018,30.5601]
[1778872638296,27.7,79093.23,0.0,0.43066,0.00018,30.5601]
[1778872640342,27.7,79093.45,0.0,0.4307,0.00018,30.56076]
[1778872641135,27.7,79094.19,0.0,0.43084,0.00018,30.56289]
[1778872641167,27.7,79094.19,0.0,0.43084,0.00018,30.56289]
[1778872641178,27.7,79094.19,0.0,0.43084,0.00018,30.56289]
[1778872642647,27.7,79096.07,0.0,0.43118,0.00018,30.56828]
[1778872642687,27.7,79096.07,0.0,0.43118,0.00018,30.56828]
[1778872644472,27.7,79096.44,0.0,0.43125,0.00018,30.56935]
[1778872644616,27.7,79096.44,0.0,0.43125,0.00018,30.56935]
[1778872644652,27.7,79096.44,0.0,0.43125,0.00018,30.56935]
[1778872644664,27.7,79096.44,0.0,0.43125,0.00018,30.56935]
[1778872650606,27.7,79096.1,0.0,0.4312,0.00018,30.56846]
[1778872650626,27.7,79096.1,0.0,0.4312,0.00018,30.56846]
[1778872650692,27.7,79096.1,0.0,0.4312,0.00018,30.56846]
[1778872652704,27.71,79096.76,0.0,0.43131,0.00018,30.56727]
[1778872657826,27.71,79098.32,0.0,0.4316,0.00018,30.57177]
[1778872662461,27.71,79100.01,0.0,0.43192,0.00018,30.57662]
[1778872663591,27.71,79097.86,0.0,0.43152,0.00018,30.57056]
[1778872663602,27.71,79097.86,0.0,0.43152,0.00018,30.57056]
[1778872663633,27.71,79097.86,0.0,0.43152,0.00018,30.57056]
[1778872664045,27.71,79095.39,0.0,0.43108,0.00018,30.56356]
[1778872664404,27.71,79095.39,0.0,0.43108,0.00018,30.56356]
[1778872664586,27.71,79095.39,0.0,0.43108,0.00018,30.56356]
[1778872664635,27.71,79095.39,0.0,0.43108,0.00018,30.56356]
[1778872664648,27.71,79095.39,0.0,0.43108,0.00018,30.56356]
[1778872664688,27.71,79095.39,0.0,0.43108,0.00018,30.56356]
[1778872664843,27.71,79095.39,0.0,0.43108,0.00018,30.56356]
[1778872664870,27.71,79095.39,0.0,0.43108,0.00018,30.56356]
[1778872665057,27.71,79080.78,0.0,0.42841,0.00018,30.52125]
[1778872666061,27.71,79070.68,0.0,0.42657,0.00018,30.49121]
[1778872669193,27.71,79069.82,0.0,0.42641,0.00018,30.48859]
[1778872669727,27.71,79069.82,0.0,0.42641,0.00018,30.48859]
[1778872669826,27.71,79068.54,0.0,0.42618,0.00018,30.48473]
[1778872672271,27.71,79067.27,0.0,0.42595,0.00018,30.48087]
[1778872673327,27.71,79067.45,0.0,0.42598,0.00018,30.4814]
[1778872676707,27.71,79071.89,0.0,0.42679,0.00018,30.49478]
[1778872677454,27.71,79067.16,0.0,0.42593,0.00018,30.48054]
[1778872683178,27.71,79061.01,0.0,0.4248,0.00018,30.46173]
[1778872688183,27.71,79056.23,0.0,0.42393,0.00018,30.44699]
[1778872688493,27.71,79056.23,0.0,0.42393,0.00018,30.44699]
[1778872688515,27.71,79056.23,0.0,0.42393,0.00018,30.44699]
[1778872688543,27.71,79056.23,0.0,0.42393,0.00018,30.44699]
[1778872688652,27.71,79056.23,0.0,0.42393,0.00018,30.44699]
[1778872688689,27.71,79056.23,0.0,0.42393,0.00018,30.44699]
[1778872688724,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689539,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689546,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689579,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689656,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689693,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689711,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689726,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689812,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689850,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689885,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689938,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872689998,27.71,79051.33,0.0,0.42304,0.00018,30.43173]
[1778872690099,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690232,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690243,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690338,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690367,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690442,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690523,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690547,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690581,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690652,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690669,27.71,79042.31,0.0,0.4214,0.00018,30.40326]
[1778872690753,27.71,79038.29,0.0,0.42067,0.00018,30.3904]
[1778872691235,27.71,79038.29,0.0,0.42067,0.00018,30.3904]
[1778872691256,27.71,79038.29,0.0,0.42067,0.00018,30.3904]
[1778872691946,27.71,79037.9,0.0,0.4206,0.00018,30.38912]
[1778872696270,27.7,79049.19,0.0,0.42265,0.00018,30.42492]
[1778872697690,27.7,79049.19,0.0,0.42265,0.00018,30.42492]
[1778872703049,27.7,79056.3,0.0,0.42394,0.00018,30.44708]
[1778872703086,27.7,79056.3,0.0,0.42394,0.00018,30.44708]
[1778872704233,27.7,79057.76,0.0,0.4242,0.00018,30.45157]
[1778872705078,27.7,79056.69,0.0,0.42401,0.00018,30.44824]
[1778872710098,27.7,79055.58,0.0,0.4238,0.00018,30.44474]
[1778872715155,27.7,79054.6,0.0,0.42361,0.00018,30.43849]
[1778872717599,27.69,79054.67,0.0,0.4236,0.00018,30.43839]
[1778872718742,27.69,79054.83,0.0,0.42363,0.00018,30.43889]
[1778872718822,27.69,79054.83,0.0,0.42363,0.00018,30.43889]
[1778872718923,27.69,79049.41,0.0,0.42263,0.00018,30.42179]
[1778872720829,27.69,79049.41,0.0,0.42262,0.00018,30.42162]
[1778872720880,27.69,79049.41,0.0,0.42262,0.00018,30.42162]
[1778872724061,27.68,79045.31,0.0,0.42187,0.00018,30.40853]
[1778872730657,27.68,79049.25,0.0,0.42258,0.00018,30.42092]
[1778872731156,27.68,79048.98,0.0,0.42253,0.00018,30.42006]
[1778872731201,27.68,79048.98,0.0,0.42253,0.00018,30.42006]
[1778872731517,27.68,79048.98,0.0,0.42253,0.00018,30.42004]
[1778872736552,27.68,79047.08,0.0,0.42218,0.00018,30.41399]
[1778872741588,27.68,79047.6,0.0,0.42227,0.00018,30.41557]
[1778872746623,27.68,79045.24,0.0,0.42184,0.00018,30.40803]
[1778872749102,27.68,79045.48,0.0,0.42188,0.00018,30.40878]
[1778872751027,27.68,79049.9,0.0,0.42268,0.00018,30.42272]
[1778872751060,27.68,79049.9,0.0,0.42268,0.00018,30.42272]
[1778872751160,27.68,79054.21,0.0,0.42347,0.00018,30.43623]
[1778872752820,27.68,79065.84,0.0,0.42559,0.00018,30.47206]
[1778872753655,27.68,79065.84,0.0,0.42559,0.00018,30.47206]
[1778872753664,27.68,79065.84,0.0,0.42559,0.00018,30.47206]
[1778872753760,27.68,79069.33,0.0,0.42622,0.00018,30.48265]
[1778872757866,27.68,79062.11,0.0,0.4249,0.00018,30.46063]
[1778872761944,27.68,79061.28,0.0,0.42475,0.00018,30.4581]
[1778872766968,27.68,79058.57,0.0,0.42427,0.00018,30.44983]
[1778872772016,27.68,79058.28,0.0,0.42421,0.00018,30.44587]
[1778872777063,27.68,79058.01,0.0,0.42416,0.00018,30.44511]
[1778872780279,27.68,79057.53,0.0,0.42408,0.00018,30.44368]
[1778872780385,27.68,79057.53,0.0,0.42408,0.00018,30.44368]
[1778872780842,27.68,79057.53,0.0,0.42408,0.00018,30.44368]
[1778872781179,27.68,79054.43,0.0,0.42352,0.00018,30.43404]
[1778872783007,27.68,79054.43,0.0,0.42352,0.00018,30.43404]
[1778872784039,27.68,79050.23,0.0,0.42275,0.00018,30.42088]
[1778872784044,27.68,79050.23,0.0,0.42275,0.00018,30.42088]
[1778872784064,27.68,79050.23,0.0,0.42275,0.00018,30.42088]
[1778872784116,27.68,79049.3,0.0,0.42258,0.00018,30.41795]
[1778872784584,27.68,79049.3,0.0,0.42258,0.00018,30.41795]
[1778872786912,27.68,79041.13,0.0,0.42109,0.00018,30.39202]
[1778872791945,27.68,79042.0,0.0,0.42125,0.00018,30.39482]
[1778872796949,27.68,79048.49,0.0,0.42243,0.00018,30.4154]
[1778872801972,27.68,79047.06,0.0,0.42217,0.00018,30.41084]
[1778872803742,27.68,79043.53,0.0,0.42153,0.00018,30.39964]
[1778872804156,27.68,79043.53,0.0,0.42153,0.00018,30.39964]
[1778872804552,27.68,79047.41,0.0,0.42223,0.00018,30.41194]
[1778872805932,27.68,79047.34,0.0,0.42222,0.00018,30.41171]
[1778872810950,27.68,79042.89,0.0,0.42141,0.00018,30.39753]
[1778872815954,27.68,79042.48,0.0,0.42133,0.00018,30.39619]
[1778872817554,27.68,79042.19,0.0,0.42128,0.00018,30.39527]
[1778872817561,27.68,79042.19,0.0,0.42128,0.00018,30.39527]
[1778872817649,27.68,79042.19,0.0,0.42128,0.00018,30.39527]
[1778872818130,27.68,79042.19,0.0,0.42128,0.00018,30.39527]
[1778872819412,27.68,79043.0,0.0,0.42142,0.00018,30.39785]
[1778872819470,27.68,79043.0,0.0,0.42142,0.00018,30.39785]
[1778872819609,27.68,79043.0,0.0,0.42142,0.00018,30.39785]
[1778872820145,27.68,79046.4,0.0,0.42204,0.00018,30.40865]
[1778872825197,27.68,79048.91,0.0,0.4225,0.00018,30.41653]
[1778872830239,27.68,79048.3,0.0,0.42238,0.00018,30.41456]
[1778872835249,27.68,79049.43,0.0,0.42257,0.00018,30.41491]
[1778872838363,27.67,79047.52,0.0,0.42222,0.00018,30.40886]
[1778872839966,27.67,79049.26,0.0,0.42254,0.00018,30.41435]
[1778872845320,27.67,79051.73,0.0,0.42298,0.00018,30.42198]
[1778872847339,27.67,79040.74,0.0,0.42098,0.00018,30.38714]
[1778872852368,27.67,79046.21,0.0,0.42197,0.00018,30.40453]
[1778872857403,27.67,79046.62,0.0,0.42204,0.00018,30.40578]
[1778872862913,27.67,79046.96,0.0,0.4221,0.00018,30.40681]
[1778872868236,27.67,79046.4,0.0,0.422,0.00018,30.40499]
[1778872871165,27.67,79040.72,0.0,0.42096,0.00018,30.38686]
[1778872871191,27.67,79040.72,0.0,0.42096,0.00018,30.38686]
[1778872871289,27.67,79041.99,0.0,0.42119,0.00018,30.39092]
[1778872877221,27.67,79045.88,0.0,0.4219,0.00018,30.40331]
[1778872880660,27.67,79048.38,0.0,0.42236,0.00018,30.41123]
[1778872880693,27.67,79048.38,0.0,0.42236,0.00018,30.41123]
[1778872880794,27.67,79050.01,0.0,0.42265,0.00018,30.41637]
[1778872886516,27.67,79050.76,0.0,0.4228,0.00018,30.41887]
[1778872887872,27.67,79052.95,0.0,0.4232,0.00018,30.42577]
[1778872888870,27.67,79055.11,0.0,0.4236,0.00018,30.43252]
[1778872888904,27.67,79056.53,0.0,0.42385,0.00018,30.43693]
[1778872890327,27.67,79056.53,0.0,0.42385,0.00018,30.43693]
[1778872890584,27.67,79056.53,0.0,0.42385,0.00018,30.43693]
[1778872890624,27.67,79056.53,0.0,0.42385,0.00018,30.43693]
[1778872891065,27.67,79064.4,0.0,0.42528,0.00018,30.45803]
[1778872891407,27.67,79064.4,0.0,0.42528,0.00018,30.45803]
[1778872891459,27.67,79064.4,0.0,0.42528,0.00018,30.45803]
[1778872891468,27.67,79064.4,0.0,0.42528,0.00018,30.45803]
[1778872892147,27.67,79064.4,0.0,0.42528,0.00018,30.45803]
[1778872892234,27.67,79064.4,0.0,0.42528,0.00018,30.45803]
[1778872892294,27.67,79064.4,0.0,0.42528,0.00018,30.45803]
[1778872892247,27.67,79065.4,0.0,0.42547,0.00018,30.46118]
[1778872892382,27.67,79065.4,0.0,0.42547,0.00018,30.46118]
[1778872892408,27.67,79065.4,0.0,0.42547,0.00018,30.46118]
[1778872892471,27.67,79065.4,0.0,0.42547,0.00018,30.46118]
[1778872892559,27.67,79065.4,0.0,0.42547,0.00018,30.46118]
[1778872892637,27.67,79065.4,0.0,0.42547,0.00018,30.46118]
[1778872892716,27.67,79065.4,0.0,0.42547,0.00018,30.46118]
[1778872893287,27.67,79066.24,0.0,0.42562,0.00018,30.46378]
[1778872893789,27.67,79066.24,0.0,0.42562,0.00018,30.46378]
[1778872894868,27.68,79068.07,0.0,0.42596,0.00018,30.46937]
[1778872897864,27.68,79069.1,0.0,0.42615,0.00018,30.47257]
[1778872897913,27.68,79069.37,0.0,0.42621,0.00018,30.47343]
[1778872898720,27.68,79069.37,0.0,0.42621,0.00018,30.47343]
[1778872898759,27.68,79069.37,0.0,0.42621,0.00018,30.47343]
[1778872898772,27.68,79069.55,0.0,0.42624,0.00018,30.47401]
[1778872900050,27.68,79069.55,0.0,0.42624,0.00018,30.47401]
[1778872900129,27.68,79069.55,0.0,0.42624,0.00018,30.47401]
[1778872901156,27.68,79074.36,0.0,0.42712,0.00018,30.4885]
[1778872901204,27.68,79074.36,0.0,0.42712,0.00018,30.4885]
[1778872901215,27.68,79078.64,0.0,0.4279,0.00018,30.50127]
[1778872901404,27.68,79078.64,0.0,0.4279,0.00018,30.50127]
[1778872901440,27.68,79078.64,0.0,0.4279,0.00018,30.50127]
[1778872902053,27.68,79080.39,0.0,0.42823,0.00018,30.50647]
[1778872905711,27.68,79085.91,0.0,0.42924,0.00018,30.52273]
[1778872905718,27.68,79085.91,0.0,0.42924,0.00018,30.52273]
[1778872906303,27.68,79088.35,0.0,0.42968,0.00018,30.5298]
[1778872907952,27.68,79090.8,0.0,0.43013,0.00018,30.53684]
[1778872907995,27.68,79090.8,0.0,0.43013,0.00018,30.53684]
[1778872909011,27.68,79091.77,0.0,0.4303,0.00018,30.5396]
[1778872909052,27.68,79091.77,0.0,0.4303,0.00018,30.5396]
[1778872914617,27.69,79085.02,0.0,0.42911,0.00018,30.52059]
[1778872919839,27.74,79081.77,0.0,0.42866,0.00018,30.51304]
[1778872921332,27.74,79081.77,0.0,0.42866,0.00018,30.51304]
[1778872924740,27.75,79087.13,0.0,0.42964,0.00018,30.52877]
[1778872924885,27.75,79087.13,0.0,0.42964,0.00018,30.52876]
[1778872928915,27.75,79078.97,0.0,0.42816,0.00018,30.50501]
[1778872930922,27.75,79079.3,0.0,0.42822,0.00018,30.50602]
[1778872930957,27.75,79079.3,0.0,0.42822,0.00018,30.50602]
[1778872931015,27.75,79079.3,0.0,0.42822,0.00018,30.50602]
[1778872931140,27.75,79083.0,0.0,0.4289,0.00018,30.5169]
[1778872933951,27.75,79091.26,0.0,0.43041,0.00018,30.54085]
[1778872936700,27.75,79091.66,0.0,0.43048,0.00018,30.54201]
[1778872938397,27.75,79099.79,0.0,0.43196,0.00018,30.5651]
[1778872941090,27.75,79105.47,0.0,0.43299,0.00018,30.58097]
[1778872941259,27.75,79104.71,0.0,0.43286,0.00018,30.57885]
[1778872943347,27.75,79104.71,0.0,0.43286,0.00018,30.57885]
[1778872943954,27.75,79102.02,0.0,0.43236,0.00018,30.57132]
[1778872944269,27.75,79102.02,0.0,0.43236,0.00018,30.57132]
[1778872944347,27.75,79102.02,0.0,0.43236,0.00018,30.57132]
[1778872944349,27.75,79091.72,0.0,0.43049,0.00018,30.54215]
[1778872947041,27.75,79087.9,0.0,0.42979,0.00018,30.53117]
[1778872947761,27.75,79087.9,0.0,0.42979,0.00018,30.53117]
[1778872947776,27.75,79087.9,0.0,0.42979,0.00018,30.53117]
[1778872948048,27.75,79089.17,0.0,0.43003,0.00018,30.53488]
[1778872953084,27.75,79089.1,0.0,0.43001,0.00018,30.53157]
[1778872958118,27.75,79089.6,0.0,0.4301,0.00018,30.53302]
[1778872963153,27.75,79092.16,0.0,0.43057,0.00018,30.54041]
[1778872968189,27.75,79091.44,0.0,0.43044,0.00018,30.53837]
[1778872973224,27.75,79089.42,0.0,0.43007,0.00018,30.53257]
[1778872975472,27.75,79089.63,0.0,0.43011,0.00018,30.53318]
[1778872976245,27.75,79091.52,0.0,0.43045,0.00018,30.53861]
[1778872981280,27.75,79097.65,0.0,0.43157,0.00018,30.55605]
[1778872986316,27.75,79100.39,0.0,0.43207,0.00018,30.56375]
[1778872990289,27.75,79100.72,0.0,0.43213,0.00018,30.56467]
[1778872990297,27.75,79100.72,0.0,0.43213,0.00018,30.56467]
[1778872990300,27.75,79100.72,0.0,0.43213,0.00018,30.56467]
[1778872990349,27.75,79100.87,0.0,0.43215,0.00018,30.56509]
[1778872990624,27.75,79100.87,0.0,0.43215,0.00018,30.56509]
[1778872991352,27.75,79100.87,0.0,0.43215,0.00018,30.56508]
[1778872992624,27.75,79102.16,0.0,0.43239,0.00018,30.56869]
[1778872992842,27.75,79102.16,0.0,0.43239,0.00018,30.56869]
[1778872992958,27.75,79102.16,0.0,0.43239,0.00018,30.56869]
[1778872993365,27.75,79101.66,0.0,0.4323,0.00018,30.56729]
[1778872994450,27.75,79102.26,0.0,0.43241,0.00018,30.56896]
[1778872994461,27.75,79102.26,0.0,0.43241,0.00018,30.56896]
[1778872994574,27.75,79102.26,0.0,0.43241,0.00018,30.56896]
[1778872995380,27.75,79102.24,0.0,0.4324,0.00018,30.5689]
[1778873000414,27.75,79102.54,0.0,0.43245,0.00018,30.56972]
[1778873005708,27.75,79100.31,0.0,0.43205,0.00018,30.56345]
[1778873007394,27.75,79094.91,0.0,0.43106,0.00018,30.54818]
[1778873007480,27.75,79094.91,0.0,0.43106,0.00018,30.54818]
[1778873007494,27.75,79091.87,0.0,0.43051,0.00018,30.53951]
[1778873011042,27.75,79093.46,0.0,0.4308,0.00018,30.54407]
[1778873011187,27.75,79093.46,0.0,0.4308,0.00018,30.54407]
[1778873011200,27.75,79093.46,0.0,0.4308,0.00018,30.54407]
[1778873011285,27.75,79094.39,0.0,0.43096,0.00018,30.54361]
[1778873013998,27.75,79100.84,0.0,0.43214,0.00018,30.56187]
[1778873014108,27.75,79100.84,0.0,0.43214,0.00018,30.56187]
[1778873014209,27.75,79103.28,0.0,0.43258,0.00018,30.5687]
[1778873015296,27.75,79103.28,0.0,0.43258,0.00018,30.5687]
[1778873015392,27.75,79103.56,0.0,0.43264,0.00018,30.56948]
[1778873020941,27.75,79102.89,0.0,0.43251,0.00018,30.5676]
[1778873027627,27.75,79102.91,0.0,0.43251,0.00018,30.56764]
[1778873033645,27.75,79102.74,0.0,0.43248,0.00018,30.56715]
[1778873038680,27.75,79102.31,0.0,0.4324,0.00018,30.56593]
[1778873042154,27.75,79089.55,0.0,0.43008,0.00018,30.5297]
[1778873043926,27.75,79089.55,0.0,0.43008,0.00018,30.52971]
[1778873044019,27.75,79089.55,0.0,0.43008,0.00018,30.52971]
[1778873044200,27.75,79087.79,0.0,0.42976,0.00018,30.52464]
[1778873046457,27.75,79087.79,0.0,0.42976,0.00018,30.52466]
[1778873046918,27.75,79086.89,0.0,0.4296,0.00018,30.52208]
[1778873046945,27.75,79080.62,0.0,0.42846,0.00018,30.5038]
[1778873049759,27.75,79074.19,0.0,0.42728,0.00018,30.48475]
[1778873051026,27.75,79087.04,0.0,0.42962,0.00018,30.52244]
[1778873052778,27.75,79089.0,0.0,0.42998,0.00018,30.52814]
[1778873057815,27.75,79092.6,0.0,0.43064,0.00018,30.53854]
[1778873062852,27.75,79094.11,0.0,0.43092,0.00018,30.5429]
[1778873067888,27.75,79096.54,0.0,0.43137,0.00018,30.54986]
[1778873072922,27.76,79097.38,0.0,0.43151,0.00018,30.54917]
[1778873077957,27.76,79096.18,0.0,0.4313,0.00018,30.54582]
[1778873082993,27.76,79102.15,0.0,0.43239,0.00018,30.56266]
[1778873088027,27.76,79106.69,0.0,0.43321,0.00018,30.57528]
[1778873093062,27.76,79107.2,0.0,0.4333,0.00018,30.57666]
[1778873098097,27.76,79104.93,0.0,0.43289,0.00018,30.57032]
[1778873104138,27.75,79105.9,0.0,0.43306,0.00018,30.57295]
[1778873109177,27.75,79105.74,0.0,0.43303,0.00018,30.57246]
[1778873114213,27.75,79101.02,0.0,0.43216,0.00018,30.55923]
[1778873119020,27.75,79101.96,0.0,0.43233,0.00018,30.56184]
[1778873122174,27.75,79109.84,0.0,0.43377,0.00018,30.58368]
[1778873122185,27.75,79109.84,0.0,0.43377,0.00018,30.58368]
[1778873122275,27.75,79111.58,0.0,0.43408,0.00018,30.58844]
[1778873127304,27.75,79110.2,0.0,0.43382,0.00018,30.58459]
[1778873132340,27.74,79111.14,0.0,0.43398,0.00018,30.58399]
[1778873137441,27.74,79109.22,0.0,0.43363,0.00018,30.57866]
[1778873140358,27.74,79109.43,0.0,0.43366,0.00018,30.57919]
[1778873146442,27.74,79111.36,0.0,0.43401,0.00018,30.58439]
[1778873150476,27.74,79110.54,0.0,0.43385,0.00018,30.58209]
[1778873150518,27.74,79110.07,0.0,0.43377,0.00018,30.58078]
[1778873150588,27.74,79110.07,0.0,0.43377,0.00018,30.58078]
[1778873151216,27.74,79110.07,0.0,0.43377,0.00018,30.58078]
[1778873151249,27.74,79110.07,0.0,0.43377,0.00018,30.58078]
[1778873151428,27.74,79110.07,0.0,0.43377,0.00018,30.58078]
[1778873151529,27.74,79110.1,0.0,0.43377,0.00018,30.58081]
[1778873151772,27.74,79110.1,0.0,0.43377,0.00018,30.58081]
[1778873152249,27.74,79110.1,0.0,0.43377,0.00018,30.58081]
[1778873152255,27.74,79110.1,0.0,0.43377,0.00018,30.58081]
[1778873152298,27.74,79110.1,0.0,0.43377,0.00018,30.58081]
[1778873152550,27.73,79105.78,0.0,0.43298,0.00018,30.56879]
[1778873154497,27.73,79099.04,0.0,0.43175,0.00018,30.5499]
[1778873156586,27.73,79094.18,0.0,0.43086,0.00018,30.5361]
[1778873156601,27.73,79094.18,0.0,0.43086,0.00018,30.5361]
[1778873156608,27.73,79094.18,0.0,0.43086,0.00018,30.5361]
[1778873157518,27.73,79093.32,0.0,0.4307,0.00018,30.53365]
[1778873162554,27.73,79097.7,0.0,0.4315,0.00018,30.54611]
[1778873167589,27.73,79099.46,0.0,0.43182,0.00018,30.55107]
[1778873172623,27.73,79100.67,0.0,0.43204,0.00018,30.55447]
[1778873177658,27.73,79101.39,0.0,0.43217,0.00018,30.55649]
[1778873182693,27.73,79102.13,0.0,0.43231,0.00018,30.55855]
[1778873186801,27.73,79102.46,0.0,0.43237,0.00018,30.55948]
[1778873186879,27.73,79102.46,0.0,0.43237,0.00018,30.55948]
[1778873187095,27.73,79096.21,0.0,0.43123,0.00018,30.54184]
[1778873187995,27.73,79096.21,0.0,0.43123,0.00018,30.54184]
[1778873188201,27.73,79085.66,0.0,0.4293,0.00018,30.51146]
[1778873188858,27.73,79085.66,0.0,0.4293,0.00018,30.51146]
[1778873188898,27.73,79085.66,0.0,0.4293,0.00018,30.51146]
[1778873188957,27.73,79076.5,0.0,0.42763,0.00018,30.4845]
[1778873191343,27.73,79076.41,0.0,0.4276,0.00018,30.48108]
[1778873196483,27.73,79082.2,0.0,0.42865,0.00018,30.49808]
[1778873200495,27.73,79084.31,0.0,0.42903,0.00018,30.50425]
[1778873200578,27.73,79086.22,0.0,0.42938,0.00018,30.50984]
[1778873202599,27.73,79088.22,0.0,0.42975,0.00018,30.51565]
[1778873202608,27.73,79088.22,0.0,0.42975,0.00018,30.51565]
[1778873202833,27.73,79092.49,0.0,0.43053,0.00018,30.52795]
[1778873207867,27.73,79094.9,0.0,0.43097,0.00018,30.53485]
[1778873212903,27.73,79097.77,0.0,0.43149,0.00018,30.54301]
[1778873214445,27.73,79097.77,0.0,0.43149,0.00018,30.54301]
[1778873214528,27.73,79097.77,0.0,0.43149,0.00018,30.54301]
[1778873214624,27.73,79098.15,0.0,0.43156,0.00018,30.54409]
[1778873215379,27.73,79098.15,0.0,0.43156,0.00018,30.54409]
[1778873215518,27.73,79098.15,0.0,0.43156,0.00018,30.54409]
[1778873215632,27.73,79098.15,0.0,0.43156,0.00018,30.54409]
[1778873215619,27.73,79086.64,0.0,0.42946,0.00018,30.5111]
[1778873216619,27.73,79085.27,0.0,0.42921,0.00018,30.50708]
[1778873219089,27.73,79083.88,0.0,0.42896,0.00018,30.50302]
[1778873219184,27.73,79085.3,0.0,0.42922,0.00018,30.50715]
[1778873223740,27.73,79086.15,0.0,0.42937,0.00018,30.50961]
[1778873224034,27.73,79086.15,0.0,0.42937,0.00018,30.50961]
[1778873224269,27.73,79087.47,0.0,0.42961,0.00018,30.51344]
[1778873224766,27.73,79087.47,0.0,0.42961,0.00018,30.51344]
[1778873224987,27.73,79087.47,0.0,0.42961,0.00018,30.51344]
[1778873226776,27.73,79089.67,0.0,0.43001,0.00018,30.5198]
[1778873226780,27.73,79089.67,0.0,0.43001,0.00018,30.5198]
[1778873227001,27.73,79089.67,0.0,0.43001,0.00018,30.5198]
[1778873229638,27.73,79090.21,0.0,0.43011,0.00018,30.52135]
[1778873230563,27.73,79079.26,0.0,0.42811,0.00018,30.48943]
[1778873235030,27.73,79078.53,0.0,0.42798,0.00018,30.48722]
[1778873235078,27.73,79078.53,0.0,0.42798,0.00018,30.48722]
[1778873235089,27.73,79078.53,0.0,0.42798,0.00018,30.48722]
[1778873235091,27.73,79078.53,0.0,0.42798,0.00018,30.48722]
[1778873235110,27.73,79078.53,0.0,0.42798,0.00018,30.48722]
[1778873235115,27.72,79078.31,0.0,0.42793,0.00018,30.48653]
[1778873236686,27.72,79079.05,0.0,0.42807,0.00018,30.48868]
[1778873241209,27.72,79081.32,0.0,0.42847,0.00018,30.49522]
[1778873241265,27.72,79081.42,0.0,0.42848,0.00018,30.49548]
[1778873247145,27.71,79080.54,0.0,0.42831,0.00018,30.49265]
[1778873249648,27.71,79081.0,0.0,0.42839,0.00018,30.49397]
[1778873256707,27.71,79082.23,0.0,0.42858,0.00018,30.49415]
[1778873260623,27.7,79083.04,0.0,0.42872,0.00018,30.49641]
[1778873264645,27.7,79073.82,0.0,0.42703,0.00018,30.46898]
[1778873268123,27.7,79081.01,0.0,0.42833,0.00018,30.49019]
[1778873272216,27.69,79085.33,0.0,0.42911,0.00018,30.50271]
[1778873272302,27.69,79085.33,0.0,0.42911,0.00018,30.50271]
[1778873272392,27.69,79085.33,0.0,0.42911,0.00018,30.50271]
[1778873272465,27.69,79087.16,0.0,0.42944,0.00018,30.508]
[1778873273108,27.69,79087.16,0.0,0.42944,0.00018,30.508]
[1778873273192,27.69,79087.16,0.0,0.42944,0.00018,30.508]
[1778873274693,27.69,79087.16,0.0,0.42944,0.00018,30.50796]
[1778873274766,27.69,79088.15,0.0,0.42962,0.00018,30.51079]
[1778873278694,27.69,79089.37,0.0,0.42984,0.00018,30.51432]
[1778873278754,27.69,79089.37,0.0,0.42984,0.00018,30.51432]
[1778873280635,27.69,79090.2,0.0,0.42999,0.00018,30.51672]
[1778873280724,27.69,79091.01,0.0,0.43014,0.00018,30.51906]
[1778873286531,27.69,79091.63,0.0,0.43025,0.00018,30.52086]
[1778873292460,27.69,79093.14,0.0,0.43053,0.00018,30.52521]
[1778873297494,27.69,79095.07,0.0,0.43088,0.00018,30.53075]
[1778873298434,27.69,79095.07,0.0,0.43088,0.00018,30.53075]
[1778873298508,27.69,79096.26,0.0,0.4311,0.00018,30.53415]
[1778873300162,27.69,79097.35,0.0,0.4313,0.00018,30.53725]
[1778873301524,27.69,79100.64,0.0,0.4319,0.00018,30.54657]
[1778873301626,27.69,79087.42,0.0,0.42948,0.00018,30.50867]
[1778873302370,27.69,79087.42,0.0,0.42948,0.00018,30.50867]
[1778873302439,27.69,79087.42,0.0,0.42948,0.00018,30.50867]
[1778873306708,27.69,79087.46,0.0,0.42948,0.00018,30.50869]
[1778873306876,27.69,79087.34,0.0,0.42946,0.00018,30.50827]
[1778873307683,27.69,79087.34,0.0,0.42946,0.00018,30.50827]
[1778873307856,27.69,79087.34,0.0,0.42946,0.00018,30.50827]
[1778873312641,27.68,79095.17,0.0,0.43086,0.00018,30.52754]
[1778873318643,27.67,79094.95,0.0,0.4308,0.00018,30.5266]
[1778873323678,27.67,79096.52,0.0,0.43108,0.00018,30.53091]
[1778873328766,27.67,79097.17,0.0,0.43119,0.00018,30.53275]
[1778873334126,27.67,79097.32,0.0,0.43122,0.00018,30.53317]
[1778873339711,27.67,79098.91,0.0,0.43151,0.00018,30.53769]
[1778873342758,27.67,79099.9,0.0,0.43169,0.00018,30.54049]
[1778873342785,27.67,79102.09,0.0,0.43209,0.00018,30.54667]
[1778873343213,27.67,79102.09,0.0,0.43209,0.00018,30.54667]
[1778873343347,27.67,79102.09,0.0,0.43209,0.00018,30.54667]
[1778873343656,27.67,79104.67,0.0,0.43256,0.00018,30.55392]
[1778873345111,27.67,79111.09,0.0,0.43374,0.00018,30.57176]
[1778873345123,27.67,79111.09,0.0,0.43374,0.00018,30.57176]
[1778873345208,27.67,79114.13,0.0,0.43429,0.00018,30.58011]
[1778873350922,27.66,79109.21,0.0,0.43339,0.00018,30.56647]
[1778873353242,27.66,79109.37,0.0,0.43342,0.00018,30.5669]
[1778873353337,27.66,79109.37,0.0,0.43342,0.00018,30.5669]
[1778873355070,27.66,79108.67,0.0,0.43329,0.00018,30.56493]
[1778873355764,27.66,79100.94,0.0,0.43187,0.00018,30.54327]
[1778873356315,27.66,79100.94,0.0,0.43187,0.00018,30.54327]
[1778873356701,27.66,79098.7,0.0,0.43146,0.00018,30.53692]
[1778873361723,27.66,79099.47,0.0,0.4316,0.00018,30.53909]
[1778873363639,27.66,79099.44,0.0,0.43159,0.00018,30.539]
[1778873363676,27.66,79099.44,0.0,0.43159,0.00018,30.539]
[1778873365699,27.66,79099.54,0.0,0.43161,0.00018,30.53928]
[1778873368035,27.66,79092.45,0.0,0.43031,0.00018,30.51889]
[1778873372317,27.65,79091.52,0.0,0.43012,0.00018,30.51293]
[1778873372413,27.65,79091.22,0.0,0.43006,0.00018,30.51202]
[1778873375098,27.65,79091.22,0.0,0.43005,0.00018,30.51193]
[1778873375275,27.65,79091.22,0.0,0.43005,0.00018,30.51193]
[1778873375295,27.65,79091.22,0.0,0.43005,0.00018,30.51193]
[1778873375476,27.65,79091.22,0.0,0.43005,0.00018,30.51193]
[1778873375500,27.65,79091.22,0.0,0.43005,0.00018,30.51193]
[1778873375505,27.65,79087.04,0.0,0.42928,0.00018,30.49976]
[1778873376157,27.65,79087.04,0.0,0.42928,0.00018,30.49976]
[1778873376189,27.65,79087.04,0.0,0.42928,0.00018,30.49976]
[1778873376295,27.65,79087.04,0.0,0.42928,0.00018,30.49976]
[1778873376312,27.65,79087.04,0.0,0.42928,0.00018,30.49976]
[1778873376387,27.65,79087.04,0.0,0.42928,0.00018,30.49976]
[1778873376426,27.65,79087.04,0.0,0.42928,0.00018,30.49976]
[1778873376441,27.65,79068.97,0.0,0.42598,0.00018,30.44598]
[1778873377723,27.65,79068.97,0.0,0.42598,0.00018,30.44598]
[1778873377768,27.65,79065.46,0.0,0.42534,0.00018,30.4353]
[1778873379537,27.65,79065.46,0.0,0.42534,0.00018,30.4353]
[1778873379608,27.65,79066.21,0.0,0.42547,0.00018,30.43756]
[1778873385167,27.65,79067.36,0.0,0.42568,0.00018,30.44097]
[1778873390518,27.65,79067.17,0.0,0.42564,0.00018,30.44037]
[1778873390555,27.65,79066.69,0.0,0.42555,0.00018,30.4389]
[1778873396281,27.65,79065.37,0.0,0.42531,0.00018,30.43485]
[1778873398285,27.65,79067.87,0.0,0.42577,0.00018,30.44246]
[1778873398333,27.65,79067.87,0.0,0.42577,0.00018,30.44246]
[1778873398344,27.65,79067.87,0.0,0.42577,0.00018,30.44246]
[1778873398372,27.65,79067.87,0.0,0.42577,0.00018,30.44246]
[1778873398428,27.65,79067.87,0.0,0.42577,0.00018,30.44246]
[1778873398582,27.65,79067.87,0.0,0.42577,0.00018,30.44246]
[1778873398608,27.65,79067.87,0.0,0.42577,0.00018,30.44246]
[1778873398821,27.65,79067.87,0.0,0.42577,0.00018,30.44246]
[1778873398683,27.65,79068.36,0.0,0.42586,0.00018,30.44395]
[1778873399730,27.65,79068.36,0.0,0.42586,0.00018,30.44395]
[1778873399764,27.64,79070.33,0.0,0.42621,0.00018,30.44985]
[1778873402431,27.64,79069.65,0.0,0.42608,0.00018,30.44764]
[1778873402532,27.64,79069.1,0.0,0.42598,0.00018,30.44597]
[1778873406887,27.63,79075.47,0.0,0.42712,0.00018,30.46481]
[1778873406965,27.63,79075.47,0.0,0.42712,0.00018,30.46481]
[1778873412616,27.63,79079.74,0.0,0.42789,0.00018,30.47741]
[1778873415395,27.63,79087.62,0.0,0.42932,0.00018,30.50047]
[1778873416401,27.63,79087.62,0.0,0.42932,0.00018,30.50047]
[1778873416421,27.63,79087.62,0.0,0.42932,0.00018,30.50047]
[1778873416737,27.63,79089.43,0.0,0.42965,0.00018,30.50572]
[1778873417815,27.63,79089.43,0.0,0.42965,0.00018,30.50572]
[1778873417822,27.63,79089.43,0.0,0.42965,0.00018,30.50572]
[1778873418402,27.63,79089.3,0.0,0.42962,0.00018,30.50532]
[1778873421537,27.63,79089.52,0.0,0.42966,0.00018,30.50595]
[1778873423830,27.62,79099.49,0.0,0.43149,0.00018,30.53459]
[1778873425742,27.62,79099.49,0.0,0.43149,0.00018,30.53459]
[1778873425748,27.62,79099.49,0.0,0.43149,0.00018,30.53459]
[1778873425762,27.62,79099.59,0.0,0.43151,0.00018,30.53487]
[1778873430774,27.62,79100.51,0.0,0.43167,0.00018,30.53745]
[1778873431580,27.62,79100.31,0.0,0.43164,0.00018,30.53688]
[1778873431637,27.62,79100.31,0.0,0.43164,0.00018,30.53688]
[1778873431675,27.62,79100.59,0.0,0.43168,0.00018,30.53456]
[1778873436791,27.62,79105.77,0.0,0.43263,0.00018,30.54914]
[1778873441537,27.62,79102.69,0.0,0.43206,0.00018,30.54047]
[1778873444681,27.62,79104.5,0.0,0.43239,0.00018,30.54555]
[1778873444707,27.62,79104.5,0.0,0.43239,0.00018,30.54555]
[1778873444782,27.62,79107.07,0.0,0.43286,0.00018,30.55274]
[1778873446631,27.62,79107.07,0.0,0.43286,0.00018,30.55274]
[1778873446677,27.62,79107.07,0.0,0.43286,0.00018,30.55274]
[1778873446707,27.62,79110.89,0.0,0.43356,0.00018,30.56336]
[1778873448488,27.62,79110.65,0.0,0.43352,0.00018,30.5627]
[1778873448531,27.62,79110.65,0.0,0.43352,0.00018,30.5627]
[1778873448617,27.62,79110.65,0.0,0.43352,0.00018,30.5627]
[1778873451007,27.62,79110.94,0.0,0.43357,0.00018,30.56351]
[1778873451019,27.62,79110.94,0.0,0.43357,0.00018,30.56351]
[1778873451770,27.62,79117.01,0.0,0.43469,0.00018,30.58021]
[1778873454474,27.62,79114.23,0.0,0.43417,0.00018,30.57256]
[1778873454534,27.62,79114.23,0.0,0.43417,0.00018,30.57256]
[1778873454612,27.62,79114.23,0.0,0.43417,0.00018,30.57256]
[1778873454656,27.62,79114.23,0.0,0.43417,0.00018,30.57256]
[1778873455414,27.62,79114.48,0.0,0.43422,0.00018,30.57325]
[1778873455462,27.62,79114.48,0.0,0.43422,0.00018,30.57325]
[1778873455496,27.62,79114.48,0.0,0.43422,0.00018,30.57325]
[1778873455667,27.62,79113.97,0.0,0.43413,0.00018,30.57184]
[1778873460517,27.62,79119.44,0.0,0.43512,0.00018,30.58668]
[1778873460580,27.62,79119.44,0.0,0.43512,0.00018,30.58668]
[1778873462133,27.62,79126.74,0.0,0.43646,0.00018,30.60627]
[1778873464731,27.62,79133.71,0.0,0.43773,0.00018,30.62466]
[1778873466843,27.61,79133.47,0.0,0.43769,0.00018,30.62402]
[1778873466848,27.61,79133.47,0.0,0.43769,0.00018,30.62402]
[1778873466884,27.61,79132.47,0.0,0.4375,0.00018,30.62137]
[1778873471222,27.61,79131.85,0.0,0.43738,0.00018,30.61971]
[1778873471257,27.61,79131.85,0.0,0.43738,0.00018,30.61971]
[1778873476820,27.61,79131.7,0.0,0.43735,0.00018,30.61924]
[1778873481061,27.61,79129.96,0.0,0.43703,0.00018,30.61462]
[1778873481121,27.61,79129.96,0.0,0.43703,0.00018,30.61462]
[1778873481848,27.61,79129.58,0.0,0.43696,0.00018,30.6136]
[1778873484636,27.61,79131.64,0.0,0.43733,0.00018,30.61901]
[1778873484870,27.61,79133.95,0.0,0.43776,0.00018,30.62505]
[1778873486620,27.61,79134.3,0.0,0.43782,0.00018,30.62593]
[1778873491917,27.6,79133.87,0.0,0.43771,0.00018,30.62149]
[1778873496954,27.59,79136.61,0.0,0.4382,0.00018,30.62849]
[1778873501988,27.59,79136.8,0.0,0.43822,0.00018,30.62883]
[1778873503838,27.59,79136.8,0.0,0.43822,0.00018,30.62883]
[1778873503936,27.59,79134.99,0.0,0.43789,0.00018,30.62403]
[1778873509037,27.58,79133.36,0.0,0.43757,0.00018,30.61961]
[1778873511340,27.58,79132.9,0.0,0.43749,0.00018,30.61837]
[1778873511876,27.58,79129.9,0.0,0.43693,0.00018,30.61037]
[1778873514963,27.58,79122.01,0.0,0.43548,0.00018,30.58918]
[1778873520008,27.58,79122.71,0.0,0.4356,0.00018,30.59105]
[1778873524521,27.58,79120.12,0.0,0.43513,0.00018,30.58402]
[1778873524570,27.58,79120.12,0.0,0.43513,0.00018,30.58402]
[1778873527785,27.58,79108.16,0.0,0.43293,0.00018,30.55099]
[1778873533206,27.57,79105.13,0.0,0.43236,0.00018,30.54236]
[1778873535970,27.57,79104.64,0.0,0.43227,0.00018,30.54097]
[1778873536034,27.57,79103.52,0.0,0.43206,0.00018,30.53777]
[1778873540086,27.57,79104.83,0.0,0.4323,0.00018,30.54142]
[1778873540258,27.57,79105.41,0.0,0.4324,0.00018,30.54303]
[1778873543628,27.57,79105.27,0.0,0.43238,0.00018,30.54263]
[1778873543641,27.57,79105.27,0.0,0.43238,0.00018,30.54263]
[1778873543720,27.57,79107.4,0.0,0.43277,0.00018,30.5486]
[1778873549321,27.57,79107.07,0.0,0.43271,0.00018,30.54767]
[1778873554358,27.57,79105.39,0.0,0.43239,0.00018,30.53981]
[1778873559391,27.57,79104.6,0.0,0.43224,0.00018,30.53756]
[1778873565264,27.57,79104.23,0.0,0.43217,0.00018,30.53649]
[1778873565434,27.57,79104.23,0.0,0.43217,0.00018,30.53649]
[1778873565466,27.57,79104.23,0.0,0.43217,0.00018,30.53649]
[1778873565504,27.57,79095.99,0.0,0.43066,0.00018,30.51299]
[1778873566907,27.57,79095.99,0.0,0.43066,0.00018,30.51299]
[1778873566996,27.57,79090.27,0.0,0.42961,0.00018,30.49642]
[1778873568438,27.57,79088.48,0.0,0.42928,0.00018,30.49118]
[1778873568971,27.57,79088.48,0.0,0.42928,0.00018,30.49118]
[1778873568977,27.57,79088.56,0.0,0.42929,0.00018,30.49141]
[1778873571371,27.57,79089.37,0.0,0.42944,0.00018,30.49377]
[1778873571956,27.56,79089.71,0.0,0.4295,0.00018,30.49474]
[1778873577630,27.56,79091.62,0.0,0.42985,0.00018,30.50027]
[1778873578196,27.56,79091.56,0.0,0.42984,0.00018,30.50007]
[1778873579025,27.56,79089.88,0.0,0.42953,0.00018,30.49517]
[1778873584027,27.56,79087.87,0.0,0.42916,0.00018,30.48928]
[1778873589032,27.56,79089.69,0.0,0.42949,0.00018,30.49458]
[1778873594063,27.57,79096.18,0.0,0.43069,0.00018,30.51349]
[1778873596664,27.57,79097.04,0.0,0.43085,0.00018,30.51598]
[1778873596986,27.57,79096.57,0.0,0.43076,0.00018,30.51462]
[1778873601955,27.56,79095.3,0.0,0.43052,0.00018,30.51093]
[1778873601959,27.56,79092.46,0.0,0.43,0.00018,30.50272]
[1778873602130,27.56,79092.46,0.0,0.43,0.00018,30.50272]
[1778873602619,27.56,79092.46,0.0,0.43,0.00018,30.50272]
[1778873603006,27.56,79082.48,0.0,0.42817,0.00018,30.47346]
[1778873603926,27.56,79082.48,0.0,0.42817,0.00018,30.47346]
[1778873604047,27.56,79082.48,0.0,0.42817,0.00018,30.47346]
[1778873604057,27.56,79082.48,0.0,0.42817,0.00018,30.47346]
[1778873604060,27.56,79082.48,0.0,0.42817,0.00018,30.47346]
[1778873605023,27.56,79074.94,0.0,0.42679,0.00018,30.45089]
[1778873607529,27.56,79075.55,0.0,0.42689,0.00018,30.45268]
[1778873607618,27.56,79075.55,0.0,0.42689,0.00018,30.45268]
[1778873608050,27.56,79075.55,0.0,0.42689,0.00018,30.45268]
[1778873608940,27.56,79075.55,0.0,0.42689,0.00018,30.45268]
[1778873611702,27.56,79066.31,0.0,0.4252,0.00018,30.42454]
[1778873612173,27.56,79066.61,0.0,0.42524,0.00018,30.42229]
[1778873612763,27.56,79066.61,0.0,0.42524,0.00018,30.42224]
[1778873617799,27.55,79068.19,0.0,0.42551,0.00018,30.4268]
[1778873621276,27.55,79072.27,0.0,0.42624,0.00018,30.43899]
[1778873621863,27.55,79075.03,0.0,0.42675,0.00018,30.44733]
[1778873627023,27.54,79075.42,0.0,0.4268,0.00018,30.44825]
[1778873632327,27.53,79075.9,0.0,0.42686,0.00018,30.4493]
[1778873637888,27.52,79072.36,0.0,0.42618,0.00018,30.43822]
[1778873642978,27.51,79067.41,0.0,0.42525,0.00018,30.42274]
[1778873644724,27.51,79067.18,0.0,0.4252,0.00018,30.42198]
[1778873644807,27.51,79067.18,0.0,0.4252,0.00018,30.42198]
[1778873644992,27.51,79068.43,0.0,0.42543,0.00018,30.42575]
[1778873650031,27.51,79068.59,0.0,0.42544,0.00018,30.42594]
[1778873653781,27.5,79068.59,0.0,0.42543,0.00018,30.42577]
[1778873653926,27.5,79068.59,0.0,0.42543,0.00018,30.42577]
[1778873654059,27.5,79068.59,0.0,0.42543,0.00018,30.42577]
[1778873654109,27.5,79068.59,0.0,0.42543,0.00018,30.42577]
[1778873656160,27.5,79078.33,0.0,0.4272,0.00018,30.45516]
[1778873656955,27.5,79078.33,0.0,0.4272,0.00018,30.45516]
[1778873658356,27.5,79086.28,0.0,0.42866,0.00018,30.47882]
[1778873659371,27.5,79088.12,0.0,0.429,0.00018,30.48424]
[1778873659380,27.5,79088.12,0.0,0.429,0.00018,30.48424]
[1778873659428,27.5,79088.12,0.0,0.429,0.00018,30.48424]
[1778873660098,27.5,79089.03,0.0,0.42917,0.00018,30.4869]
[1778873661217,27.5,79089.67,0.0,0.42929,0.00018,30.48878]
[1778873662112,27.5,79089.96,0.0,0.42934,0.00018,30.48962]
[1778873667541,27.5,79093.48,0.0,0.42999,0.00018,30.49986]
[1778873669733,27.5,79093.39,0.0,0.42997,0.00018,30.49959]
[1778873669810,27.5,79093.39,0.0,0.42997,0.00018,30.49959]
[1778873670106,27.5,79094.21,0.0,0.43012,0.00018,30.50195]
[1778873675291,27.49,79100.54,0.0,0.43127,0.00018,30.51703]
[1778873680919,27.49,79101.25,0.0,0.4314,0.00018,30.51899]
[1778873686280,27.49,79102.84,0.0,0.43168,0.00018,30.52345]
[1778873691316,27.49,79099.72,0.0,0.43111,0.00018,30.51448]
[1778873693462,27.49,79099.81,0.0,0.43112,0.00018,30.51473]
[1778873693510,27.49,79099.81,0.0,0.43112,0.00018,30.51473]
[1778873693611,27.49,79100.66,0.0,0.43128,0.00018,30.51715]
[1778873699372,27.49,79101.09,0.0,0.43136,0.00018,30.51837]
[1778873704409,27.49,79102.96,0.0,0.4317,0.00018,30.52368]
[1778873709520,27.49,79097.5,0.0,0.43069,0.00018,30.50803]
[1778873711814,27.49,79097.5,0.0,0.43069,0.00018,30.50804]
[1778873711927,27.49,79097.5,0.0,0.43069,0.00018,30.50804]
[1778873711977,27.49,79097.5,0.0,0.43069,0.00018,30.50804]
[1778873712089,27.49,79097.5,0.0,0.43069,0.00018,30.50804]
[1778873712230,27.49,79096.67,0.0,0.43054,0.00018,30.50564]
[1778873714479,27.49,79085.42,0.0,0.42847,0.00018,30.47277]
[1778873719590,27.49,79085.86,0.0,0.42856,0.00018,30.47415]
[1778873723117,27.49,79085.71,0.0,0.42853,0.00018,30.47374]
[1778873723133,27.49,79085.71,0.0,0.42853,0.00018,30.47374]
[1778873723174,27.49,79085.71,0.0,0.42853,0.00018,30.47374]
[1778873723232,27.49,79076.98,0.0,0.42693,0.00018,30.44772]
[1778873723618,27.49,79076.98,0.0,0.42693,0.00018,30.44772]
[1778873723716,27.49,79076.21,0.0,0.42679,0.00018,30.4454]
[1778873727631,27.49,79076.37,0.0,0.42681,0.00018,30.44584]
[1778873732999,27.49,79078.31,0.0,0.42716,0.00018,30.44848]
[1778873733680,27.49,79075.46,0.0,0.42663,0.00018,30.43985]
[1778873733726,27.49,79075.46,0.0,0.42663,0.00018,30.43985]
[1778873733998,27.49,79075.46,0.0,0.42663,0.00018,30.43985]
[1778873734205,27.49,79075.46,0.0,0.42663,0.00018,30.43985]
[1778873734247,27.49,79075.46,0.0,0.42663,0.00018,30.43985]
[1778873734228,27.49,79065.59,0.0,0.42482,0.00018,30.40968]
[1778873735935,27.49,79055.51,0.0,0.42297,0.00018,30.37826]
[1778873737624,27.49,79052.24,0.0,0.42237,0.00018,30.36797]
[1778873737647,27.49,79052.24,0.0,0.42237,0.00018,30.36797]
[1778873737767,27.49,79052.24,0.0,0.42237,0.00018,30.36797]
[1778873737782,27.49,79052.24,0.0,0.42237,0.00018,30.36797]
[1778873738108,27.49,79046.63,0.0,0.42135,0.00018,30.35015]
[1778873741359,27.49,79040.16,0.0,0.42016,0.00018,30.3293]
[1778873741852,27.49,79043.17,0.0,0.42072,0.00018,30.33907]
[1778873745062,27.49,79042.86,0.0,0.42066,0.00018,30.33809]
[1778873745123,27.49,79042.86,0.0,0.42066,0.00018,30.33809]
[1778873745227,27.49,79042.48,0.0,0.42059,0.00018,30.33688]
[1778873750357,27.49,79044.48,0.0,0.42096,0.00018,30.3433]
[1778873752725,27.49,79049.59,0.0,0.42189,0.00018,30.35966]
[1778873752728,27.49,79049.59,0.0,0.42189,0.00018,30.35966]
[1778873758055,27.49,79052.38,0.0,0.4224,0.00018,30.36845]
[1778873758133,27.49,79052.38,0.0,0.4224,0.00018,30.36845]
[1778873758248,27.49,79055.63,0.0,0.42299,0.00018,30.37871]
[1778873759664,27.49,79055.63,0.0,0.42299,0.00018,30.37871]
[1778873759738,27.49,79055.63,0.0,0.42299,0.00018,30.37871]
[1778873759792,27.49,79055.63,0.0,0.42299,0.00018,30.37871]
[1778873760958,27.49,79061.73,0.0,0.42411,0.00018,30.3978]
[1778873760978,27.49,79063.9,0.0,0.42451,0.00018,30.40452]
[1778873763234,27.49,79071.2,0.0,0.42585,0.00018,30.4269]
[1778873767087,27.49,79074.98,0.0,0.42654,0.00018,30.43833]
[1778873767106,27.49,79078.63,0.0,0.4272,0.00018,30.44927]
[1778873772392,27.48,79076.71,0.0,0.42684,0.00018,30.44335]
[1778873777926,27.48,79078.7,0.0,0.42719,0.00018,30.44913]
[1778873780652,27.48,79077.26,0.0,0.42692,0.00018,30.44472]
[1778873781207,27.47,79079.24,0.0,0.42728,0.00018,30.45061]
[1778873783928,27.47,79080.81,0.0,0.42757,0.00018,30.4553]
[1778873783957,27.47,79080.81,0.0,0.42757,0.00018,30.4553]
[1778873785382,27.47,79082.23,0.0,0.42783,0.00018,30.45953]
[1778873785391,27.47,79082.23,0.0,0.42783,0.00018,30.45953]
[1778873785441,27.47,79082.23,0.0,0.42783,0.00018,30.45953]
[1778873785981,27.47,79083.8,0.0,0.42812,0.00018,30.46417]
[1778873788129,27.47,79083.53,0.0,0.42806,0.00018,30.46332]
[1778873788209,27.47,79083.53,0.0,0.42806,0.00018,30.46332]
[1778873789393,27.47,79084.4,0.0,0.42822,0.00018,30.46583]
[1778873789588,27.47,79084.4,0.0,0.42822,0.00018,30.46583]
[1778873789655,27.47,79084.4,0.0,0.42822,0.00018,30.46583]
[1778873790234,27.47,79092.96,0.0,0.42979,0.00018,30.49094]
[1778873792960,27.47,79093.78,0.0,0.42993,0.00018,30.49022]
[1778873797580,27.47,79099.86,0.0,0.43105,0.00018,30.50781]
[1778873797592,27.47,79099.86,0.0,0.43105,0.00018,30.50781]
[1778873798074,27.47,79099.25,0.0,0.43094,0.00018,30.50606]
[1778873803184,27.47,79098.83,0.0,0.43087,0.00018,30.50486]
[1778873805071,27.47,79100.06,0.0,0.43109,0.00018,30.5084]
[1778873805127,27.47,79100.06,0.0,0.43109,0.00018,30.5084]
[1778873805145,27.47,79100.06,0.0,0.43109,0.00018,30.5084]
[1778873805204,27.47,79099.33,0.0,0.43096,0.00018,30.5063]
[1778873807978,27.47,79104.32,0.0,0.43188,0.00018,30.52056]
[1778873808014,27.47,79104.32,0.0,0.43188,0.00018,30.52056]
[1778873808201,27.47,79100.0,0.0,0.43108,0.00018,30.50822]
[1778873811172,27.47,79097.73,0.0,0.43066,0.00018,30.50169]
[1778873811219,27.47,79097.73,0.0,0.43066,0.00018,30.50169]
[1778873811260,27.47,79097.43,0.0,0.43061,0.00018,30.50082]
[1778873816346,27.47,79097.14,0.0,0.43055,0.00018,30.5]
[1778873821670,27.47,79098.1,0.0,0.43073,0.00018,30.50277]
[1778873827275,27.47,79098.07,0.0,0.43073,0.00018,30.50269]
[1778873830365,27.47,79108.81,0.0,0.43271,0.00018,30.53326]
[1778873836340,27.47,79106.53,0.0,0.43228,0.00018,30.52682]
[1778873842946,27.47,79103.21,0.0,0.43167,0.00018,30.51741]
[1778873848027,27.47,79105.37,0.0,0.43207,0.00018,30.52355]
[1778873851068,27.47,79105.78,0.0,0.43215,0.00018,30.52472]
[1778873851186,27.47,79105.78,0.0,0.43215,0.00018,30.52472]
[1778873851271,27.47,79105.78,0.0,0.43215,0.00018,30.52472]
[1778873851292,27.47,79105.78,0.0,0.43215,0.00018,30.52472]
[1778873852622,27.47,79109.48,0.0,0.43282,0.00018,30.53205]
[1778873852629,27.47,79109.48,0.0,0.43282,0.00018,30.53205]
[1778873853317,27.47,79109.64,0.0,0.43285,0.00018,30.5325]
[1778873858338,27.47,79110.35,0.0,0.43299,0.00018,30.53454]
[1778873861567,27.47,79110.35,0.0,0.43299,0.00018,30.53458]
[1778873861658,27.47,79110.88,0.0,0.43309,0.00018,30.53607]
[1778873866807,27.47,79110.67,0.0,0.43305,0.00018,30.53554]
[1778873867748,27.47,79112.47,0.0,0.43339,0.00018,30.54058]
[1778873867774,27.47,79111.88,0.0,0.43328,0.00018,30.53895]
[1778873871106,27.47,79112.06,0.0,0.43331,0.00018,30.53943]
[1778873876711,27.48,79109.9,0.0,0.43292,0.00018,30.53347]
[1778873880722,27.48,79107.61,0.0,0.4325,0.00018,30.52708]
[1778873880767,27.48,79107.61,0.0,0.4325,0.00018,30.52708]
[1778873880781,27.48,79107.27,0.0,0.43244,0.00018,30.52613]
[1778873886693,27.48,79109.07,0.0,0.43277,0.00018,30.53124]
[1778873891726,27.48,79104.04,0.0,0.43185,0.00018,30.51704]
[1778873894517,27.48,79105.04,0.0,0.43203,0.00018,30.51989]
[1778873899782,27.48,79110.38,0.0,0.43302,0.00018,30.53493]
[1778873904817,27.48,79111.75,0.0,0.43327,0.00018,30.53872]
[1778873910251,27.48,79112.45,0.0,0.43339,0.00018,30.54065]
[1778873910743,27.48,79112.77,0.0,0.43345,0.00018,30.54152]
[1778873910822,27.48,79112.77,0.0,0.43345,0.00018,30.54152]
[1778873910882,27.48,79112.77,0.0,0.43345,0.00018,30.54152]
[1778873910982,27.48,79113.04,0.0,0.4335,0.00018,30.54227]
[1778873916901,27.47,79115.74,0.0,0.43399,0.00018,30.5466]
[1778873921936,27.47,79117.92,0.0,0.43438,0.00018,30.55257]
[1778873926971,27.47,79118.11,0.0,0.43441,0.00018,30.55302]
[1778873932012,27.47,79116.27,0.0,0.43407,0.00018,30.54787]
[1778873934734,27.47,79117.07,0.0,0.43421,0.00018,30.55003]
[1778873934747,27.47,79117.07,0.0,0.43421,0.00018,30.55003]
[1778873934759,27.47,79117.07,0.0,0.43421,0.00018,30.55003]
[1778873935238,27.47,79117.07,0.0,0.43421,0.00018,30.55003]
[1778873935273,27.47,79117.07,0.0,0.43421,0.00018,30.55003]
[1778873935429,27.47,79111.23,0.0,0.43313,0.00018,30.53379]
[1778873936088,27.47,79103.42,0.0,0.43169,0.00018,30.51175]
[1778873936805,27.47,79103.42,0.0,0.43169,0.00018,30.51175]
[1778873936815,27.47,79103.42,0.0,0.43169,0.00018,30.51175]
[1778873937054,27.47,79103.42,0.0,0.43169,0.00018,30.51173]
[1778873941156,27.47,79095.02,0.0,0.43014,0.00018,30.48758]
[1778873948133,27.47,79099.17,0.0,0.43091,0.00018,30.4996]
[1778873953176,27.47,79099.53,0.0,0.43098,0.00018,30.50065]
[1778873956217,27.47,79105.44,0.0,0.43207,0.00018,30.51752]
[1778873956249,27.47,79105.44,0.0,0.43207,0.00018,30.51752]
[1778873956255,27.47,79105.44,0.0,0.43207,0.00018,30.51752]
[1778873956376,27.47,79105.44,0.0,0.43207,0.00018,30.51752]
[1778873956439,27.47,79105.57,0.0,0.43209,0.00018,30.5179]
[1778873956553,27.47,79105.57,0.0,0.43209,0.00018,30.5179]
[1778873956592,27.47,79105.57,0.0,0.43209,0.00018,30.5179]
[1778873959212,27.47,79113.76,0.0,0.43361,0.00018,30.54091]
[1778873964306,27.47,79114.39,0.0,0.43373,0.00018,30.54277]
[1778873967020,27.47,79115.75,0.0,0.43399,0.00018,30.54659]
[1778873967486,27.47,79117.38,0.0,0.43428,0.00018,30.55107]
[1778873968029,27.47,79117.38,0.0,0.43428,0.00018,30.55107]
[1778873968040,27.47,79117.38,0.0,0.43428,0.00018,30.55107]
[1778873968428,27.47,79118.09,0.0,0.43441,0.00018,30.55302]
[1778873973476,27.48,79117.33,0.0,0.43427,0.00018,30.54788]
[1778873978486,27.48,79112.57,0.0,0.43341,0.00018,30.53484]
[1778873983503,27.48,79113.31,0.0,0.43355,0.00018,30.53705]
[1778873988535,27.49,79111.44,0.0,0.43323,0.00018,30.53204]
[1778873993578,27.49,79113.61,0.0,0.43364,0.00018,30.53826]
[1778873995240,27.5,79113.61,0.0,0.43364,0.00018,30.5383]
[1778874000277,27.5,79109.18,0.0,0.43284,0.00018,30.52613]
[1778874003391,27.5,79105.6,0.0,0.43219,0.00018,30.51615]
[1778874006749,27.51,79105.53,0.0,0.43219,0.00018,30.51609]
[1778874009256,27.51,79105.15,0.0,0.43212,0.00018,30.51508]
[1778874009639,27.51,79105.11,0.0,0.43212,0.00018,30.51501]
[1778874012211,27.51,79105.31,0.0,0.43216,0.00018,30.51561]
[1778874012899,27.51,79105.66,0.0,0.43222,0.00018,30.51663]
[1778874013345,27.51,79105.66,0.0,0.43222,0.00018,30.51663]
[1778874013713,27.51,79105.34,0.0,0.43217,0.00018,30.5158]
[1778874013721,27.51,79105.34,0.0,0.43217,0.00018,30.5158]
[1778874014135,27.51,79105.34,0.0,0.43217,0.00018,30.5158]
[1778874014527,27.51,79096.96,0.0,0.43062,0.00018,30.49185]
[1778874015661,27.51,79084.47,0.0,0.42833,0.00018,30.45533]
[1778874018037,27.51,79082.87,0.0,0.42803,0.00018,30.45056]
[1778874018214,27.51,79082.87,0.0,0.42803,0.00018,30.45056]
[1778874019185,27.51,79083.57,0.0,0.42816,0.00018,30.45263]
[1778874021214,27.51,79084.15,0.0,0.42826,0.00018,30.45434]
[1778874021663,27.51,79085.55,0.0,0.42852,0.00018,30.45848]
[1778874024250,27.51,79085.5,0.0,0.42851,0.00018,30.45832]
[1778874024960,27.51,79085.31,0.0,0.42848,0.00018,30.45775]
[1778874027241,27.51,79086.36,0.0,0.42867,0.00018,30.46085]
[1778874028144,27.51,79087.43,0.0,0.42887,0.00018,30.464]
[1778874029155,27.51,79088.03,0.0,0.42898,0.00018,30.46577]
[1778874031444,27.51,79087.01,0.0,0.42879,0.00018,30.46276]
[1778874031472,27.51,79087.01,0.0,0.42879,0.00018,30.46276]
[1778874031498,27.51,79087.01,0.0,0.42879,0.00018,30.46276]
[1778874032017,27.51,79086.79,0.0,0.42874,0.00018,30.45899]
[1778874032261,27.51,79086.79,0.0,0.42874,0.00018,30.45899]
[1778874032301,27.51,79087.8,0.0,0.42892,0.00018,30.46196]
[1778874033207,27.51,79087.8,0.0,0.42892,0.00018,30.46196]
[1778874033304,27.51,79086.13,0.0,0.42862,0.00018,30.45704]
[1778874034390,27.51,79086.13,0.0,0.42862,0.00018,30.45704]
[1778874034526,27.51,79086.13,0.0,0.42862,0.00018,30.45704]
[1778874034397,27.51,79083.6,0.0,0.42815,0.00018,30.44956]
[1778874036911,27.51,79077.32,0.0,0.427,0.00018,30.43081]
[1778874040735,27.51,79073.34,0.0,0.42626,0.00018,30.41867]
[1778874041529,27.51,79073.85,0.0,0.42635,0.00018,30.42019]
[1778874046546,27.51,79075.36,0.0,0.42662,0.00018,30.42467]
[1778874049172,27.5,79077.74,0.0,0.42706,0.00018,30.43177]
[1778874049203,27.5,79077.74,0.0,0.42706,0.00018,30.43177]
[1778874049247,27.5,79077.74,0.0,0.42706,0.00018,30.43177]
[1778874049320,27.5,79074.86,0.0,0.42653,0.00018,30.42308]
[1778874049856,27.5,79074.86,0.0,0.42653,0.00018,30.42308]
[1778874049880,27.5,79074.86,0.0,0.42653,0.00018,30.42308]
[1778874049961,27.5,79074.86,0.0,0.42653,0.00018,30.42308]
[1778874050164,27.5,79074.86,0.0,0.42653,0.00018,30.42308]
[1778874050180,27.5,79074.86,0.0,0.42653,0.00018,30.42308]
[1778874050383,27.5,79074.86,0.0,0.42653,0.00018,30.42308]
[1778874050395,27.5,79074.86,0.0,0.42653,0.00018,30.42308]
[1778874050549,27.5,79074.86,0.0,0.42653,0.00018,30.42308]
[1778874050563,27.5,79062.29,0.0,0.42421,0.00018,30.38449]
[1778874051917,27.5,79056.76,0.0,0.4232,0.00018,30.36721]
[1778874051988,27.5,79059.87,0.0,0.42377,0.00018,30.3769]
[1778874054445,27.5,79059.72,0.0,0.42373,0.00018,30.37637]
[1778874056422,27.5,79063.08,0.0,0.42434,0.00018,30.38673]
[1778874056446,27.5,79063.08,0.0,0.42434,0.00018,30.38673]
[1778874056490,27.5,79063.08,0.0,0.42434,0.00018,30.38673]
[1778874057716,27.5,79063.06,0.0,0.42433,0.00018,30.38657]
[1778874062620,27.49,79069.34,0.0,0.42547,0.00018,30.40563]
[1778874065045,27.49,79082.08,0.0,0.42781,0.00018,30.44409]
[1778874065834,27.49,79083.05,0.0,0.42798,0.00018,30.44692]
[1778874065869,27.49,79083.05,0.0,0.42798,0.00018,30.44692]
[1778874065970,27.48,79082.69,0.0,0.42791,0.00018,30.44577]
[1778874070591,27.48,79087.68,0.0,0.42881,0.00018,30.46034]
[1778874070996,27.48,79087.86,0.0,0.42884,0.00018,30.46087]
[1778874076033,27.48,79087.96,0.0,0.42886,0.00018,30.46115]
[1778874078172,27.48,79090.49,0.0,0.42933,0.00018,30.46858]
[1778874078179,27.48,79090.49,0.0,0.42933,0.00018,30.46858]
[1778874078601,27.48,79096.07,0.0,0.43036,0.00018,30.48483]
[1778874083620,27.48,79098.71,0.0,0.43084,0.00018,30.49246]
[1778874088631,27.48,79101.53,0.0,0.43136,0.00018,30.50058]
[1778874093656,27.48,79100.69,0.0,0.4312,0.00018,30.49508]
[1778874098663,27.48,79101.35,0.0,0.43133,0.00018,30.49698]
[1778874103669,27.48,79102.26,0.0,0.43149,0.00018,30.49958]
[1778874108674,27.48,79102.09,0.0,0.43146,0.00018,30.4991]
[1778874113680,27.48,79103.15,0.0,0.43166,0.00018,30.50213]
[1778874118696,27.48,79102.63,0.0,0.43156,0.00018,30.50067]
[1778874123704,27.48,79102.42,0.0,0.43153,0.00018,30.50009]
[1778874124211,27.48,79102.42,0.0,0.43153,0.00018,30.50009]
[1778874124273,27.48,79102.42,0.0,0.43153,0.00018,30.50009]
[1778874124405,27.48,79102.42,0.0,0.43153,0.00018,30.50009]
[1778874124628,27.48,79105.47,0.0,0.43209,0.00018,30.50876]
[1778874126349,27.48,79105.44,0.0,0.43208,0.00018,30.50868]
[1778874126368,27.48,79105.44,0.0,0.43208,0.00018,30.50868]
[1778874131449,27.48,79107.3,0.0,0.43242,0.00018,30.51387]
[1778874131905,27.48,79112.45,0.0,0.43337,0.00018,30.52826]
[1778874131914,27.48,79112.45,0.0,0.43337,0.00018,30.52826]
[1778874132567,27.48,79112.39,0.0,0.43335,0.00018,30.52806]
[1778874135633,27.48,79104.23,0.0,0.43185,0.00018,30.50504]
[1778874140647,27.48,79104.91,0.0,0.43197,0.00018,30.50698]
[1778874145663,27.48,79103.76,0.0,0.43176,0.00018,30.50373]
[1778874149544,27.48,79103.52,0.0,0.43172,0.00018,30.50306]
[1778874149570,27.48,79103.52,0.0,0.43172,0.00018,30.50306]
[1778874151480,27.48,79102.95,0.0,0.43161,0.00018,30.50145]
[1778874152070,27.48,79102.05,0.0,0.43144,0.00018,30.49577]
[1778874152574,27.48,79100.35,0.0,0.43113,0.00018,30.49091]
[1778874154588,27.48,79092.8,0.0,0.42974,0.00018,30.46911]
[1778874156305,27.48,79091.21,0.0,0.42945,0.00018,30.46448]
[1778874156354,27.48,79091.21,0.0,0.42945,0.00018,30.46448]
[1778874156936,27.48,79090.73,0.0,0.42936,0.00018,30.4631]
[1778874157611,27.48,79087.54,0.0,0.42877,0.00018,30.45375]
[1778874158174,27.48,79087.54,0.0,0.42877,0.00018,30.45375]
[1778874158201,27.48,79087.54,0.0,0.42877,0.00018,30.45375]
[1778874160285,27.48,79083.78,0.0,0.42808,0.00018,30.44259]
[1778874165306,27.48,79084.4,0.0,0.42819,0.00018,30.44437]
[1778874170312,27.48,79079.32,0.0,0.42725,0.00018,30.4291]
[1778874170560,27.48,79079.32,0.0,0.42725,0.00018,30.4291]
[1778874170567,27.48,79079.32,0.0,0.42725,0.00018,30.4291]
[1778874170705,27.48,79079.32,0.0,0.42724,0.00018,30.42905]
[1778874172622,27.47,79077.62,0.0,0.42693,0.00018,30.42388]
[1778874172714,27.47,79076.72,0.0,0.42676,0.00018,30.42112]
[1778874173306,27.47,79076.72,0.0,0.42676,0.00018,30.42112]
[1778874176381,27.47,79074.5,0.0,0.42634,0.00018,30.41427]
[1778874176398,27.47,79074.5,0.0,0.42634,0.00018,30.41427]
[1778874176482,27.47,79072.72,0.0,0.42601,0.00018,30.40886]
[1778874181778,27.47,79073.0,0.0,0.42605,0.00018,30.4095]
[1778874187124,27.46,79071.2,0.0,0.42571,0.00018,30.40382]
[1778874187169,27.46,79071.2,0.0,0.42571,0.00018,30.40382]
[1778874187194,27.46,79071.2,0.0,0.42571,0.00018,30.40382]
[1778874187373,27.46,79071.2,0.0,0.42571,0.00018,30.40382]
[1778874187401,27.46,79071.2,0.0,0.42571,0.00018,30.40382]
[1778874187598,27.46,79071.2,0.0,0.42571,0.00018,30.40382]
[1778874187637,27.46,79071.2,0.0,0.42571,0.00018,30.40382]
[1778874187698,27.46,79070.93,0.0,0.42565,0.00018,30.4029]
[1778874187802,27.46,79070.93,0.0,0.42565,0.00018,30.4029]
[1778874187814,27.46,79070.93,0.0,0.42565,0.00018,30.4029]
[1778874188014,27.46,79070.93,0.0,0.42565,0.00018,30.4029]
[1778874188108,27.46,79070.93,0.0,0.42565,0.00018,30.4029]
[1778874188143,27.46,79070.93,0.0,0.42565,0.00018,30.4029]
[1778874188219,27.46,79070.93,0.0,0.42565,0.00018,30.4029]
[1778874188500,27.46,79070.93,0.0,0.42565,0.00018,30.4029]
[1778874188555,27.46,79070.93,0.0,0.42565,0.00018,30.4029]
[1778874188557,27.46,79065.07,0.0,0.42457,0.00018,30.38485]
[1778874188932,27.46,79065.07,0.0,0.42457,0.00018,30.38485]
[1778874188968,27.46,79065.07,0.0,0.42457,0.00018,30.38485]
[1778874189158,27.46,79065.07,0.0,0.42457,0.00018,30.38485]
[1778874189161,27.46,79061.84,0.0,0.42397,0.00018,30.37476]
[1778874189890,27.46,79061.84,0.0,0.42397,0.00018,30.37476]
[1778874192404,27.46,79059.13,0.0,0.42347,0.00018,30.36622]
[1778874192752,27.46,79055.68,0.0,0.42283,0.00018,30.3553]
[1778874193320,27.45,79043.42,0.0,0.42058,0.00018,30.31603]
[1778874193979,27.45,79043.42,0.0,0.42058,0.00018,30.31603]
[1778874194013,27.45,79043.42,0.0,0.42058,0.00018,30.31603]
[1778874194598,27.46,79036.31,0.0,0.41928,0.00018,30.29293]
[1778874196383,27.46,79035.86,0.0,0.41919,0.00018,30.29145]
[1778874196425,27.46,79035.86,0.0,0.41919,0.00018,30.29145]
[1778874196626,27.46,79040.33,0.0,0.42002,0.00018,30.30611]
[1778874197400,27.46,79040.33,0.0,0.42002,0.00018,30.30611]
[1778874199696,27.46,79051.95,0.0,0.42215,0.00018,30.34352]
[1778874199801,27.46,79051.95,0.0,0.42215,0.00018,30.34352]
[1778874199911,27.46,79051.95,0.0,0.42215,0.00018,30.34352]
[1778874202186,27.46,79059.22,0.0,0.42349,0.00018,30.3665]
[1778874203330,27.46,79059.99,0.0,0.42363,0.00018,30.3689]
[1778874207456,27.45,79060.2,0.0,0.42366,0.00018,30.36943]
[1778874207467,27.45,79060.2,0.0,0.42366,0.00018,30.36943]
[1778874207521,27.45,79060.37,0.0,0.42368,0.00018,30.36985]
[1778874212996,27.44,79061.41,0.0,0.42385,0.00018,30.36968]
[1778874216863,27.44,79057.33,0.0,0.42308,0.00018,30.3567]
[1778874216912,27.44,79056.58,0.0,0.42294,0.00018,30.35432]
[1778874222422,27.44,79061.68,0.0,0.42388,0.00018,30.37025]
[1778874224201,27.44,79071.27,0.0,0.42564,0.00018,30.39985]
[1778874230541,27.43,79071.67,0.0,0.4257,0.00018,30.40092]
[1778874230591,27.43,79071.67,0.0,0.4257,0.00018,30.40092]
[1778874230631,27.43,79071.1,0.0,0.42559,0.00018,30.39911]
[1778874236719,27.43,79073.16,0.0,0.42596,0.00018,30.40529]
[1778874241038,27.43,79078.62,0.0,0.42696,0.00018,30.4217]
[1778874241053,27.43,79078.62,0.0,0.42696,0.00018,30.4217]
[1778874241780,27.42,79078.16,0.0,0.42687,0.00018,30.42023]
[1778874246811,27.42,79076.95,0.0,0.42663,0.00018,30.4164]
[1778874251853,27.42,79079.06,0.0,0.42701,0.00018,30.4226]
[1778874256855,27.41,79079.81,0.0,0.42713,0.00018,30.42467]
[1778874261907,27.41,79079.79,0.0,0.42712,0.00018,30.42442]
[1778874266909,27.4,79079.51,0.0,0.42705,0.00018,30.42338]
[1778874271909,27.4,79079.59,0.0,0.42705,0.00018,30.42031]
[1778874276926,27.39,79080.68,0.0,0.42723,0.00018,30.4234]
[1778874282001,27.39,79080.04,0.0,0.4271,0.00018,30.42128]
[1778874287002,27.38,79074.4,0.0,0.42605,0.00018,30.40397]
[1778874292024,27.38,79074.22,0.0,0.426,0.00018,30.40327]
[1778874297048,27.38,79074.01,0.0,0.42595,0.00018,30.40248]
[1778874302092,27.37,79074.03,0.0,0.42595,0.00018,30.40239]
[1778874302426,27.37,79074.03,0.0,0.42595,0.00018,30.40239]
[1778874302451,27.37,79074.03,0.0,0.42595,0.00018,30.40239]
[1778874302512,27.37,79074.03,0.0,0.42595,0.00018,30.40239]
[1778874302599,27.37,79074.03,0.0,0.42595,0.00018,30.40239]
[1778874302795,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874302885,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874302931,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874302960,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303042,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303083,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303195,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303328,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303395,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303418,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303625,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303653,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303830,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303832,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303864,27.37,79081.61,0.0,0.42735,0.00018,30.42535]
[1778874303692,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874303946,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874303981,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304031,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304063,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304100,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304230,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304250,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304280,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304398,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304426,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304502,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304543,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304691,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304725,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304796,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304816,27.37,79090.4,0.0,0.42897,0.00018,30.45152]
[1778874304749,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874304901,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874304963,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874305027,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874305035,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874305043,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874305132,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874305160,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874305344,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874305370,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874305847,27.37,79094.66,0.0,0.42975,0.00018,30.46399]
[1778874305664,27.37,79099.86,0.0,0.43071,0.00019,30.47911]
[1778874305888,27.37,79099.86,0.0,0.43071,0.00019,30.47911]
[1778874305924,27.37,79099.86,0.0,0.43071,0.00019,30.47911]
[1778874306024,27.37,79099.86,0.0,0.43071,0.00019,30.47911]
[1778874306042,27.37,79099.86,0.0,0.43071,0.00019,30.47911]
[1778874306600,27.37,79099.86,0.0,0.43071,0.00019,30.47911]
[1778874306683,27.37,79099.75,0.0,0.43069,0.00019,30.47876]
[1778874307111,27.37,79099.75,0.0,0.43069,0.00019,30.47876]
[1778874307664,27.37,79099.75,0.0,0.43069,0.00019,30.47878]
[1778874309907,27.37,79101.55,0.0,0.43103,0.00019,30.48399]
[1778874309914,27.37,79101.55,0.0,0.43103,0.00019,30.48399]
[1778874310685,27.37,79101.37,0.0,0.43099,0.00019,30.48347]
[1778874312335,27.37,79100.63,0.0,0.43086,0.00019,30.48133]
[1778874312367,27.37,79100.63,0.0,0.43086,0.00019,30.48133]
[1778874316543,27.37,79092.14,0.0,0.42929,0.00018,30.45664]
[1778874320673,27.37,79091.29,0.0,0.42914,0.00018,30.45419]
[1778874320869,27.37,79091.29,0.0,0.42914,0.00018,30.45419]
[1778874321865,27.37,79091.37,0.0,0.42915,0.00018,30.45444]
[1778874321903,27.37,79084.75,0.0,0.42793,0.00018,30.43477]
[1778874327805,27.37,79085.67,0.0,0.42808,0.00018,30.43732]
[1778874332840,27.37,79085.35,0.0,0.42801,0.00018,30.43319]
[1778874337876,27.37,79084.03,0.0,0.42776,0.00018,30.42921]
[1778874342910,27.37,79082.68,0.0,0.42751,0.00018,30.42511]
[1778874344719,27.37,79083.22,0.0,0.42761,0.00018,30.42673]
[1778874345751,27.37,79082.74,0.0,0.42752,0.00018,30.42527]
[1778874346633,27.37,79081.91,0.0,0.42737,0.00018,30.42276]
[1778874346665,27.37,79081.91,0.0,0.42737,0.00018,30.42276]
[1778874347810,27.36,79081.88,0.0,0.42736,0.00018,30.42266]
[1778874347843,27.36,79081.88,0.0,0.42736,0.00018,30.42266]
[1778874350681,27.36,79081.63,0.0,0.42731,0.00018,30.42188]
[1778874351939,27.36,79081.85,0.0,0.42735,0.00018,30.42251]
[1778874357070,27.36,79079.96,0.0,0.42699,0.00018,30.4166]
[1778874358913,27.36,79079.96,0.0,0.42699,0.00018,30.4166]
[1778874358920,27.36,79079.96,0.0,0.42699,0.00018,30.4166]
[1778874358960,27.36,79079.59,0.0,0.42692,0.00018,30.41544]
[1778874359435,27.36,79079.59,0.0,0.42692,0.00018,30.41544]
[1778874359523,27.36,79079.59,0.0,0.42692,0.00018,30.41544]
[1778874359653,27.36,79079.59,0.0,0.42692,0.00018,30.41544]
[1778874359700,27.36,79079.59,0.0,0.42692,0.00018,30.41544]
[1778874359741,27.36,79073.52,0.0,0.42579,0.00018,30.39688]
[1778874365306,27.35,79076.04,0.0,0.42625,0.00018,30.40447]
[1778874370767,27.35,79075.95,0.0,0.42622,0.00018,30.40404]
[1778874374020,27.35,79076.05,0.0,0.42623,0.00018,30.40422]
[1778874374432,27.35,79076.05,0.0,0.42623,0.00018,30.40422]
[1778874374478,27.35,79076.05,0.0,0.42623,0.00018,30.40422]
[1778874374765,27.35,79074.09,0.0,0.42586,0.00018,30.39817]
[1778874380169,27.34,79070.25,0.0,0.42514,0.00018,30.38623]
[1778874385203,27.34,79070.81,0.0,0.42524,0.00018,30.38784]
[1778874390241,27.34,79071.63,0.0,0.42538,0.00018,30.39026]
[1778874396309,27.34,79068.68,0.0,0.42482,0.00018,30.37792]
[1778874399335,27.33,79067.36,0.0,0.42457,0.00018,30.37374]
[1778874399342,27.33,79067.36,0.0,0.42457,0.00018,30.37374]
[1778874399946,27.33,79067.32,0.0,0.42456,0.00018,30.37359]
[1778874400409,27.33,79067.32,0.0,0.42456,0.00018,30.37359]
[1778874400419,27.33,79067.32,0.0,0.42456,0.00018,30.37359]
[1778874400520,27.33,79067.35,0.0,0.42457,0.00018,30.37368]
[1778874406352,27.33,79068.41,0.0,0.42476,0.00018,30.37687]
[1778874412394,27.33,79071.11,0.0,0.42525,0.00018,30.38513]
[1778874417501,27.33,79075.05,0.0,0.42597,0.00019,30.39714]
[1778874421095,27.33,79077.15,0.0,0.42636,0.00019,30.40349]
[1778874421985,27.32,79080.93,0.0,0.42705,0.00019,30.41491]
[1778874424022,27.32,79085.49,0.0,0.42789,0.00019,30.42857]
[1778874424031,27.32,79085.49,0.0,0.42789,0.00019,30.42857]
[1778874424952,27.32,79085.49,0.0,0.42789,0.00019,30.42854]
[1778874429960,27.32,79085.72,0.0,0.42792,0.00019,30.42909]
[1778874433935,27.31,79076.22,0.0,0.42615,0.00019,30.40018]
[1778874434356,27.31,79076.22,0.0,0.42615,0.00019,30.40018]
[1778874438437,27.31,79076.49,0.0,0.4262,0.00019,30.40093]
[1778874440638,27.31,79086.57,0.0,0.42806,0.00019,30.43132]
[1778874444648,27.31,79088.32,0.0,0.42838,0.00019,30.43644]
[1778874444699,27.31,79088.32,0.0,0.42838,0.00019,30.43644]
[1778874444730,27.31,79087.59,0.0,0.42824,0.00019,30.43422]
[1778874448694,27.3,79086.73,0.0,0.42807,0.00019,30.43154]
[1778874448736,27.3,79086.73,0.0,0.42807,0.00019,30.43154]
[1778874448766,27.3,79086.73,0.0,0.42807,0.00019,30.43154]
[1778874448792,27.3,79086.73,0.0,0.42807,0.00019,30.43154]
[1778874451250,27.3,79090.53,0.0,0.42877,0.00019,30.44279]
[1778874451302,27.3,79090.53,0.0,0.42877,0.00019,30.44279]
[1778874452627,27.3,79091.53,0.0,0.42895,0.00019,30.44264]
[1778874452674,27.3,79091.53,0.0,0.42895,0.00019,30.44264]
[1778874453574,27.3,79091.79,0.0,0.429,0.00019,30.44342]
[1778874453976,27.3,79095.15,0.0,0.42962,0.00019,30.45333]
[1778874455122,27.3,79097.07,0.0,0.42998,0.00019,30.45898]
[1778874455180,27.3,79097.07,0.0,0.42998,0.00019,30.45898]
[1778874457075,27.31,79108.77,0.0,0.43215,0.00019,30.49276]
[1778874460088,27.31,79109.57,0.0,0.4323,0.00019,30.49505]
[1778874460515,27.31,79109.57,0.0,0.4323,0.00019,30.49505]
[1778874460525,27.31,79109.57,0.0,0.4323,0.00019,30.49505]
[1778874460988,27.31,79108.97,0.0,0.43219,0.00019,30.49335]
[1778874465989,27.31,79108.67,0.0,0.43214,0.00019,30.49251]
[1778874471018,27.31,79108.3,0.0,0.43207,0.00019,30.49144]
[1778874471168,27.31,79109.33,0.0,0.43226,0.00019,30.49438]
[1778874471193,27.31,79109.33,0.0,0.43226,0.00019,30.49438]
[1778874471854,27.31,79109.33,0.0,0.43226,0.00019,30.49438]
[1778874471865,27.31,79109.33,0.0,0.43226,0.00019,30.49438]
[1778874471870,27.31,79108.84,0.0,0.43217,0.00019,30.49298]
[1778874476082,27.31,79100.7,0.0,0.43066,0.00019,30.4696]
[1778874476367,27.31,79100.7,0.0,0.43066,0.00019,30.4696]
[1778874476395,27.31,79100.7,0.0,0.43066,0.00019,30.4696]
[1778874480834,27.31,79099.09,0.0,0.43036,0.00019,30.46495]
[1778874481238,27.31,79099.7,0.0,0.43047,0.00019,30.46673]
[1778874481271,27.31,79099.7,0.0,0.43047,0.00019,30.46673]
[1778874481902,27.31,79099.7,0.0,0.43047,0.00019,30.46675]
[1778874482661,27.31,79099.7,0.0,0.43047,0.00019,30.46675]
[1778874482693,27.31,79099.7,0.0,0.43047,0.00019,30.46675]
[1778874482934,27.31,79100.76,0.0,0.43067,0.00019,30.46983]
[1778874484682,27.31,79100.76,0.0,0.43067,0.00019,30.46985]
[1778874484717,27.31,79100.76,0.0,0.43067,0.00019,30.46985]
[1778874484925,27.31,79101.38,0.0,0.43079,0.00019,30.47166]
[1778874486691,27.31,79100.92,0.0,0.4307,0.00019,30.47034]
[1778874486718,27.31,79100.92,0.0,0.4307,0.00019,30.47034]
[1778874486937,27.31,79100.23,0.0,0.43058,0.00019,30.46835]
[1778874488651,27.31,79100.07,0.0,0.43055,0.00019,30.4679]
[1778874488691,27.31,79100.07,0.0,0.43055,0.00019,30.4679]
[1778874488967,27.31,79099.74,0.0,0.43049,0.00019,30.46696]
[1778874492191,27.31,79099.68,0.0,0.43048,0.00019,30.46684]
[1778874496001,27.31,79100.03,0.0,0.43055,0.00019,30.46793]
[1778874501035,27.32,79100.07,0.0,0.43057,0.00019,30.46814]
[1778874507079,27.32,79099.58,0.0,0.43048,0.00019,30.46682]
[1778874512115,27.32,79099.33,0.0,0.43044,0.00019,30.46308]
[1778874512578,27.32,79099.33,0.0,0.43044,0.00019,30.46308]
[1778874512864,27.32,79099.33,0.0,0.43044,0.00019,30.46308]
[1778874513121,27.32,79099.49,0.0,0.43047,0.00019,30.46355]
[1778874513647,27.32,79099.49,0.0,0.43047,0.00019,30.46355]
[1778874514882,27.32,79086.5,0.0,0.42806,0.00019,30.42531]
[1778874516533,27.32,79088.19,0.0,0.42838,0.00019,30.43042]
[1778874522190,27.33,79086.88,0.0,0.42815,0.00019,30.42673]
[1778874524459,27.33,79087.66,0.0,0.4283,0.00019,30.4291]
[1778874524482,27.33,79087.66,0.0,0.4283,0.00019,30.4291]
[1778874525396,27.33,79089.5,0.0,0.42864,0.00019,30.43461]
[1778874531254,27.34,79095.49,0.0,0.42977,0.00019,30.4525]
[1778874534541,27.34,79097.64,0.0,0.43017,0.00019,30.45883]
[1778874534638,27.34,79098.09,0.0,0.43026,0.00019,30.46017]
[1778874538104,27.34,79100.83,0.0,0.43077,0.00019,30.46817]
[1778874539454,27.34,79104.3,0.0,0.43142,0.00019,30.47821]
[1778874540118,27.34,79107.9,0.0,0.43208,0.00019,30.48851]
[1778874540887,27.34,79107.9,0.0,0.43208,0.00019,30.48851]
[1778874540923,27.34,79107.9,0.0,0.43208,0.00019,30.48851]
[1778874541022,27.34,79110.56,0.0,0.43258,0.00019,30.49607]
[1778874544134,27.34,79119.3,0.0,0.4342,0.00019,30.52055]
[1778874546808,27.34,79119.08,0.0,0.43416,0.00019,30.51996]
[1778874546846,27.34,79119.08,0.0,0.43416,0.00019,30.51996]
[1778874547152,27.34,79120.69,0.0,0.43446,0.00019,30.52442]
[1778874551618,27.34,79129.34,0.0,0.43607,0.00019,30.54809]
[1778874557434,27.34,79131.24,0.0,0.43642,0.00019,30.55318]
[1778874562472,27.34,79133.45,0.0,0.43683,0.00019,30.55908]
[1778874564225,27.34,79139.03,0.0,0.43786,0.00019,30.57389]
[1778874565134,27.34,79141.81,0.0,0.43838,0.00019,30.5812]
[1778874566807,27.34,79140.33,0.0,0.4381,0.00019,30.57729]
[1778874566829,27.34,79140.33,0.0,0.4381,0.00019,30.57729]
[1778874568341,27.34,79140.6,0.0,0.43815,0.00019,30.57797]
[1778874569080,27.34,79140.83,0.0,0.43819,0.00019,30.57856]
[1778874574097,27.34,79141.49,0.0,0.4383,0.00019,30.57711]
[1778874576345,27.34,79137.6,0.0,0.43757,0.00019,30.56682]
[1778874581360,27.33,79135.14,0.0,0.43711,0.00019,30.56022]
[1778874586412,27.33,79136.7,0.0,0.4374,0.00019,30.56433]
[1778874591435,27.33,79143.43,0.0,0.43865,0.00019,30.58203]
[1778874594182,27.33,79136.23,0.0,0.43731,0.00019,30.56299]
[1778874599225,27.33,79137.02,0.0,0.43745,0.00019,30.56505]
[1778874600142,27.33,79137.02,0.0,0.43745,0.00019,30.56505]
[1778874600145,27.33,79137.27,0.0,0.43749,0.00019,30.5657]
[1778874600591,27.33,79137.27,0.0,0.43749,0.00019,30.5657]
[1778874600675,27.33,79137.27,0.0,0.43749,0.00019,30.5657]
[1778874600797,27.33,79137.27,0.0,0.43749,0.00019,30.5657]
[1778874600899,27.33,79137.27,0.0,0.43749,0.00019,30.5657]
[1778874600924,27.33,79137.27,0.0,0.43749,0.00019,30.5657]
[1778874601124,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601348,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601392,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601426,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601448,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601534,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601550,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601559,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601622,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601745,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601773,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874601862,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874602101,27.33,79120.68,0.0,0.43441,0.00019,30.52075]
[1778874602145,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602454,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602497,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602576,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602636,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602682,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602707,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602765,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602793,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602870,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602883,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874602976,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874603002,27.33,79115.63,0.0,0.43348,0.00019,30.50673]
[1778874603075,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603322,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603374,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603399,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603443,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603605,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603621,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603731,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603767,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603878,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603911,27.33,79110.38,0.0,0.4325,0.00019,30.49198]
[1778874603919,27.33,79112.19,0.0,0.43284,0.00019,30.4971]
[1778874604342,27.33,79112.19,0.0,0.43284,0.00019,30.4971]
[1778874604404,27.33,79112.19,0.0,0.43284,0.00019,30.4971]
[1778874604417,27.33,79112.19,0.0,0.43284,0.00019,30.4971]
[1778874604470,27.33,79112.19,0.0,0.43284,0.00019,30.4971]
[1778874607091,27.33,79109.81,0.0,0.4324,0.00019,30.4904]
[1778874607112,27.33,79109.81,0.0,0.4324,0.00019,30.4904]
[1778874607130,27.33,79113.18,0.0,0.43303,0.00019,30.49993]
[1778874608805,27.33,79105.68,0.0,0.43164,0.00019,30.47865]
[1778874610577,27.33,79102.98,0.0,0.43114,0.00019,30.47092]
[1778874610668,27.33,79102.98,0.0,0.43114,0.00019,30.47092]
[1778874611167,27.33,79102.98,0.0,0.43114,0.00019,30.47092]
[1778874611175,27.33,79102.98,0.0,0.43114,0.00019,30.47092]
[1778874611147,27.33,79102.36,0.0,0.43102,0.00019,30.46915]
[1778874611989,27.33,79102.36,0.0,0.43102,0.00019,30.46915]
[1778874612064,27.33,79102.36,0.0,0.43102,0.00019,30.46915]
[1778874612075,27.33,79104.75,0.0,0.43147,0.00019,30.47604]
[1778874613934,27.33,79113.86,0.0,0.43316,0.00019,30.50192]
[1778874616344,27.33,79113.68,0.0,0.43313,0.00019,30.50143]
[1778874620461,27.33,79114.33,0.0,0.43325,0.00019,30.50328]
[1778874621066,27.33,79114.33,0.0,0.43325,0.00019,30.50328]
[1778874621126,27.33,79114.33,0.0,0.43325,0.00019,30.50328]
[1778874621199,27.33,79118.49,0.0,0.43402,0.00019,30.51489]
[1778874626920,27.34,79121.2,0.0,0.43453,0.00019,30.52248]
[1778874631089,27.34,79120.91,0.0,0.43448,0.00019,30.52171]
[1778874631239,27.34,79120.91,0.0,0.43448,0.00019,30.52171]
[1778874631434,27.34,79120.0,0.0,0.43431,0.00019,30.51612]
[1778874631447,27.34,79120.0,0.0,0.43431,0.00019,30.51612]
[1778874632161,27.34,79123.51,0.0,0.43496,0.00019,30.52581]
[1778874634595,27.34,79124.51,0.0,0.43515,0.00019,30.52858]
[1778874635255,27.34,79125.41,0.0,0.43531,0.00019,30.53104]
[1778874640767,27.34,79130.56,0.0,0.43627,0.00019,30.54499]
[1778874646055,27.34,79126.34,0.0,0.43548,0.00019,30.53347]
[1778874651090,27.33,79129.07,0.0,0.43598,0.00019,30.54076]
[1778874655118,27.33,79120.92,0.0,0.43445,0.00019,30.51837]
[1778874656595,27.33,79120.21,0.0,0.43432,0.00019,30.51639]
[1778874656615,27.33,79120.21,0.0,0.43432,0.00019,30.51639]
[1778874656690,27.33,79120.13,0.0,0.43431,0.00019,30.5162]
[1778874660154,27.33,79118.75,0.0,0.43406,0.00019,30.51244]
[1778874660215,27.33,79118.75,0.0,0.43406,0.00019,30.51244]
[1778874660893,27.33,79117.55,0.0,0.43384,0.00019,30.50914]
[1778874660918,27.33,79117.55,0.0,0.43384,0.00019,30.50914]
[1778874661159,27.33,79117.55,0.0,0.43384,0.00019,30.50917]
[1778874661652,27.33,79117.55,0.0,0.43384,0.00019,30.50917]
[1778874661669,27.33,79117.55,0.0,0.43384,0.00019,30.50917]
[1778874662069,27.33,79117.55,0.0,0.43384,0.00019,30.50917]
[1778874662103,27.33,79117.55,0.0,0.43384,0.00019,30.50917]
[1778874662258,27.33,79117.55,0.0,0.43384,0.00019,30.50917]
[1778874662264,27.33,79100.21,0.0,0.43062,0.00019,30.4599]
[1778874662661,27.33,79100.21,0.0,0.43062,0.00019,30.4599]
[1778874662695,27.33,79100.21,0.0,0.43062,0.00019,30.4599]
[1778874663079,27.33,79100.21,0.0,0.43062,0.00019,30.4599]
[1778874663087,27.33,79100.21,0.0,0.43062,0.00019,30.4599]
[1778874663161,27.33,79100.21,0.0,0.43062,0.00019,30.4599]
[1778874663197,27.33,79100.21,0.0,0.43062,0.00019,30.4599]
[1778874663178,27.33,79096.81,0.0,0.42999,0.00019,30.45001]
[1778874665072,27.33,79096.81,0.0,0.42999,0.00019,30.45002]
[1778874670223,27.33,79102.06,0.0,0.43097,0.00019,30.46529]
[1778874675258,27.34,79103.63,0.0,0.43126,0.00019,30.46983]
[1778874680296,27.34,79100.09,0.0,0.43061,0.00019,30.45963]
[1778874685617,27.34,79101.89,0.0,0.43094,0.00019,30.46486]
[1778874688627,27.34,79103.56,0.0,0.43125,0.00019,30.46969]
[1778874689214,27.34,79105.14,0.0,0.43155,0.00019,30.47423]
[1778874690429,27.34,79108.72,0.0,0.43221,0.00019,30.48445]
[1778874690465,27.34,79108.72,0.0,0.43221,0.00019,30.48445]
[1778874692935,27.34,79115.16,0.0,0.4334,0.00019,30.49949]
[1778874693185,27.34,79115.16,0.0,0.4334,0.00019,30.49949]
[1778874693232,27.34,79115.16,0.0,0.4334,0.00019,30.49949]
[1778874694544,27.34,79125.46,0.0,0.43531,0.00019,30.52795]
[1778874697542,27.33,79129.01,0.0,0.43596,0.00019,30.53756]
[1778874698312,27.33,79128.85,0.0,0.43593,0.00019,30.53711]
[1778874703322,27.33,79123.94,0.0,0.43501,0.00019,30.52364]
[1778874708331,27.33,79124.52,0.0,0.43512,0.00019,30.52518]
[1778874713364,27.33,79125.8,0.0,0.43535,0.00019,30.5286]
[1778874718364,27.33,79128.96,0.0,0.43593,0.00019,30.53712]
[1778874720723,27.32,79130.01,0.0,0.43612,0.00019,30.53989]
[1778874720746,27.32,79130.01,0.0,0.43612,0.00019,30.53989]
[1778874722072,27.32,79126.14,0.0,0.4354,0.00019,30.52935]
[1778874722158,27.32,79122.94,0.0,0.4348,0.00019,30.52058]
[1778874726189,27.32,79118.99,0.0,0.43407,0.00019,30.50966]
[1778874726196,27.32,79118.99,0.0,0.43407,0.00019,30.50966]
[1778874726227,27.32,79116.9,0.0,0.43368,0.00019,30.50385]
[1778874730243,27.32,79116.92,0.0,0.43369,0.00019,30.50392]
[1778874735693,27.32,79111.46,0.0,0.43268,0.00019,30.48863]
[1778874741176,27.33,79108.0,0.0,0.43204,0.00019,30.47887]
[1778874741308,27.33,79108.0,0.0,0.43204,0.00019,30.47888]
[1778874744054,27.33,79107.35,0.0,0.43192,0.00019,30.47705]
[1778874744072,27.33,79107.35,0.0,0.43192,0.00019,30.47705]
[1778874744241,27.33,79112.49,0.0,0.43287,0.00019,30.49164]
[1778874748293,27.33,79119.77,0.0,0.43423,0.00019,30.51206]
[1778874753309,27.33,79118.21,0.0,0.43394,0.00019,30.50473]
[1778874758348,27.34,79116.91,0.0,0.43371,0.00019,30.50126]
[1778874761221,27.34,79112.88,0.0,0.43297,0.00019,30.49007]
[1778874766911,27.35,79112.83,0.0,0.43298,0.00019,30.49014]
[1778874770317,27.35,79119.32,0.0,0.43419,0.00019,30.50828]
[1778874770334,27.35,79119.84,0.0,0.43428,0.00019,30.5097]
[1778874775973,27.34,79122.07,0.0,0.43469,0.00019,30.51579]
[1778874781031,27.34,79121.66,0.0,0.43461,0.00019,30.51461]
[1778874787050,27.34,79121.28,0.0,0.43453,0.00019,30.51348]
[1778874792085,27.34,79120.84,0.0,0.43445,0.00019,30.51221]
[1778874794553,27.34,79120.89,0.0,0.43446,0.00019,30.51233]
[1778874795397,27.34,79120.83,0.0,0.43444,0.00019,30.51215]
[1778874798339,27.34,79120.69,0.0,0.43442,0.00019,30.51175]
[1778874798345,27.34,79120.69,0.0,0.43442,0.00019,30.51175]
[1778874800371,27.34,79121.61,0.0,0.43459,0.00019,30.51427]
[1778874800894,27.34,79123.13,0.0,0.43487,0.00019,30.51844]
[1778874800937,27.34,79123.13,0.0,0.43487,0.00019,30.51844]
[1778874801302,27.34,79127.35,0.0,0.43565,0.00019,30.52996]
[1778874802092,27.34,79127.35,0.0,0.43565,0.00019,30.52996]
[1778874804411,27.34,79134.03,0.0,0.43689,0.00019,30.54796]
[1778874804416,27.34,79134.03,0.0,0.43689,0.00019,30.54796]
[1778874805178,27.33,79137.04,0.0,0.43745,0.00019,30.55595]
[1778874807982,27.33,79136.39,0.0,0.43732,0.00019,30.55418]
[1778874809448,27.33,79126.2,0.0,0.43543,0.00019,30.5267]
[1778874810826,27.33,79126.3,0.0,0.43544,0.00019,30.52695]
[1778874811324,27.33,79127.52,0.0,0.43566,0.00019,30.52713]
[1778874816337,27.33,79130.22,0.0,0.43616,0.00019,30.5344]
[1778874821384,27.33,79132.34,0.0,0.43655,0.00019,30.54007]
[1778874822362,27.33,79130.43,0.0,0.43619,0.00019,30.5349]
[1778874822416,27.33,79130.43,0.0,0.43619,0.00019,30.5349]
[1778874825374,27.33,79122.9,0.0,0.43479,0.00019,30.51435]
[1778874825552,27.33,79124.16,0.0,0.43502,0.00019,30.51778]
[1778874826356,27.32,79112.98,0.0,0.43294,0.00019,30.48668]
[1778874826563,27.32,79112.98,0.0,0.43294,0.00019,30.48668]
[1778874827331,27.32,79112.98,0.0,0.43294,0.00019,30.48665]
[1778874827589,27.32,79112.98,0.0,0.43294,0.00019,30.48665]
[1778874828760,27.32,79106.73,0.0,0.43178,0.00019,30.4689]
[1778874828771,27.32,79106.73,0.0,0.43178,0.00019,30.4689]
[1778874829391,27.32,79106.73,0.0,0.43178,0.00019,30.4689]
[1778874829406,27.32,79105.72,0.0,0.43159,0.00019,30.46599]
[1778874830174,27.32,79105.72,0.0,0.43159,0.00019,30.46599]
[1778874830208,27.32,79105.72,0.0,0.43159,0.00019,30.46599]
[1778874830357,27.32,79105.72,0.0,0.43159,0.00019,30.46598]
[1778874831403,27.32,79105.72,0.0,0.43159,0.00019,30.46598]
[1778874832367,27.32,79100.06,0.0,0.43054,0.00019,30.44963]
[1778874836222,27.32,79098.46,0.0,0.43023,0.00019,30.4449]
[1778874836359,27.32,79098.46,0.0,0.43023,0.00019,30.4449]
[1778874839530,27.32,79089.0,0.0,0.42847,0.00019,30.41696]
[1778874840442,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874840506,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874840527,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874840675,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874840767,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874840783,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874840795,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874840862,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874840921,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874841059,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874841095,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874841269,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874841332,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874841468,27.32,79078.82,0.0,0.42658,0.00019,30.38632]
[1778874841434,27.32,79065.17,0.0,0.42406,0.00019,30.34419]
[1778874841509,27.32,79065.17,0.0,0.42406,0.00019,30.34419]
[1778874841537,27.32,79065.17,0.0,0.42406,0.00019,30.34419]
[1778874841596,27.32,79065.17,0.0,0.42406,0.00019,30.34419]
[1778874841784,27.32,79065.17,0.0,0.42406,0.00019,30.34419]
[1778874841860,27.32,79065.17,0.0,0.42406,0.00019,30.34419]
[1778874841871,27.32,79065.17,0.0,0.42406,0.00019,30.34419]
[1778874841872,27.32,79065.17,0.0,0.42406,0.00019,30.34419]
[1778874841923,27.32,79065.17,0.0,0.42406,0.00019,30.34419]
[1778874842792,27.32,79065.17,0.0,0.42406,0.00019,30.34419]
[1778874844453,27.32,79066.0,0.0,0.42421,0.00019,30.34673]
[1778874844962,27.32,79066.0,0.0,0.42421,0.00019,30.34673]
[1778874844979,27.32,79066.0,0.0,0.42421,0.00019,30.34673]
[1778874844993,27.32,79066.0,0.0,0.42421,0.00019,30.34673]
[1778874845002,27.32,79066.0,0.0,0.42421,0.00019,30.34673]
[1778874845460,27.32,79070.93,0.0,0.42512,0.00019,30.36206]
[1778874846852,27.32,79074.68,0.0,0.42581,0.00019,30.37361]
[1778874846861,27.32,79074.68,0.0,0.42581,0.00019,30.37361]
[1778874846891,27.32,79074.68,0.0,0.42581,0.00019,30.37361]
[1778874847198,27.32,79074.68,0.0,0.42581,0.00019,30.37361]
[1778874847474,27.32,79078.38,0.0,0.4265,0.00019,30.38492]
[1778874847746,27.32,79078.38,0.0,0.4265,0.00019,30.38492]
[1778874847754,27.32,79078.38,0.0,0.4265,0.00019,30.38492]
[1778874847909,27.32,79078.38,0.0,0.4265,0.00019,30.38492]
[1778874847937,27.32,79078.38,0.0,0.4265,0.00019,30.38492]
[1778874848100,27.32,79080.22,0.0,0.42684,0.00019,30.3905]
[1778874851659,27.31,79085.12,0.0,0.42774,0.00019,30.40523]
[1778874851667,27.31,79085.12,0.0,0.42774,0.00019,30.40523]
[1778874851688,27.31,79083.28,0.0,0.4274,0.00019,30.39967]
[1778874857545,27.31,79082.64,0.0,0.42727,0.00019,30.39762]
[1778874862256,27.31,79086.02,0.0,0.4279,0.00019,30.40773]
[1778874864515,27.31,79095.54,0.0,0.42966,0.00019,30.43591]
[1778874869533,27.31,79092.87,0.0,0.42916,0.00019,30.42797]
[1778874871932,27.31,79097.93,0.0,0.43009,0.00019,30.43971]
[1778874872006,27.31,79097.93,0.0,0.43009,0.00019,30.43971]
[1778874872366,27.31,79096.66,0.0,0.42985,0.00019,30.436]
[1778874877685,27.31,79100.47,0.0,0.43057,0.00019,30.44721]
[1778874883201,27.31,79097.84,0.0,0.43008,0.00019,30.43959]
[1778874888552,27.31,79097.18,0.0,0.42997,0.00019,30.43772]
[1778874890398,27.31,79096.17,0.0,0.42978,0.00019,30.43479]
[1778874891158,27.31,79096.14,0.0,0.42978,0.00019,30.43472]
[1778874891319,27.31,79096.14,0.0,0.42978,0.00019,30.43472]
[1778874891402,27.31,79094.21,0.0,0.42942,0.00019,30.42908]
[1778874896819,27.31,79091.14,0.0,0.42884,0.00019,30.41983]
[1778874901859,27.3,79087.04,0.0,0.42806,0.00019,30.40744]
[1778874906236,27.3,79084.76,0.0,0.42764,0.00019,30.40056]
[1778874906509,27.3,79080.62,0.0,0.42686,0.00019,30.38801]
[1778874909159,27.3,79080.41,0.0,0.42682,0.00019,30.38728]
[1778874909642,27.3,79081.39,0.0,0.427,0.00019,30.39021]
[1778874909740,27.3,79081.39,0.0,0.427,0.00019,30.39021]
[1778874909912,27.3,79081.08,0.0,0.42694,0.00019,30.38923]
[1778874913979,27.29,79083.84,0.0,0.42744,0.00019,30.39742]
[1778874916799,27.29,79087.82,0.0,0.42817,0.00019,30.40921]
[1778874916807,27.29,79087.82,0.0,0.42817,0.00019,30.40921]
[1778874917230,27.29,79091.03,0.0,0.42876,0.00019,30.41872]
[1778874918614,27.29,79091.03,0.0,0.42875,0.00019,30.41866]
[1778874918648,27.29,79091.03,0.0,0.42875,0.00019,30.41866]
[1778874924062,27.29,79090.19,0.0,0.42859,0.00019,30.41605]
[1778874926687,27.28,79084.51,0.0,0.42753,0.00019,30.39892]
[1778874927320,27.28,79084.51,0.0,0.42753,0.00019,30.39892]
[1778874927339,27.28,79084.51,0.0,0.42753,0.00019,30.39892]
[1778874932473,27.28,79083.25,0.0,0.42728,0.00019,30.39186]
[1778874938109,27.28,79081.96,0.0,0.42703,0.00019,30.3879]
[1778874943201,27.28,79083.74,0.0,0.42736,0.00019,30.39328]
[1778874943234,27.28,79083.74,0.0,0.42736,0.00019,30.39328]
[1778874943381,27.28,79086.61,0.0,0.42789,0.00019,30.40191]
[1778874947050,27.28,79090.29,0.0,0.42858,0.00019,30.4129]
[1778874947063,27.28,79090.29,0.0,0.42858,0.00019,30.4129]
[1778874947486,27.28,79092.2,0.0,0.42893,0.00019,30.41856]
[1778874949370,27.28,79095.61,0.0,0.42957,0.00019,30.42865]
[1778874949420,27.28,79095.61,0.0,0.42957,0.00019,30.42865]
[1778874949557,27.28,79096.64,0.0,0.42976,0.00019,30.4317]
[1778874952709,27.28,79099.73,0.0,0.43034,0.00019,30.4408]
[1778874953215,27.28,79100.31,0.0,0.43045,0.00019,30.4425]
[1778874954453,27.28,79100.31,0.0,0.43045,0.00019,30.4425]
[1778874954494,27.28,79103.22,0.0,0.43099,0.00019,30.45096]
[1778874959534,27.28,79103.27,0.0,0.431,0.00019,30.45116]
[1778874959497,27.28,79094.92,0.0,0.42945,0.00019,30.42683]
[1778874960344,27.28,79094.92,0.0,0.42945,0.00019,30.42683]
[1778874961612,27.28,79091.58,0.0,0.42884,0.00019,30.41701]
[1778874966478,27.29,79100.32,0.0,0.43047,0.00019,30.44281]
[1778874971509,27.29,79097.03,0.0,0.42987,0.00019,30.4333]
[1778874973817,27.29,79095.91,0.0,0.42966,0.00019,30.4301]
[1778874974363,27.29,79095.91,0.0,0.42967,0.00019,30.43012]
[1778874975431,27.29,79095.91,0.0,0.42967,0.00019,30.43012]
[1778874975437,27.29,79095.91,0.0,0.42967,0.00019,30.43012]
[1778874975493,27.29,79085.63,0.0,0.42776,0.00019,30.39964]
[1778874975733,27.29,79085.63,0.0,0.42776,0.00019,30.39964]
[1778874975740,27.29,79085.63,0.0,0.42776,0.00019,30.39964]
[1778874976378,27.29,79085.63,0.0,0.42776,0.00019,30.39967]
[1778874976712,27.29,79085.63,0.0,0.42776,0.00019,30.39967]
[1778874977384,27.3,79082.6,0.0,0.4272,0.00019,30.39058]
[1778874978184,27.3,79082.6,0.0,0.4272,0.00019,30.39058]
[1778874981479,27.3,79081.63,0.0,0.42702,0.00019,30.38765]
[1778874983585,27.3,79081.44,0.0,0.42699,0.00019,30.38707]
[1778874983644,27.3,79081.44,0.0,0.42699,0.00019,30.38707]
[1778874984613,27.3,79081.44,0.0,0.42699,0.00019,30.38707]
[1778874986447,27.3,79085.92,0.0,0.42782,0.00019,30.40057]
[1778874986834,27.3,79085.92,0.0,0.42782,0.00019,30.40057]
[1778874987454,27.3,79086.08,0.0,0.42785,0.00019,30.40105]
[1778874992490,27.29,79083.35,0.0,0.42733,0.00019,30.38969]
[1778874997526,27.29,79085.84,0.0,0.42779,0.00019,30.39716]
[1778874998661,27.29,79085.73,0.0,0.42777,0.00019,30.39682]
[1778874999538,27.29,79084.33,0.0,0.42751,0.00019,30.39261]
[1778875000757,27.29,79084.56,0.0,0.42755,0.00019,30.3933]
[1778875001552,27.29,79084.74,0.0,0.42759,0.00019,30.39383]
[1778875003442,27.29,79085.15,0.0,0.42766,0.00019,30.39506]
[1778875003474,27.29,79085.15,0.0,0.42766,0.00019,30.39506]
[1778875003615,27.29,79089.74,0.0,0.42851,0.00019,30.40878]
[1778875009608,27.29,79084.96,0.0,0.42762,0.00019,30.39443]
[1778875013636,27.29,79092.52,0.0,0.42903,0.00019,30.41699]
[1778875016648,27.29,79095.26,0.0,0.42954,0.00019,30.42513]
[1778875019000,27.3,79096.62,0.0,0.4298,0.00019,30.42921]
[1778875019031,27.3,79096.62,0.0,0.4298,0.00019,30.42921]
[1778875019096,27.3,79098.21,0.0,0.4301,0.00019,30.43389]
[1778875021008,27.3,79098.21,0.0,0.4301,0.00019,30.43389]
[1778875021032,27.3,79098.21,0.0,0.4301,0.00019,30.43389]
[1778875021579,27.3,79105.1,0.0,0.43138,0.00019,30.4539]
[1778875024629,27.3,79097.32,0.0,0.42994,0.00019,30.4314]
[1778875028141,27.3,79097.92,0.0,0.43006,0.00019,30.43323]
[1778875028171,27.3,79097.92,0.0,0.43006,0.00019,30.43323]
[1778875028221,27.3,79098.51,0.0,0.43017,0.00019,30.43497]
[1778875033778,27.31,79096.55,0.0,0.42982,0.00019,30.4294]
[1778875038815,27.31,79097.65,0.0,0.43003,0.00019,30.43275]
[1778875043946,27.31,79098.11,0.0,0.43012,0.00019,30.43421]
[1778875049831,27.32,79099.16,0.0,0.43033,0.00019,30.43743]
[1778875055932,27.32,79099.91,0.0,0.43048,0.00019,30.43667]
[1778875061069,27.32,79103.51,0.0,0.43115,0.00019,30.44717]
[1778875065450,27.33,79105.08,0.0,0.43145,0.00019,30.45177]
[1778875071154,27.33,79105.66,0.0,0.43156,0.00019,30.45354]
[1778875071174,27.33,79105.47,0.0,0.43153,0.00019,30.45302]
[1778875076273,27.33,79104.83,0.0,0.43142,0.00019,30.45125]
[1778875078709,27.33,79103.37,0.0,0.43115,0.00019,30.44711]
[1778875078741,27.33,79103.37,0.0,0.43115,0.00019,30.44711]
[1778875079477,27.33,79103.4,0.0,0.43116,0.00019,30.44722]
[1778875080627,27.33,79103.4,0.0,0.43116,0.00019,30.44722]
[1778875080706,27.33,79103.4,0.0,0.43116,0.00019,30.44722]
[1778875081250,27.33,79104.11,0.0,0.43129,0.00019,30.44929]
[1778875082753,27.33,79093.52,0.0,0.42933,0.00019,30.41851]
[1778875083342,27.33,79093.52,0.0,0.42933,0.00019,30.41851]
[1778875089197,27.33,79094.98,0.0,0.4296,0.00019,30.42281]
[1778875094231,27.33,79095.33,0.0,0.42966,0.00019,30.42384]
[1778875099266,27.33,79093.39,0.0,0.4293,0.00019,30.41815]
[1778875104301,27.33,79092.95,0.0,0.42922,0.00019,30.41686]
[1778875109336,27.34,79092.69,0.0,0.42918,0.00019,30.4161]
[1778875114371,27.34,79093.05,0.0,0.42924,0.00019,30.41408]
[1778875119522,27.34,79094.16,0.0,0.42945,0.00019,30.41739]
[1778875123404,27.34,79102.99,0.0,0.43109,0.00019,30.44318]
[1778875123968,27.34,79103.14,0.0,0.43112,0.00019,30.44364]
[1778875124441,27.34,79103.14,0.0,0.43112,0.00019,30.44366]
[1778875125251,27.34,79103.14,0.0,0.43112,0.00019,30.44366]
[1778875130320,27.34,79105.46,0.0,0.43156,0.00019,30.45044]
[1778875135518,27.35,79105.2,0.0,0.43152,0.00019,30.44978]
[1778875138741,27.35,79106.79,0.0,0.43182,0.00019,30.45436]
[1778875138746,27.35,79109.09,0.0,0.43225,0.00019,30.46094]
[1778875140369,27.35,79111.91,0.0,0.43277,0.00019,30.46895]
[1778875145710,27.35,79113.06,0.0,0.43299,0.00019,30.47226]
[1778875151163,27.36,79112.95,0.0,0.43299,0.00019,30.47218]
[1778875153688,27.36,79102.84,0.0,0.43112,0.00019,30.44347]
[1778875159445,27.36,79100.91,0.0,0.43078,0.00019,30.43814]
[1778875161462,27.37,79108.48,0.0,0.43219,0.00019,30.4599]
[1778875161476,27.37,79108.48,0.0,0.43219,0.00019,30.4599]
[1778875161703,27.37,79108.48,0.0,0.43219,0.00019,30.45992]
[1778875166738,27.37,79112.19,0.0,0.43289,0.00019,30.47056]
[1778875170231,27.37,79108.45,0.0,0.4322,0.00019,30.45999]
[1778875171221,27.37,79108.77,0.0,0.43226,0.00019,30.46095]
[1778875171773,27.37,79105.23,0.0,0.4316,0.00019,30.44779]
[1778875176940,27.38,79107.33,0.0,0.432,0.00019,30.45395]
[1778875176989,27.38,79107.33,0.0,0.432,0.00019,30.45395]
[1778875177013,27.38,79107.33,0.0,0.432,0.00019,30.45395]
[1778875177472,27.38,79107.33,0.0,0.432,0.00019,30.45395]
[1778875177491,27.38,79107.41,0.0,0.43202,0.00019,30.45426]
[1778875179245,27.38,79099.51,0.0,0.43056,0.00019,30.4316]
[1778875182764,27.38,79100.09,0.0,0.43066,0.00019,30.43325]
[1778875185927,27.38,79094.35,0.0,0.42959,0.00019,30.41639]
[1778875185955,27.38,79094.35,0.0,0.42959,0.00019,30.41639]
[1778875186224,27.38,79094.35,0.0,0.42959,0.00019,30.41639]
[1778875188745,27.38,79100.43,0.0,0.43072,0.00019,30.43408]
[1778875188793,27.38,79102.2,0.0,0.43105,0.00019,30.43922]
[1778875191374,27.38,79102.72,0.0,0.43115,0.00019,30.44079]
[1778875191412,27.38,79099.79,0.0,0.43061,0.00019,30.43238]
[1778875192208,27.38,79099.79,0.0,0.43061,0.00019,30.43238]
[1778875192341,27.38,79099.79,0.0,0.43061,0.00019,30.43238]
[1778875193271,27.38,79082.56,0.0,0.42742,0.00019,30.38154]
[1778875193907,27.38,79082.56,0.0,0.42742,0.00019,30.38154]
[1778875194608,27.38,79082.56,0.0,0.42742,0.00019,30.38154]
[1778875194727,27.38,79078.31,0.0,0.42663,0.00018,30.36866]
[1778875196328,27.38,79076.4,0.0,0.42627,0.00018,30.36286]
[1778875196829,27.38,79080.64,0.0,0.42705,0.00019,30.37565]
[1778875197412,27.38,79080.64,0.0,0.42705,0.00019,30.37565]
[1778875197447,27.38,79080.64,0.0,0.42705,0.00019,30.37565]
[1778875198009,27.38,79086.96,0.0,0.42822,0.00019,30.39458]
[1778875198949,27.38,79090.31,0.0,0.42884,0.00019,30.40449]
[1778875198973,27.38,79090.31,0.0,0.42884,0.00019,30.40449]
[1778875199738,27.38,79090.31,0.0,0.42884,0.00019,30.40449]
[1778875199832,27.38,79094.96,0.0,0.4297,0.00019,30.41814]
[1778875200236,27.38,79094.96,0.0,0.4297,0.00019,30.41814]
[1778875200259,27.38,79094.96,0.0,0.4297,0.00019,30.41814]
[1778875200486,27.38,79094.96,0.0,0.4297,0.00019,30.41814]
[1778875200512,27.38,79094.96,0.0,0.4297,0.00019,30.41814]
[1778875200650,27.38,79094.96,0.0,0.4297,0.00019,30.41814]
[1778875201017,27.37,79087.95,0.0,0.4284,0.00019,30.39743]
[1778875201357,27.37,79087.95,0.0,0.4284,0.00019,30.39743]
[1778875201511,27.37,79087.95,0.0,0.4284,0.00019,30.39743]
[1778875201517,27.37,79087.95,0.0,0.4284,0.00019,30.39743]
[1778875201575,27.37,79087.95,0.0,0.4284,0.00019,30.39743]
[1778875201723,27.37,79087.95,0.0,0.4284,0.00019,30.39743]
[1778875201757,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875201915,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202105,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202168,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202209,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202308,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202360,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202448,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202515,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202542,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202567,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202599,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202723,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202756,27.37,79087.86,0.0,0.42838,0.00019,30.39713]
[1778875202820,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875202930,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875202940,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875202945,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875202959,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875202997,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875203197,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875203234,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875203407,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875203431,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875203533,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875203550,27.37,79101.89,0.0,0.43098,0.00019,30.4382]
[1778875203621,27.37,79116.12,0.0,0.43362,0.00019,30.47855]
[1778875203898,27.37,79116.12,0.0,0.43362,0.00019,30.47855]
[1778875203976,27.37,79116.12,0.0,0.43362,0.00019,30.47855]
[1778875204004,27.37,79116.12,0.0,0.43362,0.00019,30.47855]
[1778875204665,27.37,79116.12,0.0,0.43362,0.00019,30.47855]
[1778875204703,27.37,79116.12,0.0,0.43362,0.00019,30.47855]
[1778875204766,27.38,79116.65,0.0,0.43372,0.00019,30.48007]
[1778875206304,27.38,79119.8,0.0,0.4343,0.00019,30.4888]
[1778875206846,27.37,79123.66,0.0,0.43502,0.00019,30.49941]
[1778875207816,27.37,79123.66,0.0,0.43502,0.00019,30.49941]
[1778875208847,27.37,79125.07,0.0,0.43528,0.00019,30.50324]
[1778875213889,27.37,79125.18,0.0,0.43529,0.00019,30.50341]
[1778875218889,27.37,79131.22,0.0,0.4364,0.00019,30.51965]
[1778875223917,27.36,79131.12,0.0,0.43637,0.00019,30.51927]
[1778875228076,27.37,79129.69,0.0,0.43611,0.00019,30.51549]
[1778875228822,27.37,79130.38,0.0,0.43624,0.00019,30.51738]
[1778875230871,27.37,79138.32,0.0,0.43772,0.00019,30.53855]
[1778875232076,27.36,79137.75,0.0,0.4376,0.00019,30.5339]
[1778875232118,27.36,79137.75,0.0,0.4376,0.00019,30.5339]
[1778875237249,27.36,79144.72,0.0,0.43889,0.00019,30.55212]
[1778875238800,27.36,79144.72,0.0,0.43889,0.00019,30.55212]
[1778875238891,27.36,79144.12,0.0,0.43878,0.00019,30.55055]
[1778875240067,27.36,79143.1,0.0,0.43859,0.00019,30.54788]
[1778875240118,27.36,79143.1,0.0,0.43859,0.00019,30.54788]
[1778875240149,27.36,79143.1,0.0,0.43859,0.00019,30.54788]
[1778875240170,27.36,79143.1,0.0,0.43859,0.00019,30.54788]
[1778875240201,27.36,79143.1,0.0,0.43859,0.00019,30.54788]
[1778875240388,27.36,79143.1,0.0,0.43859,0.00019,30.54788]
[1778875240411,27.36,79143.1,0.0,0.43859,0.00019,30.54788]
[1778875240471,27.36,79143.1,0.0,0.43859,0.00019,30.54788]
[1778875240503,27.36,79143.1,0.0,0.43859,0.00019,30.54788]
[1778875240847,27.36,79143.1,0.0,0.43859,0.00019,30.54788]
[1778875240595,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875240980,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241292,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241330,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241397,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241419,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241564,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241596,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241753,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241772,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241839,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241861,27.36,79148.7,0.0,0.43963,0.00019,30.56239]
[1778875241873,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242240,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242243,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242306,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242383,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242394,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242422,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242488,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242513,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242593,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242628,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242698,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242724,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242824,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242842,27.36,79151.63,0.0,0.44017,0.00019,30.56991]
[1778875242898,27.36,79155.97,0.0,0.44098,0.00019,30.58094]
[1778875243202,27.36,79155.97,0.0,0.44098,0.00019,30.58094]
[1778875243292,27.36,79155.97,0.0,0.44098,0.00019,30.58094]
[1778875243351,27.36,79155.97,0.0,0.44098,0.00019,30.58094]
[1778875243415,27.36,79155.97,0.0,0.44098,0.00019,30.58094]
[1778875243828,27.36,79154.24,0.0,0.44066,0.00019,30.57656]
[1778875244031,27.36,79154.24,0.0,0.44066,0.00019,30.57656]
[1778875244300,27.36,79154.24,0.0,0.44066,0.00019,30.57656]
[1778875245340,27.36,79154.24,0.0,0.44066,0.00019,30.57656]
[1778875245890,27.36,79153.32,0.0,0.44049,0.00019,30.57422]
[1778875250906,27.36,79151.83,0.0,0.44021,0.00019,30.57042]
[1778875251182,27.36,79149.09,0.0,0.4397,0.00019,30.56339]
[1778875251226,27.36,79149.09,0.0,0.4397,0.00019,30.56339]
[1778875257390,27.36,79148.93,0.0,0.43967,0.00019,30.56293]
[1778875261665,27.36,79147.87,0.0,0.43947,0.00019,30.56017]
[1778875261689,27.36,79147.87,0.0,0.43947,0.00019,30.56017]
[1778875262173,27.36,79142.04,0.0,0.43838,0.00019,30.54499]
[1778875262465,27.36,79142.04,0.0,0.43838,0.00019,30.54499]
[1778875262504,27.36,79142.04,0.0,0.43838,0.00019,30.54499]
[1778875262662,27.36,79142.04,0.0,0.43838,0.00019,30.54499]
[1778875262699,27.36,79142.04,0.0,0.43838,0.00019,30.54499]
[1778875262774,27.36,79142.04,0.0,0.43838,0.00019,30.54499]
[1778875262790,27.36,79142.04,0.0,0.43838,0.00019,30.54499]
[1778875262876,27.36,79143.29,0.0,0.43861,0.00019,30.54824]
[1778875268472,27.36,79149.03,0.0,0.43968,0.00019,30.56308]
[1778875271568,27.36,79155.59,0.0,0.4409,0.00019,30.57982]
[1778875271574,27.36,79155.59,0.0,0.4409,0.00019,30.57982]
[1778875271899,27.36,79155.77,0.0,0.44093,0.00019,30.58028]
[1778875274838,27.36,79147.78,0.0,0.43944,0.00019,30.55985]
[1778875279845,27.35,79145.74,0.0,0.43906,0.00019,30.55452]
[1778875280435,27.35,79143.75,0.0,0.43869,0.00019,30.54933]
[1778875280454,27.35,79143.75,0.0,0.43869,0.00019,30.54933]
[1778875280558,27.35,79143.75,0.0,0.43869,0.00019,30.54931]
[1778875281140,27.35,79143.75,0.0,0.43869,0.00019,30.54931]
[1778875281563,27.35,79143.4,0.0,0.43862,0.00019,30.54838]
[1778875282570,27.35,79151.97,0.0,0.44022,0.00019,30.57052]
[1778875285730,27.35,79156.54,0.0,0.44107,0.00019,30.58213]
[1778875285815,27.35,79156.54,0.0,0.44107,0.00019,30.58213]
[1778875288614,27.35,79164.49,0.0,0.44255,0.00019,30.602]
[1778875290264,27.35,79160.71,0.0,0.44184,0.00019,30.59261]
[1778875290379,27.35,79160.71,0.0,0.44184,0.00019,30.59261]
[1778875290433,27.35,79160.71,0.0,0.44184,0.00019,30.59261]
[1778875290898,27.35,79160.71,0.0,0.44184,0.00019,30.59261]
[1778875290953,27.35,79148.56,0.0,0.43958,0.00019,30.56178]
[1778875291527,27.35,79148.56,0.0,0.43958,0.00019,30.56178]
[1778875291585,27.35,79148.56,0.0,0.43958,0.00019,30.56178]
[1778875291628,27.35,79148.56,0.0,0.43958,0.00019,30.56178]
[1778875291646,27.35,79148.56,0.0,0.43958,0.00019,30.56178]
[1778875291754,27.35,79148.56,0.0,0.43958,0.00019,30.56178]
[1778875291895,27.35,79148.56,0.0,0.43958,0.00019,30.56178]
[1778875291921,27.35,79148.56,0.0,0.43958,0.00019,30.56178]
[1778875291934,27.35,79133.73,0.0,0.43682,0.00019,30.51969]
[1778875291966,27.35,79133.73,0.0,0.43682,0.00019,30.51969]
[1778875291988,27.35,79133.73,0.0,0.43682,0.00019,30.51969]
[1778875292216,27.35,79133.73,0.0,0.43682,0.00019,30.51969]
[1778875292262,27.35,79133.73,0.0,0.43682,0.00019,30.51969]
[1778875292489,27.35,79133.73,0.0,0.43682,0.00019,30.51969]
[1778875292709,27.35,79133.73,0.0,0.43682,0.00019,30.51969]
[1778875292717,27.35,79133.73,0.0,0.43682,0.00019,30.51969]
[1778875292896,27.35,79126.56,0.0,0.43548,0.00019,30.50032]
[1778875294100,27.35,79124.87,0.0,0.43517,0.00019,30.4957]
[1778875296743,27.35,79124.24,0.0,0.43505,0.00019,30.49398]
[1778875296774,27.35,79124.24,0.0,0.43505,0.00019,30.49398]
[1778875300911,27.35,79133.77,0.0,0.43682,0.00019,30.51976]
[1778875301678,27.35,79133.92,0.0,0.43685,0.00019,30.52015]
[1778875301798,27.35,79133.92,0.0,0.43685,0.00019,30.52015]
[1778875303568,27.35,79140.34,0.0,0.43804,0.00019,30.53717]
[1778875303579,27.35,79140.34,0.0,0.43804,0.00019,30.53717]
[1778875303783,27.35,79152.48,0.0,0.4403,0.00019,30.56863]
[1778875309762,27.35,79147.28,0.0,0.43932,0.00019,30.55522]
[1778875313902,27.35,79142.08,0.0,0.43835,0.00019,30.54163]
[1778875314142,27.35,79140.96,0.0,0.43814,0.00019,30.53867]
[1778875314948,27.35,79133.45,0.0,0.43675,0.00019,30.51872]
[1778875315739,27.35,79133.45,0.0,0.43675,0.00019,30.51872]
[1778875315799,27.35,79133.45,0.0,0.43675,0.00019,30.51872]
[1778875315855,27.35,79133.45,0.0,0.43675,0.00019,30.51872]
[1778875315867,27.35,79130.06,0.0,0.43611,0.00019,30.50959]
[1778875321882,27.35,79130.28,0.0,0.43615,0.00019,30.51016]
[1778875323129,27.34,79134.35,0.0,0.43691,0.00019,30.52108]
[1778875323155,27.34,79134.35,0.0,0.43691,0.00019,30.52108]
[1778875323162,27.34,79134.35,0.0,0.43691,0.00019,30.52108]
[1778875323193,27.34,79134.35,0.0,0.43691,0.00019,30.52108]
[1778875323333,27.34,79134.35,0.0,0.43691,0.00019,30.52108]
[1778875323368,27.34,79134.35,0.0,0.43691,0.00019,30.52108]
[1778875329922,27.34,79138.61,0.0,0.43769,0.00019,30.53233]
[1778875334941,27.34,79135.91,0.0,0.43719,0.00019,30.52507]
[1778875339976,27.34,79131.14,0.0,0.43629,0.00019,30.51221]
[1778875345012,27.34,79137.43,0.0,0.43746,0.00019,30.52898]
[1778875351055,27.33,79136.13,0.0,0.4372,0.00019,30.5223]
[1778875356088,27.33,79136.26,0.0,0.43722,0.00019,30.52257]
[1778875361125,27.33,79133.17,0.0,0.43664,0.00019,30.51423]
[1778875365281,27.33,79128.8,0.0,0.43582,0.00019,30.50239]
[1778875365420,27.33,79128.9,0.0,0.43584,0.00019,30.50264]
[1778875367165,27.33,79136.93,0.0,0.43733,0.00019,30.5242]
[1778875368895,27.32,79142.08,0.0,0.43829,0.00019,30.53779]
[1778875374284,27.32,79142.23,0.0,0.43831,0.00019,30.53813]
[1778875380257,27.32,79140.95,0.0,0.43807,0.00019,30.53472]
[1778875381865,27.32,79129.7,0.0,0.43597,0.00019,30.50464]
[1778875384205,27.32,79129.34,0.0,0.4359,0.00019,30.50366]
[1778875384679,27.32,79129.34,0.0,0.4359,0.00019,30.50366]
[1778875384720,27.32,79129.34,0.0,0.4359,0.00019,30.50366]
[1778875385001,27.32,79127.04,0.0,0.43547,0.00019,30.49738]
[1778875385162,27.32,79127.04,0.0,0.43547,0.00019,30.49738]
[1778875385194,27.32,79127.04,0.0,0.43547,0.00019,30.49738]
[1778875385295,27.32,79127.59,0.0,0.43558,0.00019,30.49888]
[1778875390597,27.32,79122.65,0.0,0.43466,0.00019,30.48534]
[1778875390919,27.32,79122.65,0.0,0.43466,0.00019,30.48534]
[1778875390990,27.32,79122.65,0.0,0.43466,0.00019,30.48534]
[1778875396373,27.32,79129.91,0.0,0.43601,0.00019,30.50516]
[1778875401408,27.32,79131.93,0.0,0.43638,0.00019,30.51058]
[1778875407450,27.32,79132.58,0.0,0.4365,0.00019,30.5123]
[1778875412485,27.32,79135.61,0.0,0.43705,0.00019,30.51727]
[1778875417527,27.31,79136.9,0.0,0.43729,0.00019,30.52067]
[1778875419135,27.31,79137.4,0.0,0.43738,0.00019,30.52199]
[1778875419203,27.31,79137.4,0.0,0.43738,0.00019,30.52199]
[1778875419229,27.31,79137.4,0.0,0.43738,0.00019,30.52199]
[1778875419263,27.31,79137.4,0.0,0.43738,0.00019,30.52199]
[1778875419536,27.31,79137.74,0.0,0.43744,0.00019,30.52289]
[1778875421549,27.31,79145.88,0.0,0.43896,0.00019,30.54427]
[1778875426667,27.31,79143.49,0.0,0.43851,0.00019,30.53798]
[1778875433633,27.31,79149.27,0.0,0.43958,0.00019,30.55294]
[1778875438668,27.31,79147.4,0.0,0.43923,0.00019,30.54804]
[1778875439606,27.31,79147.4,0.0,0.43923,0.00019,30.54804]
[1778875439684,27.31,79147.4,0.0,0.43923,0.00019,30.54804]
[1778875439687,27.31,79147.25,0.0,0.4392,0.00019,30.54764]
[1778875444780,27.31,79143.83,0.0,0.43855,0.00019,30.53866]
[1778875450755,27.3,79145.36,0.0,0.43883,0.00019,30.54258]
[1778875454968,27.3,79146.71,0.0,0.43908,0.00019,30.54606]
[1778875455043,27.3,79145.2,0.0,0.4388,0.00019,30.54211]
[1778875455323,27.3,79145.2,0.0,0.4388,0.00019,30.54211]
[1778875455362,27.3,79145.2,0.0,0.4388,0.00019,30.54211]
[1778875455589,27.3,79145.2,0.0,0.4388,0.00019,30.54211]
[1778875455791,27.3,79145.16,0.0,0.43879,0.00019,30.54199]
[1778875456522,27.3,79145.16,0.0,0.43879,0.00019,30.54199]
[1778875457067,27.3,79145.16,0.0,0.43879,0.00019,30.54199]
[1778875457078,27.3,79128.29,0.0,0.43565,0.00019,30.49701]
[1778875458851,27.3,79128.29,0.0,0.43565,0.00019,30.49701]
[1778875458887,27.3,79128.29,0.0,0.43565,0.00019,30.49701]
[1778875458961,27.3,79125.62,0.0,0.43515,0.00019,30.48972]
[1778875460055,27.3,79125.62,0.0,0.43515,0.00019,30.48972]
[1778875465058,27.3,79128.11,0.0,0.43562,0.00019,30.49654]
[1778875469069,27.3,79119.56,0.0,0.43402,0.00019,30.473]
[1778875469438,27.3,79119.56,0.0,0.43402,0.00019,30.473]
[1778875469519,27.3,79119.56,0.0,0.43402,0.00019,30.473]
[1778875469523,27.3,79119.56,0.0,0.43402,0.00019,30.473]
[1778875469525,27.3,79119.56,0.0,0.43402,0.00019,30.473]
[1778875469532,27.3,79119.56,0.0,0.43402,0.00019,30.473]
[1778875469931,27.3,79117.98,0.0,0.43373,0.00019,30.4686]
[1778875475795,27.3,79119.52,0.0,0.43401,0.00019,30.46974]
[1778875478091,27.3,79119.7,0.0,0.43404,0.00019,30.47023]
[1778875481161,27.3,79126.55,0.0,0.43531,0.00019,30.4891]
[1778875481974,27.3,79126.09,0.0,0.43523,0.00019,30.48783]
[1778875487009,27.3,79128.33,0.0,0.43564,0.00019,30.49388]
[1778875489560,27.3,79130.08,0.0,0.43596,0.00019,30.4986]
[1778875489576,27.3,79130.08,0.0,0.43596,0.00019,30.4986]
[1778875490033,27.3,79130.99,0.0,0.43613,0.00019,30.50105]
[1778875495136,27.29,79138.32,0.0,0.43749,0.00019,30.52064]
[1778875497828,27.29,79138.72,0.0,0.43756,0.00019,30.52168]
[1778875503121,27.29,79143.85,0.0,0.43851,0.00019,30.53514]
[1778875505073,27.29,79142.75,0.0,0.43831,0.00019,30.53224]
[1778875509182,27.29,79134.11,0.0,0.43669,0.00019,30.50924]
[1778875511645,27.29,79134.71,0.0,0.4368,0.00019,30.51084]
[1778875511660,27.29,79134.71,0.0,0.4368,0.00019,30.51084]
[1778875512201,27.29,79132.7,0.0,0.43643,0.00019,30.50544]
[1778875513043,27.29,79132.7,0.0,0.43643,0.00019,30.50544]
[1778875513208,27.29,79128.05,0.0,0.43556,0.00019,30.49281]
[1778875515053,27.29,79126.55,0.0,0.43528,0.00019,30.4887]
[1778875515073,27.29,79126.55,0.0,0.43528,0.00019,30.4887]
[1778875515222,27.29,79125.22,0.0,0.43503,0.00019,30.48503]
[1778875518499,27.29,79122.35,0.0,0.43449,0.00019,30.4771]
[1778875519372,27.29,79115.38,0.0,0.43319,0.00019,30.45764]
[1778875519441,27.29,79115.38,0.0,0.43319,0.00019,30.45764]
[1778875520132,27.29,79112.96,0.0,0.43274,0.00019,30.45081]
[1778875521147,27.29,79112.96,0.0,0.43274,0.00019,30.45081]
[1778875523311,27.28,79102.31,0.0,0.43076,0.00019,30.42029]
[1778875525401,27.28,79100.11,0.0,0.43034,0.00019,30.41382]
[1778875526055,27.28,79100.11,0.0,0.43034,0.00019,30.41382]
[1778875526237,27.28,79099.62,0.0,0.43025,0.00019,30.41236]
[1778875526886,27.28,79099.62,0.0,0.43025,0.00019,30.41236]
[1778875527075,27.28,79099.62,0.0,0.43025,0.00019,30.41236]
[1778875527205,27.28,79099.62,0.0,0.43025,0.00019,30.41236]
[1778875527158,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527281,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527388,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527465,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527602,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527642,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527710,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527741,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527824,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527857,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527859,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527872,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527921,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875527976,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875528029,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875528047,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875528069,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875528193,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875528216,27.28,79094.57,0.0,0.42931,0.00019,30.39753]
[1778875528130,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875528254,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875528466,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875528509,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875528676,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875528687,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875528823,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875528860,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875528907,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875528923,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875529033,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875529067,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875529138,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875529155,27.28,79076.82,0.0,0.42601,0.00019,30.3442]
[1778875529229,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875529264,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875529271,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875529301,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875529474,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875529485,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875529518,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875529705,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875529726,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875529758,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875529967,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875530062,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875530082,27.28,79069.23,0.0,0.4246,0.00019,30.32075]
[1778875530154,27.28,79069.1,0.0,0.42458,0.00019,30.32033]
[1778875531339,27.28,79070.64,0.0,0.42486,0.00019,30.32197]
[1778875531711,27.28,79070.64,0.0,0.42486,0.00019,30.32197]
[1778875531773,27.28,79070.64,0.0,0.42486,0.00019,30.32197]
[1778875531917,27.28,79070.64,0.0,0.42486,0.00019,30.32197]
[1778875531970,27.28,79070.64,0.0,0.42486,0.00019,30.32197]
[1778875532141,27.28,79070.64,0.0,0.42486,0.00019,30.32197]
[1778875532176,27.28,79070.64,0.0,0.42486,0.00019,30.32197]
[1778875532220,27.28,79070.6,0.0,0.42485,0.00019,30.32184]
[1778875533054,27.28,79070.6,0.0,0.42485,0.00019,30.32184]
[1778875533250,27.28,79078.66,0.0,0.42634,0.00019,30.34662]
[1778875533720,27.28,79078.66,0.0,0.42634,0.00019,30.34662]
[1778875535262,27.28,79083.87,0.0,0.4273,0.00019,30.36236]
[1778875539397,27.27,79077.15,0.0,0.42604,0.00019,30.34175]
[1778875540373,27.27,79077.22,0.0,0.42605,0.00019,30.34193]
[1778875540417,27.27,79077.22,0.0,0.42605,0.00019,30.34193]
[1778875540662,27.27,79077.22,0.0,0.42605,0.00019,30.34193]
[1778875540962,27.27,79077.22,0.0,0.42605,0.00019,30.34193]
[1778875541006,27.27,79077.22,0.0,0.42605,0.00019,30.34193]
[1778875541098,27.27,79077.22,0.0,0.42605,0.00019,30.34193]
[1778875541201,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875541595,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875541624,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875541645,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875541830,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875541924,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875542003,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875542006,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875542035,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875542055,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875542063,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875542115,27.27,79073.66,0.0,0.42539,0.00019,30.33098]
[1778875542154,27.27,79058.27,0.0,0.42254,0.00019,30.28271]
[1778875543808,27.27,79058.27,0.0,0.42254,0.00019,30.28271]
[1778875543813,27.27,79058.27,0.0,0.42254,0.00019,30.28271]
[1778875543818,27.27,79058.27,0.0,0.42254,0.00019,30.28271]
[1778875543995,27.27,79058.27,0.0,0.42254,0.00019,30.28271]
[1778875544041,27.27,79053.9,0.0,0.42172,0.00019,30.26869]
[1778875549172,27.27,79053.17,0.0,0.42158,0.00019,30.26626]
[1778875549208,27.27,79053.17,0.0,0.42158,0.00019,30.26626]
[1778875549252,27.27,79053.35,0.0,0.42162,0.00019,30.26682]
[1778875550726,27.27,79053.47,0.0,0.42164,0.00019,30.26719]
[1778875550766,27.27,79053.47,0.0,0.42164,0.00019,30.26719]
[1778875550867,27.27,79039.29,0.0,0.41902,0.00019,30.22098]
[1778875551473,27.27,79039.29,0.0,0.41902,0.00019,30.22104]
[1778875553871,27.27,79035.4,0.0,0.4183,0.00019,30.20817]
[1778875553881,27.27,79035.4,0.0,0.4183,0.00019,30.20817]
[1778875553892,27.28,79035.93,0.0,0.4184,0.00019,30.21]
[1778875555199,27.28,79035.93,0.0,0.4184,0.00019,30.21]
[1778875555699,27.28,79031.19,0.0,0.41753,0.00019,30.19419]
[1778875555756,27.28,79031.19,0.0,0.41753,0.00019,30.19419]
[1778875555766,27.28,79028.61,0.0,0.41706,0.00018,30.18554]
[1778875557149,27.28,79028.61,0.0,0.41706,0.00018,30.18554]
[1778875559925,27.28,79031.72,0.0,0.41764,0.00019,30.19614]
[1778875559963,27.28,79031.72,0.0,0.41764,0.00019,30.19614]
[1778875559978,27.28,79031.72,0.0,0.41764,0.00019,30.19614]
[1778875560040,27.28,79031.72,0.0,0.41764,0.00019,30.19614]
[1778875560133,27.28,79030.85,0.0,0.41748,0.00019,30.19327]
[1778875561100,27.28,79040.16,0.0,0.41921,0.00019,30.22433]
[1778875561592,27.28,79051.45,0.0,0.4213,0.00019,30.26124]
[1778875562993,27.28,79051.45,0.0,0.4213,0.00019,30.26124]
[1778875564017,27.28,79052.64,0.0,0.42152,0.00019,30.2651]
[1778875564046,27.28,79052.64,0.0,0.42152,0.00019,30.2651]
[1778875566398,27.28,79049.65,0.0,0.42097,0.00019,30.2555]
[1778875566983,27.28,79049.65,0.0,0.42097,0.00019,30.2555]
[1778875567075,27.28,79051.25,0.0,0.42127,0.00019,30.26069]
[1778875572215,27.28,79052.82,0.0,0.42156,0.00019,30.26581]
[1778875572445,27.29,79052.59,0.0,0.42152,0.00019,30.26511]
[1778875572504,27.29,79052.59,0.0,0.42152,0.00019,30.26511]
[1778875572835,27.29,79052.59,0.0,0.42152,0.00019,30.26511]
[1778875572901,27.29,79052.59,0.0,0.42152,0.00019,30.26511]
[1778875572921,27.29,79055.21,0.0,0.42201,0.00019,30.27354]
[1778875575719,27.29,79065.59,0.0,0.42395,0.00019,30.30672]
[1778875582247,27.29,79068.39,0.0,0.42447,0.00019,30.31549]
[1778875582289,27.29,79068.39,0.0,0.42447,0.00019,30.31549]
[1778875582267,27.29,79069.94,0.0,0.42476,0.00019,30.32031]
[1778875583141,27.29,79073.42,0.0,0.42541,0.00019,30.33109]
[1778875584606,27.29,79073.7,0.0,0.42546,0.00019,30.33195]
[1778875584646,27.29,79073.7,0.0,0.42546,0.00019,30.33195]
[1778875584670,27.29,79073.7,0.0,0.42546,0.00019,30.33195]
[1778875584994,27.29,79084.67,0.0,0.42749,0.00019,30.36536]
[1778875586127,27.29,79084.67,0.0,0.42749,0.00019,30.36536]
[1778875586142,27.29,79084.67,0.0,0.42749,0.00019,30.36536]
[1778875586212,27.29,79086.81,0.0,0.42789,0.00019,30.37177]
[1778875587129,27.29,79086.81,0.0,0.42789,0.00019,30.37177]
[1778875587140,27.29,79086.81,0.0,0.42789,0.00019,30.37177]
[1778875587277,27.29,79093.68,0.0,0.42917,0.00019,30.39226]
[1778875588669,27.29,79097.12,0.0,0.42981,0.00019,30.40241]
[1778875592005,27.3,79097.85,0.0,0.42995,0.00019,30.40152]
[1778875592013,27.3,79097.85,0.0,0.42995,0.00019,30.40152]
[1778875592311,27.3,79097.54,0.0,0.42989,0.00019,30.40064]
[1778875593992,27.3,79098.51,0.0,0.43007,0.00019,30.40351]
[1778875594000,27.3,79098.51,0.0,0.43007,0.00019,30.40351]
[1778875594092,27.3,79098.51,0.0,0.43008,0.00019,30.40355]
[1778875598021,27.3,79100.23,0.0,0.4304,0.00019,30.40866]
[1778875598093,27.3,79100.23,0.0,0.4304,0.00019,30.40866]
[1778875598193,27.3,79100.34,0.0,0.43043,0.00019,30.40902]
[1778875600251,27.3,79110.9,0.0,0.4324,0.00019,30.43941]
[1778875605930,27.31,79106.48,0.0,0.43159,0.00019,30.42697]
[1778875611900,27.31,79104.45,0.0,0.43122,0.00019,30.42132]
[1778875613528,27.31,79104.54,0.0,0.43124,0.00019,30.42161]
[1778875618347,27.32,79112.0,0.0,0.43264,0.00019,30.44307]
[1778875623360,27.32,79104.83,0.0,0.43133,0.00019,30.42286]
[1778875624375,27.32,79103.49,0.0,0.43108,0.00019,30.41899]
[1778875624436,27.32,79103.49,0.0,0.43108,0.00019,30.41899]
[1778875624994,27.32,79103.49,0.0,0.43108,0.00019,30.41898]
[1778875625843,27.32,79103.49,0.0,0.43108,0.00019,30.41898]
[1778875626070,27.32,79103.22,0.0,0.43102,0.00019,30.41819]
[1778875626407,27.32,79103.22,0.0,0.43102,0.00019,30.41819]
[1778875627008,27.32,79103.22,0.0,0.43102,0.00019,30.41817]
[1778875632044,27.32,79103.26,0.0,0.43103,0.00019,30.41823]
[1778875637079,27.32,79102.66,0.0,0.43091,0.00019,30.41646]
[1778875642114,27.32,79105.05,0.0,0.43136,0.00019,30.42335]
[1778875642855,27.32,79105.05,0.0,0.43136,0.00019,30.42335]
[1778875642979,27.32,79105.05,0.0,0.43136,0.00019,30.42335]
[1778875643053,27.32,79105.05,0.0,0.43136,0.00019,30.42335]
[1778875643123,27.32,79108.32,0.0,0.43197,0.00019,30.43274]
[1778875644234,27.32,79085.25,0.0,0.42768,0.00019,30.36524]
[1778875645310,27.32,79082.28,0.0,0.42713,0.00019,30.35631]
[1778875645625,27.32,79082.28,0.0,0.42713,0.00019,30.35631]
[1778875645659,27.32,79082.28,0.0,0.42713,0.00019,30.35631]
[1778875646143,27.32,79082.28,0.0,0.42713,0.00019,30.35633]
[1778875647745,27.32,79081.23,0.0,0.42694,0.00019,30.35318]
[1778875647957,27.32,79081.23,0.0,0.42694,0.00019,30.35318]
[1778875648010,27.32,79081.23,0.0,0.42694,0.00019,30.35318]
[1778875648107,27.32,79081.23,0.0,0.42694,0.00019,30.35318]
[1778875648157,27.32,79081.23,0.0,0.42694,0.00019,30.35318]
[1778875648168,27.32,79081.23,0.0,0.42694,0.00019,30.35318]
[1778875648374,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875648885,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875648970,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875649069,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875649106,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875649117,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875649145,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875649195,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875649235,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875649302,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875649320,27.32,79064.63,0.0,0.42387,0.00019,30.30205]
[1778875649447,27.32,79059.57,0.0,0.42293,0.00019,30.28606]
[1778875650380,27.32,79057.44,0.0,0.42253,0.00019,30.27931]
[1778875650628,27.32,79057.44,0.0,0.42253,0.00019,30.27931]
[1778875651798,27.32,79057.16,0.0,0.42247,0.00019,30.2753]
[1778875651825,27.32,79057.16,0.0,0.42247,0.00019,30.2753]
[1778875652382,27.32,79066.91,0.0,0.42428,0.00019,30.30605]
[1778875653291,27.32,79066.91,0.0,0.42428,0.00019,30.30605]
[1778875653318,27.32,79066.91,0.0,0.42428,0.00019,30.30605]
[1778875653342,27.32,79077.1,0.0,0.42617,0.00019,30.33752]
[1778875655339,27.32,79081.37,0.0,0.42696,0.00019,30.35048]
[1778875656660,27.32,79083.64,0.0,0.42738,0.00019,30.35731]
[1778875657333,27.32,79083.64,0.0,0.42738,0.00019,30.35731]
[1778875657345,27.32,79086.79,0.0,0.42797,0.00019,30.36681]
[1778875657843,27.32,79086.79,0.0,0.42797,0.00019,30.36681]
[1778875657895,27.32,79086.79,0.0,0.42797,0.00019,30.36681]
[1778875658230,27.32,79086.79,0.0,0.42797,0.00019,30.36685]
[1778875661102,27.33,79088.8,0.0,0.42835,0.00019,30.37292]
[1778875661135,27.33,79088.8,0.0,0.42835,0.00019,30.37292]
[1778875661250,27.33,79089.27,0.0,0.42844,0.00019,30.37435]
[1778875662390,27.33,79089.27,0.0,0.42844,0.00019,30.37435]
[1778875662393,27.33,79089.84,0.0,0.42855,0.00019,30.37608]
[1778875662401,27.33,79089.84,0.0,0.42855,0.00019,30.37608]
[1778875662949,27.33,79089.84,0.0,0.42855,0.00019,30.37608]
[1778875662982,27.33,79089.84,0.0,0.42855,0.00019,30.37608]
[1778875663369,27.33,79093.75,0.0,0.42927,0.00019,30.38768]
[1778875668304,27.33,79101.34,0.0,0.43069,0.00019,30.40997]
[1778875672650,27.33,79101.26,0.0,0.43068,0.00019,30.40982]
[1778875672685,27.33,79101.26,0.0,0.43068,0.00019,30.40982]
[1778875672956,27.33,79101.26,0.0,0.43068,0.00019,30.40982]
[1778875672981,27.33,79101.26,0.0,0.43068,0.00019,30.40982]
[1778875673334,27.33,79101.58,0.0,0.43075,0.00019,30.41078]
[1778875674341,27.34,79109.41,0.0,0.4322,0.00019,30.43325]
[1778875676355,27.34,79116.94,0.0,0.43361,0.00019,30.45452]
[1778875679774,27.34,79119.5,0.0,0.43408,0.00019,30.46167]
[1778875680383,27.34,79119.5,0.0,0.43409,0.00019,30.46167]
[1778875685396,27.34,79118.6,0.0,0.43392,0.00019,30.4592]
[1778875690417,27.34,79118.09,0.0,0.43383,0.00019,30.4578]
[1778875695450,27.34,79115.27,0.0,0.43331,0.00019,30.44997]
[1778875700499,27.34,79114.95,0.0,0.43325,0.00019,30.44912]
[1778875705518,27.34,79120.05,0.0,0.4342,0.00019,30.46337]
[1778875710544,27.34,79115.53,0.0,0.43336,0.00019,30.4508]
[1778875715060,27.34,79112.12,0.0,0.43272,0.00019,30.43813]
[1778875715066,27.34,79112.12,0.0,0.43272,0.00019,30.43813]
[1778875715093,27.34,79112.12,0.0,0.43272,0.00019,30.43813]
[1778875717118,27.35,79106.51,0.0,0.43168,0.00019,30.42223]
[1778875717193,27.35,79107.16,0.0,0.43181,0.00019,30.42411]
[1778875722680,27.35,79108.47,0.0,0.43206,0.00019,30.42794]
[1778875727715,27.35,79109.22,0.0,0.4322,0.00019,30.43015]
[1778875733757,27.35,79114.45,0.0,0.43318,0.00019,30.44498]
[1778875738792,27.35,79116.84,0.0,0.43363,0.00019,30.45169]
[1778875740797,27.35,79115.09,0.0,0.4333,0.00019,30.44681]
[1778875740837,27.35,79115.09,0.0,0.4333,0.00019,30.44681]
[1778875742396,27.35,79102.41,0.0,0.43095,0.00019,30.41078]
[1778875742813,27.35,79102.41,0.0,0.43095,0.00019,30.41078]
[1778875742831,27.35,79102.41,0.0,0.43095,0.00019,30.41078]
[1778875743118,27.35,79102.41,0.0,0.43095,0.00019,30.41078]
[1778875743149,27.35,79102.41,0.0,0.43095,0.00019,30.41078]
[1778875743165,27.35,79095.33,0.0,0.42963,0.00019,30.39019]
[1778875743742,27.35,79095.33,0.0,0.42963,0.00019,30.39019]
[1778875743773,27.35,79095.33,0.0,0.42963,0.00019,30.39019]
[1778875747690,27.36,79093.63,0.0,0.42932,0.00019,30.3853]
[1778875747701,27.36,79093.63,0.0,0.42932,0.00019,30.3853]
[1778875748212,27.36,79090.77,0.0,0.4288,0.00019,30.37689]
[1778875748966,27.36,79090.77,0.0,0.4288,0.00019,30.37689]
[1778875748978,27.36,79090.77,0.0,0.4288,0.00019,30.37689]
[1778875748987,27.36,79090.77,0.0,0.4288,0.00019,30.37689]
[1778875749386,27.36,79090.77,0.0,0.4288,0.00019,30.37689]
[1778875749438,27.36,79090.77,0.0,0.4288,0.00019,30.37689]
[1778875749427,27.36,79087.57,0.0,0.4282,0.00019,30.36742]
[1778875756434,27.36,79086.41,0.0,0.42799,0.00019,30.36397]
[1778875756607,27.36,79086.41,0.0,0.42799,0.00019,30.36395]
[1778875756669,27.36,79086.41,0.0,0.42799,0.00019,30.36395]
[1778875757110,27.36,79090.95,0.0,0.42883,0.00019,30.37744]
[1778875761157,27.36,79094.93,0.0,0.42957,0.00019,30.38912]
[1778875761175,27.36,79094.93,0.0,0.42957,0.00019,30.38912]
[1778875761423,27.36,79093.78,0.0,0.42935,0.00019,30.38573]
[1778875763645,27.36,79093.13,0.0,0.42923,0.00019,30.38387]
[1778875763688,27.36,79093.13,0.0,0.42923,0.00019,30.38387]
[1778875764484,27.36,79093.13,0.0,0.42923,0.00019,30.38387]
[1778875764494,27.36,79093.13,0.0,0.42923,0.00019,30.38387]
[1778875763968,27.36,79093.84,0.0,0.42937,0.00019,30.38599]
[1778875765468,27.36,79094.43,0.0,0.42948,0.00019,30.38775]
[1778875771017,27.36,79095.13,0.0,0.42962,0.00019,30.38686]
[1778875775384,27.36,79094.98,0.0,0.42959,0.00019,30.38646]
[1778875776329,27.37,79093.13,0.0,0.42925,0.00019,30.38112]
[1778875776341,27.37,79093.13,0.0,0.42925,0.00019,30.38112]
[1778875776430,27.37,79088.09,0.0,0.42832,0.00019,30.36625]
[1778875776519,27.37,79088.09,0.0,0.42832,0.00019,30.36625]
[1778875782794,27.37,79081.7,0.0,0.42714,0.00019,30.34711]
[1778875787956,27.37,79082.7,0.0,0.42732,0.00019,30.35012]
[1778875788523,27.37,79082.7,0.0,0.42732,0.00019,30.35012]
[1778875794178,27.37,79080.54,0.0,0.42692,0.00019,30.34357]
[1778875799213,27.37,79081.39,0.0,0.42707,0.00019,30.34609]
[1778875801340,27.36,79081.32,0.0,0.42706,0.00019,30.34587]
[1778875801357,27.36,79081.32,0.0,0.42706,0.00019,30.34587]
[1778875801378,27.36,79081.32,0.0,0.42706,0.00019,30.34587]
[1778875801409,27.36,79077.62,0.0,0.42637,0.00019,30.33464]
[1778875804252,27.37,79069.04,0.0,0.42479,0.00019,30.30831]
[1778875806918,27.36,79075.07,0.0,0.4259,0.00019,30.32687]
[1778875806951,27.36,79075.07,0.0,0.4259,0.00019,30.32687]
[1778875807155,27.36,79075.07,0.0,0.4259,0.00019,30.32687]
[1778875807223,27.36,79075.07,0.0,0.4259,0.00019,30.32687]
[1778875807295,27.36,79087.27,0.0,0.42816,0.00019,30.36371]
[1778875808128,27.36,79087.27,0.0,0.42816,0.00019,30.36371]
[1778875808140,27.36,79087.27,0.0,0.42816,0.00019,30.36371]
[1778875808280,27.36,79087.27,0.0,0.42816,0.00019,30.3637]
[1778875808856,27.36,79087.27,0.0,0.42816,0.00019,30.3637]
[1778875809194,27.36,79087.27,0.0,0.42816,0.00019,30.3637]
[1778875809231,27.36,79087.27,0.0,0.42816,0.00019,30.3637]
[1778875809287,27.36,79092.07,0.0,0.42905,0.00019,30.37791]
[1778875811301,27.36,79082.7,0.0,0.42731,0.00019,30.34996]
[1778875816336,27.36,79082.87,0.0,0.42734,0.00019,30.3504]
[1778875821370,27.36,79081.76,0.0,0.42713,0.00019,30.34699]
[1778875826319,27.36,79081.91,0.0,0.42715,0.00019,30.34739]
[1778875826435,27.36,79081.91,0.0,0.42715,0.00019,30.34739]
[1778875826474,27.36,79081.91,0.0,0.42715,0.00019,30.34739]
[1778875826465,27.36,79079.59,0.0,0.42672,0.00019,30.34036]
[1778875831645,27.36,79075.74,0.0,0.426,0.00019,30.32547]
[1778875831715,27.36,79075.74,0.0,0.426,0.00019,30.32547]
[1778875832168,27.36,79075.74,0.0,0.426,0.00019,30.32547]
[1778875832537,27.36,79075.74,0.0,0.426,0.00019,30.32547]
[1778875832554,27.36,79075.74,0.0,0.426,0.00019,30.32547]
[1778875832454,27.36,79070.57,0.0,0.42504,0.00019,30.30957]
[1778875833455,27.36,79070.57,0.0,0.42504,0.00019,30.30959]
[1778875834266,27.36,79070.57,0.0,0.42504,0.00019,30.30959]
[1778875834604,27.36,79063.82,0.0,0.42379,0.00019,30.28859]
[1778875834611,27.36,79063.82,0.0,0.42379,0.00019,30.28859]
[1778875834625,27.36,79063.82,0.0,0.42379,0.00019,30.28859]
[1778875839972,27.36,79061.04,0.0,0.42328,0.00019,30.27992]
[1778875839981,27.36,79061.04,0.0,0.42328,0.00019,30.27992]
[1778875840504,27.36,79060.95,0.0,0.42327,0.00019,30.27964]
[1778875840768,27.36,79060.95,0.0,0.42327,0.00019,30.27964]
[1778875841511,27.36,79061.61,0.0,0.42339,0.00019,30.28173]
[1778875843403,27.36,79061.98,0.0,0.42346,0.00019,30.28291]
[1778875844846,27.36,79066.6,0.0,0.42431,0.00019,30.2974]
[1778875846353,27.36,79066.6,0.0,0.42432,0.00019,30.29742]
[1778875847636,27.36,79071.8,0.0,0.42528,0.00019,30.31358]
[1778875847646,27.36,79071.8,0.0,0.42528,0.00019,30.31358]
[1778875848119,27.36,79071.8,0.0,0.42528,0.00019,30.31358]
[1778875848150,27.36,79071.8,0.0,0.42528,0.00019,30.31358]
[1778875848560,27.36,79072.21,0.0,0.42536,0.00019,30.31487]
[1778875851097,27.36,79075.01,0.0,0.42588,0.00019,30.32345]
[1778875856617,27.36,79070.44,0.0,0.42503,0.00019,30.30934]
[1778875859286,27.36,79071.69,0.0,0.42526,0.00019,30.31319]
[1778875859378,27.36,79068.18,0.0,0.42461,0.00019,30.30232]
[1778875860728,27.36,79065.42,0.0,0.4241,0.00019,30.29375]
[1778875860761,27.36,79065.42,0.0,0.4241,0.00019,30.29375]
[1778875866549,27.36,79062.71,0.0,0.4236,0.00019,30.28531]
[1778875868335,27.36,79053.65,0.0,0.42193,0.00018,30.25664]
[1778875870723,27.37,79062.95,0.0,0.42366,0.00019,30.28637]
[1778875875751,27.37,79059.1,0.0,0.42295,0.00018,30.27427]
[1778875880787,27.37,79054.02,0.0,0.42202,0.00018,30.25817]
[1778875885883,27.37,79051.49,0.0,0.42155,0.00018,30.25012]
[1778875891953,27.37,79049.72,0.0,0.42123,0.00018,30.24446]
[1778875897983,27.37,79047.81,0.0,0.42087,0.00018,30.23519]
[1778875904270,27.37,79046.63,0.0,0.42065,0.00018,30.2314]
[1778875910056,27.38,79045.17,0.0,0.42039,0.00018,30.22674]
[1778875916601,27.39,79043.99,0.0,0.42023,0.00018,30.22374]
[1778875922073,27.39,79041.5,0.0,0.41977,0.00018,30.21572]
[1778875928192,27.4,79039.58,0.0,0.41942,0.00018,30.2095]
[1778875934157,27.4,79038.21,0.0,0.41917,0.00018,30.20503]
[1778875939193,27.4,79037.39,0.0,0.41902,0.00018,30.20234]
[1778875944237,27.4,79036.95,0.0,0.41894,0.00018,30.20089]
[1778875949272,27.4,79043.42,0.0,0.42013,0.00018,30.22208]
[1778875951137,27.4,79042.76,0.0,0.42001,0.00018,30.21991]
[1778875951183,27.4,79042.76,0.0,0.42001,0.00018,30.21991]
[1778875955592,27.4,79035.24,0.0,0.41861,0.00018,30.19202]
[1778875955681,27.4,79039.15,0.0,0.41933,0.00018,30.20491]
[1778875957168,27.39,79039.15,0.0,0.41933,0.00018,30.2049]
[1778875957212,27.39,79039.15,0.0,0.41933,0.00018,30.2049]
[1778875958491,27.39,79045.34,0.0,0.42047,0.00018,30.22511]
[1778875958503,27.39,79045.34,0.0,0.42047,0.00018,30.22511]
[1778875958647,27.39,79046.86,0.0,0.42075,0.00018,30.23002]
[1778875960659,27.39,79055.7,0.0,0.42238,0.00018,30.25834]
[1778875965670,27.39,79054.07,0.0,0.42208,0.00018,30.25304]
[1778875970679,27.39,79058.42,0.0,0.42287,0.00018,30.26676]
[1778875975753,27.39,79061.52,0.0,0.42344,0.00018,30.27642]
[1778875980770,27.38,79065.35,0.0,0.42414,0.00018,30.28833]
[1778875985781,27.38,79068.25,0.0,0.42467,0.00019,30.29726]
[1778875988608,27.38,79071.55,0.0,0.42528,0.00019,30.30742]
[1778875991740,27.38,79073.72,0.0,0.42568,0.00019,30.31401]
[1778875991751,27.38,79073.72,0.0,0.42568,0.00019,30.31401]
[1778875992580,27.38,79073.62,0.0,0.42566,0.00019,30.31368]
[1778875997613,27.38,79074.86,0.0,0.42588,0.00019,30.31738]
[1778876001165,27.38,79075.86,0.0,0.42606,0.00019,30.32038]
[1778876001218,27.38,79075.86,0.0,0.42606,0.00019,30.32038]
[1778876006236,27.37,79076.27,0.0,0.42613,0.00019,30.32153]
[1778876006320,27.37,79076.27,0.0,0.42613,0.00019,30.32153]
[1778876006349,27.37,79076.27,0.0,0.42613,0.00019,30.32153]
[1778876006421,27.37,79076.27,0.0,0.42613,0.00019,30.32153]
[1778876006676,27.37,79076.76,0.0,0.42622,0.00019,30.32301]
[1778876007684,27.37,79084.98,0.0,0.42774,0.00019,30.34782]
[1778876010705,27.37,79093.02,0.0,0.42923,0.00019,30.37168]
[1778876015744,27.38,79098.06,0.0,0.43016,0.00019,30.3834]
[1778876020774,27.38,79103.31,0.0,0.43115,0.00019,30.39872]
[1778876023093,27.38,79103.89,0.0,0.43126,0.00019,30.40044]
[1778876023104,27.38,79103.89,0.0,0.43126,0.00019,30.40044]
[1778876023136,27.38,79104.22,0.0,0.43132,0.00019,30.40141]
[1778876028830,27.38,79103.29,0.0,0.43116,0.00019,30.39886]
[1778876033865,27.39,79103.19,0.0,0.43115,0.00019,30.39869]
[1778876037625,27.39,79101.11,0.0,0.43077,0.00019,30.39278]
[1778876043668,27.39,79098.28,0.0,0.43025,0.00019,30.38461]
[1778876044589,27.39,79095.07,0.0,0.42965,0.00019,30.37526]
[1778876044704,27.39,79092.51,0.0,0.42918,0.00019,30.36776]
[1778876045067,27.39,79092.51,0.0,0.42918,0.00019,30.36776]
[1778876045262,27.39,79092.51,0.0,0.42918,0.00019,30.36776]
[1778876045275,27.39,79091.26,0.0,0.42895,0.00019,30.36406]
[1778876050746,27.39,79088.78,0.0,0.42848,0.00019,30.3567]
[1778876053778,27.39,79081.82,0.0,0.42719,0.00019,30.33589]
[1778876053791,27.39,79081.82,0.0,0.42719,0.00019,30.33589]
[1778876053834,27.39,79081.82,0.0,0.42719,0.00019,30.33589]
[1778876053816,27.39,79081.38,0.0,0.42711,0.00019,30.33457]
[1778876053866,27.39,79081.38,0.0,0.42711,0.00019,30.33457]
[1778876056986,27.39,79091.64,0.0,0.42901,0.00019,30.36515]
[1778876060544,27.39,79091.19,0.0,0.42893,0.00019,30.36379]
[1778876062544,27.39,79092.21,0.0,0.42912,0.00019,30.36682]
[1778876062551,27.39,79092.21,0.0,0.42912,0.00019,30.36682]
[1778876062847,27.39,79093.85,0.0,0.42943,0.00019,30.37168]
[1778876065591,27.39,79094.9,0.0,0.42963,0.00019,30.37483]
[1778876070604,27.39,79096.32,0.0,0.4299,0.00019,30.37909]
[1778876075646,27.4,79095.01,0.0,0.42965,0.00019,30.37216]
[1778876080664,27.4,79094.61,0.0,0.42958,0.00019,30.37102]
[1778876085683,27.4,79094.72,0.0,0.4296,0.00019,30.37138]
[1778876090699,27.4,79093.87,0.0,0.42944,0.00019,30.36893]
[1778876095713,27.4,79094.45,0.0,0.42956,0.00019,30.37067]
[1778876100751,27.4,79094.16,0.0,0.4295,0.00019,30.36986]
[1778876105753,27.4,79093.11,0.0,0.42931,0.00019,30.36682]
[1778876110756,27.4,79093.38,0.0,0.42937,0.00019,30.36766]
[1778876115802,27.4,79093.56,0.0,0.4294,0.00019,30.36824]
[1778876120820,27.4,79092.75,0.0,0.42926,0.00019,30.36591]
[1778876125826,27.41,79093.66,0.0,0.42943,0.00019,30.36863]
[1778876130829,27.41,79092.93,0.0,0.4293,0.00019,30.36654]
[1778876135855,27.41,79093.4,0.0,0.42938,0.00019,30.36484]
[1778876140910,27.41,79093.26,0.0,0.42936,0.00019,30.36448]
[1778876145920,27.41,79093.28,0.0,0.42937,0.00019,30.3646]
[1778876150927,27.41,79093.28,0.0,0.42937,0.00019,30.36464]
[1778876153633,27.41,79092.04,0.0,0.42914,0.00019,30.36102]
[1778876153891,27.41,79088.53,0.0,0.42849,0.00019,30.35065]
[1778876155756,27.41,79086.52,0.0,0.42812,0.00019,30.34467]
[1778876155843,27.41,79086.45,0.0,0.4281,0.00019,30.34446]
[1778876156597,27.41,79086.45,0.0,0.4281,0.00019,30.34446]
[1778876156885,27.41,79084.44,0.0,0.42773,0.00019,30.33845]
[1778876157534,27.41,79084.44,0.0,0.42773,0.00019,30.33845]
[1778876161998,27.41,79084.64,0.0,0.42777,0.00019,30.33905]
[1778876162039,27.41,79084.64,0.0,0.42777,0.00019,30.33905]
[1778876162051,27.41,79084.64,0.0,0.42777,0.00019,30.33905]
[1778876163001,27.41,79089.88,0.0,0.42874,0.00019,30.35462]
[1778876163551,27.41,79089.88,0.0,0.42874,0.00019,30.35462]
[1778876166008,27.41,79097.24,0.0,0.43011,0.00019,30.37627]
[1778876171062,27.42,79098.27,0.0,0.43031,0.00019,30.37943]
[1778876175497,27.42,79097.06,0.0,0.4301,0.00019,30.37606]
[1778876175797,27.42,79097.06,0.0,0.4301,0.00019,30.37606]
[1778876175868,27.42,79095.36,0.0,0.42978,0.00019,30.37112]
[1778876180896,27.42,79093.19,0.0,0.42939,0.00019,30.36485]
[1778876185933,27.43,79092.63,0.0,0.42929,0.00019,30.36328]
[1778876189870,27.43,79092.57,0.0,0.42928,0.00019,30.36315]
[1778876190454,27.43,79092.11,0.0,0.4292,0.00019,30.36181]
[1778876190870,27.43,79092.11,0.0,0.4292,0.00019,30.36181]
[1778876190966,27.43,79090.25,0.0,0.42885,0.00019,30.35635]
[1778876192980,27.43,79082.13,0.0,0.42734,0.00019,30.32904]
[1778876193262,27.43,79082.13,0.0,0.42734,0.00019,30.32904]
[1778876193754,27.43,79082.13,0.0,0.42734,0.00019,30.32904]
[1778876194849,27.43,79080.8,0.0,0.4271,0.00018,30.32504]
[1778876199905,27.43,79080.86,0.0,0.42711,0.00018,30.32523]
[1778876206071,27.43,79075.77,0.0,0.42616,0.00018,30.3098]
[1778876207212,27.43,79075.77,0.0,0.42616,0.00018,30.3098]
[1778876207928,27.43,79075.68,0.0,0.42615,0.00018,30.30952]
[1778876212960,27.43,79073.73,0.0,0.42579,0.00018,30.30354]
[1778876213411,27.43,79073.76,0.0,0.42579,0.00018,30.30363]
[1778876213523,27.43,79073.64,0.0,0.42577,0.00018,30.30326]
[1778876220001,27.43,79073.84,0.0,0.4258,0.00018,30.30384]
[1778876230770,27.42,79071.22,0.0,0.42532,0.00018,30.29577]
[1778876230784,27.42,79080.03,0.0,0.42694,0.00019,30.3226]
[1778876236281,27.42,79079.64,0.0,0.42687,0.00019,30.32133]
[1778876241315,27.42,79079.74,0.0,0.42688,0.00019,30.32156]
[1778876246351,27.42,79079.71,0.0,0.42687,0.00019,30.3214]
[1778876251386,27.42,79086.23,0.0,0.42806,0.00019,30.33773]
[1778876256421,27.41,79085.24,0.0,0.42787,0.00019,30.33468]
[1778876261906,27.41,79085.46,0.0,0.42791,0.00019,30.33525]
[1778876269511,27.41,79084.6,0.0,0.42773,0.00019,30.3325]
[1778876274547,27.41,79083.65,0.0,0.42755,0.00019,30.32956]
[1778876279582,27.4,79083.21,0.0,0.42746,0.00019,30.32814]
[1778876284745,27.4,79083.57,0.0,0.42752,0.00019,30.32915]
[1778876284770,27.4,79083.57,0.0,0.42752,0.00019,30.32915]
[1778876284839,27.4,79083.57,0.0,0.42752,0.00019,30.32915]
[1778876284870,27.4,79083.57,0.0,0.42752,0.00019,30.32915]
[1778876285025,27.4,79083.1,0.0,0.42744,0.00019,30.32772]
[1778876285509,27.4,79083.1,0.0,0.42744,0.00019,30.32772]
[1778876287556,27.4,79088.86,0.0,0.4285,0.00019,30.34491]
[1778876287828,27.4,79088.86,0.0,0.4285,0.00019,30.34491]
[1778876287836,27.4,79088.86,0.0,0.4285,0.00019,30.34491]
[1778876287997,27.4,79091.53,0.0,0.429,0.00019,30.35281]
[1778876289825,27.4,79091.69,0.0,0.42903,0.00019,30.35329]
[1778876290115,27.4,79091.72,0.0,0.42903,0.00019,30.35339]
[1778876293735,27.4,79091.64,0.0,0.42902,0.00019,30.35318]
[1778876297851,27.4,79091.75,0.0,0.42904,0.00019,30.35354]
[1778876297943,27.4,79091.75,0.0,0.42905,0.00019,30.35356]
[1778876303093,27.41,79092.02,0.0,0.4291,0.00019,30.35439]
[1778876306243,27.41,79092.71,0.0,0.42923,0.00019,30.35646]
[1778876306312,27.41,79092.71,0.0,0.42923,0.00019,30.35646]
[1778876306346,27.41,79092.71,0.0,0.42923,0.00019,30.35646]
[1778876306355,27.41,79092.71,0.0,0.42923,0.00019,30.35646]
[1778876306512,27.41,79092.71,0.0,0.42923,0.00019,30.35646]
[1778876306709,27.41,79092.71,0.0,0.42923,0.00019,30.35646]
[1778876306884,27.41,79092.71,0.0,0.42923,0.00019,30.35646]
[1778876306927,27.41,79092.71,0.0,0.42923,0.00019,30.35646]
[1778876306993,27.41,79092.71,0.0,0.42923,0.00019,30.35646]
[1778876307129,27.41,79092.71,0.0,0.42923,0.00019,30.35646]
[1778876307094,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307174,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307334,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307351,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307357,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307438,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307455,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307459,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307484,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307499,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307692,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307707,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307755,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307766,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307902,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876307939,27.41,79102.22,0.0,0.431,0.00019,30.38415]
[1778876308004,27.41,79109.72,0.0,0.43239,0.00019,30.40557]
[1778876308259,27.41,79109.72,0.0,0.43239,0.00019,30.40557]
[1778876308406,27.41,79109.72,0.0,0.43239,0.00019,30.40557]
[1778876308420,27.41,79109.72,0.0,0.43239,0.00019,30.40557]
[1778876308422,27.41,79109.72,0.0,0.43239,0.00019,30.40557]
[1778876308532,27.41,79109.72,0.0,0.43239,0.00019,30.40557]
[1778876308563,27.41,79109.72,0.0,0.43239,0.00019,30.40557]
[1778876308790,27.41,79109.72,0.0,0.43239,0.00019,30.40559]
[1778876309802,27.41,79118.92,0.0,0.4341,0.00019,30.43133]
[1778876310209,27.41,79118.92,0.0,0.4341,0.00019,30.43133]
[1778876313985,27.41,79116.53,0.0,0.43365,0.00019,30.4216]
[1778876314001,27.41,79116.53,0.0,0.43365,0.00019,30.4216]
[1778876314072,27.41,79115.61,0.0,0.43348,0.00019,30.41905]
[1778876315022,27.41,79115.61,0.0,0.43348,0.00019,30.41905]
[1778876315044,27.41,79115.61,0.0,0.43348,0.00019,30.41905]
[1778876315092,27.41,79111.67,0.0,0.43275,0.00019,30.40802]
[1778876320422,27.41,79115.89,0.0,0.43354,0.00019,30.41988]
[1778876321208,27.41,79113.08,0.0,0.43301,0.00019,30.41204]
[1778876321236,27.41,79113.08,0.0,0.43301,0.00019,30.41204]
[1778876321938,27.41,79112.35,0.0,0.43288,0.00019,30.41]
[1778876322392,27.41,79112.35,0.0,0.43288,0.00019,30.41]
[1778876322408,27.41,79112.35,0.0,0.43288,0.00019,30.41]
[1778876322699,27.41,79112.35,0.0,0.43288,0.00019,30.41]
[1778876322734,27.41,79112.35,0.0,0.43288,0.00019,30.41]
[1778876324702,27.41,79111.54,0.0,0.43273,0.00019,30.40775]
[1778876324751,27.41,79111.54,0.0,0.43273,0.00019,30.40775]
[1778876325063,27.41,79111.35,0.0,0.4327,0.00019,30.40723]
[1778876331001,27.42,79111.24,0.0,0.43268,0.00019,30.407]
[1778876336102,27.42,79111.38,0.0,0.43271,0.00019,30.40745]
[1778876336508,27.42,79111.38,0.0,0.43271,0.00019,30.40745]
[1778876341759,27.42,79108.89,0.0,0.43226,0.00019,30.40049]
[1778876346881,27.42,79108.52,0.0,0.43219,0.00019,30.39951]
[1778876348096,27.42,79108.52,0.0,0.43219,0.00019,30.39952]
[1778876348120,27.42,79108.52,0.0,0.43219,0.00019,30.39952]
[1778876348122,27.42,79108.35,0.0,0.43216,0.00019,30.39904]
[1778876348321,27.42,79108.35,0.0,0.43216,0.00019,30.39904]
[1778876350462,27.42,79102.31,0.0,0.43104,0.00019,30.38181]
[1778876356180,27.42,79099.19,0.0,0.43047,0.00019,30.37289]
[1778876361216,27.42,79099.38,0.0,0.43051,0.00019,30.37352]
[1778876366249,27.43,79099.74,0.0,0.43058,0.00019,30.37464]
[1778876371284,27.43,79099.82,0.0,0.4306,0.00019,30.37181]
[1778876374780,27.43,79099.96,0.0,0.43063,0.00019,30.37225]
[1778876374995,27.43,79099.66,0.0,0.43057,0.00019,30.37142]
[1778876375292,27.43,79099.66,0.0,0.43057,0.00019,30.37142]
[1778876378011,27.43,79095.16,0.0,0.42974,0.00019,30.35839]
[1778876380832,27.43,79095.8,0.0,0.42986,0.00019,30.36031]
[1778876383959,27.43,79098.91,0.0,0.43045,0.00019,30.36941]
[1778876384693,27.44,79100.5,0.0,0.43074,0.00019,30.37405]
[1778876389242,27.44,79102.93,0.0,0.4312,0.00019,30.38118]
[1778876391528,27.44,79095.29,0.0,0.42979,0.00019,30.35914]
[1778876394485,27.44,79093.24,0.0,0.42942,0.00019,30.35317]
[1778876394523,27.44,79093.24,0.0,0.42942,0.00019,30.35317]
[1778876395007,27.44,79093.24,0.0,0.42942,0.00019,30.35317]
[1778876400487,27.45,79093.41,0.0,0.42946,0.00019,30.35383]
[1778876405307,27.45,79087.22,0.0,0.42832,0.00019,30.33567]
[1778876406199,27.45,79082.55,0.0,0.42745,0.00018,30.32174]
[1778876406308,27.45,79082.55,0.0,0.42745,0.00018,30.32174]
[1778876406341,27.45,79082.55,0.0,0.42745,0.00018,30.32174]
[1778876407200,27.45,79082.46,0.0,0.42744,0.00018,30.32148]
[1778876412274,27.45,79078.96,0.0,0.42679,0.00018,30.31095]
[1778876415241,27.45,79077.5,0.0,0.42652,0.00018,30.30655]
[1778876416159,27.45,79076.55,0.0,0.42635,0.00018,30.30368]
[1778876417501,27.45,79070.81,0.0,0.42529,0.00018,30.28616]
[1778876417519,27.45,79070.81,0.0,0.42529,0.00018,30.28616]
[1778876417664,27.45,79070.81,0.0,0.42529,0.00018,30.28616]
[1778876418166,27.45,79067.31,0.0,0.42464,0.00018,30.27538]
[1778876419274,27.45,79064.21,0.0,0.42407,0.00018,30.26576]
[1778876419806,27.45,79064.21,0.0,0.42407,0.00018,30.26576]
[1778876421774,27.45,79062.05,0.0,0.42367,0.00018,30.25903]
[1778876426812,27.45,79057.93,0.0,0.42292,0.00018,30.24614]
[1778876431867,27.45,79055.78,0.0,0.42251,0.00018,30.23623]
[1778876433911,27.45,79055.78,0.0,0.42251,0.00018,30.23624]
[1778876434040,27.45,79055.78,0.0,0.42251,0.00018,30.23624]
[1778876434241,27.45,79055.78,0.0,0.42251,0.00018,30.23624]
[1778876434246,27.45,79053.17,0.0,0.42203,0.00018,30.22795]
[1778876435122,27.45,79053.17,0.0,0.42203,0.00018,30.22795]
[1778876435269,27.45,79041.93,0.0,0.41996,0.00018,30.1918]
[1778876435666,27.45,79041.93,0.0,0.41996,0.00018,30.1918]
[1778876435675,27.45,79041.93,0.0,0.41996,0.00018,30.1918]
[1778876435746,27.45,79041.93,0.0,0.41996,0.00018,30.1918]
[1778876436272,27.45,79041.93,0.0,0.41996,0.00018,30.1918]
[1778876435836,27.45,79030.8,0.0,0.41792,0.00018,30.1552]
[1778876436351,27.45,79030.8,0.0,0.41792,0.00018,30.1552]
[1778876436380,27.45,79030.8,0.0,0.41792,0.00018,30.1552]
[1778876436574,27.45,79030.8,0.0,0.41792,0.00018,30.1552]
[1778876436592,27.45,79030.8,0.0,0.41792,0.00018,30.1552]
[1778876436787,27.45,79030.8,0.0,0.41792,0.00018,30.1552]
[1778876436827,27.45,79030.8,0.0,0.41792,0.00018,30.1552]
[1778876437004,27.45,79030.8,0.0,0.41792,0.00018,30.1552]
[1778876437105,27.45,79031.1,0.0,0.41797,0.00018,30.15625]
[1778876439715,27.46,79031.39,0.0,0.41803,0.00018,30.15731]
[1778876439726,27.46,79031.39,0.0,0.41803,0.00018,30.15731]
[1778876440182,27.46,79031.26,0.0,0.41801,0.00018,30.15693]
[1778876441385,27.46,79031.67,0.0,0.41809,0.00018,30.15834]
[1778876444239,27.46,79029.06,0.0,0.41762,0.00018,30.14976]
[1778876449831,27.47,79026.59,0.0,0.41719,0.00018,30.14191]
[1778876451101,27.47,79026.59,0.0,0.41719,0.00018,30.14191]
[1778876451143,27.47,79026.59,0.0,0.41719,0.00018,30.14191]
[1778876451152,27.47,79027.15,0.0,0.4173,0.00018,30.14385]
[1778876452172,27.47,79027.15,0.0,0.4173,0.00018,30.14385]
[1778876452208,27.47,79027.15,0.0,0.4173,0.00018,30.14385]
[1778876452207,27.47,79026.99,0.0,0.41727,0.00018,30.14338]
[1778876457488,27.48,79027.95,0.0,0.41747,0.00018,30.14693]
[1778876462925,27.48,79031.58,0.0,0.41816,0.00018,30.15941]
[1778876465683,27.49,79036.82,0.0,0.41913,0.00018,30.17682]
[1778876470770,27.52,79041.48,0.0,0.42009,0.00018,30.19366]
[1778876476017,27.56,79037.4,0.0,0.41948,0.00018,30.18255]
[1778876481173,27.56,79040.13,0.0,0.42,0.00018,30.19162]
[1778876482895,27.57,79040.21,0.0,0.42002,0.00018,30.19198]
[1778876488101,27.57,79036.99,0.0,0.41944,0.00018,30.18181]
[1778876491108,27.58,79035.57,0.0,0.41922,0.00018,30.17777]
[1778876491147,27.58,79035.57,0.0,0.41922,0.00018,30.17777]
[1778876491312,27.59,79035.43,0.0,0.41919,0.00018,30.17421]
[1778876497281,27.59,79035.99,0.0,0.41931,0.00018,30.17631]
[1778876503470,27.6,79035.57,0.0,0.41926,0.00018,30.17529]
[1778876510534,27.6,79044.67,0.0,0.42094,0.00018,30.20506]
[1778876510538,27.6,79044.67,0.0,0.42094,0.00018,30.20506]
[1778876510726,27.6,79044.67,0.0,0.42094,0.00018,30.20506]
[1778876511271,27.6,79046.15,0.0,0.42122,0.00018,30.20984]
[1778876514493,27.61,79051.58,0.0,0.42222,0.00018,30.2272]
[1778876520332,27.61,79052.73,0.0,0.42244,0.00018,30.23099]
[1778876526374,27.61,79052.85,0.0,0.42247,0.00018,30.23152]
[1778876528713,27.61,79052.35,0.0,0.42238,0.00018,30.22997]
[1778876528818,27.61,79052.35,0.0,0.42238,0.00018,30.22997]
[1778876532870,27.62,79058.98,0.0,0.42361,0.00018,30.25088]
[1778876532883,27.62,79058.98,0.0,0.42361,0.00018,30.25088]
[1778876533115,27.62,79058.98,0.0,0.42361,0.00018,30.25088]
[1778876533216,27.62,79058.8,0.0,0.42358,0.00018,30.25033]
[1778876534672,27.62,79058.16,0.0,0.42346,0.00018,30.24835]
[1778876534704,27.62,79058.16,0.0,0.42346,0.00018,30.24835]
[1778876535129,27.62,79058.16,0.0,0.42346,0.00018,30.24835]
[1778876540473,27.62,79064.13,0.0,0.42456,0.00018,30.26692]
[1778876545286,27.62,79063.56,0.0,0.42446,0.00018,30.26518]
[1778876545358,27.62,79063.56,0.0,0.42446,0.00018,30.26518]
[1778876550442,27.62,79064.02,0.0,0.42454,0.00018,30.2666]
[1778876556625,27.62,79063.27,0.0,0.42439,0.00018,30.26112]
[1778876559713,27.62,79062.27,0.0,0.42421,0.00018,30.25799]
[1778876559747,27.62,79062.27,0.0,0.42421,0.00018,30.25799]
[1778876560710,27.62,79061.12,0.0,0.42399,0.00018,30.2544]
[1778876560758,27.62,79061.12,0.0,0.42399,0.00018,30.2544]
[1778876564753,27.62,79058.83,0.0,0.42357,0.00018,30.24725]
[1778876564798,27.62,79058.83,0.0,0.42357,0.00018,30.24725]
[1778876566987,27.61,79057.82,0.0,0.42338,0.00018,30.24408]
[1778876566995,27.61,79057.82,0.0,0.42338,0.00018,30.24408]
[1778876567019,27.61,79060.4,0.0,0.42386,0.00018,30.2521]
[1778876572619,27.61,79066.71,0.0,0.42501,0.00018,30.27146]
[1778876572678,27.61,79066.71,0.0,0.42501,0.00018,30.27146]
[1778876577713,27.61,79073.55,0.0,0.42626,0.00018,30.29215]
[1778876583192,27.61,79074.53,0.0,0.42643,0.00018,30.29504]
[1778876588813,27.61,79080.94,0.0,0.4276,0.00018,30.31417]
[1778876593848,27.61,79083.03,0.0,0.42799,0.00018,30.32038]
[1778876597427,27.6,79083.41,0.0,0.42806,0.00018,30.3215]
[1778876597446,27.6,79083.9,0.0,0.42815,0.00018,30.32295]
[1778876597470,27.6,79083.9,0.0,0.42815,0.00018,30.32295]
[1778876597509,27.6,79083.9,0.0,0.42815,0.00018,30.32295]
[1778876601349,27.6,79091.16,0.0,0.42948,0.00018,30.34424]
[1778876607026,27.6,79090.59,0.0,0.42937,0.00018,30.34252]
[1778876616002,27.6,79090.03,0.0,0.42926,0.00018,30.33769]
[1778876621037,27.6,79090.31,0.0,0.42931,0.00018,30.33853]
[1778876626083,27.6,79090.68,0.0,0.42938,0.00018,30.33961]
[1778876631107,27.6,79091.62,0.0,0.42955,0.00018,30.34226]
[1778876635507,27.6,79092.17,0.0,0.42964,0.00018,30.3438]
[1778876635652,27.6,79092.17,0.0,0.42964,0.00018,30.3438]
[1778876636418,27.6,79095.9,0.0,0.43033,0.00018,30.35459]
[1778876641418,27.6,79098.65,0.0,0.43083,0.00018,30.36246]
[1778876642188,27.6,79096.03,0.0,0.43035,0.00018,30.35492]
[1778876647317,27.6,79088.15,0.0,0.42891,0.00018,30.33214]
[1778876647436,27.6,79087.66,0.0,0.42882,0.00018,30.33073]
[1778876647661,27.6,79087.66,0.0,0.42882,0.00018,30.33073]
[1778876647685,27.6,79087.66,0.0,0.42882,0.00018,30.33073]
[1778876650145,27.6,79081.03,0.0,0.4276,0.00018,30.31111]
[1778876650240,27.6,79078.13,0.0,0.42706,0.00018,30.30244]
[1778876652485,27.6,79077.24,0.0,0.4269,0.00018,30.29977]
[1778876652537,27.6,79076.53,0.0,0.42677,0.00018,30.29764]
[1778876653134,27.6,79076.53,0.0,0.42677,0.00018,30.29764]
[1778876653184,27.6,79076.53,0.0,0.42677,0.00018,30.29764]
[1778876655282,27.6,79085.59,0.0,0.42844,0.00018,30.32467]
[1778876656618,27.6,79087.2,0.0,0.42874,0.00018,30.32943]
[1778876657393,27.6,79086.32,0.0,0.42858,0.00018,30.32687]
[1778876658673,27.6,79085.47,0.0,0.42843,0.00018,30.3244]
[1778876659419,27.6,79082.64,0.0,0.42791,0.00018,30.31605]
[1778876661376,27.6,79082.64,0.0,0.4279,0.00018,30.31602]
[1778876661420,27.6,79082.64,0.0,0.4279,0.00018,30.31602]
[1778876667361,27.6,79079.62,0.0,0.42733,0.00018,30.30684]
[1778876674346,27.6,79079.03,0.0,0.42722,0.00018,30.30497]
[1778876674709,27.59,79075.6,0.0,0.42657,0.00018,30.29139]
[1778876675197,27.59,79075.6,0.0,0.42657,0.00018,30.29139]
[1778876675473,27.59,79069.3,0.0,0.42541,0.00018,30.27229]
[1778876680483,27.59,79065.58,0.0,0.42473,0.00018,30.26088]
[1778876685497,27.59,79065.84,0.0,0.42478,0.00018,30.26168]
[1778876688839,27.59,79064.38,0.0,0.42451,0.00018,30.2572]
[1778876694550,27.59,79059.86,0.0,0.42368,0.00018,30.24321]
[1778876702606,27.59,79057.6,0.0,0.42326,0.00018,30.23614]
[1778876707662,27.59,79056.75,0.0,0.42311,0.00018,30.23347]
[1778876711123,27.59,79057.07,0.0,0.42316,0.00018,30.23447]
[1778876711142,27.59,79057.07,0.0,0.42316,0.00018,30.23447]
[1778876711204,27.59,79056.93,0.0,0.42314,0.00018,30.23403]
[1778876717711,27.59,79056.36,0.0,0.42303,0.00018,30.23224]
[1778876721169,27.59,79056.36,0.0,0.42303,0.00018,30.23224]
[1778876721224,27.59,79056.36,0.0,0.42303,0.00018,30.23224]
[1778876721236,27.59,79056.57,0.0,0.42307,0.00018,30.2329]
[1778876727781,27.59,79056.76,0.0,0.42311,0.00018,30.23349]
[1778876732816,27.59,79058.43,0.0,0.4234,0.00018,30.23553]
[1778876737851,27.59,79059.09,0.0,0.42352,0.00018,30.23757]
[1778876743124,27.59,79059.43,0.0,0.42358,0.00018,30.23862]
[1778876749408,27.59,79058.05,0.0,0.42333,0.00018,30.23426]
[1778876754972,27.59,79056.71,0.0,0.42307,0.00018,30.22997]
[1778876761014,27.59,79059.31,0.0,0.42354,0.00018,30.23797]
[1778876763144,27.59,79059.34,0.0,0.42355,0.00018,30.23805]
[1778876763237,27.59,79059.09,0.0,0.4235,0.00018,30.23725]
[1778876769072,27.58,79059.09,0.0,0.42349,0.00018,30.23712]
[1778876774106,27.58,79059.02,0.0,0.42347,0.00018,30.23682]
[1778876779142,27.58,79063.3,0.0,0.42426,0.00018,30.25008]
[1778876785183,27.58,79064.73,0.0,0.42452,0.00018,30.25443]
[1778876786616,27.58,79064.73,0.0,0.42452,0.00018,30.25443]
[1778876786661,27.58,79064.73,0.0,0.42452,0.00018,30.25443]
[1778876787529,27.58,79078.91,0.0,0.42712,0.00018,30.29755]
[1778876790371,27.58,79084.09,0.0,0.42808,0.00018,30.31297]
[1778876795432,27.58,79090.92,0.0,0.42934,0.00018,30.33003]
[1778876800914,27.58,79089.58,0.0,0.4291,0.00018,30.32624]
[1778876806651,27.59,79090.08,0.0,0.4292,0.00018,30.32784]
[1778876812371,27.59,79089.35,0.0,0.42908,0.00018,30.32591]
[1778876817406,27.6,79091.11,0.0,0.42941,0.00018,30.33118]
[1778876822441,27.6,79091.17,0.0,0.42944,0.00018,30.33148]
[1778876827477,27.6,79091.99,0.0,0.4296,0.00018,30.334]
[1778876833519,27.61,79091.47,0.0,0.42951,0.00018,30.33264]
[1778876838557,27.61,79090.62,0.0,0.42936,0.00018,30.33029]
[1778876843593,27.61,79084.94,0.0,0.42832,0.00018,30.31368]
[1778876844242,27.61,79084.94,0.0,0.42832,0.00018,30.31368]
[1778876844282,27.61,79084.94,0.0,0.42832,0.00018,30.31368]
[1778876844956,27.61,79083.44,0.0,0.42804,0.00018,30.30921]
[1778876850617,27.61,79076.25,0.0,0.42672,0.00018,30.28777]
[1778876855676,27.61,79071.23,0.0,0.42579,0.00018,30.26947]
[1778876858473,27.61,79070.75,0.0,0.4257,0.00018,30.26802]
[1778876858700,27.61,79066.45,0.0,0.42491,0.00018,30.25489]
[1778876859487,27.61,79066.45,0.0,0.42491,0.00018,30.25489]
[1778876859704,27.61,79064.7,0.0,0.42459,0.00018,30.2495]
[1778876864739,27.61,79062.78,0.0,0.42424,0.00018,30.24355]
[1778876869774,27.61,79064.8,0.0,0.42461,0.00018,30.24979]
[1778876874808,27.61,79063.34,0.0,0.42434,0.00018,30.2453]
[1778876879843,27.61,79061.05,0.0,0.42392,0.00018,30.23822]
[1778876885388,27.61,79060.62,0.0,0.42384,0.00018,30.23691]
[1778876891381,27.61,79053.79,0.0,0.42258,0.00018,30.2154]
[1778876897475,27.6,79054.25,0.0,0.42265,0.00018,30.21667]
[1778876902676,27.6,79056.96,0.0,0.42314,0.00018,30.22499]
[1778876907871,27.6,79056.88,0.0,0.42311,0.00018,30.22453]
[1778876912995,27.59,79053.78,0.0,0.42252,0.00018,30.21146]
[1778876918110,27.59,79051.42,0.0,0.42207,0.00018,30.20377]
[1778876922660,27.58,79050.05,0.0,0.42181,0.00018,30.1993]
[1778876922836,27.58,79050.05,0.0,0.42181,0.00018,30.1993]
[1778876922835,27.58,79048.93,0.0,0.4216,0.00018,30.1957]
[1778876922852,27.58,79048.93,0.0,0.4216,0.00018,30.1957]
[1778876927461,27.59,79052.3,0.0,0.42223,0.00018,30.20657]
[1778876927471,27.59,79052.3,0.0,0.42223,0.00018,30.20657]
[1778876927778,27.59,79050.41,0.0,0.42189,0.00018,30.20066]
[1778876932829,27.59,79052.82,0.0,0.42235,0.00018,30.20848]
[1778876937801,27.6,79054.13,0.0,0.4226,0.00018,30.21278]
[1778876938824,27.6,79056.69,0.0,0.42307,0.00018,30.2209]
[1778876940793,27.6,79058.68,0.0,0.42344,0.00018,30.22715]
[1778876941017,27.6,79058.87,0.0,0.42348,0.00018,30.22778]
[1778876942507,27.6,79060.11,0.0,0.42371,0.00018,30.23167]
[1778876942619,27.6,79060.11,0.0,0.42371,0.00018,30.23167]
[1778876942810,27.6,79067.87,0.0,0.42514,0.00018,30.25566]
[1778876944292,27.6,79076.49,0.0,0.42672,0.00018,30.28185]
[1778876949779,27.6,79081.32,0.0,0.42762,0.00018,30.29634]
[1778876955422,27.6,79084.63,0.0,0.42823,0.00018,30.30624]
[1778876961411,27.61,79086.48,0.0,0.42858,0.00018,30.31179]
[1778876963352,27.61,79088.03,0.0,0.42886,0.00018,30.31635]
[1778876963413,27.61,79088.03,0.0,0.42886,0.00018,30.31635]
[1778876966184,27.61,79092.44,0.0,0.42968,0.00018,30.32926]
[1778876966198,27.61,79092.44,0.0,0.42968,0.00018,30.32926]
[1778876966809,27.61,79097.45,0.0,0.4306,0.00018,30.34374]
[1778876970034,27.61,79101.13,0.0,0.43128,0.00018,30.35431]
[1778876970196,27.61,79101.13,0.0,0.43128,0.00018,30.35431]
[1778876970233,27.61,79101.13,0.0,0.43128,0.00018,30.35431]
[1778876970864,27.61,79103.65,0.0,0.43175,0.00018,30.36148]
[1778876975779,27.61,79108.52,0.0,0.43264,0.00018,30.37209]
[1778876975861,27.61,79108.67,0.0,0.43267,0.00018,30.37252]
[1778876980907,27.61,79107.87,0.0,0.43253,0.00018,30.37032]
[1778876985911,27.61,79110.54,0.0,0.43302,0.00018,30.37783]
[1778876986348,27.61,79110.54,0.0,0.43302,0.00018,30.37783]
[1778876988152,27.61,79112.18,0.0,0.43333,0.00018,30.38241]
[1778876988835,27.61,79112.18,0.0,0.43333,0.00018,30.38241]
[1778876988849,27.61,79112.18,0.0,0.43333,0.00018,30.38241]
[1778876989873,27.61,79112.99,0.0,0.43348,0.00018,30.38467]
[1778876993678,27.61,79112.48,0.0,0.43339,0.00018,30.38329]
[1778876993686,27.61,79112.48,0.0,0.43339,0.00018,30.38329]
[1778876993759,27.61,79112.48,0.0,0.43339,0.00018,30.38329]
[1778876995754,27.62,79121.69,0.0,0.43509,0.00018,30.40861]
[1778877000914,27.62,79118.25,0.0,0.43446,0.00018,30.39935]
[1778877001374,27.62,79118.25,0.0,0.43446,0.00018,30.39935]
[1778877001405,27.62,79118.25,0.0,0.43446,0.00018,30.39935]
[1778877001814,27.62,79118.71,0.0,0.43455,0.00018,30.40066]
[1778877002545,27.62,79118.71,0.0,0.43455,0.00018,30.40066]
[1778877002847,27.62,79120.48,0.0,0.43488,0.00018,30.40551]
[1778877003694,27.62,79120.48,0.0,0.43488,0.00018,30.40551]
[1778877003821,27.62,79120.48,0.0,0.43488,0.00018,30.40551]
[1778877004931,27.62,79132.33,0.0,0.43707,0.00018,30.43733]
[1778877006921,27.62,79133.43,0.0,0.43727,0.00018,30.44021]
[1778877007033,27.62,79135.05,0.0,0.43757,0.00018,30.44445]
[1778877007385,27.62,79135.05,0.0,0.43757,0.00018,30.44445]
[1778877007604,27.62,79135.05,0.0,0.43757,0.00018,30.44445]
[1778877007606,27.62,79135.05,0.0,0.43757,0.00018,30.44445]
[1778877007615,27.62,79135.05,0.0,0.43757,0.00018,30.44445]
[1778877007761,27.62,79135.05,0.0,0.43757,0.00018,30.44445]
[1778877008134,27.62,79135.05,0.0,0.43757,0.00018,30.44445]
[1778877008297,27.62,79135.05,0.0,0.43757,0.00018,30.44445]
[1778877008535,27.62,79135.05,0.0,0.43757,0.00018,30.44445]
[1778877008747,27.62,79112.41,0.0,0.43339,0.00018,30.38329]
[1778877008980,27.62,79112.41,0.0,0.43339,0.00018,30.38329]
[1778877009231,27.62,79112.41,0.0,0.43339,0.00018,30.38329]
[1778877009368,27.62,79112.41,0.0,0.43339,0.00018,30.38329]
[1778877009565,27.62,79112.41,0.0,0.43339,0.00018,30.38329]
[1778877009583,27.62,79112.41,0.0,0.43339,0.00018,30.38329]
[1778877009782,27.62,79112.41,0.0,0.43339,0.00018,30.38329]
[1778877009877,27.62,79112.41,0.0,0.43339,0.00018,30.38329]
[1778877009832,27.62,79084.61,0.0,0.42827,0.00018,30.30375]
[1778877009983,27.62,79084.61,0.0,0.42827,0.00018,30.30375]
[1778877010486,27.62,79084.61,0.0,0.42827,0.00018,30.30375]
[1778877010496,27.62,79084.61,0.0,0.42827,0.00018,30.30375]
[1778877010887,27.62,79084.03,0.0,0.42816,0.00018,30.30204]
[1778877012879,27.62,79085.81,0.0,0.42849,0.00018,30.30732]
[1778877012890,27.62,79085.81,0.0,0.42849,0.00018,30.30732]
[1778877012893,27.62,79085.81,0.0,0.42849,0.00018,30.30732]
[1778877012919,27.62,79085.81,0.0,0.42849,0.00018,30.30732]
[1778877013780,27.62,79084.61,0.0,0.42828,0.00018,30.30383]
[1778877014858,27.62,79084.61,0.0,0.42828,0.00018,30.30383]
[1778877014868,27.62,79084.61,0.0,0.42828,0.00018,30.30383]
[1778877014875,27.62,79084.61,0.0,0.42828,0.00018,30.30383]
[1778877015794,27.62,79089.86,0.0,0.42925,0.00018,30.3193]
[1778877017409,27.63,79094.76,0.0,0.43015,0.00018,30.33354]
[1778877017455,27.63,79094.76,0.0,0.43015,0.00018,30.33354]
[1778877017808,27.63,79094.76,0.0,0.43015,0.00018,30.33357]
[1778877019069,27.63,79096.58,0.0,0.43049,0.00018,30.33883]
[1778877019822,27.63,79097.16,0.0,0.4306,0.00018,30.34051]
[1778877022928,27.63,79094.71,0.0,0.43015,0.00018,30.3335]
[1778877022930,27.63,79093.51,0.0,0.42993,0.00018,30.33004]
[1778877024485,27.63,79093.51,0.0,0.42993,0.00018,30.33004]
[1778877024517,27.63,79093.51,0.0,0.42993,0.00018,30.33004]
[1778877024859,27.63,79085.76,0.0,0.4285,0.00018,30.30743]
[1778877025866,27.63,79085.76,0.0,0.4285,0.00018,30.30743]
[1778877031646,27.63,79093.18,0.0,0.42987,0.00018,30.32918]
[1778877034928,27.63,79102.0,0.0,0.43149,0.00018,30.35135]
[1778877038680,27.63,79101.18,0.0,0.43134,0.00018,30.34902]
[1778877038768,27.63,79101.18,0.0,0.43134,0.00018,30.34902]
[1778877043813,27.63,79103.93,0.0,0.43185,0.00018,30.35682]
[1778877049891,27.63,79103.72,0.0,0.43181,0.00018,30.35622]
[1778877056136,27.63,79102.55,0.0,0.43159,0.00018,30.35285]
[1778877060901,27.63,79102.25,0.0,0.43153,0.00018,30.35198]
[1778877060987,27.63,79102.25,0.0,0.43153,0.00018,30.35198]
[1778877060929,27.63,79101.43,0.0,0.43138,0.00018,30.34966]
[1778877061172,27.63,79101.43,0.0,0.43138,0.00018,30.34966]
[1778877061225,27.63,79101.43,0.0,0.43138,0.00018,30.34966]
[1778877064619,27.63,79102.57,0.0,0.43159,0.00018,30.3529]
[1778877064662,27.63,79102.57,0.0,0.43159,0.00018,30.3529]
[1778877064705,27.63,79102.13,0.0,0.43151,0.00018,30.35165]
[1778877066291,27.63,79102.13,0.0,0.43151,0.00018,30.35165]
[1778877066396,27.63,79102.13,0.0,0.43151,0.00018,30.35165]
[1778877066674,27.63,79102.13,0.0,0.43151,0.00018,30.35165]
[1778877066708,27.63,79102.13,0.0,0.43151,0.00018,30.35165]
[1778877066720,27.63,79101.77,0.0,0.43144,0.00018,30.35063]
[1778877068657,27.63,79102.0,0.0,0.43149,0.00018,30.35128]
[1778877068676,27.63,79102.0,0.0,0.43149,0.00018,30.35128]
[1778877068744,27.63,79102.26,0.0,0.43154,0.00018,30.35203]
[1778877069274,27.63,79102.26,0.0,0.43154,0.00018,30.35203]
[1778877069339,27.63,79102.24,0.0,0.43153,0.00018,30.35198]
[1778877070501,27.63,79102.24,0.0,0.43153,0.00018,30.35198]
[1778877070522,27.63,79101.0,0.0,0.4313,0.00018,30.34847]
[1778877076449,27.63,79099.71,0.0,0.43107,0.00018,30.34483]
[1778877082289,27.63,79096.45,0.0,0.43048,0.00018,30.33558]
[1778877087324,27.63,79096.66,0.0,0.43052,0.00018,30.33625]
[1778877092360,27.64,79097.97,0.0,0.43076,0.00018,30.33695]
[1778877096238,27.64,79100.81,0.0,0.43128,0.00018,30.3451]
[1778877096313,27.64,79100.81,0.0,0.43128,0.00018,30.3451]
[1778877096591,27.64,79109.44,0.0,0.43288,0.00018,30.36943]
[1778877097545,27.64,79109.44,0.0,0.43288,0.00018,30.36943]
[1778877100007,27.64,79117.39,0.0,0.43434,0.00018,30.39145]
[1778877100326,27.64,79117.39,0.0,0.43434,0.00018,30.39145]
[1778877100331,27.64,79117.39,0.0,0.43434,0.00018,30.39145]
[1778877100604,27.64,79117.39,0.0,0.43434,0.00018,30.39145]
[1778877100667,27.64,79117.39,0.0,0.43434,0.00018,30.39145]
[1778877100826,27.64,79117.38,0.0,0.43435,0.00018,30.39146]
[1778877101114,27.64,79117.38,0.0,0.43435,0.00018,30.39146]
[1778877101144,27.64,79117.38,0.0,0.43435,0.00018,30.39146]
[1778877101866,27.64,79117.52,0.0,0.43437,0.00018,30.39188]
[1778877102869,27.64,79117.52,0.0,0.43437,0.00018,30.39188]
[1778877102918,27.64,79117.52,0.0,0.43437,0.00018,30.39188]
[1778877102933,27.64,79117.52,0.0,0.43437,0.00018,30.39188]
[1778877102972,27.64,79117.52,0.0,0.43437,0.00018,30.39188]
[1778877102947,27.64,79116.97,0.0,0.43427,0.00018,30.39036]
[1778877103118,27.64,79116.97,0.0,0.43427,0.00018,30.39036]
[1778877103156,27.64,79116.97,0.0,0.43427,0.00018,30.39036]
[1778877105562,27.64,79121.7,0.0,0.43514,0.00018,30.4032]
[1778877105860,27.64,79128.83,0.0,0.43645,0.00018,30.42234]
[1778877107651,27.64,79118.68,0.0,0.43458,0.00018,30.39492]
[1778877111900,27.64,79119.77,0.0,0.43477,0.00018,30.39781]
[1778877111946,27.64,79119.77,0.0,0.43477,0.00018,30.39781]
[1778877117371,27.63,79121.71,0.0,0.43512,0.00018,30.40291]
[1778877125527,27.63,79125.67,0.0,0.43583,0.00018,30.41341]
[1778877130930,27.62,79129.46,0.0,0.43651,0.00018,30.42328]
[1778877136667,27.61,79131.52,0.0,0.43687,0.00018,30.4285]
[1778877137960,27.61,79131.52,0.0,0.43687,0.00018,30.4285]
[1778877138062,27.61,79132.91,0.0,0.43712,0.00018,30.43214]
[1778877143094,27.6,79133.7,0.0,0.43726,0.00018,30.43414]
[1778877148100,27.6,79135.95,0.0,0.43767,0.00018,30.43997]
[1778877148866,27.6,79135.95,0.0,0.43767,0.00018,30.43997]
[1778877148899,27.6,79135.95,0.0,0.43767,0.00018,30.43997]
[1778877148907,27.6,79136.27,0.0,0.43773,0.00018,30.4408]
[1778877154793,27.6,79138.93,0.0,0.43821,0.00018,30.44453]
[1778877159828,27.6,79139.79,0.0,0.43836,0.00018,30.44669]
[1778877164863,27.59,79138.34,0.0,0.43808,0.00018,30.44277]
[1778877165627,27.59,79138.34,0.0,0.43808,0.00018,30.44277]
[1778877165656,27.59,79138.34,0.0,0.43808,0.00018,30.44277]
[1778877166054,27.59,79120.08,0.0,0.4347,0.00018,30.39399]
[1778877167884,27.59,79119.32,0.0,0.43456,0.00018,30.39187]
[1778877172920,27.59,79115.06,0.0,0.43377,0.00018,30.3801]
[1778877177954,27.59,79111.65,0.0,0.43313,0.00018,30.37057]
[1778877181652,27.58,79113.19,0.0,0.43341,0.00018,30.37481]
[1778877181982,27.58,79113.74,0.0,0.43351,0.00018,30.37631]
[1778877183699,27.58,79113.48,0.0,0.43346,0.00018,30.37558]
[1778877183932,27.58,79113.48,0.0,0.43346,0.00018,30.37558]
[1778877184023,27.58,79113.64,0.0,0.43349,0.00018,30.376]
[1778877189032,27.58,79111.56,0.0,0.4331,0.00018,30.37013]
[1778877190783,27.58,79111.48,0.0,0.43308,0.00018,30.36989]
[1778877191149,27.58,79115.67,0.0,0.43386,0.00018,30.38149]
[1778877191173,27.58,79115.67,0.0,0.43386,0.00018,30.38149]
[1778877192053,27.58,79115.67,0.0,0.43385,0.00018,30.38148]
[1778877192786,27.58,79115.67,0.0,0.43385,0.00018,30.38148]
[1778877192801,27.58,79115.67,0.0,0.43385,0.00018,30.38148]
[1778877193114,27.58,79119.37,0.0,0.43454,0.00018,30.39168]
[1778877195823,27.58,79120.13,0.0,0.43469,0.00018,30.39383]
[1778877195839,27.58,79120.13,0.0,0.43469,0.00018,30.39383]
[1778877196081,27.58,79121.22,0.0,0.43489,0.00018,30.39684]
[1778877199062,27.59,79121.64,0.0,0.43498,0.00018,30.39806]
[1778877199091,27.59,79121.64,0.0,0.43498,0.00018,30.39806]
[1778877199102,27.59,79124.53,0.0,0.43551,0.00018,30.40594]
[1778877200389,27.59,79127.25,0.0,0.43602,0.00018,30.4133]
[1778877200391,27.59,79127.25,0.0,0.43602,0.00018,30.4133]
[1778877201116,27.59,79130.0,0.0,0.43653,0.00018,30.42068]
[1778877206151,27.59,79130.85,0.0,0.43669,0.00018,30.42298]
[1778877212193,27.6,79126.32,0.0,0.43587,0.00018,30.40801]
[1778877218090,27.6,79122.18,0.0,0.43512,0.00018,30.397]
[1778877218645,27.6,79115.83,0.0,0.43395,0.00018,30.37967]
[1778877218669,27.61,79111.97,0.0,0.43324,0.00018,30.36907]
[1778877220776,27.61,79110.67,0.0,0.433,0.00018,30.36545]
[1778877220781,27.61,79110.67,0.0,0.433,0.00018,30.36545]
[1778877220981,27.61,79110.48,0.0,0.43297,0.00018,30.36499]
[1778877222641,27.61,79105.93,0.0,0.43213,0.00018,30.35226]
[1778877222688,27.61,79105.93,0.0,0.43213,0.00018,30.35226]
[1778877224996,27.61,79099.84,0.0,0.43101,0.00018,30.33501]
[1778877225006,27.61,79099.84,0.0,0.43101,0.00018,30.33501]
[1778877225015,27.61,79097.98,0.0,0.43067,0.00018,30.32972]
[1778877230455,27.61,79099.02,0.0,0.43087,0.00018,30.33277]
[1778877235553,27.62,79101.25,0.0,0.43129,0.00018,30.33925]
[1778877241396,27.62,79101.35,0.0,0.43132,0.00018,30.33966]
[1778877247473,27.62,79101.43,0.0,0.43134,0.00018,30.34002]
[1778877252995,27.63,79102.0,0.0,0.43145,0.00018,30.34174]
[1778877258520,27.62,79102.91,0.0,0.43161,0.00018,30.34418]
[1778877263551,27.62,79102.21,0.0,0.43147,0.00018,30.34207]
[1778877268586,27.62,79101.35,0.0,0.4313,0.00018,30.33951]
[1778877272435,27.61,79100.81,0.0,0.43119,0.00018,30.33477]
[1778877272506,27.61,79100.81,0.0,0.43119,0.00018,30.33475]
[1778877277649,27.61,79100.16,0.0,0.43106,0.00018,30.33278]
[1778877282684,27.61,79098.52,0.0,0.43075,0.00018,30.32798]
[1778877287719,27.6,79098.03,0.0,0.43065,0.00018,30.32647]
[1778877292755,27.6,79097.68,0.0,0.43058,0.00018,30.32537]
[1778877298147,27.6,79097.63,0.0,0.43057,0.00018,30.32514]
[1778877303834,27.6,79097.59,0.0,0.43055,0.00018,30.32489]
[1778877306771,27.6,79097.83,0.0,0.43059,0.00018,30.32554]
[1778877306859,27.59,79094.83,0.0,0.43003,0.00018,30.31687]
[1778877307348,27.59,79094.83,0.0,0.43003,0.00018,30.31687]
[1778877307504,27.59,79094.83,0.0,0.43003,0.00018,30.31687]
[1778877307648,27.59,79094.83,0.0,0.43003,0.00018,30.31687]
[1778877308310,27.59,79094.83,0.0,0.43003,0.00018,30.31685]
[1778877311080,27.59,79084.48,0.0,0.42812,0.00018,30.28653]
[1778877317774,27.59,79086.87,0.0,0.42856,0.00018,30.29355]
[1778877324035,27.59,79087.87,0.0,0.42874,0.00018,30.29645]
[1778877324365,27.59,79088.08,0.0,0.42878,0.00018,30.29706]
[1778877324395,27.59,79088.08,0.0,0.42878,0.00018,30.29706]
[1778877324983,27.59,79088.08,0.0,0.42878,0.00018,30.29705]
[1778877326208,27.59,79075.91,0.0,0.42654,0.00018,30.26083]
[1778877326995,27.59,79075.91,0.0,0.42654,0.00018,30.26084]
[1778877331170,27.59,79079.27,0.0,0.42716,0.00018,30.27097]
[1778877331225,27.59,79079.27,0.0,0.42716,0.00018,30.27097]
[1778877331248,27.59,79080.03,0.0,0.42729,0.00018,30.27011]
[1778877331339,27.59,79080.03,0.0,0.42729,0.00018,30.27011]
[1778877331373,27.59,79080.03,0.0,0.42729,0.00018,30.27011]
[1778877332067,27.59,79080.03,0.0,0.42729,0.00018,30.27011]
[1778877332111,27.59,79080.03,0.0,0.42729,0.00018,30.27011]
[1778877332167,27.59,79086.03,0.0,0.4284,0.00018,30.28793]
[1778877335051,27.59,79093.87,0.0,0.42984,0.00018,30.31087]
[1778877340090,27.59,79094.22,0.0,0.42991,0.00018,30.31187]
[1778877341149,27.59,79094.22,0.0,0.42991,0.00018,30.31187]
[1778877341178,27.59,79094.22,0.0,0.42991,0.00018,30.31187]
[1778877347136,27.59,79096.31,0.0,0.43029,0.00018,30.31786]
[1778877352172,27.59,79095.81,0.0,0.43019,0.00018,30.31637]
[1778877357213,27.59,79095.95,0.0,0.43022,0.00018,30.31673]
[1778877358007,27.59,79095.95,0.0,0.43022,0.00018,30.31673]
[1778877358054,27.59,79095.95,0.0,0.43022,0.00018,30.31673]
[1778877360233,27.59,79083.55,0.0,0.42793,0.00018,30.28041]
[1778877365268,27.59,79085.47,0.0,0.42828,0.00018,30.28613]
[1778877370303,27.59,79088.3,0.0,0.42881,0.00018,30.29451]
[1778877375590,27.59,79085.29,0.0,0.42826,0.00018,30.28569]
[1778877375772,27.59,79085.29,0.0,0.42826,0.00018,30.28569]
[1778877375805,27.59,79085.29,0.0,0.42826,0.00018,30.28569]
[1778877375936,27.59,79085.09,0.0,0.42822,0.00018,30.28513]
[1778877381264,27.59,79087.72,0.0,0.42871,0.00018,30.29295]
[1778877381608,27.59,79087.72,0.0,0.42871,0.00018,30.29295]
[1778877381613,27.59,79087.72,0.0,0.42871,0.00018,30.29295]
[1778877381711,27.59,79086.82,0.0,0.42854,0.00018,30.29027]
[1778877382646,27.59,79086.82,0.0,0.42854,0.00018,30.29027]
[1778877383328,27.59,79086.66,0.0,0.42851,0.00018,30.28978]
[1778877388430,27.59,79082.59,0.0,0.42776,0.00018,30.27768]
[1778877394254,27.59,79082.85,0.0,0.4278,0.00018,30.27529]
[1778877400313,27.59,79085.29,0.0,0.42824,0.00018,30.28248]
[1778877405977,27.59,79087.01,0.0,0.42857,0.00018,30.2877]
[1778877414624,27.6,79089.76,0.0,0.4291,0.00018,30.29612]
[1778877419659,27.61,79090.71,0.0,0.42929,0.00018,30.29906]
[1778877425700,27.61,79091.02,0.0,0.42936,0.00018,30.30017]
[1778877431765,27.62,79092.49,0.0,0.42965,0.00018,30.30465]
[1778877439195,27.62,79091.06,0.0,0.42939,0.00018,30.3005]
[1778877444856,27.62,79089.52,0.0,0.4291,0.00018,30.29602]
[1778877451904,27.62,79088.6,0.0,0.42893,0.00018,30.29021]
[1778877457946,27.62,79088.21,0.0,0.42886,0.00018,30.28908]
[1778877462982,27.62,79086.74,0.0,0.42859,0.00018,30.28478]
[1778877470031,27.62,79085.7,0.0,0.4284,0.00018,30.28175]
[1778877476028,27.62,79085.6,0.0,0.42838,0.00018,30.28147]
[1778877482116,27.62,79085.57,0.0,0.42838,0.00018,30.28141]
[1778877482655,27.62,79085.57,0.0,0.42838,0.00018,30.28141]
[1778877482757,27.62,79085.57,0.0,0.42838,0.00018,30.28141]
[1778877482761,27.62,79085.57,0.0,0.42838,0.00018,30.28141]
[1778877482853,27.62,79085.57,0.0,0.42838,0.00018,30.28141]
[1778877483002,27.62,79085.57,0.0,0.42838,0.00018,30.28141]
[1778877483047,27.62,79085.57,0.0,0.42838,0.00018,30.28141]
[1778877483262,27.62,79085.57,0.0,0.42838,0.00018,30.28141]
[1778877483333,27.62,79102.59,0.0,0.43151,0.00018,30.33066]
[1778877483714,27.62,79102.59,0.0,0.43151,0.00018,30.33066]
[1778877483855,27.62,79102.59,0.0,0.43151,0.00018,30.33066]
[1778877483967,27.62,79102.59,0.0,0.43151,0.00018,30.33066]
[1778877484130,27.62,79102.59,0.0,0.43152,0.00018,30.33071]
[1778877485352,27.62,79113.56,0.0,0.43354,0.00018,30.36148]
[1778877486145,27.62,79113.56,0.0,0.43354,0.00018,30.36149]
[1778877487692,27.62,79110.37,0.0,0.43296,0.00018,30.35264]
[1778877487708,27.62,79110.37,0.0,0.43296,0.00018,30.35264]
[1778877487791,27.62,79110.37,0.0,0.43296,0.00018,30.35264]
[1778877488159,27.62,79105.0,0.0,0.43197,0.00018,30.33759]
[1778877493195,27.63,79101.93,0.0,0.43141,0.00018,30.329]
[1778877498229,27.63,79101.82,0.0,0.4314,0.00018,30.32879]
[1778877503262,27.63,79101.5,0.0,0.43134,0.00018,30.32797]
[1778877508300,27.63,79101.9,0.0,0.43142,0.00018,30.32921]
[1778877510446,27.63,79101.44,0.0,0.43134,0.00018,30.32792]
[1778877510509,27.63,79101.44,0.0,0.43134,0.00018,30.32792]
[1778877510559,27.63,79101.44,0.0,0.43134,0.00018,30.32792]
[1778877511390,27.63,79101.56,0.0,0.43136,0.00018,30.32516]
[1778877514662,27.64,79101.35,0.0,0.43132,0.00018,30.32463]
[1778877514796,27.64,79101.35,0.0,0.43132,0.00018,30.32463]
[1778877515350,27.64,79101.31,0.0,0.43132,0.00018,30.32453]
[1778877517363,27.64,79112.79,0.0,0.43344,0.00018,30.35679]
[1778877523410,27.64,79108.59,0.0,0.43267,0.00018,30.34513]
[1778877528441,27.64,79108.44,0.0,0.43264,0.00018,30.34473]
[1778877533476,27.64,79107.08,0.0,0.43239,0.00018,30.34093]
[1778877538511,27.64,79106.6,0.0,0.4323,0.00018,30.33958]
[1778877543547,27.64,79106.09,0.0,0.43221,0.00018,30.33813]
[1778877548583,27.64,79103.37,0.0,0.4317,0.00018,30.33044]
[1778877553617,27.64,79101.8,0.0,0.43141,0.00018,30.32598]
[1778877556596,27.64,79101.65,0.0,0.43138,0.00018,30.32555]
[1778877556982,27.64,79101.65,0.0,0.43138,0.00018,30.32555]
[1778877557144,27.64,79101.65,0.0,0.43138,0.00018,30.32555]
[1778877557245,27.64,79098.65,0.0,0.43083,0.00018,30.31699]
[1778877562680,27.64,79091.5,0.0,0.42952,0.00018,30.2964]
[1778877567715,27.64,79094.01,0.0,0.42998,0.00018,30.30374]
[1778877572750,27.64,79095.1,0.0,0.43018,0.00018,30.30382]
[1778877577785,27.64,79095.49,0.0,0.43026,0.00018,30.30502]
[1778877582821,27.65,79097.51,0.0,0.43064,0.00018,30.31092]
[1778877587856,27.65,79098.24,0.0,0.43078,0.00018,30.3131]
[1778877592891,27.65,79098.86,0.0,0.4309,0.00018,30.31496]
[1778877598461,27.65,79098.73,0.0,0.43088,0.00018,30.31462]
[1778877603971,27.66,79097.37,0.0,0.43064,0.00018,30.31091]
[1778877609005,27.66,79098.74,0.0,0.4309,0.00018,30.31494]
[1778877614043,27.66,79099.13,0.0,0.43098,0.00018,30.31616]
[1778877619078,27.66,79100.39,0.0,0.43122,0.00018,30.31985]
[1778877624112,27.67,79100.66,0.0,0.43128,0.00018,30.32072]
[1778877631157,27.67,79100.78,0.0,0.4313,0.00018,30.31806]
[1778877636291,27.67,79102.17,0.0,0.43157,0.00018,30.32209]
[1778877642234,27.68,79102.85,0.0,0.4317,0.00018,30.32415]
[1778877647269,27.68,79100.45,0.0,0.43127,0.00018,30.31745]
[1778877652305,27.68,79100.83,0.0,0.43135,0.00018,30.31864]
[1778877657340,27.69,79100.65,0.0,0.43132,0.00018,30.31824]
[1778877664392,27.69,79100.51,0.0,0.43131,0.00018,30.31799]
[1778877669431,27.69,79101.24,0.0,0.43145,0.00018,30.32017]
[1778877674466,27.7,79101.16,0.0,0.43144,0.00018,30.32005]
[1778877678782,27.7,79096.48,0.0,0.43059,0.00018,30.3068]
[1778877679628,27.7,79096.48,0.0,0.43059,0.00018,30.3068]
[1778877680193,27.7,79091.72,0.0,0.42971,0.00018,30.29308]
[1778877680210,27.7,79091.72,0.0,0.42971,0.00018,30.29308]
[1778877680604,27.7,79091.72,0.0,0.42971,0.00018,30.29308]
[1778877680509,27.7,79091.72,0.0,0.42971,0.00018,30.29307]
[1778877680664,27.7,79091.72,0.0,0.42971,0.00018,30.29307]
[1778877681314,27.7,79091.72,0.0,0.42971,0.00018,30.29307]
[1778877681602,27.7,79086.49,0.0,0.42875,0.00018,30.27783]
[1778877681940,27.7,79086.49,0.0,0.42875,0.00018,30.27783]
[1778877681951,27.7,79086.49,0.0,0.42875,0.00018,30.27783]
[1778877682038,27.7,79086.49,0.0,0.42875,0.00018,30.27783]
[1778877682310,27.7,79086.49,0.0,0.42875,0.00018,30.27783]
[1778877682353,27.7,79086.49,0.0,0.42875,0.00018,30.27783]
[1778877682522,27.7,79086.49,0.0,0.42875,0.00018,30.27782]
[1778877687558,27.7,79079.45,0.0,0.42745,0.00018,30.25702]
[1778877688576,27.7,79079.45,0.0,0.42745,0.00018,30.25702]
[1778877688610,27.7,79079.45,0.0,0.42745,0.00018,30.25702]
[1778877688608,27.7,79069.55,0.0,0.42564,0.00018,30.22732]
[1778877689571,27.7,79069.55,0.0,0.42564,0.00018,30.22735]
[1778877691104,27.7,79068.08,0.0,0.42537,0.00018,30.22291]
[1778877692414,27.7,79073.05,0.0,0.42628,0.00018,30.23484]
[1778877692457,27.7,79073.05,0.0,0.42628,0.00018,30.23484]
[1778877694606,27.7,79081.62,0.0,0.42785,0.00018,30.26043]
[1778877699640,27.7,79078.01,0.0,0.42719,0.00018,30.2497]
[1778877704676,27.69,79077.92,0.0,0.42716,0.00018,30.24929]
[1778877710601,27.69,79076.21,0.0,0.42684,0.00018,30.24407]
[1778877720788,27.68,79076.33,0.0,0.42684,0.00018,30.24408]
[1778877725823,27.68,79075.54,0.0,0.42668,0.00018,30.24158]
[1778877730858,27.68,79075.78,0.0,0.42672,0.00018,30.24217]
[1778877735894,27.67,79075.37,0.0,0.42663,0.00018,30.24081]
[1778877742025,27.67,79075.3,0.0,0.42661,0.00018,30.24048]
[1778877747978,27.67,79074.5,0.0,0.42645,0.00018,30.23787]
[1778877755026,27.66,79074.68,0.0,0.42646,0.00018,30.23511]
[1778877757000,27.66,79074.91,0.0,0.4265,0.00018,30.23578]
[1778877764673,27.66,79074.96,0.0,0.4265,0.00018,30.23578]
[1778877773152,27.65,79074.92,0.0,0.42648,0.00018,30.23539]
[1778877781208,27.65,79074.66,0.0,0.42642,0.00018,30.23443]
[1778877785238,27.65,79064.4,0.0,0.42452,0.00018,30.20306]
[1778877787343,27.64,79063.41,0.0,0.42433,0.00018,30.19993]
[1778877791090,27.64,79064.47,0.0,0.42451,0.00018,30.20292]
[1778877791141,27.64,79064.47,0.0,0.42451,0.00018,30.20292]
[1778877791278,27.64,79064.47,0.0,0.4245,0.00018,30.20285]
[1778877796313,27.63,79063.4,0.0,0.42428,0.00018,30.1992]
[1778877801348,27.62,79057.52,0.0,0.42318,0.00018,30.18062]
[1778877806383,27.62,79054.83,0.0,0.42268,0.00018,30.17207]
[1778877811419,27.62,79052.95,0.0,0.42232,0.00018,30.16291]
[1778877816454,27.62,79051.57,0.0,0.42206,0.00018,30.15848]
[1778877822496,27.62,79050.97,0.0,0.42195,0.00018,30.15653]
[1778877827532,27.62,79049.45,0.0,0.42167,0.00018,30.15167]
[1778877830384,27.62,79049.13,0.0,0.42161,0.00018,30.15065]
[1778877830433,27.62,79049.13,0.0,0.42161,0.00018,30.15065]
[1778877830642,27.62,79049.13,0.0,0.42161,0.00018,30.15065]
[1778877830657,27.61,79049.8,0.0,0.42173,0.00018,30.15272]
[1778877831158,27.61,79049.8,0.0,0.42173,0.00018,30.15272]
[1778877832384,27.61,79050.27,0.0,0.42181,0.00018,30.15416]
[1778877832421,27.61,79050.27,0.0,0.42181,0.00018,30.15411]
[1778877837602,27.61,79051.63,0.0,0.42204,0.00018,30.15816]
[1778877842312,27.6,79050.42,0.0,0.4218,0.00018,30.1541]
[1778877842637,27.6,79051.58,0.0,0.42201,0.00018,30.15773]
[1778877845313,27.6,79046.95,0.0,0.42115,0.00018,30.14286]
[1778877845325,27.6,79046.95,0.0,0.42115,0.00018,30.14286]
[1778877845658,27.6,79046.03,0.0,0.42099,0.00018,30.13998]
[1778877849416,27.6,79043.14,0.0,0.42047,0.00018,30.13086]
[1778877849802,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850352,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850359,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850367,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850375,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850402,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850544,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850558,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850648,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850658,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850732,27.6,79030.72,0.0,0.41819,0.00018,30.09039]
[1778877850745,27.61,79022.98,0.0,0.41677,0.00018,30.06471]
[1778877851024,27.61,79022.98,0.0,0.41677,0.00018,30.06471]
[1778877851700,27.61,79022.98,0.0,0.41678,0.00018,30.06474]
[1778877852178,27.61,79022.98,0.0,0.41678,0.00018,30.06474]
[1778877852304,27.61,79022.98,0.0,0.41678,0.00018,30.06474]
[1778877852344,27.61,79022.98,0.0,0.41678,0.00018,30.06474]
[1778877852707,27.61,79021.31,0.0,0.41647,0.00018,30.05916]
[1778877854375,27.61,79023.48,0.0,0.41687,0.00018,30.06645]
[1778877854388,27.61,79023.48,0.0,0.41687,0.00018,30.06645]
[1778877854721,27.61,79023.52,0.0,0.41688,0.00018,30.06661]
[1778877855501,27.61,79023.52,0.0,0.41688,0.00018,30.06661]
[1778877855627,27.61,79023.52,0.0,0.41688,0.00018,30.06661]
[1778877855733,27.61,79023.37,0.0,0.41685,0.00018,30.06612]
[1778877856763,27.61,79023.37,0.0,0.41685,0.00018,30.06612]
[1778877861132,27.61,79031.51,0.0,0.41835,0.00018,30.09327]
[1778877861186,27.61,79031.51,0.0,0.41835,0.00018,30.09327]
[1778877866811,27.61,79033.96,0.0,0.41881,0.00018,30.1015]
[1778877871843,27.62,79036.58,0.0,0.4193,0.00018,30.10708]
[1778877876879,27.62,79034.69,0.0,0.41896,0.00018,30.1011]
[1778877882920,27.62,79035.18,0.0,0.41907,0.00018,30.10294]
[1778877887955,27.63,79035.61,0.0,0.41916,0.00018,30.10452]
[1778877893998,27.63,79031.59,0.0,0.41843,0.00018,30.09152]
[1778877899033,27.63,79031.01,0.0,0.41833,0.00018,30.08973]
[1778877904069,27.64,79026.02,0.0,0.41742,0.00018,30.0733]
[1778877909300,27.64,79026.42,0.0,0.4175,0.00018,30.07465]
[1778877912126,27.64,79035.89,0.0,0.41924,0.00018,30.10585]
[1778877917161,27.64,79038.37,0.0,0.4197,0.00018,30.11405]
[1778877922196,27.64,79037.87,0.0,0.41961,0.00018,30.11252]
[1778877923203,27.64,79029.19,0.0,0.41802,0.00018,30.08409]
[1778877925219,27.64,79026.32,0.0,0.41749,0.00018,30.07457]
[1778877927464,27.64,79026.34,0.0,0.4175,0.00018,30.07462]
[1778877927532,27.64,79026.34,0.0,0.4175,0.00018,30.07462]
[1778877927701,27.64,79024.68,0.0,0.41719,0.00018,30.06909]
[1778877931153,27.64,79023.52,0.0,0.41698,0.00018,30.0652]
[1778877931220,27.64,79023.52,0.0,0.41698,0.00018,30.0652]
[1778877931366,27.64,79023.52,0.0,0.41698,0.00018,30.0652]
[1778877931664,27.64,79023.52,0.0,0.41698,0.00018,30.0652]
[1778877931723,27.64,79023.52,0.0,0.41698,0.00018,30.0652]
[1778877932683,27.64,79023.67,0.0,0.417,0.00018,30.06252]
[1778877932734,27.64,79023.67,0.0,0.417,0.00018,30.06252]
[1778877932835,27.64,79023.49,0.0,0.41696,0.00018,30.06191]
[1778877932931,27.64,79023.49,0.0,0.41696,0.00018,30.06191]
[1778877938308,27.64,79021.93,0.0,0.41667,0.00018,30.05663]
[1778877943896,27.64,79022.37,0.0,0.41675,0.00018,30.05807]
[1778877953413,27.64,79022.95,0.0,0.41685,0.00018,30.0599]
[1778877958448,27.63,79023.12,0.0,0.41688,0.00018,30.06041]
[1778877963482,27.63,79023.46,0.0,0.41694,0.00018,30.06149]
[1778877968706,27.63,79023.69,0.0,0.41698,0.00018,30.06222]
[1778877968803,27.63,79023.79,0.0,0.41699,0.00018,30.06254]
[1778877971460,27.63,79023.79,0.0,0.41699,0.00018,30.06251]
[1778877971671,27.63,79023.79,0.0,0.41699,0.00018,30.06251]
[1778877973830,27.63,79018.67,0.0,0.41605,0.00018,30.04531]
[1778877973882,27.63,79015.85,0.0,0.41554,0.00018,30.03577]
[1778877978430,27.63,79013.12,0.0,0.41503,0.00018,30.02642]
[1778877978496,27.63,79013.12,0.0,0.41503,0.00018,30.02642]
[1778877981941,27.63,79011.67,0.0,0.41476,0.00018,30.02141]
[1778877982022,27.63,79012.25,0.0,0.41487,0.00018,30.02337]
[1778877985175,27.63,79019.08,0.0,0.41611,0.00018,30.04648]
[1778877985266,27.63,79019.08,0.0,0.41611,0.00018,30.04647]
[1778877989902,27.63,79019.26,0.0,0.41615,0.00018,30.04706]
[1778877989974,27.63,79019.42,0.0,0.41617,0.00018,30.04759]
[1778877989996,27.63,79019.42,0.0,0.41617,0.00018,30.04759]
[1778877990673,27.63,79019.42,0.0,0.41617,0.00018,30.04759]
[1778877991358,27.63,79019.42,0.0,0.41617,0.00018,30.04759]
[1778877991865,27.63,79019.42,0.0,0.41617,0.00018,30.04759]
[1778877992031,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877992101,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877992185,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877992298,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877992690,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877993059,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877993066,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877993245,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877993302,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877993344,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877993420,27.63,79021.81,0.0,0.4166,0.00018,30.05246]
[1778877993782,27.63,79031.55,0.0,0.41839,0.00018,30.08482]
[1778877995491,27.63,79034.14,0.0,0.41886,0.00018,30.09332]
[1778877995875,27.63,79036.03,0.0,0.41921,0.00018,30.09951]
[1778877998533,27.63,79037.54,0.0,0.41949,0.00018,30.10446]
[1778877998833,27.63,79038.33,0.0,0.41964,0.00018,30.10704]
[1778878003763,27.63,79045.63,0.0,0.42098,0.00018,30.13067]
[1778878008799,27.63,79046.34,0.0,0.42112,0.00018,30.13309]
[1778878013937,27.63,79044.95,0.0,0.42088,0.00018,30.12877]
[1778878018972,27.64,79044.86,0.0,0.42087,0.00018,30.12864]
[1778878024911,27.64,79043.43,0.0,0.42062,0.00018,30.1242]
[1778878029947,27.64,79042.66,0.0,0.42048,0.00018,30.12184]
[1778878034982,27.64,79042.23,0.0,0.42039,0.00018,30.12028]
[1778878040036,27.64,79026.4,0.0,0.41749,0.00018,30.06845]
[1778878042034,27.64,79025.44,0.0,0.41731,0.00018,30.06524]
[1778878046665,27.64,79024.81,0.0,0.41719,0.00018,30.0631]
[1778878046736,27.64,79024.81,0.0,0.41719,0.00018,30.0631]
[1778878047032,27.64,79024.81,0.0,0.41719,0.00018,30.06309]
[1778878048690,27.64,79027.29,0.0,0.41765,0.00018,30.07133]
[1778878048736,27.64,79027.29,0.0,0.41765,0.00018,30.07133]
[1778878050797,27.64,79035.84,0.0,0.41921,0.00018,30.09947]
[1778878053746,27.64,79037.2,0.0,0.41946,0.00018,30.10081]
[1778878059851,27.64,79038.05,0.0,0.41962,0.00018,30.10372]
[1778878065196,27.65,79040.54,0.0,0.4201,0.00018,30.11204]
[1778878070231,27.65,79040.24,0.0,0.42006,0.00018,30.11129]
[1778878075266,27.66,79039.9,0.0,0.42001,0.00018,30.11041]
[1778878080301,27.66,79040.2,0.0,0.42008,0.00018,30.1116]
[1778878085340,27.67,79040.74,0.0,0.42019,0.00018,30.11358]
[1778878092389,27.67,79040.83,0.0,0.42023,0.00018,30.11422]
[1778878097425,27.68,79041.65,0.0,0.4204,0.00018,30.11712]
[1778878103708,27.68,79040.48,0.0,0.42019,0.00018,30.11346]
[1778878105062,27.68,79040.55,0.0,0.42022,0.00018,30.11394]
[1778878106011,27.69,79041.4,0.0,0.42038,0.00018,30.11673]
[1778878106013,27.69,79041.4,0.0,0.42038,0.00018,30.11673]
[1778878106056,27.69,79041.4,0.0,0.42038,0.00018,30.11673]
[1778878106386,27.69,79047.36,0.0,0.42147,0.00018,30.13585]
[1778878106562,27.69,79047.36,0.0,0.42147,0.00018,30.13585]
[1778878106633,27.69,79047.36,0.0,0.42147,0.00018,30.13585]
[1778878106869,27.69,79051.15,0.0,0.42217,0.00018,30.1478]
[1778878108882,27.69,79051.15,0.0,0.42217,0.00018,30.1478]
[1778878108935,27.69,79051.15,0.0,0.42217,0.00018,30.1478]
[1778878109005,27.69,79047.67,0.0,0.42153,0.00018,30.13683]
[1778878110388,27.69,79047.67,0.0,0.42153,0.00018,30.13689]
[1778878110397,27.69,79047.67,0.0,0.42153,0.00018,30.13689]
[1778878110955,27.69,79047.67,0.0,0.42154,0.00018,30.13694]
[1778878112818,27.69,79044.11,0.0,0.42088,0.00018,30.1225]
[1778878113123,27.69,79038.6,0.0,0.41987,0.00018,30.10483]
[1778878114255,27.69,79037.33,0.0,0.41965,0.00018,30.10077]
[1778878115087,27.69,79037.09,0.0,0.4196,0.00018,30.10003]
[1778878120606,27.7,79036.58,0.0,0.41953,0.00018,30.0986]
[1778878121987,27.7,79036.72,0.0,0.41955,0.00018,30.0991]
[1778878122022,27.7,79036.72,0.0,0.41955,0.00018,30.0991]
[1778878122868,27.7,79035.53,0.0,0.41934,0.00018,30.09528]
[1778878122901,27.7,79035.53,0.0,0.41934,0.00018,30.09528]
[1778878123061,27.7,79032.44,0.0,0.41878,0.00018,30.08524]
[1778878124183,27.7,79029.72,0.0,0.41828,0.00018,30.07637]
[1778878124615,27.7,79029.72,0.0,0.41828,0.00018,30.0764]
[1778878125377,27.7,79029.72,0.0,0.41828,0.00018,30.0764]
[1778878125738,27.7,79029.72,0.0,0.41828,0.00018,30.0764]
[1778878126063,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126158,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126312,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126428,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126504,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126517,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126581,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126615,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126650,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126723,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126750,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126861,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878126975,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878127133,27.7,79014.1,0.0,0.41543,0.00018,30.0243]
[1778878127076,27.7,78997.74,0.0,0.41244,0.00018,29.9681]
[1778878127301,27.7,78997.74,0.0,0.41244,0.00018,29.9681]
[1778878127641,27.7,78997.74,0.0,0.41244,0.00018,29.96809]
[1778878128750,27.7,78997.74,0.0,0.41244,0.00018,29.96809]
[1778878128812,27.7,78997.74,0.0,0.41244,0.00018,29.96809]
[1778878128821,27.7,78997.74,0.0,0.41244,0.00018,29.96809]
[1778878128848,27.7,78997.74,0.0,0.41244,0.00018,29.96809]
[1778878128917,27.7,78997.74,0.0,0.41244,0.00018,29.96809]
[1778878129009,27.7,78997.74,0.0,0.41244,0.00018,29.96809]
[1778878129084,27.7,78989.68,0.0,0.41097,0.00018,29.93973]
[1778878129589,27.7,78989.68,0.0,0.41097,0.00018,29.93973]
[1778878129627,27.7,78989.68,0.0,0.41097,0.00018,29.93973]
[1778878129989,27.7,78989.68,0.0,0.41097,0.00018,29.93973]
[1778878130050,27.7,78978.12,0.0,0.40885,0.00018,29.8983]
[1778878131205,27.7,78978.12,0.0,0.40885,0.00018,29.8983]
[1778878131626,27.7,78978.12,0.0,0.40885,0.00018,29.8983]
[1778878131654,27.7,78978.12,0.0,0.40885,0.00018,29.8983]
[1778878131717,27.7,78966.85,0.0,0.4068,0.00018,29.85725]
[1778878133450,27.7,78966.85,0.0,0.40681,0.00018,29.85729]
[1778878133456,27.7,78966.85,0.0,0.40681,0.00018,29.85729]
[1778878133684,27.7,78965.17,0.0,0.4065,0.00018,29.85113]
[1778878138800,27.7,78958.12,0.0,0.40522,0.00018,29.82494]
[1778878138814,27.7,78958.12,0.0,0.40522,0.00018,29.82494]
[1778878138864,27.7,78954.47,0.0,0.40455,0.00018,29.81126]
[1778878140510,27.7,78954.15,0.0,0.4045,0.00018,29.81005]
[1778878140518,27.7,78954.15,0.0,0.4045,0.00018,29.81005]
[1778878140846,27.7,78954.15,0.0,0.4045,0.00018,29.81005]
[1778878140925,27.7,78954.15,0.0,0.4045,0.00018,29.81005]
[1778878141074,27.7,78951.97,0.0,0.4041,0.00018,29.80184]
[1778878141433,27.7,78951.97,0.0,0.4041,0.00018,29.80184]
[1778878141481,27.7,78951.97,0.0,0.4041,0.00018,29.80184]
[1778878141523,27.7,78951.97,0.0,0.4041,0.00018,29.80184]
[1778878141570,27.7,78951.97,0.0,0.4041,0.00018,29.80184]
[1778878142086,27.7,78951.97,0.0,0.4041,0.00018,29.80184]
[1778878142142,27.7,78951.97,0.0,0.4041,0.00018,29.80184]
[1778878142875,27.7,78945.88,0.0,0.40299,0.00018,29.77875]
[1778878144174,27.7,78954.39,0.0,0.40454,0.00018,29.81091]
[1778878144564,27.7,78954.39,0.0,0.40454,0.00018,29.81091]
[1778878144591,27.7,78954.39,0.0,0.40454,0.00018,29.81091]
[1778878145779,27.7,78956.14,0.0,0.40485,0.00018,29.81744]
[1778878145803,27.7,78956.14,0.0,0.40485,0.00018,29.81744]
[1778878146092,27.7,78961.34,0.0,0.4058,0.00018,29.8368]
[1778878151018,27.69,78966.17,0.0,0.40665,0.00018,29.85414]
[1778878151075,27.69,78966.17,0.0,0.40665,0.00018,29.85414]
[1778878151119,27.69,78966.17,0.0,0.40665,0.00018,29.85414]
[1778878151148,27.69,78966.17,0.0,0.40665,0.00018,29.85414]
[1778878151151,27.69,78965.38,0.0,0.4065,0.00018,29.85117]
[1778878151218,27.69,78965.38,0.0,0.4065,0.00018,29.85117]
[1778878154684,27.69,78969.41,0.0,0.40723,0.00018,29.86591]
[1778878154756,27.69,78969.41,0.0,0.40723,0.00018,29.86591]
[1778878155688,27.69,78969.41,0.0,0.40723,0.00018,29.86588]
[1778878155694,27.69,78969.41,0.0,0.40723,0.00018,29.86588]
[1778878155853,27.69,78969.51,0.0,0.40724,0.00018,29.86623]
[1778878158612,27.69,78968.96,0.0,0.40714,0.00018,29.86417]
[1778878158657,27.69,78968.96,0.0,0.40714,0.00018,29.86417]
[1778878160729,27.69,78969.57,0.0,0.40725,0.00018,29.86636]
[1778878160746,27.69,78969.57,0.0,0.40725,0.00018,29.86636]
[1778878162206,27.69,78982.21,0.0,0.40955,0.00018,29.91218]
[1778878167242,27.69,78987.44,0.0,0.41052,0.00018,29.93112]
[1778878171083,27.69,78988.55,0.0,0.41073,0.00018,29.93521]
[1778878171139,27.69,78988.55,0.0,0.41073,0.00018,29.93521]
[1778878171144,27.69,78989.1,0.0,0.41082,0.00018,29.93403]
[1778878171300,27.69,78989.1,0.0,0.41082,0.00018,29.93403]
[1778878177177,27.7,78990.92,0.0,0.41117,0.00018,29.94071]
[1778878177379,27.7,78991.3,0.0,0.41124,0.00018,29.94209]
[1778878177417,27.7,78991.3,0.0,0.41124,0.00018,29.94209]
[1778878177541,27.7,78991.3,0.0,0.41124,0.00018,29.94209]
[1778878180128,27.7,79006.83,0.0,0.41409,0.00018,29.9963]
[1778878181114,27.7,79006.83,0.0,0.41409,0.00018,29.9963]
[1778878181123,27.7,79006.83,0.0,0.41409,0.00018,29.9963]
[1778878181135,27.7,79007.82,0.0,0.41427,0.00018,29.99969]
[1778878186173,27.7,79011.13,0.0,0.41488,0.00018,30.01107]
[1778878190651,27.7,79014.11,0.0,0.41542,0.00018,30.02125]
[1778878190713,27.7,79014.11,0.0,0.41542,0.00018,30.02125]
[1778878190739,27.7,79014.11,0.0,0.41542,0.00018,30.02125]
[1778878191195,27.7,79015.46,0.0,0.41567,0.00018,30.02583]
[1778878196139,27.7,79023.53,0.0,0.41715,0.00018,30.0529]
[1778878199160,27.7,79013.5,0.0,0.41531,0.00018,30.0192]
[1778878200037,27.7,79013.5,0.0,0.41531,0.00018,30.0192]
[1778878200172,27.71,79012.37,0.0,0.41511,0.00018,30.01545]
[1778878203479,27.71,79006.59,0.0,0.41406,0.00018,29.99582]
[1778878203488,27.71,79006.59,0.0,0.41406,0.00018,29.99582]
[1778878204195,27.71,79005.99,0.0,0.41396,0.00018,29.99384]
[1778878206368,27.71,79010.59,0.0,0.4148,0.00018,30.00966]
[1778878206469,27.71,79010.23,0.0,0.41474,0.00018,30.00843]
[1778878212667,27.71,79013.14,0.0,0.41527,0.00018,30.01827]
[1778878219301,27.71,79013.04,0.0,0.41524,0.00018,30.01774]
[1778878224336,27.71,79011.05,0.0,0.41487,0.00018,30.01098]
[1778878229383,27.71,79008.8,0.0,0.41446,0.00018,30.0033]
[1778878234406,27.71,79009.73,0.0,0.41462,0.00018,30.00329]
[1778878240007,27.71,79005.25,0.0,0.4138,0.00018,29.9879]
[1778878242127,27.71,79005.4,0.0,0.41383,0.00018,29.98842]
[1778878242153,27.71,79005.4,0.0,0.41383,0.00018,29.98842]
[1778878242254,27.71,79005.16,0.0,0.41378,0.00018,29.9876]
[1778878242276,27.71,79005.16,0.0,0.41378,0.00018,29.9876]
[1778878242567,27.71,79005.16,0.0,0.41378,0.00018,29.9876]
[1778878242575,27.71,79005.16,0.0,0.41378,0.00018,29.9876]
[1778878242752,27.71,79005.16,0.0,0.41378,0.00018,29.9876]
[1778878242786,27.71,79005.16,0.0,0.41378,0.00018,29.9876]
[1778878242965,27.71,79005.16,0.0,0.41378,0.00018,29.9876]
[1778878243020,27.71,79005.16,0.0,0.41378,0.00018,29.9876]
[1778878243066,27.71,79003.97,0.0,0.41357,0.00018,29.98351]
[1778878243310,27.71,79003.97,0.0,0.41357,0.00018,29.98351]
[1778878245106,27.71,79003.97,0.0,0.41357,0.00018,29.98351]
[1778878245145,27.71,79003.97,0.0,0.41357,0.00018,29.98351]
[1778878245188,27.71,79001.95,0.0,0.4132,0.00018,29.97655]
[1778878248451,27.71,79001.4,0.0,0.4131,0.00018,29.97467]
[1778878248461,27.71,79001.4,0.0,0.4131,0.00018,29.97467]
[1778878248504,27.71,79001.94,0.0,0.4132,0.00018,29.97655]
[1778878253539,27.71,79001.17,0.0,0.41306,0.00018,29.97397]
[1778878258574,27.71,78999.09,0.0,0.41269,0.00018,29.96686]
[1778878263086,27.71,79002.27,0.0,0.41328,0.00018,29.97798]
[1778878263098,27.71,79002.27,0.0,0.41328,0.00018,29.97798]
[1778878263135,27.71,79004.25,0.0,0.41364,0.00018,29.98488]
[1778878268460,27.71,79010.64,0.0,0.41481,0.00018,30.00686]
[1778878272603,27.71,79010.4,0.0,0.41477,0.00018,30.00604]
[1778878272752,27.71,79008.78,0.0,0.41447,0.00018,30.0005]
[1778878278720,27.72,79004.82,0.0,0.41376,0.00018,29.98699]
[1778878284156,27.72,79007.34,0.0,0.41422,0.00018,29.99571]
[1778878284246,27.72,79007.34,0.0,0.41422,0.00018,29.99571]
[1778878286774,27.72,78999.16,0.0,0.41273,0.00018,29.9675]
[1778878287851,27.72,78999.16,0.0,0.41273,0.00018,29.9675]
[1778878287918,27.72,79001.34,0.0,0.41313,0.00018,29.9751]
[1778878289716,27.72,79001.34,0.0,0.41313,0.00018,29.97512]
[1778878289766,27.72,79001.34,0.0,0.41313,0.00018,29.97512]
[1778878290250,27.72,79005.87,0.0,0.41396,0.00018,29.99077]
[1778878291086,27.72,79005.87,0.0,0.41396,0.00018,29.99077]
[1778878291100,27.72,79005.87,0.0,0.41396,0.00018,29.99077]
[1778878291110,27.72,79005.87,0.0,0.41396,0.00018,29.99077]
[1778878291170,27.72,79008.46,0.0,0.41442,0.00018,29.9965]
[1778878294026,27.72,79008.84,0.0,0.41449,0.00018,29.99782]
[1778878295338,27.72,79005.54,0.0,0.41389,0.00018,29.98654]
[1778878295361,27.72,79005.54,0.0,0.41389,0.00018,29.98654]
[1778878296066,27.72,79005.54,0.0,0.41389,0.00018,29.98654]
[1778878296253,27.72,79005.54,0.0,0.41389,0.00018,29.98654]
[1778878296258,27.72,79008.68,0.0,0.41447,0.00018,29.99732]
[1778878296661,27.72,79008.68,0.0,0.41447,0.00018,29.99732]
[1778878296676,27.72,79008.68,0.0,0.41447,0.00018,29.99732]
[1778878298388,27.72,79015.22,0.0,0.41566,0.00018,30.01956]
[1778878298395,27.72,79015.22,0.0,0.41566,0.00018,30.01956]
[1778878299042,27.72,79015.56,0.0,0.41572,0.00018,30.02071]
[1778878301242,27.72,79016.97,0.0,0.41598,0.00018,30.02546]
[1778878301283,27.72,79016.97,0.0,0.41598,0.00018,30.02546]
[1778878301863,27.72,79013.11,0.0,0.41528,0.00018,30.01243]
[1778878301940,27.72,79006.01,0.0,0.41398,0.00018,29.98816]
[1778878308191,27.71,79007.4,0.0,0.41421,0.00018,29.99263]
[1778878310278,27.71,79006.38,0.0,0.41402,0.00018,29.98902]
[1778878311181,27.71,79000.05,0.0,0.41286,0.00018,29.96704]
[1778878311932,27.71,79000.05,0.0,0.41286,0.00018,29.96704]
[1778878311944,27.71,79000.05,0.0,0.41286,0.00018,29.96704]
[1778878312268,27.71,79000.05,0.0,0.41286,0.00018,29.96704]
[1778878312315,27.71,79000.73,0.0,0.41298,0.00018,29.96933]
[1778878316509,27.71,79004.01,0.0,0.41357,0.00018,29.98049]
[1778878316983,27.7,79004.01,0.0,0.41356,0.00018,29.98042]
[1778878322069,27.7,79008.59,0.0,0.41438,0.00018,29.99591]
[1778878324033,27.7,79018.55,0.0,0.41619,0.00018,30.02953]
[1778878329087,27.69,79020.3,0.0,0.4165,0.00018,30.03524]
[1778878335113,27.69,79026.01,0.0,0.41754,0.00018,30.0541]
[1778878340175,27.69,79026.84,0.0,0.41768,0.00018,30.0567]
[1778878342799,27.69,79027.23,0.0,0.41775,0.00018,30.05793]
[1778878342829,27.69,79027.23,0.0,0.41775,0.00018,30.05793]
[1778878343168,27.69,79027.61,0.0,0.41782,0.00018,30.05915]
[1778878344797,27.69,79027.09,0.0,0.41772,0.00018,30.0574]
[1778878344810,27.69,79027.09,0.0,0.41772,0.00018,30.0574]
[1778878344895,27.69,79026.92,0.0,0.41769,0.00018,30.0568]
[1778878347406,27.68,79027.63,0.0,0.41781,0.00018,30.05908]
[1778878348202,27.68,79027.51,0.0,0.41779,0.00018,30.05865]
[1778878353239,27.68,79029.41,0.0,0.41812,0.00018,30.06171]
[1778878358273,27.7,79029.32,0.0,0.41816,0.00018,30.06219]
[1778878361077,27.71,79030.01,0.0,0.41831,0.00018,30.06496]
[1778878361100,27.71,79030.01,0.0,0.41831,0.00018,30.06496]
[1778878361294,27.71,79030.01,0.0,0.41832,0.00018,30.06498]
[1778878366329,27.72,79028.67,0.0,0.41811,0.00018,30.06117]
[1778878371364,27.72,79027.6,0.0,0.41792,0.00018,30.05778]
[1778878376399,27.73,79027.3,0.0,0.41789,0.00018,30.05717]
[1778878381434,27.73,79027.59,0.0,0.41795,0.00018,30.05827]
[1778878386470,27.73,79026.83,0.0,0.41782,0.00018,30.0559]
[1778878391504,27.74,79026.48,0.0,0.41777,0.00018,30.05489]
[1778878396539,27.74,79026.65,0.0,0.41781,0.00018,30.05559]
[1778878399857,27.74,79026.65,0.0,0.41781,0.00018,30.05559]
[1778878399880,27.74,79026.65,0.0,0.41781,0.00018,30.05559]
[1778878401098,27.74,79026.44,0.0,0.41778,0.00018,30.05501]
[1778878401132,27.74,79026.44,0.0,0.41778,0.00018,30.05501]
[1778878401199,27.74,79035.08,0.0,0.41936,0.00018,30.08334]
[1778878403522,27.74,79036.43,0.0,0.41961,0.00018,30.08788]
[1778878403528,27.74,79036.43,0.0,0.41961,0.00018,30.08788]
[1778878403591,27.75,79034.53,0.0,0.41927,0.00018,30.08173]
[1778878408661,27.75,79036.24,0.0,0.41958,0.00018,30.08733]
[1778878408705,27.75,79036.24,0.0,0.41958,0.00018,30.08733]
[1778878411199,27.75,79038.26,0.0,0.41996,0.00018,30.09388]
[1778878411240,27.75,79038.26,0.0,0.41996,0.00018,30.09388]
[1778878416682,27.75,79036.9,0.0,0.4197,0.00018,30.08636]
[1778878421717,27.75,79038.07,0.0,0.41991,0.00018,30.09015]
[1778878424671,27.75,79038.44,0.0,0.41998,0.00018,30.09134]
[1778878424722,27.75,79038.44,0.0,0.41998,0.00018,30.09134]
[1778878426613,27.75,79038.96,0.0,0.42008,0.00018,30.09301]
[1778878426655,27.75,79038.96,0.0,0.42008,0.00018,30.09301]
[1778878428624,27.75,79039.27,0.0,0.42013,0.00018,30.094]
[1778878428659,27.75,79039.27,0.0,0.42013,0.00018,30.094]
[1778878433807,27.75,79039.66,0.0,0.4202,0.00018,30.09523]
[1778878439354,27.75,79044.86,0.0,0.42115,0.00018,30.11183]
[1778878444633,27.75,79047.17,0.0,0.42157,0.00018,30.11915]
[1778878445505,27.75,79049.11,0.0,0.42193,0.00018,30.12532]
[1778878445569,27.75,79049.11,0.0,0.42193,0.00018,30.12532]
[1778878445885,27.75,79049.03,0.0,0.42192,0.00018,30.12508]
[1778878451208,27.75,79053.92,0.0,0.42282,0.00018,30.14052]
[1778878456209,27.75,79055.9,0.0,0.42318,0.00018,30.14675]
[1778878461237,27.75,79057.06,0.0,0.4234,0.00018,30.15039]
[1778878464846,27.75,79059.54,0.0,0.42385,0.00018,30.1581]
[1778878465001,27.75,79059.54,0.0,0.42385,0.00018,30.1581]
[1778878465114,27.75,79059.54,0.0,0.42385,0.00018,30.1581]
[1778878465133,27.75,79059.54,0.0,0.42385,0.00018,30.1581]
[1778878465136,27.75,79059.54,0.0,0.42385,0.00018,30.1581]
[1778878465366,27.75,79060.13,0.0,0.42396,0.00018,30.15992]
[1778878469911,27.75,79059.42,0.0,0.42383,0.00018,30.15772]
[1778878470082,27.75,79059.64,0.0,0.42387,0.00018,30.1584]
[1778878470921,27.75,79059.64,0.0,0.42387,0.00018,30.1584]
[1778878471062,27.75,79059.64,0.0,0.42386,0.00018,30.15524]
[1778878476096,27.75,79061.61,0.0,0.42422,0.00018,30.1613]
[1778878481201,27.75,79062.19,0.0,0.42433,0.00018,30.16306]
[1778878487173,27.75,79063.95,0.0,0.42465,0.00018,30.16843]
[1778878492681,27.75,79062.87,0.0,0.42445,0.00018,30.16509]
[1778878498253,27.75,79062.02,0.0,0.42429,0.00018,30.16243]
[1778878503290,27.75,79057.6,0.0,0.42347,0.00018,30.14874]
[1778878508323,27.75,79063.36,0.0,0.42453,0.00018,30.16651]
[1778878514365,27.75,79063.89,0.0,0.42463,0.00018,30.16813]
[1778878517832,27.75,79064.04,0.0,0.42466,0.00018,30.1686]
[1778878517862,27.75,79064.04,0.0,0.42466,0.00018,30.1686]
[1778878519849,27.74,79055.55,0.0,0.4231,0.00018,30.14233]
[1778878520521,27.74,79055.03,0.0,0.423,0.00018,30.14071]
[1778878522412,27.74,79055.01,0.0,0.423,0.00018,30.14064]
[1778878522511,27.74,79052.02,0.0,0.42245,0.00018,30.13128]
[1778878525458,27.75,79048.57,0.0,0.42182,0.00018,30.12045]
[1778878525498,27.75,79048.57,0.0,0.42182,0.00018,30.12045]
[1778878531267,27.75,79049.19,0.0,0.42194,0.00018,30.12253]
[1778878536441,27.75,79050.97,0.0,0.42227,0.00018,30.12513]
[1778878538853,27.75,79055.05,0.0,0.42302,0.00018,30.13798]
[1778878538894,27.75,79055.05,0.0,0.42302,0.00018,30.13798]
[1778878541558,27.75,79063.89,0.0,0.42464,0.00018,30.16533]
[1778878543112,27.75,79064.13,0.0,0.42469,0.00018,30.16606]
[1778878543122,27.75,79064.13,0.0,0.42469,0.00018,30.16606]
[1778878543572,27.75,79063.89,0.0,0.42464,0.00018,30.16532]
[1778878548607,27.75,79062.73,0.0,0.42443,0.00018,30.16171]
[1778878553642,27.75,79061.97,0.0,0.42428,0.00018,30.15933]
[1778878560798,27.75,79055.82,0.0,0.42315,0.00018,30.14015]
[1778878564719,27.75,79055.81,0.0,0.42314,0.00018,30.14002]
[1778878569746,27.74,79056.16,0.0,0.42319,0.00018,30.14099]
[1778878573939,27.74,79056.15,0.0,0.42319,0.00018,30.14088]
[1778878574010,27.74,79056.19,0.0,0.42319,0.00018,30.14095]
[1778878577665,27.74,79056.01,0.0,0.42315,0.00018,30.14034]
[1778878577710,27.74,79056.01,0.0,0.42315,0.00018,30.14034]
[1778878583852,27.73,79056.5,0.0,0.42323,0.00018,30.14167]
[1778878588887,27.73,79056.67,0.0,0.42325,0.00018,30.14206]
[1778878594521,27.73,79056.32,0.0,0.42317,0.00018,30.1377]
[1778878599719,27.72,79056.48,0.0,0.42318,0.00018,30.13785]
[1778878604806,27.71,79056.8,0.0,0.42321,0.00018,30.13851]
[1778878610034,27.71,79057.17,0.0,0.42326,0.00018,30.13926]
[1778878615069,27.7,79056.68,0.0,0.42314,0.00018,30.1374]
[1778878620104,27.69,79056.45,0.0,0.42308,0.00018,30.13635]
[1778878626146,27.68,79056.41,0.0,0.42305,0.00018,30.13583]
[1778878631057,27.68,79055.89,0.0,0.42293,0.00018,30.13394]
[1778878631589,27.68,79053.32,0.0,0.42246,0.00018,30.12581]
[1778878636616,27.67,79050.38,0.0,0.4219,0.00018,30.11627]
[1778878641640,27.66,79050.39,0.0,0.42188,0.00018,30.11601]
[1778878646646,27.66,79054.63,0.0,0.42264,0.00018,30.12908]
[1778878647608,27.66,79062.93,0.0,0.42416,0.00018,30.15482]
[1778878650256,27.65,79063.04,0.0,0.42417,0.00018,30.15503]
[1778878650293,27.65,79063.04,0.0,0.42417,0.00018,30.15503]
[1778878650383,27.65,79063.04,0.0,0.42417,0.00018,30.15503]
[1778878650415,27.65,79063.04,0.0,0.42417,0.00018,30.15503]
[1778878650607,27.65,79060.49,0.0,0.4237,0.00018,30.14707]
[1778878652149,27.65,79060.49,0.0,0.42368,0.00018,30.14385]
[1778878652161,27.65,79060.49,0.0,0.42368,0.00018,30.14385]
[1778878652367,27.65,79061.37,0.0,0.42384,0.00018,30.14651]
[1778878653204,27.65,79061.37,0.0,0.42384,0.00018,30.14651]
[1778878653265,27.65,79061.37,0.0,0.42384,0.00018,30.14651]
[1778878653394,27.65,79061.38,0.0,0.42384,0.00018,30.14654]
[1778878654215,27.65,79061.38,0.0,0.42384,0.00018,30.14654]
[1778878654342,27.65,79061.38,0.0,0.42384,0.00018,30.14655]
[1778878659381,27.65,79063.58,0.0,0.42425,0.00018,30.15337]
[1778878664418,27.65,79065.61,0.0,0.42461,0.00018,30.15952]
[1778878670460,27.64,79066.69,0.0,0.4248,0.00018,30.16269]
[1778878675495,27.64,79066.67,0.0,0.42479,0.00018,30.16248]
[1778878680652,27.64,79066.04,0.0,0.42467,0.00018,30.16043]
[1778878686572,27.63,79063.33,0.0,0.42415,0.00018,30.15177]
[1778878691607,27.63,79064.0,0.0,0.42426,0.00018,30.15366]
[1778878691971,27.63,79064.0,0.0,0.42426,0.00018,30.15366]
[1778878692004,27.63,79064.0,0.0,0.42426,0.00018,30.15366]
[1778878697044,27.62,79057.42,0.0,0.42303,0.00018,30.13297]
[1778878697089,27.62,79057.42,0.0,0.42303,0.00018,30.13297]
[1778878698481,27.62,79050.66,0.0,0.42178,0.00018,30.11161]
[1778878698656,27.62,79046.0,0.0,0.42093,0.00018,30.09679]
[1778878702717,27.63,79054.56,0.0,0.42252,0.00018,30.12418]
[1778878706270,27.63,79055.63,0.0,0.42273,0.00018,30.12772]
[1778878706346,27.63,79055.63,0.0,0.42273,0.00018,30.12772]
[1778878706714,27.63,79056.92,0.0,0.42297,0.00018,30.13183]
[1778878709039,27.63,79057.41,0.0,0.42307,0.00018,30.13349]
[1778878709052,27.63,79057.41,0.0,0.42307,0.00018,30.13349]
[1778878709733,27.63,79058.63,0.0,0.42329,0.00018,30.13736]
[1778878714746,27.64,79059.39,0.0,0.42344,0.00018,30.13681]
[1778878715425,27.64,79061.78,0.0,0.42388,0.00018,30.14429]
[1778878715625,27.64,79061.78,0.0,0.42388,0.00018,30.14429]
[1778878715644,27.64,79066.45,0.0,0.42474,0.00018,30.15871]
[1778878715853,27.64,79066.45,0.0,0.42474,0.00018,30.15871]
[1778878721817,27.64,79072.22,0.0,0.42581,0.00018,30.17631]
[1778878726852,27.64,79074.86,0.0,0.42629,0.00018,30.18428]
[1778878730960,27.64,79082.68,0.0,0.42773,0.00018,30.20766]
[1778878736041,27.64,79083.73,0.0,0.42792,0.00018,30.21073]
[1778878741167,27.64,79083.98,0.0,0.42796,0.00018,30.21141]
[1778878747028,27.64,79083.67,0.0,0.4279,0.00018,30.21047]
[1778878752030,27.64,79082.95,0.0,0.42777,0.00018,30.20832]
[1778878757063,27.64,79083.58,0.0,0.42789,0.00018,30.21018]
[1778878762123,27.64,79083.82,0.0,0.42793,0.00018,30.21089]
[1778878769147,27.64,79081.72,0.0,0.42754,0.00018,30.20467]
[1778878774182,27.64,79082.11,0.0,0.42761,0.00018,30.20265]
[1778878779829,27.63,79082.72,0.0,0.4277,0.00018,30.20427]
[1778878785294,27.62,79081.43,0.0,0.42744,0.00018,30.20008]
[1778878791256,27.62,79079.94,0.0,0.42715,0.00018,30.19544]
[1778878796285,27.61,79079.23,0.0,0.427,0.00018,30.19304]
[1778878796688,27.61,79079.23,0.0,0.427,0.00018,30.19304]
[1778878798628,27.61,79078.76,0.0,0.42691,0.00018,30.19153]
[1778878800658,27.61,79078.63,0.0,0.42688,0.00018,30.19105]
[1778878802701,27.61,79080.32,0.0,0.42719,0.00018,30.19607]
[1778878809428,27.59,79078.66,0.0,0.42685,0.00018,30.19063]
[1778878814497,27.59,79078.5,0.0,0.42681,0.00018,30.18997]
[1778878820505,27.58,79078.44,0.0,0.42678,0.00018,30.18952]
[1778878829603,27.58,79077.82,0.0,0.42663,0.00018,30.18726]
[1778878834604,27.57,79077.82,0.0,0.42661,0.00018,30.18389]
[1778878840645,27.56,79077.45,0.0,0.42652,0.00018,30.18252]
[1778878845680,27.56,79077.81,0.0,0.42658,0.00018,30.1834]
[1778878851758,27.55,79077.81,0.0,0.42656,0.00018,30.18315]
[1778878857764,27.55,79077.98,0.0,0.42657,0.00018,30.18341]
[1778878861197,27.55,79078.84,0.0,0.42673,0.00018,30.18602]
[1778878866828,27.55,79080.4,0.0,0.42702,0.00018,30.1907]
[1778878871865,27.55,79081.06,0.0,0.42715,0.00018,30.19275]
[1778878876897,27.55,79084.82,0.0,0.42785,0.00019,30.20404]
[1778878881968,27.55,79085.43,0.0,0.42796,0.00019,30.2059]
[1778878883371,27.55,79085.43,0.0,0.42796,0.00019,30.2059]
[1778878883433,27.55,79085.43,0.0,0.42796,0.00019,30.2059]
[1778878883439,27.55,79085.43,0.0,0.42796,0.00019,30.2059]
[1778878883492,27.55,79085.43,0.0,0.42796,0.00019,30.2059]
[1778878883562,27.55,79085.43,0.0,0.42797,0.00019,30.20592]
[1778878887437,27.55,79085.77,0.0,0.42803,0.00019,30.20695]
[1778878887637,27.55,79086.18,0.0,0.42811,0.00019,30.20818]
[1778878888591,27.55,79086.18,0.0,0.42811,0.00019,30.20818]
[1778878888682,27.55,79086.07,0.0,0.42809,0.00019,30.20786]
[1778878893860,27.55,79087.78,0.0,0.4284,0.00019,30.20979]
[1778878900060,27.55,79088.56,0.0,0.42854,0.00019,30.21209]
[1778878905095,27.55,79092.82,0.0,0.42933,0.00019,30.2246]
[1778878906471,27.55,79092.82,0.0,0.42933,0.00019,30.2246]
[1778878906525,27.55,79092.82,0.0,0.42933,0.00019,30.2246]
[1778878906626,27.55,79092.7,0.0,0.42931,0.00019,30.22426]
[1778878909032,27.55,79096.11,0.0,0.42994,0.00019,30.23419]
[1778878909042,27.55,79096.11,0.0,0.42994,0.00019,30.23419]
[1778878909891,27.55,79096.11,0.0,0.42994,0.00019,30.23419]
[1778878911651,27.55,79095.63,0.0,0.42985,0.00019,30.2328]
[1778878911664,27.55,79095.63,0.0,0.42985,0.00019,30.2328]
[1778878911838,27.55,79095.39,0.0,0.42981,0.00019,30.2321]
[1778878916839,27.56,79095.05,0.0,0.42974,0.00019,30.23112]
[1778878917358,27.56,79094.48,0.0,0.42964,0.00019,30.22947]
[1778878917386,27.56,79094.48,0.0,0.42964,0.00019,30.22947]
[1778878917906,27.56,79094.22,0.0,0.42959,0.00019,30.22871]
[1778878919467,27.56,79093.86,0.0,0.42952,0.00019,30.22767]
[1778878919513,27.56,79093.86,0.0,0.42952,0.00019,30.22767]
[1778878919565,27.56,79093.86,0.0,0.42952,0.00019,30.22766]
[1778878921528,27.56,79093.86,0.0,0.42952,0.00019,30.22766]
[1778878921539,27.56,79093.86,0.0,0.42952,0.00019,30.22766]
[1778878923226,27.56,79093.75,0.0,0.4295,0.00019,30.22734]
[1778878923234,27.56,79093.75,0.0,0.4295,0.00019,30.22734]
[1778878923266,27.56,79094.21,0.0,0.42959,0.00019,30.22868]
[1778878929749,27.56,79093.94,0.0,0.42954,0.00019,30.2279]
[1778878931786,27.56,79093.94,0.0,0.42954,0.00019,30.2279]
[1778878936825,27.56,79092.38,0.0,0.42925,0.00019,30.22335]
[1778878941940,27.56,79091.26,0.0,0.42904,0.00019,30.22007]
[1778878946979,27.56,79091.11,0.0,0.42902,0.00019,30.21963]
[1778878952009,27.55,79091.33,0.0,0.42905,0.00019,30.21712]
[1778878957022,27.55,79091.12,0.0,0.42901,0.00019,30.21648]
[1778878962035,27.55,79090.71,0.0,0.42893,0.00019,30.21526]
[1778878966019,27.55,79090.71,0.0,0.42893,0.00019,30.21528]
[1778878966042,27.55,79090.71,0.0,0.42893,0.00019,30.21528]
[1778878968973,27.56,79096.81,0.0,0.43006,0.00019,30.23309]
[1778878970269,27.56,79103.62,0.0,0.43133,0.00019,30.2527]
[1778878970288,27.56,79103.62,0.0,0.43133,0.00019,30.2527]
[1778878970901,27.56,79103.62,0.0,0.43133,0.00019,30.2527]
[1778878970984,27.56,79104.12,0.0,0.43142,0.00019,30.25415]
[1778878971370,27.56,79104.12,0.0,0.43142,0.00019,30.25415]
[1778878971380,27.56,79104.12,0.0,0.43142,0.00019,30.25415]
[1778878971948,27.56,79104.96,0.0,0.43158,0.00019,30.25655]
[1778878976863,27.56,79105.24,0.0,0.43164,0.00019,30.25743]
[1778878981873,27.56,79110.07,0.0,0.43254,0.00019,30.27121]
[1778878984643,27.57,79108.93,0.0,0.43234,0.00019,30.26807]
[1778878984654,27.57,79108.93,0.0,0.43234,0.00019,30.26807]
[1778878984744,27.57,79108.93,0.0,0.43234,0.00019,30.26811]
[1778878990693,27.57,79108.78,0.0,0.43233,0.00019,30.26789]
[1778878996265,27.57,79106.32,0.0,0.43188,0.00019,30.26105]
[1778878996793,27.57,79106.32,0.0,0.43188,0.00019,30.26105]
[1778878996873,27.58,79106.32,0.0,0.43188,0.00019,30.26106]
[1778879002737,27.58,79106.54,0.0,0.43193,0.00019,30.26173]
[1778879003772,27.58,79104.83,0.0,0.43161,0.00019,30.25692]
[1778879003868,27.58,79111.75,0.0,0.43289,0.00019,30.27643]
[1778879006395,27.58,79114.99,0.0,0.4335,0.00019,30.28546]
[1778879006406,27.58,79114.99,0.0,0.4335,0.00019,30.28546]
[1778879006991,27.58,79116.83,0.0,0.43384,0.00019,30.29054]
[1778879008010,27.58,79116.83,0.0,0.43384,0.00019,30.29054]
[1778879008147,27.58,79116.83,0.0,0.43384,0.00019,30.29053]
[1778879008177,27.58,79116.83,0.0,0.43384,0.00019,30.29053]
[1778879008819,27.58,79119.61,0.0,0.43435,0.00019,30.29817]
[1778879010873,27.58,79121.33,0.0,0.43467,0.00019,30.30287]
[1778879012781,27.58,79124.11,0.0,0.43518,0.00019,30.3073]
[1778879012932,27.58,79124.11,0.0,0.43518,0.00019,30.3073]
[1778879013157,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879013168,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879013185,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879013244,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879013274,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879013454,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879013893,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879013902,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879013933,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879014018,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879014055,27.58,79117.44,0.0,0.43394,0.00019,30.28906]
[1778879013963,27.58,79101.26,0.0,0.43095,0.00019,30.24365]
[1778879014243,27.58,79101.26,0.0,0.43095,0.00019,30.24365]
[1778879014269,27.58,79101.26,0.0,0.43095,0.00019,30.24365]
[1778879014944,27.58,79101.26,0.0,0.43095,0.00019,30.24365]
[1778879014971,27.58,79101.26,0.0,0.43095,0.00019,30.24365]
[1778879015026,27.58,79101.26,0.0,0.43095,0.00019,30.24365]
[1778879015068,27.58,79098.01,0.0,0.43034,0.00019,30.23432]
[1778879015876,27.58,79097.22,0.0,0.4302,0.00019,30.23208]
[1778879018278,27.58,79097.62,0.0,0.43028,0.00019,30.23326]
[1778879023929,27.58,79098.89,0.0,0.43052,0.00019,30.23705]
[1778879028963,27.59,79099.33,0.0,0.43061,0.00019,30.23842]
[1778879034031,27.59,79100.23,0.0,0.43079,0.00019,30.24112]
[1778879039033,27.59,79100.97,0.0,0.43093,0.00019,30.24334]
[1778879044068,27.6,79101.53,0.0,0.43104,0.00019,30.24505]
[1778879049103,27.6,79102.42,0.0,0.43122,0.00019,30.2477]
[1778879052354,27.6,79110.11,0.0,0.43264,0.00019,30.26947]
[1778879058314,27.6,79111.84,0.0,0.43297,0.00019,30.27443]
[1778879064209,27.61,79117.33,0.0,0.434,0.00019,30.28981]
[1778879069244,27.61,79117.26,0.0,0.434,0.00019,30.28977]
[1778879074279,27.62,79116.37,0.0,0.43384,0.00019,30.28433]
[1778879079742,27.62,79116.71,0.0,0.43392,0.00019,30.28541]
[1778879085933,27.62,79116.7,0.0,0.43392,0.00019,30.28552]
[1778879091399,27.63,79116.96,0.0,0.43399,0.00019,30.28641]
[1778879094988,27.63,79116.79,0.0,0.43396,0.00018,30.28602]
[1778879095083,27.63,79116.79,0.0,0.43396,0.00018,30.28602]
[1778879095222,27.63,79110.97,0.0,0.43289,0.00018,30.26992]
[1778879095236,27.63,79110.97,0.0,0.43289,0.00018,30.26992]
[1778879095836,27.63,79110.97,0.0,0.43289,0.00018,30.26992]
[1778879095873,27.63,79110.97,0.0,0.43289,0.00018,30.26992]
[1778879096044,27.63,79110.97,0.0,0.43289,0.00018,30.26992]
[1778879096076,27.63,79110.97,0.0,0.43289,0.00018,30.26992]
[1778879096080,27.63,79110.97,0.0,0.43289,0.00018,30.26992]
[1778879096107,27.63,79110.97,0.0,0.43289,0.00018,30.26992]
[1778879096150,27.63,79110.97,0.0,0.43289,0.00018,30.26992]
[1778879096145,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879096294,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879096338,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879096369,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879096842,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879096855,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879096858,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879096868,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879096989,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879097035,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879097052,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879097093,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879097136,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879097153,27.63,79090.57,0.0,0.42912,0.00018,30.21173]
[1778879097150,27.63,79079.94,0.0,0.42716,0.00018,30.18033]
[1778879097241,27.63,79079.94,0.0,0.42716,0.00018,30.18033]
[1778879097278,27.63,79079.94,0.0,0.42716,0.00018,30.18033]
[1778879097346,27.63,79079.94,0.0,0.42716,0.00018,30.18033]
[1778879097369,27.63,79079.94,0.0,0.42716,0.00018,30.18033]
[1778879097535,27.63,79079.94,0.0,0.42716,0.00018,30.18033]
[1778879097549,27.63,79079.94,0.0,0.42716,0.00018,30.18033]
[1778879097808,27.63,79079.94,0.0,0.42716,0.00018,30.18033]
[1778879097814,27.63,79079.94,0.0,0.42716,0.00018,30.18033]
[1778879097844,27.63,79079.94,0.0,0.42716,0.00018,30.18033]
[1778879097859,27.63,79078.14,0.0,0.42683,0.00018,30.17497]
[1778879100160,27.63,79076.93,0.0,0.42661,0.00018,30.17137]
[1778879100176,27.63,79075.24,0.0,0.4263,0.00018,30.1663]
[1778879100404,27.63,79075.24,0.0,0.4263,0.00018,30.1663]
[1778879100466,27.63,79072.38,0.0,0.42577,0.00018,30.15764]
[1778879101779,27.63,79072.38,0.0,0.42577,0.00018,30.15764]
[1778879101813,27.63,79072.38,0.0,0.42577,0.00018,30.15764]
[1778879102126,27.63,79072.38,0.0,0.42577,0.00018,30.15764]
[1778879102146,27.63,79072.38,0.0,0.42577,0.00018,30.15764]
[1778879101880,27.64,79122.63,0.0,0.43505,0.00019,30.30213]
[1778879102835,27.64,79122.63,0.0,0.43505,0.00019,30.30213]
[1778879103126,27.64,79118.95,0.0,0.43438,0.00018,30.29215]
[1778879104038,27.64,79116.58,0.0,0.43393,0.00018,30.2856]
[1778879104839,27.64,79116.58,0.0,0.43393,0.00018,30.2856]
[1778879104942,27.62,79050.84,0.0,0.42176,0.00018,30.09014]
[1778879107176,27.62,79047.31,0.0,0.42111,0.00018,30.07885]
[1778879109469,27.62,79047.22,0.0,0.42109,0.00018,30.07859]
[1778879110067,27.62,79047.43,0.0,0.42114,0.00018,30.07935]
[1778879115073,27.63,79048.24,0.0,0.42129,0.00018,30.08201]
[1778879119815,27.63,79046.59,0.0,0.42099,0.00018,30.07684]
[1778879119828,27.63,79046.59,0.0,0.42099,0.00018,30.07684]
[1778879119852,27.63,79046.59,0.0,0.42099,0.00018,30.07684]
[1778879119906,27.63,79046.6,0.0,0.421,0.00018,30.0769]
[1778879121083,27.63,79046.6,0.0,0.421,0.00018,30.0769]
[1778879121184,27.63,79046.41,0.0,0.42096,0.00018,30.07626]
[1778879121262,27.63,79046.41,0.0,0.42096,0.00018,30.07626]
[1778879121275,27.63,79046.41,0.0,0.42096,0.00018,30.07626]
[1778879121685,27.63,79046.41,0.0,0.42096,0.00018,30.07626]
[1778879121718,27.63,79046.41,0.0,0.42096,0.00018,30.07626]
[1778879121732,27.63,79046.58,0.0,0.42099,0.00018,30.07681]
[1778879124146,27.63,79046.58,0.0,0.42099,0.00018,30.07676]
[1778879124174,27.63,79046.58,0.0,0.42099,0.00018,30.07676]
[1778879124488,27.63,79047.25,0.0,0.42111,0.00018,30.07886]
[1778879125176,27.63,79047.25,0.0,0.42111,0.00018,30.07886]
[1778879124630,27.62,79048.29,0.0,0.4213,0.00018,30.08214]
[1778879125637,27.62,79049.39,0.0,0.4215,0.00018,30.0856]
[1778879127725,27.62,79052.78,0.0,0.42212,0.00018,30.09634]
[1778879127737,27.62,79052.78,0.0,0.42212,0.00018,30.09634]
[1778879127754,27.62,79053.06,0.0,0.42217,0.00018,30.09722]
[1778879133694,27.62,79052.04,0.0,0.42197,0.00018,30.09082]
[1778879138728,27.62,79054.2,0.0,0.42237,0.00018,30.09767]
[1778879143763,27.62,79054.83,0.0,0.42248,0.00018,30.09956]
[1778879148798,27.62,79054.57,0.0,0.42242,0.00018,30.09853]
[1778879153833,27.61,79055.8,0.0,0.42263,0.00018,30.10215]
[1778879158869,27.61,79055.7,0.0,0.4226,0.00018,30.1016]
[1778879163904,27.6,79056.02,0.0,0.42264,0.00018,30.10237]
[1778879168940,27.6,79056.69,0.0,0.42275,0.00018,30.10425]
[1778879173975,27.59,79056.29,0.0,0.42266,0.00018,30.10276]
[1778879179010,27.59,79057.01,0.0,0.42278,0.00018,30.10481]
[1778879185056,27.58,79055.66,0.0,0.42251,0.00018,30.10031]
[1778879190090,27.58,79057.17,0.0,0.42278,0.00018,30.10489]
[1778879195127,27.57,79057.34,0.0,0.42279,0.00018,30.10209]
[1778879200165,27.57,79057.63,0.0,0.42283,0.00018,30.10283]
[1778879205198,27.57,79059.1,0.0,0.42309,0.00018,30.10728]
[1778879210231,27.56,79058.47,0.0,0.42296,0.00018,30.10513]
[1778879215266,27.56,79058.74,0.0,0.423,0.00018,30.1058]
[1778879220302,27.56,79058.54,0.0,0.42295,0.00018,30.10501]
[1778879227350,27.55,79058.69,0.0,0.42296,0.00018,30.10524]
[1778879232422,27.55,79058.87,0.0,0.42299,0.00018,30.10564]
[1778879233455,27.55,79058.87,0.0,0.42299,0.00018,30.10564]
[1778879233547,27.55,79058.46,0.0,0.42291,0.00018,30.10438]
[1778879235913,27.55,79058.46,0.0,0.42291,0.00018,30.1044]
[1778879235943,27.55,79058.46,0.0,0.42291,0.00018,30.1044]
[1778879237807,27.55,79060.32,0.0,0.42326,0.00018,30.11029]
[1778879237852,27.55,79060.32,0.0,0.42326,0.00018,30.11029]
[1778879238214,27.55,79062.73,0.0,0.42371,0.00018,30.1178]
[1778879238905,27.55,79072.87,0.0,0.42558,0.00018,30.14908]
[1778879240437,27.55,79072.87,0.0,0.42558,0.00018,30.14908]
[1778879240449,27.55,79072.87,0.0,0.42558,0.00018,30.14908]
[1778879240763,27.55,79072.87,0.0,0.42558,0.00018,30.14908]
[1778879240790,27.55,79072.87,0.0,0.42558,0.00018,30.14908]
[1778879241215,27.55,79077.81,0.0,0.42649,0.00019,30.16405]
[1778879245444,27.55,79084.43,0.0,0.42772,0.00019,30.18387]
[1778879245477,27.55,79084.43,0.0,0.42772,0.00019,30.18387]
[1778879251060,27.55,79089.3,0.0,0.42862,0.00019,30.19829]
[1778879256553,27.55,79089.73,0.0,0.42869,0.00019,30.19638]
[1778879261588,27.55,79090.71,0.0,0.42887,0.00019,30.19925]
[1778879264610,27.55,79079.34,0.0,0.42676,0.00019,30.16544]
[1778879266623,27.55,79076.5,0.0,0.42624,0.00019,30.15683]
[1778879272372,27.55,79082.08,0.0,0.42727,0.00019,30.17363]
[1778879278710,27.55,79084.4,0.0,0.42769,0.00019,30.18051]
[1778879283186,27.54,79084.78,0.0,0.42776,0.00019,30.18162]
[1778879283290,27.54,79085.53,0.0,0.4279,0.00019,30.18385]
[1778879289790,27.54,79087.75,0.0,0.42831,0.00019,30.19037]
[1778879294825,27.54,79086.61,0.0,0.4281,0.00019,30.18695]
[1778879301193,27.54,79086.73,0.0,0.42812,0.00019,30.18728]
[1778879303252,27.54,79086.69,0.0,0.42811,0.00019,30.18714]
[1778879303316,27.54,79086.69,0.0,0.42811,0.00019,30.18714]
[1778879303320,27.54,79087.69,0.0,0.42829,0.00019,30.19011]
[1778879309058,27.54,79090.88,0.0,0.42889,0.00019,30.19955]
[1778879316204,27.54,79091.25,0.0,0.42895,0.00019,30.19753]
[1778879322011,27.54,79091.18,0.0,0.42894,0.00019,30.19737]
[1778879327047,27.55,79090.29,0.0,0.42878,0.00019,30.19478]
[1778879332081,27.55,79092.04,0.0,0.4291,0.00019,30.19993]
[1778879337116,27.55,79091.76,0.0,0.42905,0.00019,30.19912]
[1778879342152,27.55,79092.88,0.0,0.42926,0.00019,30.20242]
[1778879347702,27.55,79094.4,0.0,0.42955,0.00019,30.20689]
[1778879353228,27.55,79095.18,0.0,0.4297,0.00019,30.20932]
[1778879358268,27.55,79095.73,0.0,0.42981,0.00019,30.21103]
[1778879363340,27.56,79096.82,0.0,0.43002,0.00019,30.21432]
[1778879371354,27.56,79097.57,0.0,0.43017,0.00019,30.21358]
[1778879376255,27.57,79098.62,0.0,0.43038,0.00019,30.21673]
[1778879376282,27.57,79098.62,0.0,0.43038,0.00019,30.21673]
[1778879376838,27.57,79098.41,0.0,0.43034,0.00019,30.21616]
[1778879376849,27.57,79098.41,0.0,0.43034,0.00019,30.21616]
[1778879377428,27.57,79109.64,0.0,0.43242,0.00019,30.24815]
[1778879379410,27.57,79109.91,0.0,0.43248,0.00019,30.24897]
[1778879384428,27.57,79110.17,0.0,0.43253,0.00019,30.24979]
[1778879389442,27.58,79109.07,0.0,0.43234,0.00019,30.2468]
[1778879394459,27.58,79107.25,0.0,0.43201,0.00019,30.24176]
[1778879396333,27.58,79106.79,0.0,0.43192,0.00019,30.2405]
[1778879396366,27.58,79106.79,0.0,0.43192,0.00019,30.2405]
[1778879396413,27.58,79106.79,0.0,0.43192,0.00019,30.2405]
[1778879396437,27.58,79106.37,0.0,0.43185,0.00019,30.23933]
[1778879401565,27.58,79110.36,0.0,0.4326,0.00019,30.2507]
[1778879406602,27.59,79108.3,0.0,0.43223,0.00019,30.24507]
[1778879411635,27.59,79107.05,0.0,0.43201,0.00019,30.2417]
[1778879416671,27.6,79105.7,0.0,0.43177,0.00019,30.23804]
[1778879421707,27.6,79104.7,0.0,0.43159,0.00019,30.23536]
[1778879428755,27.61,79103.94,0.0,0.43147,0.00019,30.23343]
[1778879433758,27.61,79103.52,0.0,0.4314,0.00019,30.22926]
[1778879434453,27.61,79104.03,0.0,0.43149,0.00019,30.23074]
[1778879439478,27.61,79106.89,0.0,0.43203,0.00019,30.23897]
[1778879439950,27.62,79108.04,0.0,0.43225,0.00019,30.24225]
[1778879440039,27.62,79109.03,0.0,0.43244,0.00019,30.24506]
[1778879445873,27.62,79111.54,0.0,0.43292,0.00019,30.25227]
[1778879450909,27.63,79110.0,0.0,0.43265,0.00019,30.24818]
[1778879455943,27.63,79109.75,0.0,0.43261,0.00019,30.24764]
[1778879458399,27.63,79109.87,0.0,0.43264,0.00019,30.24801]
[1778879458448,27.63,79109.87,0.0,0.43264,0.00019,30.24801]
[1778879458519,27.63,79107.34,0.0,0.43217,0.00018,30.24095]
[1778879460657,27.63,79101.97,0.0,0.43118,0.00018,30.22573]
[1778879460687,27.63,79099.63,0.0,0.43074,0.00018,30.21905]
[1778879466015,27.63,79097.39,0.0,0.43031,0.00018,30.21238]
[1778879471050,27.62,79095.0,0.0,0.42986,0.00018,30.20529]
[1778879472808,27.62,79094.62,0.0,0.42978,0.00018,30.20416]
[1778879473062,27.62,79094.26,0.0,0.42972,0.00018,30.20308]
[1778879478098,27.62,79093.03,0.0,0.42947,0.00018,30.19932]
[1778879483273,27.61,79092.66,0.0,0.4294,0.00018,30.1981]
[1778879485512,27.61,79093.86,0.0,0.42961,0.00018,30.20154]
[1778879485524,27.61,79093.86,0.0,0.42961,0.00018,30.20154]
[1778879485530,27.61,79094.76,0.0,0.42978,0.00018,30.20415]
[1778879487364,27.61,79094.76,0.0,0.42978,0.00018,30.20417]
[1778879487497,27.61,79095.89,0.0,0.42999,0.00018,30.20746]
[1778879493204,27.61,79094.34,0.0,0.42969,0.00018,30.19971]
[1778879495035,27.61,79093.73,0.0,0.42957,0.00018,30.19791]
[1778879495073,27.61,79093.73,0.0,0.42957,0.00018,30.19791]
[1778879495230,27.61,79093.73,0.0,0.42957,0.00018,30.19791]
[1778879495360,27.61,79093.73,0.0,0.42957,0.00018,30.19791]
[1778879495599,27.61,79092.52,0.0,0.42935,0.00018,30.19435]
[1778879496225,27.61,79092.52,0.0,0.42934,0.00018,30.19432]
[1778879497641,27.61,79088.05,0.0,0.42852,0.00018,30.18119]
[1778879498200,27.61,79088.05,0.0,0.42852,0.00018,30.18119]
[1778879498224,27.61,79088.05,0.0,0.42852,0.00018,30.18119]
[1778879498244,27.6,79085.12,0.0,0.42797,0.00018,30.17251]
[1778879500473,27.6,79084.9,0.0,0.42793,0.00018,30.17184]
[1778879501785,27.6,79084.98,0.0,0.42794,0.00018,30.17202]
[1778879501867,27.6,79084.99,0.0,0.42794,0.00018,30.17205]
[1778879502910,27.6,79084.99,0.0,0.42794,0.00018,30.17205]
[1778879502934,27.6,79084.99,0.0,0.42794,0.00018,30.172]
[1778879508314,27.6,79085.25,0.0,0.42798,0.00018,30.17264]
[1778879513938,27.6,79085.13,0.0,0.42795,0.00018,30.17223]
[1778879520396,27.59,79084.52,0.0,0.42782,0.00018,30.17017]
[1778879525432,27.59,79084.06,0.0,0.42773,0.00018,30.16869]
[1778879530553,27.59,79082.92,0.0,0.42751,0.00018,30.16522]
[1778879540326,27.58,79080.55,0.0,0.42707,0.00018,30.15804]
[1778879544656,27.58,79081.51,0.0,0.42724,0.00018,30.1608]
[1778879545579,27.58,79081.96,0.0,0.42732,0.00018,30.16213]
[1778879547042,27.58,79081.96,0.0,0.42732,0.00018,30.16212]
[1778879547091,27.58,79081.96,0.0,0.42732,0.00018,30.16212]
[1778879547103,27.58,79081.96,0.0,0.42732,0.00019,30.16211]
[1778879549068,27.58,79081.96,0.0,0.42732,0.00019,30.16211]
[1778879549601,27.58,79081.96,0.0,0.42731,0.00019,30.16209]
[1778879550633,27.58,79081.96,0.0,0.42731,0.00019,30.16209]
[1778879553607,27.58,79083.48,0.0,0.42759,0.00019,30.16661]
[1778879554465,27.58,79083.48,0.0,0.42758,0.00019,30.16341]
[1778879557185,27.58,79083.48,0.0,0.42758,0.00019,30.1634]
[1778879557195,27.58,79083.48,0.0,0.42758,0.00019,30.1634]
[1778879557252,27.58,79094.61,0.0,0.42964,0.00019,30.19611]
[1778879563765,27.57,79096.5,0.0,0.42998,0.00019,30.20148]
[1778879563866,27.57,79095.78,0.0,0.42984,0.00019,30.19934]
[1778879569791,27.58,79099.61,0.0,0.43056,0.00019,30.21046]
[1778879569927,27.58,79099.61,0.0,0.43056,0.00019,30.21046]
[1778879571745,27.58,79099.89,0.0,0.43061,0.00019,30.21131]
[1778879573803,27.58,79099.89,0.0,0.43062,0.00019,30.21135]
[1778879579135,27.58,79102.72,0.0,0.43115,0.00019,30.21954]
[1778879580231,27.58,79103.43,0.0,0.43128,0.00019,30.22161]
[1778879580315,27.58,79103.43,0.0,0.43128,0.00019,30.22161]
[1778879581365,27.58,79103.77,0.0,0.43135,0.00019,30.2226]
[1778879581401,27.58,79103.77,0.0,0.43135,0.00019,30.2226]
[1778879582842,27.58,79117.02,0.0,0.4338,0.00019,30.25973]
[1778879585209,27.58,79117.02,0.0,0.4338,0.00019,30.25973]
[1778879585591,27.58,79118.17,0.0,0.43401,0.00019,30.26284]
[1778879585861,27.58,79118.17,0.0,0.43401,0.00019,30.26284]
[1778879585897,27.58,79118.17,0.0,0.43401,0.00019,30.26284]
[1778879588524,27.58,79123.24,0.0,0.43495,0.00019,30.2767]
[1778879588533,27.58,79123.24,0.0,0.43495,0.00019,30.2767]
[1778879588675,27.58,79130.36,0.0,0.43627,0.00019,30.29583]
[1778879593732,27.57,79134.09,0.0,0.43695,0.00019,30.3056]
[1778879598767,27.57,79133.6,0.0,0.43684,0.00019,30.30416]
[1778879603789,27.56,79134.68,0.0,0.43703,0.00019,30.30688]
[1778879608791,27.56,79138.18,0.0,0.43767,0.00019,30.31598]
[1778879613840,27.55,79135.89,0.0,0.43723,0.00019,30.30668]
[1778879618882,27.55,79137.38,0.0,0.43749,0.00019,30.31046]
[1778879623899,27.55,79136.11,0.0,0.43725,0.00019,30.30697]
[1778879625517,27.54,79135.72,0.0,0.43717,0.00019,30.30592]
[1778879625578,27.54,79135.72,0.0,0.43717,0.00019,30.30592]
[1778879626623,27.54,79122.95,0.0,0.43479,0.00019,30.27154]
[1778879628632,27.54,79122.25,0.0,0.43466,0.00019,30.26955]
[1778879630339,27.54,79123.3,0.0,0.43485,0.00019,30.27236]
[1778879630630,27.54,79123.87,0.0,0.43495,0.00019,30.27387]
[1778879635678,27.53,79127.67,0.0,0.43564,0.00019,30.28398]
[1778879640700,27.53,79130.44,0.0,0.43614,0.00019,30.29121]
[1778879645734,27.52,79130.19,0.0,0.43607,0.00019,30.29029]
[1778879650809,27.51,79135.11,0.0,0.43697,0.00019,30.30324]
[1778879655813,27.51,79137.79,0.0,0.43746,0.00019,30.31018]
[1778879660900,27.5,79136.61,0.0,0.43723,0.00019,30.30693]
[1778879665958,27.5,79135.97,0.0,0.4371,0.00019,30.30509]
[1778879671016,27.49,79133.7,0.0,0.43666,0.00019,30.29891]
[1778879676062,27.49,79129.99,0.0,0.43595,0.00019,30.28567]
[1778879681065,27.48,79127.74,0.0,0.43552,0.00019,30.27943]
[1778879686109,27.48,79127.74,0.0,0.4355,0.00019,30.27925]
[1778879691129,27.47,79125.67,0.0,0.4351,0.00019,30.27346]
[1778879696151,27.47,79124.87,0.0,0.43494,0.00019,30.27111]
[1778879701178,27.46,79124.29,0.0,0.43482,0.00019,30.26936]
[1778879705575,27.46,79124.02,0.0,0.43476,0.00019,30.26849]
[1778879705588,27.46,79124.02,0.0,0.43476,0.00019,30.26849]
[1778879705788,27.46,79115.71,0.0,0.43321,0.00019,30.24548]
[1778879706919,27.46,79115.71,0.0,0.43321,0.00019,30.24544]
[1778879707720,27.46,79112.06,0.0,0.43252,0.00019,30.23516]
[1778879709700,27.46,79111.63,0.0,0.43244,0.00019,30.2339]
[1778879709754,27.45,79111.93,0.0,0.43249,0.00019,30.23469]
[1778879714768,27.45,79113.31,0.0,0.43273,0.00019,30.23829]
[1778879719804,27.44,79118.78,0.0,0.43372,0.00019,30.2533]
[1778879724841,27.43,79123.34,0.0,0.43455,0.00019,30.26564]
[1778879729691,27.43,79136.62,0.0,0.43702,0.00019,30.30134]
[1778879734910,27.42,79137.78,0.0,0.43722,0.00019,30.30114]
[1778879735833,27.42,79137.78,0.0,0.43722,0.00019,30.30114]
[1778879735841,27.42,79137.78,0.0,0.43722,0.00019,30.30114]
[1778879735918,27.42,79137.74,0.0,0.43721,0.00019,30.30101]
[1778879740951,27.42,79137.92,0.0,0.43723,0.00019,30.30136]
[1778879746055,27.41,79136.56,0.0,0.43696,0.00019,30.29762]
[1778879752030,27.41,79135.91,0.0,0.43683,0.00019,30.29573]
[1778879759079,27.4,79134.93,0.0,0.43663,0.00019,30.29293]
[1778879762100,27.4,79134.13,0.0,0.43648,0.00019,30.29071]
[1778879767135,27.4,79134.16,0.0,0.43647,0.00019,30.29067]
[1778879773177,27.39,79133.68,0.0,0.43637,0.00019,30.28924]
[1778879778213,27.39,79133.0,0.0,0.43623,0.00019,30.28729]
[1778879786336,27.38,79131.39,0.0,0.43591,0.00019,30.28272]
[1778879792311,27.38,79129.51,0.0,0.43554,0.00019,30.27433]
[1778879797346,27.37,79131.02,0.0,0.43582,0.00019,30.2783]
[1778879802382,27.37,79130.45,0.0,0.4357,0.00019,30.27665]
[1778879807418,27.37,79128.24,0.0,0.43528,0.00019,30.27052]
[1778879812665,27.37,79128.13,0.0,0.43525,0.00019,30.27013]
[1778879818875,27.36,79128.49,0.0,0.43531,0.00019,30.27098]
[1778879824535,27.36,79130.14,0.0,0.4356,0.00019,30.27531]
[1778879829573,27.35,79133.82,0.0,0.43628,0.00019,30.28515]
[1778879832178,27.35,79135.41,0.0,0.43658,0.00019,30.28939]
[1778879832215,27.35,79135.41,0.0,0.43658,0.00019,30.28939]
[1778879832349,27.35,79135.41,0.0,0.43658,0.00019,30.28939]
[1778879832442,27.35,79135.41,0.0,0.43658,0.00019,30.28939]
[1778879832609,27.35,79135.41,0.0,0.43658,0.00019,30.28939]
[1778879832633,27.35,79135.41,0.0,0.43658,0.00019,30.28939]
[1778879832792,27.35,79138.07,0.0,0.43707,0.00019,30.29648]
[1778879833144,27.35,79138.07,0.0,0.43707,0.00019,30.29648]
[1778879833179,27.35,79138.07,0.0,0.43707,0.00019,30.29648]
[1778879833186,27.35,79138.07,0.0,0.43707,0.00019,30.29648]
[1778879833206,27.35,79138.07,0.0,0.43707,0.00019,30.29648]
[1778879833837,27.35,79138.07,0.0,0.43707,0.00019,30.29648]
[1778879833849,27.35,79138.07,0.0,0.43707,0.00019,30.29648]
[1778879833921,27.35,79138.07,0.0,0.43707,0.00019,30.29648]
[1778879833906,27.35,79139.03,0.0,0.43725,0.00019,30.29902]
[1778879834050,27.35,79139.03,0.0,0.43725,0.00019,30.29902]
[1778879834178,27.35,79139.03,0.0,0.43725,0.00019,30.29902]
[1778879834210,27.35,79139.03,0.0,0.43725,0.00019,30.29902]
[1778879834299,27.35,79139.03,0.0,0.43725,0.00019,30.29902]
[1778879834399,27.35,79139.03,0.0,0.43725,0.00019,30.29902]
[1778879835345,27.35,79135.93,0.0,0.43667,0.00019,30.29075]
[1778879836603,27.35,79135.65,0.0,0.43662,0.00019,30.29]
[1778879836827,27.35,79134.58,0.0,0.43642,0.00019,30.28714]
[1778879841208,27.35,79131.54,0.0,0.43585,0.00019,30.27899]
[1778879841231,27.35,79131.54,0.0,0.43585,0.00019,30.27899]
[1778879841501,27.35,79131.54,0.0,0.43585,0.00019,30.27899]
[1778879841507,27.35,79131.54,0.0,0.43585,0.00019,30.27899]
[1778879841658,27.35,79131.54,0.0,0.43586,0.00019,30.279]
[1778879846757,27.36,79133.93,0.0,0.43631,0.00019,30.28553]
[1778879847708,27.36,79133.93,0.0,0.43631,0.00019,30.28553]
[1778879847781,27.36,79133.93,0.0,0.43631,0.00019,30.28555]
[1778879851340,27.36,79133.93,0.0,0.43631,0.00019,30.28558]
[1778879856536,27.36,79134.65,0.0,0.43645,0.00019,30.28444]
[1778879866829,27.36,79136.54,0.0,0.43681,0.00019,30.28968]
[1778879871870,27.37,79139.35,0.0,0.43735,0.00019,30.29723]
[1778879876968,27.37,79139.88,0.0,0.43745,0.00019,30.29871]
[1778879882944,27.37,79140.17,0.0,0.43751,0.00019,30.29956]
[1778879887981,27.37,79141.23,0.0,0.43772,0.00019,30.30243]
[1778879893014,27.38,79141.57,0.0,0.43779,0.00019,30.30339]
[1778879898049,27.38,79146.72,0.0,0.43875,0.00019,30.31693]
[1778879903661,27.38,79146.65,0.0,0.43874,0.00019,30.31678]
[1778879907439,27.38,79147.05,0.0,0.43882,0.00019,30.31786]
[1778879913160,27.38,79141.62,0.0,0.4378,0.00019,30.30055]
[1778879918197,27.38,79137.79,0.0,0.43709,0.00019,30.29046]
[1778879923230,27.38,79137.56,0.0,0.43705,0.00019,30.2899]
[1778879928265,27.39,79135.48,0.0,0.43667,0.00019,30.2844]
[1778879933300,27.39,79134.54,0.0,0.43649,0.00019,30.28193]
[1778879938335,27.39,79132.53,0.0,0.43612,0.00019,30.27657]
[1778879943370,27.39,79130.85,0.0,0.43581,0.00019,30.27209]
[1778879949412,27.39,79130.13,0.0,0.43568,0.00019,30.27021]
[1778879956461,27.39,79128.96,0.0,0.43547,0.00019,30.26711]
[1778879961496,27.4,79124.77,0.0,0.43469,0.00019,30.25572]
[1778879966531,27.4,79127.51,0.0,0.43521,0.00019,30.26327]
[1778879971567,27.4,79126.57,0.0,0.43503,0.00019,30.25761]
[1778879976602,27.4,79125.45,0.0,0.43482,0.00019,30.2546]
[1778879981637,27.4,79125.57,0.0,0.43485,0.00019,30.25497]
[1778879986673,27.4,79125.61,0.0,0.43486,0.00019,30.25512]
[1778879994728,27.41,79125.08,0.0,0.43477,0.00019,30.25374]
[1778879999762,27.41,79124.81,0.0,0.43472,0.00019,30.25305]
[1778880004798,27.41,79124.21,0.0,0.43461,0.00019,30.25144]
[1778880009833,27.41,79127.17,0.0,0.43517,0.00019,30.25957]
[1778880012276,27.41,79127.47,0.0,0.43522,0.00019,30.2604]
[1778880012857,27.41,79126.85,0.0,0.43511,0.00019,30.25871]
[1778880017890,27.41,79124.02,0.0,0.43458,0.00019,30.25102]
[1778880020906,27.41,79121.56,0.0,0.43413,0.00019,30.24427]
[1778880020934,27.41,79120.95,0.0,0.43401,0.00019,30.2426]
[1778880025946,27.41,79118.23,0.0,0.43351,0.00019,30.23514]
[1778880029333,27.42,79119.01,0.0,0.43366,0.00019,30.23736]
[1778880029354,27.42,79119.01,0.0,0.43366,0.00019,30.23736]
[1778880029483,27.42,79119.01,0.0,0.43366,0.00019,30.23736]
[1778880029498,27.42,79119.01,0.0,0.43366,0.00019,30.23736]
[1778880029817,27.42,79119.01,0.0,0.43366,0.00019,30.23736]
[1778880029920,27.42,79119.01,0.0,0.43366,0.00019,30.23736]
[1778880029946,27.42,79119.01,0.0,0.43366,0.00019,30.23736]
[1778880030113,27.42,79119.01,0.0,0.43366,0.00019,30.23736]
[1778880030003,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030277,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030317,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030424,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030439,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030441,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030496,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030499,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030521,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030546,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030566,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030637,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030734,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030781,27.42,79099.73,0.0,0.43007,0.00019,30.1826]
[1778880030981,27.42,79099.73,0.0,0.43006,0.00019,30.18252]
[1778880031237,27.42,79099.73,0.0,0.43006,0.00019,30.18252]
[1778880031274,27.42,79099.73,0.0,0.43006,0.00019,30.18252]
[1778880031468,27.42,79099.73,0.0,0.43006,0.00019,30.18252]
[1778880031510,27.42,79099.73,0.0,0.43006,0.00019,30.18252]
[1778880031636,27.42,79099.73,0.0,0.43006,0.00019,30.18252]
[1778880031735,27.42,79099.73,0.0,0.43006,0.00019,30.18252]
[1778880031804,27.42,79099.73,0.0,0.43006,0.00019,30.18252]
[1778880031823,27.42,79099.73,0.0,0.43006,0.00019,30.18252]
[1778880031988,27.42,79078.36,0.0,0.42607,0.00019,30.11576]
[1778880032266,27.42,79078.36,0.0,0.42607,0.00019,30.11576]
[1778880032274,27.42,79078.36,0.0,0.42607,0.00019,30.11576]
[1778880032284,27.42,79078.36,0.0,0.42607,0.00019,30.11576]
[1778880032455,27.42,79078.36,0.0,0.42607,0.00019,30.11576]
[1778880032488,27.42,79078.36,0.0,0.42607,0.00019,30.11576]
[1778880033039,27.41,79082.06,0.0,0.42676,0.00019,30.12695]
[1778880034031,27.41,79082.06,0.0,0.42676,0.00019,30.12695]
[1778880034075,27.41,79082.06,0.0,0.42676,0.00019,30.12695]
[1778880034877,27.41,79081.21,0.0,0.4266,0.00019,30.12438]
[1778880034978,27.41,79081.21,0.0,0.4266,0.00019,30.12438]
[1778880035072,27.41,79080.75,0.0,0.42651,0.00019,30.12297]
[1778880035679,27.41,79080.75,0.0,0.42651,0.00019,30.12297]
[1778880035730,27.41,79080.75,0.0,0.42651,0.00019,30.12297]
[1778880036068,27.41,79081.83,0.0,0.42671,0.00019,30.12623]
[1778880036942,27.41,79081.83,0.0,0.42671,0.00019,30.12623]
[1778880036957,27.41,79081.83,0.0,0.42671,0.00019,30.12623]
[1778880037111,27.41,79082.15,0.0,0.42677,0.00019,30.12719]
[1778880039008,27.41,79081.87,0.0,0.42672,0.00019,30.12633]
[1778880044045,27.41,79079.06,0.0,0.42619,0.00019,30.11776]
[1778880049082,27.41,79077.22,0.0,0.42585,0.00019,30.11211]
[1778880054146,27.41,79076.2,0.0,0.42565,0.00019,30.10882]
[1778880059184,27.4,79076.6,0.0,0.42571,0.00019,30.10984]
[1778880061198,27.4,79075.91,0.0,0.42557,0.00019,30.10765]
[1778880061233,27.4,79075.91,0.0,0.42557,0.00019,30.10765]
[1778880061447,27.4,79075.91,0.0,0.42557,0.00019,30.10765]
[1778880061589,27.4,79075.91,0.0,0.42557,0.00019,30.10765]
[1778880061670,27.4,79075.51,0.0,0.4255,0.00019,30.10639]
[1778880063651,27.4,79075.51,0.0,0.4255,0.00019,30.10639]
[1778880066106,27.4,79075.32,0.0,0.42545,0.00019,30.1057]
[1778880065749,27.4,79068.22,0.0,0.42413,0.00019,30.08369]
[1778880067084,27.4,79063.68,0.0,0.42328,0.00019,30.06948]
[1778880067768,27.4,79063.68,0.0,0.42328,0.00019,30.06948]
[1778880067782,27.4,79063.68,0.0,0.42328,0.00019,30.06948]
[1778880067793,27.4,79063.68,0.0,0.42328,0.00019,30.06948]
[1778880069826,27.4,79063.38,0.0,0.42323,0.00019,30.0685]
[1778880070158,27.39,79062.61,0.0,0.42308,0.00019,30.06603]
[1778880070694,27.39,79062.61,0.0,0.42308,0.00019,30.06603]
[1778880071114,27.39,79062.47,0.0,0.42305,0.00019,30.06556]
[1778880071868,27.39,79062.47,0.0,0.42305,0.00019,30.06556]
[1778880071879,27.39,79062.47,0.0,0.42305,0.00019,30.06556]
[1778880073458,27.39,79062.33,0.0,0.42302,0.00019,30.06507]
[1778880073500,27.39,79062.33,0.0,0.42302,0.00019,30.06507]
[1778880073927,27.39,79062.33,0.0,0.42302,0.00019,30.06507]
[1778880073932,27.39,79062.33,0.0,0.42302,0.00019,30.06507]
[1778880079367,27.39,79054.91,0.0,0.42163,0.00019,30.04133]
[1778880084404,27.39,79055.81,0.0,0.42179,0.00019,30.04407]
[1778880089437,27.38,79055.82,0.0,0.42178,0.00019,30.04395]
[1778880094472,27.38,79055.51,0.0,0.42171,0.00019,30.03965]
[1778880099506,27.38,79054.55,0.0,0.42152,0.00019,30.03643]
[1778880106558,27.37,79054.03,0.0,0.42141,0.00019,30.03455]
[1778880111591,27.37,79055.58,0.0,0.42169,0.00019,30.03939]
[1778880116626,27.37,79057.61,0.0,0.42206,0.00019,30.04576]
[1778880122669,27.37,79057.3,0.0,0.42199,0.00019,30.04464]
[1778880128738,27.36,79058.05,0.0,0.42212,0.00019,30.04691]
[1778880132688,27.36,79058.05,0.0,0.42212,0.00019,30.04685]
[1778880132691,27.36,79058.05,0.0,0.42212,0.00019,30.04685]
[1778880132766,27.36,79058.05,0.0,0.42212,0.00019,30.04685]
[1778880132788,27.36,79059.07,0.0,0.42231,0.00019,30.05008]
[1778880134758,27.36,79067.78,0.0,0.42393,0.00019,30.07757]
[1778880135595,27.36,79067.78,0.0,0.42393,0.00019,30.07757]
[1778880135607,27.36,79067.78,0.0,0.42393,0.00019,30.07757]
[1778880135765,27.36,79069.48,0.0,0.42425,0.00019,30.08289]
[1778880141151,27.36,79072.11,0.0,0.42474,0.00019,30.09113]
[1778880147851,27.37,79076.09,0.0,0.42549,0.00019,30.10354]
[1778880152968,27.37,79078.62,0.0,0.42596,0.00019,30.1082]
[1778880156611,27.37,79079.33,0.0,0.4261,0.00019,30.11043]
[1778880157178,27.37,79078.93,0.0,0.42603,0.00019,30.10923]
[1778880158600,27.37,79079.41,0.0,0.42611,0.00019,30.11066]
[1778880158615,27.37,79079.41,0.0,0.42611,0.00019,30.11066]
[1778880158627,27.37,79079.41,0.0,0.42611,0.00019,30.11066]
[1778880161185,27.37,79079.41,0.0,0.42612,0.00019,30.1107]
[1778880161228,27.37,79079.41,0.0,0.42612,0.00019,30.1107]
[1778880162766,27.37,79079.8,0.0,0.42619,0.00019,30.11192]
[1778880167992,27.37,79079.6,0.0,0.42616,0.00019,30.11143]
[1778880177193,27.38,79077.8,0.0,0.42583,0.00019,30.10602]
[1778880182685,27.38,79080.84,0.0,0.42642,0.00019,30.11553]
[1778880188135,27.38,79081.87,0.0,0.42662,0.00019,30.1188]
[1778880194195,27.39,79082.24,0.0,0.4267,0.00019,30.12007]
[1778880199214,27.39,79082.89,0.0,0.42683,0.00019,30.12217]
[1778880204248,27.39,79083.17,0.0,0.42689,0.00019,30.12315]
[1778880210290,27.4,79082.88,0.0,0.42685,0.00019,30.12244]
[1778880215343,27.4,79083.04,0.0,0.42688,0.00019,30.11991]
[1778880223380,27.41,79083.34,0.0,0.42695,0.00019,30.12105]
[1778880228416,27.41,79083.9,0.0,0.42707,0.00019,30.12288]
[1778880233451,27.41,79083.85,0.0,0.42707,0.00019,30.12288]
[1778880239493,27.41,79083.54,0.0,0.42701,0.00019,30.12195]
[1778880244529,27.42,79081.9,0.0,0.42671,0.00019,30.1171]
[1778880249563,27.41,79078.39,0.0,0.42605,0.00019,30.10631]
[1778880254598,27.41,79076.25,0.0,0.42564,0.00019,30.09964]
[1778880259633,27.41,79074.5,0.0,0.4253,0.00019,30.09413]
[1778880264668,27.4,79072.87,0.0,0.42499,0.00019,30.08899]
[1778880269703,27.4,79069.76,0.0,0.4244,0.00019,30.07922]
[1778880274738,27.4,79070.84,0.0,0.42459,0.00019,30.07932]
[1778880280815,27.4,79069.86,0.0,0.4244,0.00019,30.07621]
[1778880286821,27.4,79068.82,0.0,0.4242,0.00019,30.07286]
[1778880291857,27.39,79068.53,0.0,0.42414,0.00019,30.0719]
[1778880296892,27.39,79068.04,0.0,0.42405,0.00019,30.07031]
[1778880300779,27.39,79067.98,0.0,0.42403,0.00019,30.07009]
[1778880300881,27.39,79067.98,0.0,0.42403,0.00019,30.07009]
[1778880301194,27.39,79070.05,0.0,0.42442,0.00019,30.07653]
[1778880306964,27.39,79073.26,0.0,0.42502,0.00019,30.08652]
[1778880311999,27.39,79072.98,0.0,0.42496,0.00019,30.08551]
[1778880316418,27.39,79072.76,0.0,0.42491,0.00019,30.08477]
[1778880316459,27.39,79072.06,0.0,0.42478,0.00019,30.08255]
[1778880317036,27.39,79072.06,0.0,0.42478,0.00019,30.08252]
[1778880322098,27.39,79068.71,0.0,0.42415,0.00019,30.07209]
[1778880326073,27.39,79064.9,0.0,0.42344,0.00019,30.06013]
[1778880332168,27.38,79060.03,0.0,0.42251,0.00019,30.04145]
[1778880339832,27.38,79060.03,0.0,0.42251,0.00019,30.04145]
[1778880344064,27.38,79059.83,0.0,0.42246,0.00019,30.04058]
[1778880344343,27.38,79059.83,0.0,0.42246,0.00019,30.04054]
[1778880349358,27.37,79059.76,0.0,0.42244,0.00019,30.04024]
[1778880350478,27.37,79059.61,0.0,0.42241,0.00019,30.03972]
[1778880350541,27.37,79059.61,0.0,0.42241,0.00019,30.03972]
[1778880356310,27.37,79059.82,0.0,0.42244,0.00019,30.04026]
[1778880360501,27.37,79059.87,0.0,0.42244,0.00019,30.04034]
[1778880361342,27.37,79059.76,0.0,0.42242,0.00019,30.03997]
[1778880364613,27.37,79059.67,0.0,0.4224,0.00019,30.03965]
[1778880364650,27.37,79059.67,0.0,0.4224,0.00019,30.03965]
[1778880372450,27.36,79059.7,0.0,0.4224,0.00019,30.03957]
[1778880377454,27.36,79059.61,0.0,0.42237,0.00019,30.03919]
[1778880382490,27.36,79059.76,0.0,0.4224,0.00019,30.03958]
[1778880387525,27.36,79059.75,0.0,0.42239,0.00019,30.03947]
[1778880391023,27.36,79062.45,0.0,0.42289,0.00019,30.048]
[1778880391431,27.36,79064.43,0.0,0.42325,0.00019,30.05107]
[1778880393408,27.36,79064.43,0.0,0.42325,0.00019,30.05107]
[1778880393465,27.36,79071.31,0.0,0.42453,0.00019,30.07256]
[1778880395441,27.36,79071.74,0.0,0.42461,0.00019,30.07391]
[1778880396469,27.36,79072.74,0.0,0.4248,0.00019,30.07704]
[1778880401490,27.36,79076.19,0.0,0.42545,0.00019,30.08774]
[1778880406490,27.36,79076.85,0.0,0.42557,0.00019,30.08981]
[1778880411512,27.36,79078.01,0.0,0.42579,0.00019,30.09341]
[1778880416515,27.36,79078.67,0.0,0.42592,0.00019,30.09549]
[1778880421529,27.37,79079.94,0.0,0.42616,0.00019,30.09944]
[1778880426533,27.37,79080.89,0.0,0.42635,0.00019,30.10241]
[1778880428370,27.37,79081.05,0.0,0.42638,0.00019,30.10292]
[1778880428435,27.37,79081.05,0.0,0.42638,0.00019,30.10293]
[1778880433458,27.37,79081.65,0.0,0.4265,0.00019,30.10483]
[1778880436577,27.37,79082.24,0.0,0.42661,0.00019,30.1067]
[1778880440687,27.37,79083.0,0.0,0.42676,0.00019,30.10909]
[1778880441466,27.37,79082.83,0.0,0.42673,0.00019,30.1086]
[1778880446477,27.38,79083.02,0.0,0.42677,0.00019,30.10927]
[1778880451078,27.38,79083.25,0.0,0.42682,0.00019,30.11009]
[1778880451114,27.38,79083.25,0.0,0.42682,0.00019,30.11009]
[1778880451233,27.38,79083.25,0.0,0.42682,0.00019,30.10695]
[1778880453028,27.38,79083.25,0.0,0.42682,0.00019,30.10698]
[1778880453367,27.38,79083.25,0.0,0.42682,0.00019,30.10698]
[1778880459038,27.38,79090.26,0.0,0.42814,0.00019,30.12813]
[1778880464074,27.38,79089.68,0.0,0.42803,0.00019,30.12644]
[1778880469109,27.38,79091.18,0.0,0.42831,0.00019,30.13091]
[1778880474144,27.38,79089.37,0.0,0.42797,0.00019,30.12551]
[1778880478606,27.38,79088.68,0.0,0.42784,0.00019,30.12343]
[1778880478641,27.38,79088.68,0.0,0.42784,0.00019,30.12343]
[1778880478645,27.38,79088.68,0.0,0.42784,0.00019,30.12343]
[1778880478873,27.38,79088.68,0.0,0.42784,0.00019,30.12343]
[1778880478908,27.38,79088.68,0.0,0.42784,0.00019,30.12343]
[1778880479010,27.38,79088.68,0.0,0.42784,0.00019,30.12343]
[1778880479030,27.38,79088.68,0.0,0.42784,0.00019,30.12343]
[1778880480028,27.38,79088.96,0.0,0.42789,0.00019,30.12427]
[1778880480072,27.38,79088.96,0.0,0.42789,0.00019,30.12427]
[1778880480677,27.38,79088.68,0.0,0.42784,0.00019,30.12342]
[1778880480695,27.38,79088.68,0.0,0.42784,0.00019,30.12342]
[1778880483861,27.38,79088.44,0.0,0.4278,0.00019,30.12269]
[1778880483888,27.38,79088.44,0.0,0.4278,0.00019,30.12269]
[1778880488994,27.38,79087.58,0.0,0.42763,0.00019,30.12008]
[1778880495257,27.38,79087.12,0.0,0.42754,0.00019,30.11865]
[1778880499390,27.38,79086.84,0.0,0.42749,0.00019,30.11777]
[1778880499483,27.38,79086.84,0.0,0.42749,0.00019,30.11777]
[1778880500671,27.38,79087.3,0.0,0.42757,0.00019,30.11913]
[1778880502358,27.38,79087.26,0.0,0.42756,0.00019,30.119]
[1778880508382,27.38,79086.93,0.0,0.4275,0.00019,30.11794]
[1778880513431,27.38,79086.64,0.0,0.42743,0.00019,30.11386]
[1778880518452,27.37,79086.18,0.0,0.42734,0.00019,30.11242]
[1778880523500,27.37,79087.6,0.0,0.4276,0.00019,30.11662]
[1778880528522,27.37,79086.48,0.0,0.42739,0.00019,30.1132]
[1778880530725,27.37,79088.47,0.0,0.42776,0.00019,30.11914]
[1778880530752,27.37,79088.47,0.0,0.42776,0.00019,30.11914]
[1778880536578,27.37,79087.82,0.0,0.42763,0.00019,30.11711]
[1778880541613,27.37,79088.37,0.0,0.42773,0.00019,30.11869]
[1778880546648,27.37,79087.73,0.0,0.4276,0.00019,30.11669]
[1778880551685,27.36,79088.23,0.0,0.42769,0.00019,30.11812]
[1778880556718,27.36,79088.0,0.0,0.42764,0.00019,30.11735]
[1778880561753,27.36,79087.19,0.0,0.42749,0.00019,30.11485]
[1778880564148,27.36,79086.58,0.0,0.42737,0.00019,30.113]
[1778880564151,27.36,79086.82,0.0,0.42741,0.00019,30.11369]
[1778880569809,27.36,79084.25,0.0,0.42693,0.00019,30.10589]
[1778880574844,27.36,79080.04,0.0,0.42614,0.00019,30.09005]
[1778880579880,27.36,79073.58,0.0,0.42495,0.00019,30.0704]
[1778880582585,27.36,79072.79,0.0,0.4248,0.00019,30.06798]
[1778880582617,27.36,79072.79,0.0,0.4248,0.00019,30.06798]
[1778880583100,27.37,79074.39,0.0,0.42511,0.00019,30.07299]
[1778880583148,27.37,79074.39,0.0,0.42511,0.00019,30.07299]
[1778880583669,27.37,79072.17,0.0,0.42469,0.00019,30.06615]
[1778880584886,27.37,79072.17,0.0,0.42469,0.00019,30.06615]
[1778880584904,27.37,79072.17,0.0,0.42469,0.00019,30.06615]
[1778880585656,27.37,79068.12,0.0,0.42394,0.00019,30.05359]
[1778880588989,27.37,79062.84,0.0,0.42296,0.00019,30.03706]
[1778880588992,27.37,79062.84,0.0,0.42296,0.00019,30.03706]
[1778880589619,27.37,79062.65,0.0,0.42293,0.00019,30.03647]
[1778880594665,27.37,79061.79,0.0,0.42277,0.00019,30.03378]
[1778880599666,27.37,79061.38,0.0,0.42269,0.00019,30.03251]
[1778880604722,27.37,79060.14,0.0,0.42246,0.00019,30.02859]
[1778880607084,27.37,79060.15,0.0,0.42246,0.00019,30.02862]
[1778880607210,27.37,79059.53,0.0,0.42235,0.00019,30.02665]
[1778880613118,27.37,79059.33,0.0,0.42231,0.00019,30.02601]
[1778880619158,27.37,79061.51,0.0,0.42272,0.00019,30.03293]
[1778880621988,27.37,79062.43,0.0,0.42289,0.00019,30.03584]
[1778880622029,27.37,79062.43,0.0,0.42289,0.00019,30.03584]
[1778880624193,27.37,79053.01,0.0,0.42113,0.00019,30.00575]
[1778880626962,27.37,79051.98,0.0,0.42094,0.00019,30.00238]
[1778880627449,27.37,79051.98,0.0,0.42094,0.00019,30.00238]
[1778880627480,27.37,79051.98,0.0,0.42094,0.00019,30.00238]
[1778880627698,27.37,79054.99,0.0,0.4215,0.00019,30.01205]
[1778880627910,27.37,79054.99,0.0,0.4215,0.00019,30.01205]
[1778880628393,27.37,79050.88,0.0,0.42073,0.00019,29.99878]
[1778880629374,27.37,79050.88,0.0,0.42073,0.00019,29.99878]
[1778880631152,27.37,79047.5,0.0,0.4201,0.00019,29.98775]
[1778880631208,27.37,79047.5,0.0,0.4201,0.00019,29.98775]
[1778880631557,27.37,79045.62,0.0,0.41974,0.00019,29.97843]
[1778880633598,27.37,79045.62,0.0,0.41974,0.00019,29.97839]
[1778880633670,27.37,79044.95,0.0,0.41961,0.00019,29.9762]
[1778880634501,27.37,79044.95,0.0,0.41961,0.00019,29.9762]
[1778880634549,27.37,79044.95,0.0,0.41961,0.00019,29.9762]
[1778880640305,27.37,79046.3,0.0,0.41986,0.00019,29.98056]
[1778880645667,27.37,79046.85,0.0,0.41996,0.00019,29.98234]
[1778880646823,27.36,79049.84,0.0,0.42052,0.00019,29.99207]
[1778880647731,27.36,79057.92,0.0,0.42202,0.00019,30.01808]
[1778880648881,27.36,79058.57,0.0,0.42214,0.00019,30.02014]
[1778880648921,27.36,79058.57,0.0,0.42214,0.00019,30.02014]
[1778880654656,27.36,79062.28,0.0,0.42283,0.00019,30.03185]
[1778880660447,27.36,79062.4,0.0,0.42284,0.00019,30.03212]
[1778880665482,27.36,79062.82,0.0,0.42292,0.00019,30.03335]
[1778880670519,27.36,79061.35,0.0,0.42264,0.00019,30.0286]
[1778880677113,27.36,79061.09,0.0,0.42258,0.00019,30.02771]
[1778880682602,27.35,79064.23,0.0,0.42316,0.00019,30.03749]
[1778880687637,27.35,79064.87,0.0,0.42327,0.00019,30.03939]
[1778880692671,27.35,79066.94,0.0,0.42364,0.00019,30.04263]
[1778880698714,27.34,79066.74,0.0,0.4236,0.00019,30.04189]
[1778880704778,27.34,79065.8,0.0,0.42341,0.00019,30.03882]
[1778880709791,27.34,79065.97,0.0,0.42344,0.00019,30.03925]
[1778880714849,27.34,79067.74,0.0,0.42376,0.00019,30.04471]
[1778880719860,27.34,79066.77,0.0,0.42357,0.00019,30.04158]
[1778880724923,27.33,79066.71,0.0,0.42356,0.00019,30.0413]
[1778880730989,27.33,79066.36,0.0,0.42349,0.00019,30.04014]
[1778880738464,27.33,79067.67,0.0,0.42372,0.00019,30.04409]
[1778880741779,27.33,79067.72,0.0,0.42373,0.00019,30.0442]
[1778880746823,27.33,79065.95,0.0,0.42339,0.00019,30.03856]
[1778880751844,27.33,79067.07,0.0,0.4236,0.00019,30.04202]
[1778880756881,27.32,79066.47,0.0,0.42347,0.00019,30.0369]
[1778880761887,27.32,79066.7,0.0,0.42351,0.00019,30.03754]
[1778880767058,27.32,79065.91,0.0,0.42335,0.00019,30.03499]
[1778880772084,27.32,79066.52,0.0,0.42346,0.00019,30.03684]
[1778880777092,27.32,79066.52,0.0,0.42346,0.00019,30.03678]
[1778880782141,27.32,79065.44,0.0,0.42325,0.00019,30.03332]
[1778880787143,27.32,79065.22,0.0,0.42321,0.00019,30.03256]
[1778880792151,27.31,79065.27,0.0,0.42321,0.00019,30.03265]
[1778880797195,27.31,79065.57,0.0,0.42327,0.00019,30.03353]
[1778880802259,27.31,79065.43,0.0,0.42324,0.00019,30.03303]
[1778880807259,27.31,79065.44,0.0,0.42323,0.00019,30.033]
[1778880812272,27.31,79065.73,0.0,0.42327,0.00019,30.03069]
[1778880817323,27.31,79065.76,0.0,0.42328,0.00019,30.03073]
[1778880822337,27.31,79065.23,0.0,0.42317,0.00019,30.029]
[1778880827387,27.3,79065.23,0.0,0.42317,0.00019,30.02895]
[1778880832429,27.3,79065.29,0.0,0.42318,0.00019,30.02908]
[1778880837455,27.3,79065.3,0.0,0.42318,0.00019,30.02906]
[1778880841786,27.3,79064.68,0.0,0.42306,0.00019,30.02706]
[1778880841885,27.3,79062.34,0.0,0.42262,0.00019,30.01963]
[1778880843871,27.3,79058.56,0.0,0.42191,0.00019,30.00756]
[1778880843903,27.3,79058.56,0.0,0.42191,0.00019,30.00756]
[1778880845701,27.3,79055.11,0.0,0.42127,0.00019,29.99644]
[1778880845887,27.3,79055.11,0.0,0.42127,0.00019,29.99644]
[1778880850211,27.3,79051.95,0.0,0.42067,0.00019,29.98618]
[1778880850774,27.3,79051.95,0.0,0.42067,0.00019,29.98618]
[1778880855809,27.3,79053.13,0.0,0.42089,0.00019,29.98999]
[1778880860622,27.3,79058.01,0.0,0.4218,0.00019,30.0057]
[1778880860654,27.3,79058.01,0.0,0.4218,0.00019,30.0057]
[1778880861216,27.3,79064.43,0.0,0.423,0.00019,30.02615]
[1778880861276,27.3,79064.43,0.0,0.423,0.00019,30.02615]
[1778880864877,27.3,79069.07,0.0,0.42387,0.00019,30.04073]
[1778880864887,27.3,79069.07,0.0,0.42387,0.00019,30.04073]
[1778880864977,27.3,79069.44,0.0,0.42394,0.00019,30.04188]
[1778880865848,27.3,79069.44,0.0,0.42394,0.00019,30.04188]
[1778880865934,27.3,79070.33,0.0,0.4241,0.00019,30.04465]
[1778880866076,27.3,79070.33,0.0,0.4241,0.00019,30.04465]
[1778880866129,27.3,79070.33,0.0,0.4241,0.00019,30.04465]
[1778880869264,27.3,79075.61,0.0,0.42509,0.00019,30.06106]
[1778880869908,27.3,79078.15,0.0,0.42557,0.00019,30.0689]
[1778880872978,27.3,79078.39,0.0,0.4256,0.00019,30.06649]
[1778880877318,27.3,79085.95,0.0,0.42702,0.00019,30.08961]
[1778880884008,27.3,79088.24,0.0,0.42746,0.00019,30.09662]
[1778880889041,27.3,79087.99,0.0,0.42742,0.00019,30.09593]
[1778880894038,27.31,79087.84,0.0,0.42739,0.00019,30.09553]
[1778880894109,27.31,79087.84,0.0,0.42739,0.00019,30.09553]
[1778880895503,27.3,79087.71,0.0,0.42737,0.00019,30.0951]
[1778880895941,27.3,79091.38,0.0,0.42805,0.00019,30.10611]
[1778880898789,27.3,79094.55,0.0,0.42865,0.00019,30.11555]
[1778880898798,27.3,79094.55,0.0,0.42865,0.00019,30.11555]
[1778880898994,27.3,79094.09,0.0,0.42856,0.00019,30.11418]
[1778880904031,27.3,79093.33,0.0,0.42842,0.00019,30.1119]
[1778880909058,27.3,79092.87,0.0,0.42833,0.00019,30.1105]
[1778880914077,27.3,79092.87,0.0,0.42833,0.00019,30.11048]
[1778880914260,27.3,79092.87,0.0,0.42833,0.00019,30.11048]
[1778880914285,27.3,79092.87,0.0,0.42833,0.00019,30.11048]
[1778880914649,27.3,79094.2,0.0,0.42858,0.00019,30.11443]
[1778880916261,27.3,79094.2,0.0,0.42858,0.00019,30.11443]
[1778880922131,27.3,79096.71,0.0,0.42904,0.00019,30.1218]
[1778880927308,27.3,79094.37,0.0,0.4286,0.00019,30.1148]
[1778880932343,27.3,79093.0,0.0,0.42833,0.00019,30.10751]
[1778880938386,27.3,79091.56,0.0,0.42805,0.00019,30.10313]
[1778880940876,27.3,79091.4,0.0,0.42802,0.00019,30.10264]
[1778880940926,27.3,79091.17,0.0,0.42798,0.00019,30.10194]
[1778880942763,27.3,79091.17,0.0,0.42798,0.00019,30.10194]
[1778880942784,27.3,79091.17,0.0,0.42798,0.00019,30.10194]
[1778880942843,27.29,79077.08,0.0,0.42534,0.00019,30.05913]
[1778880944600,27.29,79077.08,0.0,0.42534,0.00019,30.05913]
[1778880944644,27.29,79077.08,0.0,0.42534,0.00019,30.05913]
[1778880944650,27.29,79077.08,0.0,0.42534,0.00019,30.05913]
[1778880944659,27.3,79074.25,0.0,0.42481,0.00019,30.05047]
[1778880949962,27.3,79073.22,0.0,0.42463,0.00019,30.04734]
[1778880951205,27.3,79069.22,0.0,0.42389,0.00019,30.03497]
[1778880951244,27.3,79069.22,0.0,0.42389,0.00019,30.03497]
[1778880951451,27.3,79069.22,0.0,0.42389,0.00019,30.03497]
[1778880953964,27.3,79063.76,0.0,0.42287,0.00019,30.01781]
[1778880959698,27.3,79060.0,0.0,0.42217,0.00019,30.00589]
[1778880964874,27.3,79059.89,0.0,0.42215,0.00019,30.00557]
[1778880970129,27.31,79059.17,0.0,0.42202,0.00019,30.00336]
[1778880975163,27.31,79059.32,0.0,0.42205,0.00019,30.00388]
[1778880980192,27.31,79063.49,0.0,0.42283,0.00019,30.01721]
[1778880985226,27.31,79065.47,0.0,0.42321,0.00019,30.02355]
[1778880988452,27.31,79067.01,0.0,0.4235,0.00019,30.02845]
[1778880988504,27.31,79067.01,0.0,0.4235,0.00019,30.02845]
[1778880990138,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880990260,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880990363,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880990455,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880990493,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880990520,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880990665,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880990761,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880990808,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880990845,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880990959,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880991064,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880991083,27.31,79069.56,0.0,0.42398,0.00019,30.03651]
[1778880991121,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991265,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991307,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991468,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991515,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991610,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991640,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991687,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991742,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991757,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991803,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991882,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991906,27.31,79080.3,0.0,0.42598,0.00019,30.0666]
[1778880991983,27.31,79092.85,0.0,0.42834,0.00019,30.1045]
[1778880992767,27.31,79092.85,0.0,0.42834,0.00019,30.1045]
[1778880992795,27.31,79092.85,0.0,0.42834,0.00019,30.1045]
[1778880993802,27.31,79094.39,0.0,0.42862,0.00019,30.10907]
[1778880994916,27.31,79094.39,0.0,0.42862,0.00019,30.10907]
[1778880995001,27.31,79094.52,0.0,0.42865,0.00019,30.10945]
[1778880996917,27.31,79094.52,0.0,0.42865,0.00019,30.10944]
[1778880997108,27.31,79089.98,0.0,0.4278,0.00019,30.09591]
[1778881002126,27.31,79088.76,0.0,0.42757,0.00019,30.09224]
[1778881003026,27.31,79088.61,0.0,0.42754,0.00019,30.09179]
[1778881003131,27.31,79088.72,0.0,0.42756,0.00019,30.09212]
[1778881003804,27.31,79088.72,0.0,0.42756,0.00019,30.09212]
[1778881003822,27.31,79088.72,0.0,0.42756,0.00019,30.09212]
[1778881008908,27.31,79088.48,0.0,0.42752,0.00019,30.09141]
[1778881013943,27.31,79087.68,0.0,0.42737,0.00019,30.08904]
[1778881018978,27.31,79086.26,0.0,0.42711,0.00019,30.0848]
[1778881024017,27.31,79085.9,0.0,0.42704,0.00019,30.08377]
[1778881026112,27.32,79085.89,0.0,0.42704,0.00019,30.08375]
[1778881026911,27.32,79080.34,0.0,0.426,0.00019,30.06689]
[1778881026931,27.32,79080.34,0.0,0.426,0.00019,30.06689]
[1778881027037,27.32,79080.34,0.0,0.426,0.00019,30.06691]
[1778881028147,27.32,79069.33,0.0,0.42395,0.00019,30.03286]
[1778881034037,27.32,79066.66,0.0,0.42344,0.00019,30.02446]
[1778881039342,27.31,79065.32,0.0,0.42319,0.00019,30.02018]
[1778881041232,27.31,79065.05,0.0,0.42314,0.00019,30.01932]
[1778881041287,27.31,79065.05,0.0,0.42314,0.00019,30.01932]
[1778881042159,27.31,79065.05,0.0,0.42314,0.00019,30.01929]
[1778881047181,27.31,79063.69,0.0,0.42288,0.00019,30.01494]
[1778881052366,27.31,79063.18,0.0,0.42277,0.00019,30.01012]
[1778881057622,27.31,79060.97,0.0,0.42236,0.00019,30.00306]
[1778881061158,27.31,79054.89,0.0,0.42122,0.00019,29.98351]
[1778881061193,27.31,79054.89,0.0,0.42122,0.00019,29.98351]
[1778881061199,27.31,79054.89,0.0,0.42122,0.00019,29.98351]
[1778881061875,27.31,79054.22,0.0,0.42109,0.00019,29.98134]
[1778881061917,27.31,79054.22,0.0,0.42109,0.00019,29.98134]
[1778881062609,27.31,79053.7,0.0,0.42099,0.00019,29.97964]
[1778881062690,27.31,79051.75,0.0,0.42063,0.00019,29.97331]
[1778881067707,27.31,79050.7,0.0,0.42043,0.00019,29.96984]
[1778881073362,27.31,79051.29,0.0,0.42053,0.00019,29.97163]
[1778881079293,27.3,79051.85,0.0,0.42063,0.00019,29.97338]
[1778881080964,27.3,79051.85,0.0,0.42063,0.00019,29.97335]
[1778881080982,27.3,79051.85,0.0,0.42063,0.00019,29.97335]
[1778881081137,27.3,79051.85,0.0,0.42063,0.00019,29.97335]
[1778881081146,27.3,79051.85,0.0,0.42063,0.00019,29.97335]
[1778881081216,27.3,79050.73,0.0,0.42042,0.00019,29.96968]
[1778881086453,27.3,79045.32,0.0,0.4194,0.00019,29.95186]
[1778881091488,27.3,79048.95,0.0,0.42007,0.00019,29.96361]
[1778881096523,27.29,79055.28,0.0,0.42124,0.00019,29.98402]
[1778881101558,27.29,79056.91,0.0,0.42154,0.00019,29.98918]
[1778881109551,27.29,79056.75,0.0,0.42151,0.00019,29.98861]
[1778881114649,27.29,79052.82,0.0,0.42076,0.00019,29.97262]
[1778881116632,27.29,79052.25,0.0,0.42065,0.00019,29.97076]
[1778881116679,27.29,79052.25,0.0,0.42065,0.00019,29.97076]
[1778881123712,27.29,79049.11,0.0,0.42005,0.00019,29.96041]
[1778881128747,27.29,79046.94,0.0,0.41964,0.00019,29.95323]
[1778881133944,27.28,79045.72,0.0,0.41941,0.00019,29.94915]
[1778881139824,27.28,79045.7,0.0,0.4194,0.00019,29.94897]
[1778881145892,27.28,79045.14,0.0,0.41929,0.00019,29.94705]
[1778881150600,27.28,79045.14,0.0,0.41929,0.00019,29.94704]
[1778881150652,27.28,79045.14,0.0,0.41929,0.00019,29.94704]
[1778881155963,27.28,79044.59,0.0,0.41918,0.00019,29.94512]
[1778881161979,27.28,79044.41,0.0,0.41914,0.00019,29.94446]
[1778881170093,27.28,79044.21,0.0,0.4191,0.00019,29.94375]
[1778881176103,27.27,79044.23,0.0,0.41909,0.00019,29.94051]
[1778881181319,27.27,79044.23,0.0,0.41909,0.00019,29.94051]
[1778881188163,27.27,79044.15,0.0,0.41906,0.00019,29.94003]
[1778881195212,27.27,79043.86,0.0,0.41899,0.00019,29.93891]
[1778881200251,27.26,79041.94,0.0,0.41863,0.00019,29.9324]
[1778881203216,27.26,79040.64,0.0,0.41838,0.00019,29.92802]
[1778881208951,27.26,79035.67,0.0,0.41744,0.00019,29.91119]
[1778881214345,27.25,79037.8,0.0,0.41782,0.00019,29.91804]
[1778881220207,27.25,79038.1,0.0,0.41787,0.00019,29.91895]
[1778881225695,27.24,79039.4,0.0,0.41809,0.00019,29.92291]
[1778881225727,27.24,79039.4,0.0,0.41809,0.00019,29.92291]
[1778881231464,27.24,79040.07,0.0,0.41818,0.00019,29.92166]
[1778881237022,27.24,79040.19,0.0,0.4182,0.00019,29.92201]
[1778881241373,27.23,79042.6,0.0,0.41864,0.00019,29.92986]
[1778881241401,27.23,79043.21,0.0,0.41874,0.00019,29.9317]
[1778881241451,27.23,79043.21,0.0,0.41874,0.00019,29.9317]
[1778881242385,27.23,79051.49,0.0,0.42029,0.00019,29.95889]
[1778881244557,27.23,79060.75,0.0,0.42202,0.00019,29.98885]
[1778881249591,27.23,79061.23,0.0,0.42211,0.00019,29.99032]
[1778881251155,27.23,79061.23,0.0,0.42211,0.00019,29.99032]
[1778881251211,27.23,79061.23,0.0,0.42211,0.00019,29.99032]
[1778881251250,27.23,79061.15,0.0,0.42209,0.00019,29.99004]
[1778881256640,27.22,79061.42,0.0,0.42214,0.00019,29.99084]
[1778881262683,27.22,79061.2,0.0,0.42209,0.00019,29.99007]
[1778881266174,27.22,79061.18,0.0,0.42209,0.00019,29.98999]
[1778881268091,27.22,79060.94,0.0,0.42204,0.00019,29.98919]
[1778881268276,27.22,79060.94,0.0,0.42204,0.00019,29.98919]
[1778881268298,27.22,79060.94,0.0,0.42204,0.00019,29.98919]
[1778881268399,27.22,79060.49,0.0,0.42196,0.00019,29.98774]
[1778881268525,27.22,79060.49,0.0,0.42196,0.00019,29.98774]
[1778881270285,27.22,79060.49,0.0,0.42196,0.00019,29.98774]
[1778881270343,27.22,79060.26,0.0,0.42191,0.00019,29.987]
[1778881272222,27.22,79060.26,0.0,0.42191,0.00019,29.987]
[1778881272370,27.22,79060.2,0.0,0.4219,0.00019,29.98681]
[1778881277383,27.22,79060.4,0.0,0.42194,0.00019,29.98745]
[1778881282384,27.22,79060.26,0.0,0.42191,0.00019,29.98699]
[1778881287389,27.22,79060.77,0.0,0.42201,0.00019,29.98862]
[1778881292433,27.22,79058.42,0.0,0.42156,0.00019,29.97788]
[1778881297478,27.22,79056.75,0.0,0.42124,0.00019,29.97248]
[1778881302495,27.22,79055.45,0.0,0.421,0.00019,29.96827]
[1778881307547,27.22,79056.16,0.0,0.42113,0.00019,29.97057]
[1778881308568,27.22,79056.16,0.0,0.42113,0.00019,29.97057]
[1778881308643,27.22,79056.16,0.0,0.42113,0.00019,29.97057]
[1778881309543,27.22,79060.27,0.0,0.42191,0.00019,29.98383]
[1778881310440,27.22,79064.37,0.0,0.42267,0.00019,29.99694]
[1778881311206,27.22,79064.37,0.0,0.42267,0.00019,29.99694]
[1778881314039,27.22,79073.56,0.0,0.42441,0.00019,30.02605]
[1778881319074,27.23,79075.6,0.0,0.4248,0.00019,30.0326]
[1778881325117,27.23,79075.68,0.0,0.42483,0.00019,30.03296]
[1778881327644,27.23,79074.21,0.0,0.42455,0.00019,30.0284]
[1778881327945,27.23,79074.21,0.0,0.42455,0.00019,30.0284]
[1778881328020,27.23,79074.21,0.0,0.42455,0.00019,30.0284]
[1778881328137,27.23,79067.01,0.0,0.4232,0.00019,30.00579]
[1778881329145,27.23,79059.06,0.0,0.42171,0.00019,29.98042]
[1778881335186,27.23,79057.44,0.0,0.42141,0.00019,29.97523]
[1778881341228,27.23,79058.71,0.0,0.42165,0.00019,29.97934]
[1778881346269,27.23,79060.21,0.0,0.42193,0.00019,29.98416]
[1778881351299,27.23,79064.81,0.0,0.42278,0.00019,29.99565]
[1778881357342,27.23,79062.77,0.0,0.42239,0.00019,29.98911]
[1778881362377,27.23,79060.05,0.0,0.42188,0.00019,29.98037]
[1778881367439,27.23,79059.43,0.0,0.42176,0.00019,29.97835]
[1778881372447,27.23,79059.42,0.0,0.42176,0.00019,29.9783]
[1778881377509,27.23,79057.73,0.0,0.42144,0.00019,29.97284]
[1778881382516,27.23,79057.68,0.0,0.42143,0.00019,29.97266]
[1778881387552,27.23,79057.45,0.0,0.42139,0.00019,29.9719]
[1778881392586,27.23,79054.41,0.0,0.42082,0.00019,29.96205]
[1778881397622,27.23,79053.56,0.0,0.42066,0.00019,29.95929]
[1778881402655,27.23,79052.38,0.0,0.42044,0.00019,29.95545]
[1778881408540,27.23,79051.69,0.0,0.42031,0.00019,29.9532]
[1778881412115,27.23,79051.67,0.0,0.42031,0.00019,29.95313]
[1778881412467,27.23,79050.68,0.0,0.42011,0.00019,29.94673]
[1778881412709,27.23,79050.68,0.0,0.42011,0.00019,29.94673]
[1778881412789,27.23,79050.68,0.0,0.42011,0.00019,29.94673]
[1778881412792,27.23,79042.0,0.0,0.41848,0.00019,29.91807]
[1778881413954,27.23,79042.0,0.0,0.41848,0.00019,29.91807]
[1778881414054,27.23,79033.08,0.0,0.41682,0.00019,29.88811]
[1778881420789,27.23,79031.17,0.0,0.41647,0.00019,29.88187]
[1778881427625,27.24,79030.8,0.0,0.41643,0.00019,29.88108]
[1778881428891,27.24,79030.8,0.0,0.41644,0.00019,29.88114]
[1778881428898,27.24,79030.8,0.0,0.41644,0.00019,29.88114]
[1778881428943,27.24,79029.74,0.0,0.41624,0.00019,29.87759]
[1778881432866,27.25,79022.36,0.0,0.41487,0.00019,29.85246]
[1778881434046,27.25,79022.36,0.0,0.41487,0.00019,29.85246]
[1778881434066,27.25,79019.54,0.0,0.41436,0.00019,29.84284]
[1778881437587,27.25,79018.2,0.0,0.41411,0.00019,29.83824]
[1778881437902,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881438799,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881438847,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881438930,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881439050,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881439069,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881439086,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881439275,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881439334,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881439345,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881439476,27.25,79017.8,0.0,0.41404,0.00019,29.83696]
[1778881439515,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881439622,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881439647,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881439739,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881439837,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881439903,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440053,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440092,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440127,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440128,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440152,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440272,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440307,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440312,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440315,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440379,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440380,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440397,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440589,27.25,79028.82,0.0,0.41611,0.00019,29.87504]
[1778881440439,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881440610,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881440628,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881441072,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881441104,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881441177,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881441219,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881441389,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881441426,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881441534,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881441572,27.25,79048.54,0.0,0.4198,0.00019,29.94105]
[1778881441490,27.26,79053.66,0.0,0.42076,0.00019,29.9578]
[1778881441639,27.26,79053.66,0.0,0.42076,0.00019,29.9578]
[1778881441662,27.26,79053.66,0.0,0.42076,0.00019,29.9578]
[1778881441807,27.26,79053.66,0.0,0.42076,0.00019,29.9578]
[1778881441840,27.26,79053.66,0.0,0.42076,0.00019,29.9578]
[1778881442123,27.26,79053.66,0.0,0.42076,0.00019,29.9578]
[1778881442160,27.26,79053.66,0.0,0.42076,0.00019,29.9578]
[1778881442206,27.26,79053.66,0.0,0.42076,0.00019,29.9578]
[1778881442221,27.26,79053.66,0.0,0.42076,0.00019,29.9578]
[1778881442307,27.26,79054.64,0.0,0.42094,0.00019,29.96098]
[1778881444016,27.26,79054.64,0.0,0.42094,0.00019,29.96097]
[1778881444029,27.26,79054.64,0.0,0.42094,0.00019,29.96097]
[1778881444362,27.26,79055.85,0.0,0.42117,0.00019,29.96488]
[1778881449469,27.25,79058.9,0.0,0.42174,0.00019,29.97468]
[1778881452605,27.25,79059.24,0.0,0.4218,0.00019,29.97574]
[1778881452636,27.25,79059.24,0.0,0.4218,0.00019,29.97574]
[1778881453570,27.25,79059.24,0.0,0.4218,0.00019,29.97574]
[1778881453620,27.25,79059.23,0.0,0.4218,0.00019,29.9757]
[1778881453714,27.25,79059.23,0.0,0.4218,0.00019,29.9757]
[1778881454292,27.25,79059.23,0.0,0.4218,0.00019,29.9757]
[1778881456717,27.25,79059.81,0.0,0.4219,0.00019,29.97753]
[1778881457671,27.25,79060.65,0.0,0.42206,0.00019,29.98022]
[1778881458726,27.25,79061.22,0.0,0.42217,0.00019,29.98203]
[1778881458777,27.25,79061.22,0.0,0.42217,0.00019,29.98203]
[1778881459724,27.25,79061.73,0.0,0.42226,0.00019,29.98365]
[1778881459759,27.25,79061.73,0.0,0.42226,0.00019,29.98365]
[1778881465184,27.25,79064.9,0.0,0.42285,0.00019,29.9937]
[1778881470796,27.25,79065.97,0.0,0.42305,0.00019,29.99704]
[1778881476213,27.25,79068.03,0.0,0.42342,0.00019,30.00034]
[1778881476525,27.25,79068.03,0.0,0.42342,0.00019,30.00034]
[1778881476562,27.25,79068.03,0.0,0.42342,0.00019,30.00034]
[1778881480588,27.25,79070.85,0.0,0.42395,0.00019,30.00918]
[1778881480599,27.25,79070.85,0.0,0.42395,0.00019,30.00918]
[1778881481594,27.25,79075.24,0.0,0.42477,0.00019,30.02288]
[1778881483755,27.25,79075.96,0.0,0.42491,0.00019,30.0252]
[1778881483785,27.25,79075.96,0.0,0.42491,0.00019,30.0252]
[1778881484223,27.25,79075.96,0.0,0.42492,0.00019,30.02524]
[1778881488343,27.25,79069.11,0.0,0.42363,0.00019,30.00383]
[1778881488348,27.25,79069.11,0.0,0.42363,0.00019,30.00383]
[1778881488437,27.25,79069.34,0.0,0.42367,0.00019,30.00454]
[1778881489519,27.25,79069.34,0.0,0.42367,0.00019,30.00454]
[1778881489581,27.25,79069.34,0.0,0.42367,0.00019,30.00454]
[1778881490280,27.25,79064.53,0.0,0.42277,0.00019,29.98932]
[1778881490291,27.25,79064.53,0.0,0.42277,0.00019,29.98932]
[1778881490325,27.25,79064.53,0.0,0.42277,0.00019,29.98932]
[1778881490443,27.25,79064.53,0.0,0.42277,0.00019,29.98932]
[1778881490538,27.25,79064.53,0.0,0.42277,0.00019,29.98932]
[1778881490544,27.25,79063.02,0.0,0.42249,0.00019,29.9845]
[1778881494224,27.25,79060.51,0.0,0.42202,0.00019,29.97648]
[1778881494272,27.25,79060.51,0.0,0.42202,0.00019,29.97648]
[1778881494277,27.25,79060.51,0.0,0.42202,0.00019,29.97648]
[1778881494303,27.25,79060.51,0.0,0.42202,0.00019,29.97648]
[1778881494337,27.25,79060.51,0.0,0.42202,0.00019,29.97648]
[1778881494376,27.25,79060.51,0.0,0.42202,0.00019,29.97648]
[1778881495111,27.25,79065.26,0.0,0.42291,0.00019,29.99163]
[1778881495156,27.25,79065.26,0.0,0.42291,0.00019,29.99163]
[1778881495568,27.25,79065.26,0.0,0.42291,0.00019,29.99163]
[1778881495602,27.25,79065.26,0.0,0.42291,0.00019,29.99163]
[1778881495330,27.25,79074.68,0.0,0.42467,0.00019,30.02123]
[1778881495919,27.25,79074.68,0.0,0.42467,0.00019,30.02123]
[1778881495957,27.25,79074.68,0.0,0.42467,0.00019,30.02123]
[1778881495967,27.25,79074.68,0.0,0.42467,0.00019,30.02123]
[1778881496015,27.25,79074.68,0.0,0.42467,0.00019,30.02123]
[1778881496673,27.25,79074.68,0.0,0.42467,0.00019,30.02123]
[1778881496727,27.25,79074.68,0.0,0.42467,0.00019,30.02123]
[1778881497790,27.25,79080.22,0.0,0.42572,0.00019,30.0384]
[1778881497800,27.25,79080.22,0.0,0.42572,0.00019,30.0384]
[1778881497803,27.25,79080.22,0.0,0.42572,0.00019,30.0384]
[1778881497881,27.25,79080.22,0.0,0.42572,0.00019,30.0384]
[1778881498321,27.25,79080.22,0.0,0.42572,0.00019,30.03844]
[1778881498906,27.25,79080.22,0.0,0.42572,0.00019,30.03844]
[1778881500552,27.25,79080.45,0.0,0.42576,0.00019,30.03918]
[1778881500712,27.25,79082.33,0.0,0.42612,0.00019,30.04498]
[1778881500788,27.25,79082.33,0.0,0.42612,0.00019,30.04498]
[1778881502611,27.25,79083.72,0.0,0.42638,0.00019,30.04925]
[1778881502640,27.25,79083.72,0.0,0.42638,0.00019,30.04925]
[1778881502848,27.26,79084.06,0.0,0.42645,0.00019,30.05032]
[1778881502906,27.26,79084.06,0.0,0.42645,0.00019,30.05032]
[1778881504639,27.26,79084.74,0.0,0.42658,0.00019,30.05242]
[1778881504905,27.26,79085.17,0.0,0.42666,0.00019,30.05375]
[1778881506672,27.26,79086.18,0.0,0.42685,0.00019,30.05687]
[1778881506756,27.26,79086.18,0.0,0.42685,0.00019,30.05687]
[1778881506948,27.26,79086.18,0.0,0.42685,0.00019,30.05687]
[1778881506986,27.26,79086.18,0.0,0.42685,0.00019,30.05687]
[1778881508366,27.26,79086.46,0.0,0.42691,0.00019,30.05775]
[1778881508399,27.26,79086.46,0.0,0.42691,0.00019,30.05775]
[1778881513412,27.26,79091.41,0.0,0.42784,0.00019,30.07275]
[1778881514286,27.26,79090.91,0.0,0.42775,0.00019,30.07128]
[1778881514499,27.26,79090.91,0.0,0.42775,0.00019,30.07128]
[1778881514530,27.26,79090.91,0.0,0.42775,0.00019,30.07128]
[1778881514600,27.26,79090.91,0.0,0.42775,0.00019,30.07129]
[1778881519786,27.26,79094.0,0.0,0.42834,0.00019,30.08059]
[1778881524794,27.26,79093.25,0.0,0.4282,0.00019,30.07838]
[1778881530847,27.26,79092.17,0.0,0.428,0.00019,30.07516]
[1778881535926,27.26,79091.2,0.0,0.42781,0.00019,30.06909]
[1778881539722,27.26,79090.67,0.0,0.42771,0.00019,30.06749]
[1778881540618,27.26,79090.72,0.0,0.42771,0.00019,30.06763]
[1778881542920,27.26,79090.33,0.0,0.42764,0.00019,30.06645]
[1778881543639,27.26,79089.84,0.0,0.42755,0.00019,30.06497]
[1778881545200,27.26,79085.74,0.0,0.42678,0.00019,30.05258]
[1778881545211,27.26,79085.74,0.0,0.42678,0.00019,30.05258]
[1778881545686,27.26,79082.17,0.0,0.42611,0.00019,30.0417]
[1778881550688,27.26,79078.0,0.0,0.42533,0.00019,30.0289]
[1778881553037,27.26,79075.31,0.0,0.42482,0.00019,30.02062]
[1778881553083,27.26,79075.31,0.0,0.42482,0.00019,30.02062]
[1778881553138,27.26,79075.31,0.0,0.42482,0.00019,30.02062]
[1778881553598,27.26,79075.51,0.0,0.42486,0.00019,30.02126]
[1778881554218,27.26,79075.51,0.0,0.42486,0.00019,30.02126]
[1778881554641,27.26,79073.19,0.0,0.42443,0.00019,30.01406]
[1778881557647,27.27,79063.39,0.0,0.4226,0.00019,29.98324]
[1778881562654,27.27,79060.91,0.0,0.42213,0.00019,29.97535]
[1778881564196,27.27,79060.72,0.0,0.4221,0.00019,29.97474]
[1778881564226,27.27,79060.72,0.0,0.4221,0.00019,29.97474]
[1778881565787,27.27,79059.98,0.0,0.42196,0.00019,29.97238]
[1778881566334,27.27,79059.98,0.0,0.42196,0.00019,29.97238]
[1778881566674,27.27,79059.98,0.0,0.42196,0.00019,29.97238]
[1778881566616,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881566747,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881566949,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881566993,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881567011,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881567071,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881567138,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881567409,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881567480,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881567552,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881567690,27.27,79056.07,0.0,0.42123,0.00019,29.95979]
[1778881567637,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881567830,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881567949,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881567998,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568011,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568101,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568132,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568149,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568190,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568356,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568376,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568563,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568573,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568579,27.27,79043.05,0.0,0.4188,0.00019,29.91729]
[1778881568647,27.27,79032.37,0.0,0.4168,0.00019,29.88159]
[1778881568736,27.27,79032.37,0.0,0.4168,0.00019,29.88159]
[1778881568773,27.27,79032.37,0.0,0.4168,0.00019,29.88159]
[1778881568786,27.27,79032.37,0.0,0.4168,0.00019,29.88159]
[1778881568816,27.27,79032.37,0.0,0.4168,0.00019,29.88159]
[1778881568902,27.27,79032.37,0.0,0.4168,0.00019,29.88159]
[1778881568937,27.27,79032.37,0.0,0.4168,0.00019,29.88159]
[1778881568984,27.27,79032.37,0.0,0.4168,0.00019,29.88159]
[1778881569067,27.27,79032.37,0.0,0.4168,0.00019,29.88159]
[1778881569085,27.27,79020.47,0.0,0.41458,0.00019,29.84086]
[1778881570377,27.27,79020.47,0.0,0.41458,0.00019,29.84086]
[1778881570602,27.27,79015.16,0.0,0.41359,0.00019,29.82244]
[1778881571665,27.27,79015.16,0.0,0.41359,0.00019,29.82244]
[1778881571669,27.27,79015.16,0.0,0.41359,0.00019,29.82244]
[1778881571695,27.27,79014.19,0.0,0.41342,0.00019,29.8191]
[1778881571903,27.27,79014.19,0.0,0.41342,0.00019,29.8191]
[1778881571924,27.27,79014.19,0.0,0.41342,0.00019,29.8191]
[1778881572734,27.27,79010.93,0.0,0.41281,0.00019,29.80765]
[1778881572746,27.27,79010.93,0.0,0.41281,0.00019,29.80765]
[1778881573389,27.27,79010.93,0.0,0.41281,0.00019,29.80765]
[1778881573484,27.27,79010.93,0.0,0.41281,0.00019,29.80765]
[1778881573495,27.27,79010.93,0.0,0.41281,0.00019,29.80765]
[1778881573596,27.27,79009.79,0.0,0.4126,0.00019,29.80375]
[1778881574233,27.27,79009.79,0.0,0.4126,0.00019,29.80375]
[1778881574284,27.27,79009.79,0.0,0.4126,0.00019,29.80375]
[1778881574291,27.28,79018.13,0.0,0.41416,0.00019,29.83308]
[1778881574809,27.28,79018.13,0.0,0.41416,0.00019,29.83308]
[1778881576256,27.28,79023.85,0.0,0.41523,0.00019,29.85286]
[1778881576316,27.28,79023.85,0.0,0.41523,0.00019,29.85286]
[1778881576670,27.28,79023.85,0.0,0.41523,0.00019,29.85286]
[1778881576403,27.28,79027.04,0.0,0.41583,0.00019,29.8639]
[1778881576780,27.28,79027.04,0.0,0.41583,0.00019,29.8639]
[1778881576833,27.28,79027.04,0.0,0.41583,0.00019,29.8639]
[1778881577787,27.28,79027.04,0.0,0.41583,0.00019,29.8639]
[1778881578168,27.28,79027.04,0.0,0.41583,0.00019,29.8639]
[1778881578536,27.28,79027.04,0.0,0.41583,0.00019,29.8639]
[1778881578559,27.28,79027.04,0.0,0.41583,0.00019,29.8639]
[1778881578577,27.28,79027.04,0.0,0.41583,0.00019,29.8639]
[1778881578607,27.28,79037.23,0.0,0.41774,0.00019,29.89845]
[1778881579130,27.28,79037.23,0.0,0.41774,0.00019,29.89845]
[1778881579273,27.28,79037.23,0.0,0.41774,0.00019,29.89845]
[1778881579731,27.28,79045.08,0.0,0.41921,0.00019,29.92455]
[1778881580660,27.28,79053.08,0.0,0.4207,0.00019,29.9507]
[1778881582643,27.28,79057.62,0.0,0.42155,0.00019,29.96536]
[1778881582852,27.28,79057.62,0.0,0.42155,0.00019,29.96536]
[1778881582864,27.28,79057.62,0.0,0.42155,0.00019,29.96536]
[1778881583104,27.28,79057.62,0.0,0.42155,0.00019,29.96536]
[1778881583118,27.28,79057.62,0.0,0.42155,0.00019,29.96536]
[1778881583142,27.28,79057.62,0.0,0.42155,0.00019,29.96536]
[1778881583293,27.28,79057.62,0.0,0.42155,0.00019,29.96536]
[1778881583629,27.28,79052.82,0.0,0.42066,0.00019,29.94984]
[1778881584103,27.28,79052.82,0.0,0.42066,0.00019,29.94984]
[1778881584288,27.28,79052.82,0.0,0.42066,0.00019,29.94984]
[1778881584300,27.28,79052.82,0.0,0.42066,0.00019,29.94984]
[1778881584335,27.28,79052.82,0.0,0.42066,0.00019,29.94984]
[1778881584705,27.28,79052.82,0.0,0.42066,0.00019,29.94984]
[1778881584435,27.28,79039.4,0.0,0.41814,0.00019,29.90563]
[1778881584892,27.28,79039.4,0.0,0.41814,0.00019,29.90563]
[1778881585410,27.28,79039.4,0.0,0.41814,0.00019,29.90563]
[1778881585446,27.28,79039.4,0.0,0.41814,0.00019,29.90563]
[1778881585593,27.28,79039.64,0.0,0.4182,0.00019,29.90658]
[1778881587616,27.28,79048.85,0.0,0.41992,0.00019,29.93697]
[1778881588723,27.28,79048.85,0.0,0.41992,0.00019,29.93697]
[1778881588770,27.28,79049.71,0.0,0.42008,0.00019,29.93975]
[1778881589750,27.28,79049.71,0.0,0.42008,0.00019,29.93975]
[1778881591075,27.28,79043.41,0.0,0.41889,0.00019,29.91896]
[1778881591142,27.28,79043.41,0.0,0.41889,0.00019,29.91896]
[1778881591151,27.28,79043.41,0.0,0.41889,0.00019,29.91896]
[1778881591252,27.28,79043.41,0.0,0.41889,0.00019,29.91896]
[1778881591297,27.28,79043.41,0.0,0.41889,0.00019,29.91896]
[1778881591464,27.28,79036.64,0.0,0.41763,0.00019,29.8934]
[1778881591906,27.28,79036.64,0.0,0.41763,0.00019,29.8934]
[1778881592005,27.28,79036.64,0.0,0.41763,0.00019,29.8934]
[1778881592030,27.28,79036.64,0.0,0.41763,0.00019,29.8934]
[1778881592102,27.28,79036.64,0.0,0.41763,0.00019,29.8934]
[1778881592184,27.28,79036.64,0.0,0.41763,0.00019,29.8934]
[1778881592232,27.28,79036.64,0.0,0.41763,0.00019,29.8934]
[1778881592905,27.28,79040.76,0.0,0.4184,0.00019,29.90716]
[1778881592944,27.28,79040.76,0.0,0.4184,0.00019,29.90716]
[1778881593739,27.28,79050.13,0.0,0.42015,0.00019,29.938]
[1778881594059,27.28,79050.13,0.0,0.42015,0.00019,29.938]
[1778881594135,27.28,79050.13,0.0,0.42015,0.00019,29.938]
[1778881594277,27.28,79050.13,0.0,0.42015,0.00019,29.938]
[1778881594309,27.28,79050.13,0.0,0.42015,0.00019,29.938]
[1778881594319,27.28,79050.13,0.0,0.42015,0.00019,29.938]
[1778881594729,27.28,79047.47,0.0,0.41965,0.00019,29.92932]
[1778881595398,27.28,79047.47,0.0,0.41965,0.00019,29.92932]
[1778881595400,27.28,79047.47,0.0,0.41965,0.00019,29.92932]
[1778881595500,27.28,79047.47,0.0,0.41965,0.00019,29.92932]
[1778881595507,27.28,79047.47,0.0,0.41965,0.00019,29.92932]
[1778881595558,27.28,79047.47,0.0,0.41965,0.00019,29.92932]
[1778881595570,27.28,79047.47,0.0,0.41965,0.00019,29.92932]
[1778881595746,27.28,79038.45,0.0,0.41797,0.00019,29.89943]
[1778881596336,27.28,79038.45,0.0,0.41797,0.00019,29.89943]
[1778881596358,27.28,79041.13,0.0,0.41847,0.00019,29.90846]
[1778881597030,27.28,79041.13,0.0,0.41847,0.00019,29.90846]
[1778881597073,27.28,79041.13,0.0,0.41847,0.00019,29.90846]
[1778881597158,27.28,79041.13,0.0,0.41847,0.00019,29.90846]
[1778881598446,27.28,79046.72,0.0,0.41952,0.00019,29.92695]
[1778881598495,27.28,79046.72,0.0,0.41952,0.00019,29.92695]
[1778881599069,27.28,79049.5,0.0,0.42004,0.00019,29.93602]
[1778881599537,27.28,79049.5,0.0,0.42004,0.00019,29.93602]
[1778881599545,27.28,79049.5,0.0,0.42004,0.00019,29.93602]
[1778881599571,27.28,79049.5,0.0,0.42004,0.00019,29.93602]
[1778881599724,27.28,79039.93,0.0,0.41825,0.00019,29.90449]
[1778881600320,27.28,79039.93,0.0,0.41825,0.00019,29.90449]
[1778881600364,27.28,79039.93,0.0,0.41825,0.00019,29.90449]
[1778881602271,27.28,79042.01,0.0,0.41864,0.00019,29.9114]
[1778881602302,27.28,79042.01,0.0,0.41864,0.00019,29.9114]
[1778881603278,27.28,79048.2,0.0,0.41979,0.00019,29.93173]
[1778881603290,27.28,79048.2,0.0,0.41979,0.00019,29.93173]
[1778881603634,27.28,79048.2,0.0,0.41979,0.00019,29.93173]
[1778881603735,27.28,79036.6,0.0,0.41762,0.00019,29.89328]
[1778881603774,27.28,79036.6,0.0,0.41762,0.00019,29.89328]
[1778881603880,27.28,79036.6,0.0,0.41762,0.00019,29.89328]
[1778881604217,27.28,79038.31,0.0,0.41795,0.00019,29.8991]
[1778881605048,27.28,79038.31,0.0,0.41795,0.00019,29.8991]
[1778881605586,27.28,79038.31,0.0,0.41795,0.00019,29.8991]
[1778881605602,27.28,79038.31,0.0,0.41795,0.00019,29.8991]
[1778881605645,27.28,79038.31,0.0,0.41795,0.00019,29.8991]
[1778881605696,27.28,79038.31,0.0,0.41795,0.00019,29.8991]
[1778881605656,27.28,79045.67,0.0,0.41932,0.00019,29.92348]
[1778881606272,27.28,79045.67,0.0,0.41932,0.00019,29.92348]
[1778881606637,27.28,79038.18,0.0,0.41792,0.00019,29.89856]
[1778881608656,27.28,79030.27,0.0,0.41645,0.00019,29.87208]
[1778881613712,27.29,79036.78,0.0,0.41768,0.00019,29.89433]
[1778881618733,27.3,79035.19,0.0,0.41741,0.00019,29.8894]
[1778881623778,27.31,79034.69,0.0,0.41735,0.00019,29.88824]
[1778881628816,27.32,79033.53,0.0,0.41716,0.00019,29.8848]
[1778881633867,27.32,79032.36,0.0,0.41698,0.00019,29.88133]
[1778881638867,27.33,79032.38,0.0,0.417,0.00019,29.88168]
[1778881643935,27.33,79033.35,0.0,0.41718,0.00019,29.88493]
[1778881647712,27.33,79034.57,0.0,0.4174,0.00019,29.88901]
[1778881647759,27.33,79034.57,0.0,0.4174,0.00019,29.88901]
[1778881647755,27.33,79034.74,0.0,0.41744,0.00019,29.88958]
[1778881648369,27.33,79034.74,0.0,0.41743,0.00019,29.88956]
[1778881648967,27.33,79034.74,0.0,0.41743,0.00019,29.88956]
[1778881649376,27.33,79034.64,0.0,0.41742,0.00019,29.88923]
[1778881650716,27.33,79034.64,0.0,0.41742,0.00019,29.88923]
[1778881650724,27.33,79034.64,0.0,0.41742,0.00019,29.88923]
[1778881650781,27.33,79033.87,0.0,0.41727,0.00019,29.88663]
[1778881656425,27.33,79029.82,0.0,0.41653,0.00019,29.87016]
[1778881661461,27.34,79026.77,0.0,0.41599,0.00019,29.86026]
[1778881666551,27.35,79021.52,0.0,0.41503,0.00019,29.84268]
[1778881672537,27.36,79022.09,0.0,0.41516,0.00019,29.84501]
[1778881678579,27.36,79021.5,0.0,0.41507,0.00019,29.84331]
[1778881683615,27.37,79021.75,0.0,0.41513,0.00019,29.84441]
[1778881688651,27.37,79022.42,0.0,0.41527,0.00019,29.84692]
[1778881693685,27.37,79023.29,0.0,0.41545,0.00019,29.8501]
[1778881698720,27.38,79021.99,0.0,0.41522,0.00019,29.84584]
[1778881699456,27.38,79021.99,0.0,0.41522,0.00019,29.84584]
[1778881699516,27.38,79021.99,0.0,0.41522,0.00019,29.84584]
[1778881700510,27.38,79021.88,0.0,0.4152,0.00019,29.8455]
[1778881700734,27.38,79021.78,0.0,0.41518,0.00019,29.8452]
[1778881704315,27.38,79019.16,0.0,0.4147,0.00019,29.83631]
[1778881704380,27.38,79019.16,0.0,0.4147,0.00019,29.83631]
[1778881704619,27.38,79019.16,0.0,0.4147,0.00019,29.83631]
[1778881704763,27.38,79017.35,0.0,0.41437,0.00019,29.83011]
[1778881709789,27.38,79016.85,0.0,0.41428,0.00019,29.82848]
[1778881712872,27.39,79011.46,0.0,0.41328,0.00019,29.80678]
[1778881712880,27.39,79011.46,0.0,0.41328,0.00019,29.80678]
[1778881713825,27.39,79011.46,0.0,0.41329,0.00019,29.80683]
[1778881715794,27.39,79008.13,0.0,0.41267,0.00019,29.79519]
[1778881715828,27.39,79008.13,0.0,0.41267,0.00019,29.79519]
[1778881716999,27.39,79007.02,0.0,0.41246,0.00019,29.7913]
[1778881717004,27.39,79007.02,0.0,0.41246,0.00019,29.7913]
[1778881717853,27.39,79006.55,0.0,0.41238,0.00019,29.78964]
[1778881718212,27.39,79006.55,0.0,0.41238,0.00019,29.78964]
[1778881718876,27.39,79006.51,0.0,0.41237,0.00019,29.7895]
[1778881721881,27.39,79015.11,0.0,0.41398,0.00019,29.81973]
[1778881723485,27.39,79015.84,0.0,0.41412,0.00019,29.82232]
[1778881723538,27.39,79015.84,0.0,0.41412,0.00019,29.82232]
[1778881725001,27.39,79017.17,0.0,0.41437,0.00019,29.82699]
[1778881725025,27.39,79017.17,0.0,0.41437,0.00019,29.82699]
[1778881725826,27.4,79024.09,0.0,0.41566,0.00019,29.8509]
[1778881729842,27.4,79015.76,0.0,0.41412,0.00019,29.82244]
[1778881733056,27.4,79014.06,0.0,0.41382,0.00019,29.81674]
[1778881733079,27.4,79014.06,0.0,0.41382,0.00019,29.81674]
[1778881733283,27.4,79014.06,0.0,0.41382,0.00019,29.81674]
[1778881733294,27.4,79014.06,0.0,0.41382,0.00019,29.81674]
[1778881733536,27.4,79013.63,0.0,0.41374,0.00019,29.81532]
[1778881734223,27.4,79013.63,0.0,0.41374,0.00019,29.81532]
[1778881734886,27.4,79013.63,0.0,0.41374,0.00019,29.81532]
[1778881734430,27.4,79012.06,0.0,0.41346,0.00019,29.80989]
[1778881734923,27.4,79012.06,0.0,0.41346,0.00019,29.80989]
[1778881740857,27.41,79017.3,0.0,0.41444,0.00019,29.82826]
[1778881744252,27.41,79027.02,0.0,0.41627,0.00019,29.86183]
[1778881750079,27.42,79029.03,0.0,0.41666,0.00019,29.86887]
[1778881756120,27.42,79030.65,0.0,0.41697,0.00019,29.8746]
[1778881761155,27.43,79030.36,0.0,0.41693,0.00019,29.87385]
[1778881766190,27.43,79030.73,0.0,0.41702,0.00019,29.87533]
[1778881771239,27.44,79031.32,0.0,0.41713,0.00019,29.87437]
[1778881776740,27.44,79030.78,0.0,0.41705,0.00019,29.87275]
[1778881778809,27.44,79030.5,0.0,0.417,0.00019,29.87196]
[1778881778908,27.44,79023.81,0.0,0.41576,0.00019,29.84932]
[1778881780159,27.44,79019.75,0.0,0.415,0.00019,29.83546]
[1778881780189,27.44,79019.75,0.0,0.415,0.00019,29.83546]
[1778881780691,27.44,79019.75,0.0,0.415,0.00019,29.83546]
[1778881780891,27.44,79019.04,0.0,0.41487,0.00019,29.83301]
[1778881781217,27.44,79019.04,0.0,0.41487,0.00019,29.83301]
[1778881781261,27.44,79019.04,0.0,0.41487,0.00019,29.83301]
[1778881782942,27.44,79017.23,0.0,0.41454,0.00019,29.82678]
[1778881783936,27.44,79015.57,0.0,0.41423,0.00019,29.82104]
[1778881787198,27.44,79012.81,0.0,0.41371,0.00019,29.81147]
[1778881787686,27.44,79014.52,0.0,0.41403,0.00019,29.8174]
[1778881788273,27.44,79014.52,0.0,0.41403,0.00019,29.8174]
[1778881788325,27.44,79014.52,0.0,0.41403,0.00019,29.8174]
[1778881788387,27.44,79018.98,0.0,0.41486,0.00019,29.83277]
[1778881791374,27.44,79027.23,0.0,0.4164,0.00019,29.86102]
[1778881795957,27.45,79019.91,0.0,0.41505,0.00019,29.83631]
[1778881799430,27.45,79012.56,0.0,0.41369,0.00019,29.81105]
[1778881800267,27.45,79012.56,0.0,0.41369,0.00019,29.81105]
[1778881800275,27.45,79012.56,0.0,0.41369,0.00019,29.81105]
[1778881800966,27.45,79009.61,0.0,0.41315,0.00019,29.80077]
[1778881806132,27.45,79007.07,0.0,0.41268,0.00019,29.7919]
[1778881807667,27.45,79006.52,0.0,0.41257,0.00019,29.78997]
[1778881807670,27.45,79006.52,0.0,0.41257,0.00019,29.78997]
[1778881810867,27.45,79012.5,0.0,0.41369,0.00019,29.81096]
[1778881810883,27.45,79012.5,0.0,0.41369,0.00019,29.81096]
[1778881810919,27.45,79012.27,0.0,0.41365,0.00019,29.81016]
[1778881813841,27.45,79022.96,0.0,0.41564,0.00019,29.84709]
[1778881817926,27.46,79012.63,0.0,0.41373,0.00019,29.8117]
[1778881819391,27.46,79012.63,0.0,0.41373,0.00019,29.81169]
[1778881819417,27.46,79012.63,0.0,0.41373,0.00019,29.81169]
[1778881819620,27.46,79012.63,0.0,0.41373,0.00019,29.81169]
[1778881819649,27.46,79012.63,0.0,0.41373,0.00019,29.81169]
[1778881822688,27.46,79019.43,0.0,0.415,0.00019,29.8353]
[1778881822725,27.46,79019.43,0.0,0.415,0.00019,29.8353]
[1778881823125,27.46,79016.83,0.0,0.41452,0.00019,29.82642]
[1778881824127,27.46,79015.27,0.0,0.41423,0.00019,29.82102]
[1778881824757,27.46,79014.85,0.0,0.41415,0.00019,29.81955]
[1778881825250,27.46,79014.85,0.0,0.41415,0.00019,29.81955]
[1778881825958,27.46,79014.63,0.0,0.41411,0.00019,29.81877]
[1778881830988,27.46,79012.54,0.0,0.41372,0.00019,29.81148]
[1778881835988,27.46,79006.63,0.0,0.41261,0.00019,29.78761]
[1778881836044,27.46,79006.46,0.0,0.41258,0.00019,29.78701]
[1778881836065,27.46,79006.46,0.0,0.41258,0.00019,29.78701]
[1778881836111,27.46,79006.46,0.0,0.41258,0.00019,29.78701]
[1778881836867,27.46,79005.73,0.0,0.41244,0.00019,29.78444]
[1778881839959,27.46,79008.5,0.0,0.41296,0.00019,29.79414]
[1778881840000,27.46,79008.5,0.0,0.41296,0.00019,29.79414]
[1778881840048,27.46,79010.56,0.0,0.41334,0.00019,29.80137]
[1778881840204,27.46,79010.56,0.0,0.41334,0.00019,29.80137]
[1778881840247,27.46,79010.56,0.0,0.41334,0.00019,29.80137]
[1778881840721,27.46,79010.56,0.0,0.41335,0.00019,29.80148]
[1778881843116,27.46,79017.15,0.0,0.41457,0.00019,29.82435]
[1778881843142,27.46,79017.15,0.0,0.41457,0.00019,29.82435]
[1778881843741,27.46,79012.5,0.0,0.41371,0.00019,29.80826]
[1778881846646,27.46,79011.24,0.0,0.41347,0.00019,29.80385]
[1778881846828,27.46,79011.24,0.0,0.41347,0.00019,29.80385]
[1778881847215,27.46,79011.86,0.0,0.41359,0.00019,29.80607]
[1778881847238,27.46,79011.86,0.0,0.41359,0.00019,29.80607]
[1778881847843,27.46,79021.9,0.0,0.41546,0.00019,29.84069]
[1778881849430,27.46,79021.9,0.0,0.41546,0.00019,29.84075]
[1778881849970,27.46,79022.73,0.0,0.41562,0.00019,29.84363]
[1778881854973,27.47,79023.83,0.0,0.41583,0.00019,29.84755]
[1778881855264,27.47,79023.99,0.0,0.41587,0.00019,29.84813]
[1778881855294,27.47,79023.99,0.0,0.41587,0.00019,29.84813]
[1778881859409,27.47,79030.18,0.0,0.41703,0.00019,29.86919]
[1778881860021,27.47,79030.72,0.0,0.41713,0.00019,29.87103]
[1778881865024,27.47,79031.95,0.0,0.41737,0.00019,29.87528]
[1778881870039,27.48,79031.44,0.0,0.41728,0.00019,29.87375]
[1778881873418,27.48,79024.68,0.0,0.41604,0.00019,29.85113]
[1778881873470,27.48,79024.68,0.0,0.41604,0.00019,29.85113]
[1778881873499,27.48,79024.68,0.0,0.41604,0.00019,29.85113]
[1778881873952,27.48,79024.68,0.0,0.41604,0.00019,29.85117]
[1778881878989,27.48,79024.17,0.0,0.41596,0.00019,29.84968]
[1778881879553,27.48,79024.17,0.0,0.41596,0.00019,29.84968]
[1778881879995,27.49,79023.51,0.0,0.41584,0.00019,29.84749]
[1778881885030,27.49,79024.27,0.0,0.41599,0.00019,29.8503]
[1778881890065,27.49,79024.5,0.0,0.41605,0.00019,29.85131]
[1778881895101,27.5,79026.88,0.0,0.4165,0.00019,29.8564]
[1778881900187,27.5,79028.04,0.0,0.41672,0.00019,29.86043]
[1778881902049,27.5,79028.77,0.0,0.41686,0.00019,29.86304]
[1778881902091,27.5,79034.49,0.0,0.41793,0.00019,29.88213]
[1778881902316,27.5,79034.49,0.0,0.41793,0.00019,29.88213]
[1778881902346,27.5,79034.49,0.0,0.41793,0.00019,29.88213]
[1778881903391,27.5,79035.12,0.0,0.41804,0.00019,29.88422]
[1778881903448,27.5,79029.78,0.0,0.41706,0.00019,29.86648]
[1778881907371,27.51,79027.04,0.0,0.41655,0.00019,29.85739]
[1778881907388,27.51,79027.04,0.0,0.41655,0.00019,29.85739]
[1778881907469,27.51,79027.04,0.0,0.41656,0.00019,29.85743]
[1778881908963,27.51,79027.04,0.0,0.41656,0.00019,29.85743]
[1778881908971,27.51,79026.93,0.0,0.41654,0.00019,29.8571]
[1778881915244,27.51,79026.84,0.0,0.41654,0.00019,29.85704]
[1778881918644,27.51,79026.35,0.0,0.41645,0.00019,29.85546]
[1778881923648,27.52,79026.23,0.0,0.41644,0.00019,29.85531]
[1778881928654,27.52,79026.53,0.0,0.41651,0.00019,29.85652]
[1778881928698,27.52,79026.53,0.0,0.41651,0.00019,29.85652]
[1778881928839,27.52,79026.53,0.0,0.41651,0.00019,29.85652]
[1778881928917,27.52,79026.53,0.0,0.41651,0.00019,29.85652]
[1778881928932,27.52,79026.53,0.0,0.41651,0.00019,29.85656]
[1778881929466,27.52,79026.53,0.0,0.41651,0.00019,29.85656]
[1778881929996,27.52,79024.71,0.0,0.41618,0.00019,29.8505]
[1778881936166,27.53,79017.64,0.0,0.41488,0.00019,29.82662]
[1778881936391,27.53,79017.64,0.0,0.41488,0.00019,29.82662]
[1778881936807,27.53,79017.42,0.0,0.41484,0.00019,29.82582]
[1778881938403,27.53,79025.29,0.0,0.4163,0.00019,29.85263]
[1778881939693,27.53,79025.29,0.0,0.4163,0.00019,29.85263]
[1778881939701,27.53,79025.29,0.0,0.4163,0.00019,29.85263]
[1778881939753,27.53,79027.4,0.0,0.4167,0.00019,29.85982]
[1778881946126,27.53,79029.15,0.0,0.41703,0.00019,29.86587]
[1778881946179,27.53,79029.15,0.0,0.41703,0.00019,29.86587]
[1778881946192,27.53,79029.15,0.0,0.41703,0.00019,29.8659]
[1778881951225,27.54,79030.42,0.0,0.41728,0.00019,29.87031]
[1778881953769,27.54,79032.34,0.0,0.41763,0.00019,29.87359]
[1778881954113,27.54,79033.13,0.0,0.41778,0.00019,29.87624]
[1778881958375,27.54,79036.45,0.0,0.4184,0.00019,29.88734]
[1778881958543,27.54,79036.45,0.0,0.4184,0.00019,29.88736]
[1778881963579,27.54,79036.98,0.0,0.4185,0.00019,29.88919]
[1778881968613,27.54,79038.59,0.0,0.41881,0.00019,29.89456]
[1778881970790,27.54,79038.67,0.0,0.41882,0.00019,29.89483]
[1778881971156,27.54,79038.77,0.0,0.41884,0.00019,29.89517]
[1778881976202,27.54,79038.76,0.0,0.41884,0.00019,29.89518]
[1778881979038,27.54,79038.55,0.0,0.41881,0.00019,29.89451]
[1778881979215,27.54,79038.55,0.0,0.41881,0.00019,29.89453]
[1778881984241,27.55,79038.71,0.0,0.41884,0.00019,29.89509]
[1778881987416,27.55,79038.98,0.0,0.41889,0.00019,29.89599]
[1778881987475,27.55,79038.98,0.0,0.41889,0.00019,29.89599]
[1778881987746,27.55,79038.98,0.0,0.41889,0.00019,29.896]
[1778881989473,27.55,79039.92,0.0,0.41906,0.00019,29.89909]
[1778881990032,27.55,79039.92,0.0,0.41906,0.00019,29.89909]
[1778881990035,27.55,79039.87,0.0,0.41906,0.00019,29.89893]
[1778881991583,27.55,79039.87,0.0,0.41906,0.00019,29.89893]
[1778881992117,27.55,79039.57,0.0,0.419,0.00019,29.89795]
[1778881997816,27.55,79043.5,0.0,0.41973,0.00019,29.91081]
[1778882002851,27.55,79037.12,0.0,0.41855,0.00019,29.88999]
[1778882007887,27.55,79033.92,0.0,0.41797,0.00019,29.87952]
[1778882012921,27.55,79031.81,0.0,0.41757,0.00019,29.86942]
[1778882017957,27.55,79028.73,0.0,0.41701,0.00019,29.85926]
[1778882022991,27.56,79028.1,0.0,0.4169,0.00019,29.85728]
[1778882028026,27.56,79027.35,0.0,0.41677,0.00019,29.8549]
[1778882033062,27.56,79026.22,0.0,0.41656,0.00019,29.85117]
[1778882034481,27.56,79025.49,0.0,0.41643,0.00019,29.84873]
[1778882036291,27.56,79034.78,0.0,0.41815,0.00019,29.87975]
[1778882036795,27.56,79034.78,0.0,0.41815,0.00019,29.87975]
[1778882037072,27.56,79034.78,0.0,0.41815,0.00019,29.87975]
[1778882043267,27.56,79036.06,0.0,0.4184,0.00019,29.88409]
[1778882043421,27.56,79035.99,0.0,0.41838,0.00019,29.88387]
[1778882047057,27.56,79039.22,0.0,0.41899,0.00019,29.89456]
[1778882047399,27.57,79038.65,0.0,0.41888,0.00019,29.89273]
[1778882053201,27.57,79036.29,0.0,0.41846,0.00019,29.88516]
[1778882056637,27.57,79037.39,0.0,0.41866,0.00019,29.88878]
[1778882058283,27.57,79037.47,0.0,0.41868,0.00019,29.88905]
[1778882058521,27.57,79037.52,0.0,0.41869,0.00019,29.88921]
[1778882058747,27.57,79037.52,0.0,0.41869,0.00019,29.88921]
[1778882058766,27.57,79037.52,0.0,0.41869,0.00019,29.88921]
[1778882059627,27.57,79034.23,0.0,0.41808,0.00019,29.87837]
[1778882059648,27.57,79034.23,0.0,0.41808,0.00019,29.87837]
[1778882059824,27.57,79034.23,0.0,0.41808,0.00019,29.87837]
[1778882060250,27.57,79031.64,0.0,0.4176,0.00019,29.86978]
[1778882065285,27.57,79026.98,0.0,0.41674,0.00018,29.85431]
[1778882070257,27.57,79019.17,0.0,0.4153,0.00018,29.82804]
[1778882070463,27.57,79019.17,0.0,0.4153,0.00018,29.82804]
[1778882070499,27.57,79019.17,0.0,0.4153,0.00018,29.82804]
[1778882072172,27.57,79017.65,0.0,0.41502,0.00018,29.82286]
[1778882072177,27.57,79017.65,0.0,0.41502,0.00018,29.82286]
[1778882072236,27.57,79017.28,0.0,0.41495,0.00018,29.81846]
[1778882076282,27.58,79010.53,0.0,0.41371,0.00018,29.79536]
[1778882077311,27.58,79008.41,0.0,0.41331,0.00018,29.78802]
[1778882082312,27.57,79007.84,0.0,0.41321,0.00018,29.786]
[1778882083610,27.57,79007.2,0.0,0.41309,0.00018,29.78372]
[1778882083649,27.57,79007.2,0.0,0.41309,0.00018,29.78372]
[1778882084513,27.57,79007.43,0.0,0.41313,0.00018,29.78449]
[1778882090074,27.57,79006.85,0.0,0.41301,0.00018,29.7824]
[1778882090434,27.57,79005.83,0.0,0.41282,0.00018,29.77876]
[1778882091295,27.57,79005.83,0.0,0.41282,0.00018,29.77876]
[1778882091307,27.57,79005.66,0.0,0.41279,0.00018,29.77815]
[1778882092183,27.57,79005.66,0.0,0.41279,0.00018,29.77815]
[1778882092303,27.57,79005.66,0.0,0.41279,0.00018,29.77815]
[1778882092226,27.57,79005.57,0.0,0.41277,0.00018,29.77781]
[1778882092618,27.57,79005.57,0.0,0.41277,0.00018,29.77781]
[1778882092736,27.57,79005.57,0.0,0.41277,0.00018,29.77781]
[1778882092749,27.57,79005.57,0.0,0.41277,0.00018,29.77781]
[1778882094336,27.57,78997.9,0.0,0.41135,0.00018,29.7508]
[1778882094786,27.57,78997.9,0.0,0.41135,0.00018,29.7508]
[1778882094794,27.57,78997.9,0.0,0.41135,0.00018,29.7508]
[1778882094844,27.57,78997.9,0.0,0.41135,0.00018,29.7508]
[1778882094900,27.57,78997.9,0.0,0.41135,0.00018,29.7508]
[1778882095001,27.57,78996.91,0.0,0.41117,0.00018,29.74728]
[1778882096856,27.57,78996.36,0.0,0.41107,0.00018,29.74531]
[1778882097055,27.57,78996.36,0.0,0.41107,0.00018,29.74531]
[1778882097233,27.57,78994.75,0.0,0.41077,0.00018,29.73958]
[1778882097517,27.57,78994.75,0.0,0.41077,0.00018,29.73958]
[1778882098243,27.57,78991.96,0.0,0.41025,0.00018,29.72961]
[1778882100253,27.57,78981.58,0.0,0.40834,0.00018,29.69216]
[1778882101082,27.57,78981.58,0.0,0.40834,0.00018,29.69216]
[1778882101243,27.57,78980.71,0.0,0.40818,0.00018,29.68898]
[1778882102887,27.57,78979.95,0.0,0.40804,0.00018,29.6862]
[1778882103307,27.57,78980.02,0.0,0.40806,0.00018,29.68653]
[1778882108345,27.58,78981.69,0.0,0.40841,0.00018,29.69354]
[1778882111173,27.59,78981.56,0.0,0.4084,0.00018,29.69327]
[1778882111325,27.59,78978.66,0.0,0.40787,0.00018,29.68276]
[1778882115490,27.58,78976.92,0.0,0.40751,0.00018,29.67558]
[1778882115646,27.58,78976.53,0.0,0.40745,0.00018,29.67437]
[1778882118666,27.58,78974.12,0.0,0.40701,0.00018,29.66556]
[1778882118729,27.58,78974.12,0.0,0.40701,0.00018,29.66556]
[1778882118738,27.58,78974.12,0.0,0.40701,0.00018,29.66556]
[1778882119573,27.58,78976.45,0.0,0.40745,0.00018,29.67439]
[1778882120310,27.58,78979.23,0.0,0.40796,0.00018,29.6846]
[1778882125313,27.58,78981.95,0.0,0.40847,0.00018,29.69457]
[1778882127730,27.58,78983.6,0.0,0.40877,0.00018,29.70058]
[1778882128345,27.58,78983.6,0.0,0.40877,0.00018,29.70058]
[1778882133361,27.58,78984.03,0.0,0.40884,0.00018,29.69895]
[1778882138364,27.59,78984.54,0.0,0.40894,0.00018,29.7008]
[1778882143376,27.59,78979.58,0.0,0.40802,0.00018,29.68279]
[1778882148395,27.59,78977.18,0.0,0.40758,0.00018,29.67404]
[1778882153438,27.59,78975.48,0.0,0.40727,0.00018,29.66787]
[1778882158453,27.59,78974.05,0.0,0.40702,0.00018,29.66268]
[1778882163470,27.59,78972.52,0.0,0.40674,0.00018,29.65713]
[1778882166687,27.59,78973.94,0.0,0.407,0.00018,29.66243]
[1778882166731,27.59,78973.94,0.0,0.407,0.00018,29.66243]
[1778882166786,27.59,78973.94,0.0,0.407,0.00018,29.66243]
[1778882166942,27.59,78973.94,0.0,0.407,0.00018,29.66243]
[1778882167032,27.59,78973.94,0.0,0.407,0.00018,29.66243]
[1778882167188,27.59,78973.94,0.0,0.407,0.00018,29.66243]
[1778882167252,27.59,78973.94,0.0,0.407,0.00018,29.66243]
[1778882167414,27.59,78979.55,0.0,0.40804,0.00018,29.68302]
[1778882168345,27.59,78988.09,0.0,0.40961,0.00018,29.71397]
[1778882170333,27.59,78985.69,0.0,0.40917,0.00018,29.70533]
[1778882170969,27.59,78985.69,0.0,0.40917,0.00018,29.70533]
[1778882171012,27.59,78985.69,0.0,0.40917,0.00018,29.70533]
[1778882171197,27.59,78985.69,0.0,0.40917,0.00018,29.70533]
[1778882171248,27.59,78985.69,0.0,0.40917,0.00018,29.70533]
[1778882172565,27.59,78982.02,0.0,0.40849,0.00018,29.69203]
[1778882172633,27.59,78982.02,0.0,0.40849,0.00018,29.69203]
[1778882172698,27.59,78982.02,0.0,0.40849,0.00018,29.69203]
[1778882172755,27.59,78982.02,0.0,0.40849,0.00018,29.69203]
[1778882173489,27.59,78980.39,0.0,0.40819,0.00018,29.6861]
[1778882173564,27.59,78980.39,0.0,0.40819,0.00018,29.6861]
[1778882174056,27.59,78980.39,0.0,0.40819,0.00018,29.6861]
[1778882178713,27.59,78980.04,0.0,0.40813,0.00018,29.68483]
[1778882179091,27.59,78978.99,0.0,0.40794,0.00018,29.68099]
[1778882184126,27.59,78973.57,0.0,0.40694,0.00018,29.66113]
[1778882189199,27.59,78971.1,0.0,0.40649,0.00018,29.65203]
[1778882195203,27.59,78970.01,0.0,0.40628,0.00018,29.64488]
[1778882200894,27.59,78969.4,0.0,0.40617,0.00018,29.64267]
[1778882206352,27.6,78966.46,0.0,0.40564,0.00018,29.63188]
[1778882210008,27.6,78965.26,0.0,0.40542,0.00018,29.62748]
[1778882210081,27.6,78965.26,0.0,0.40542,0.00018,29.62748]
[1778882215276,27.6,78964.69,0.0,0.40533,0.00018,29.62551]
[1778882219078,27.6,78964.75,0.0,0.40534,0.00018,29.62586]
[1778882219372,27.6,78964.93,0.0,0.40538,0.00018,29.62657]
[1778882224407,27.6,78962.81,0.0,0.405,0.00018,29.61881]
[1778882229443,27.61,78959.73,0.0,0.40445,0.00018,29.60745]
[1778882229509,27.61,78959.73,0.0,0.40445,0.00018,29.60745]
[1778882229882,27.61,78959.73,0.0,0.40445,0.00018,29.60745]
[1778882230449,27.61,78959.08,0.0,0.40433,0.00018,29.60504]
[1778882232726,27.61,78955.77,0.0,0.40372,0.00018,29.59257]
[1778882232734,27.61,78955.77,0.0,0.40372,0.00018,29.59257]
[1778882232903,27.61,78955.77,0.0,0.40372,0.00018,29.59257]
[1778882232932,27.61,78955.77,0.0,0.40372,0.00018,29.59257]
[1778882233151,27.61,78955.02,0.0,0.40359,0.00018,29.58973]
[1778882234786,27.61,78955.02,0.0,0.40359,0.00018,29.58973]
[1778882234887,27.61,78955.41,0.0,0.40366,0.00018,29.59121]
[1778882241526,27.61,78954.26,0.0,0.40345,0.00018,29.58684]
[1778882243073,27.61,78954.26,0.0,0.40345,0.00018,29.58684]
[1778882243382,27.61,78954.09,0.0,0.40341,0.00018,29.58613]
[1778882243531,27.61,78954.09,0.0,0.40341,0.00018,29.58613]
[1778882243550,27.61,78954.09,0.0,0.40341,0.00018,29.58613]
[1778882244380,27.61,78954.09,0.0,0.40341,0.00018,29.58613]
[1778882244512,27.61,78926.41,0.0,0.39834,0.00018,29.47848]
[1778882244546,27.61,78926.41,0.0,0.39834,0.00018,29.47848]
[1778882244619,27.61,78872.99,0.0,0.38859,0.00018,29.25743]
[1778882245578,27.61,78872.99,0.0,0.38859,0.00018,29.25743]
[1778882246266,27.61,78872.99,0.0,0.38859,0.00018,29.25743]
[1778882246295,27.61,78861.82,0.0,0.38656,0.00018,29.20888]
[1778882246586,27.61,78861.82,0.0,0.38656,0.00018,29.20888]
[1778882246926,27.61,78861.82,0.0,0.38656,0.00018,29.20888]
[1778882247371,27.61,78861.82,0.0,0.38656,0.00018,29.20888]
[1778882247602,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882247872,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882247873,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882247881,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882247901,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248040,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248063,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248078,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248144,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248166,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248196,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248271,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248288,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248291,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248317,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248397,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248433,27.61,78868.28,0.0,0.38773,0.00018,29.23687]
[1778882248478,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882248545,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882248579,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882248838,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882248866,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882248942,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882248963,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882249026,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882249152,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882249177,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882249384,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882249431,27.61,78882.09,0.0,0.39024,0.00018,29.29621]
[1778882249400,27.61,78883.68,0.0,0.39054,0.00018,29.30308]
[1778882249531,27.61,78883.68,0.0,0.39054,0.00018,29.30308]
[1778882249554,27.61,78883.68,0.0,0.39054,0.00018,29.30308]
[1778882249972,27.61,78883.68,0.0,0.39054,0.00018,29.30308]
[1778882249997,27.61,78883.68,0.0,0.39054,0.00018,29.30308]
[1778882250140,27.61,78883.68,0.0,0.39054,0.00018,29.30308]
[1778882250172,27.61,78883.68,0.0,0.39054,0.00018,29.30308]
[1778882250346,27.61,78883.68,0.0,0.39054,0.00018,29.30308]
[1778882250455,27.61,78890.6,0.0,0.39181,0.00018,29.33235]
[1778882250519,27.61,78890.6,0.0,0.39181,0.00018,29.33235]
[1778882250557,27.61,78890.6,0.0,0.39181,0.00018,29.33235]
[1778882250853,27.61,78890.6,0.0,0.39181,0.00018,29.33235]
[1778882250878,27.61,78890.6,0.0,0.39181,0.00018,29.33235]
[1778882251167,27.61,78890.6,0.0,0.39181,0.00018,29.33235]
[1778882251206,27.61,78890.6,0.0,0.39181,0.00018,29.33235]
[1778882251506,27.61,78898.35,0.0,0.39321,0.00018,29.36153]
[1778882251529,27.61,78898.35,0.0,0.39321,0.00018,29.36153]
[1778882253373,27.61,78903.75,0.0,0.3942,0.00018,29.38383]
[1778882253391,27.61,78903.75,0.0,0.3942,0.00018,29.38383]
[1778882253470,27.61,78905.83,0.0,0.39458,0.00018,29.39249]
[1778882253710,27.61,78905.83,0.0,0.39458,0.00018,29.39249]
[1778882253740,27.61,78905.83,0.0,0.39458,0.00018,29.39249]
[1778882253964,27.61,78905.83,0.0,0.39458,0.00018,29.39249]
[1778882253991,27.61,78905.83,0.0,0.39458,0.00018,29.39249]
[1778882254020,27.61,78905.83,0.0,0.39458,0.00018,29.39249]
[1778882254406,27.61,78905.83,0.0,0.39458,0.00018,29.39249]
[1778882254437,27.61,78905.83,0.0,0.39458,0.00018,29.39249]
[1778882254402,27.61,78914.15,0.0,0.39611,0.00018,29.42645]
[1778882254540,27.61,78914.15,0.0,0.39611,0.00018,29.42645]
[1778882254582,27.61,78914.15,0.0,0.39611,0.00018,29.42645]
[1778882254738,27.61,78914.15,0.0,0.39611,0.00018,29.42645]
[1778882254759,27.61,78914.15,0.0,0.39611,0.00018,29.42645]
[1778882254840,27.61,78933.75,0.0,0.39969,0.00018,29.50464]
[1778882255639,27.61,78933.99,0.0,0.39974,0.00018,29.50559]
[1778882256718,27.61,78942.01,0.0,0.4012,0.00018,29.53687]
[1778882258094,27.61,78942.01,0.0,0.4012,0.00018,29.53687]
[1778882258101,27.61,78942.01,0.0,0.4012,0.00018,29.53687]
[1778882258116,27.61,78939.04,0.0,0.40066,0.00018,29.52531]
[1778882258750,27.61,78939.04,0.0,0.40066,0.00018,29.52531]
[1778882259193,27.61,78939.04,0.0,0.40066,0.00018,29.52531]
[1778882259233,27.61,78939.04,0.0,0.40066,0.00018,29.52531]
[1778882259334,27.61,78938.02,0.0,0.40047,0.00018,29.52133]
[1778882259715,27.61,78938.02,0.0,0.40047,0.00018,29.52133]
[1778882259723,27.61,78938.02,0.0,0.40047,0.00018,29.52133]
[1778882260478,27.61,78931.33,0.0,0.39925,0.00018,29.49508]
[1778882260925,27.61,78931.33,0.0,0.39925,0.00018,29.49508]
[1778882261060,27.61,78931.33,0.0,0.39925,0.00018,29.49508]
[1778882261065,27.61,78931.33,0.0,0.39925,0.00018,29.49508]
[1778882261073,27.61,78931.33,0.0,0.39925,0.00018,29.49508]
[1778882261174,27.61,78916.78,0.0,0.39659,0.00018,29.43706]
[1778882261816,27.61,78916.78,0.0,0.39659,0.00018,29.43706]
[1778882261884,27.61,78908.15,0.0,0.39501,0.00018,29.40203]
[1778882262958,27.61,78908.15,0.0,0.39501,0.00018,29.40203]
[1778882263032,27.61,78908.15,0.0,0.39501,0.00018,29.40203]
[1778882263043,27.61,78908.15,0.0,0.39501,0.00018,29.40203]
[1778882263044,27.61,78908.15,0.0,0.39501,0.00018,29.40203]
[1778882263104,27.61,78907.77,0.0,0.39494,0.00018,29.40056]
[1778882264220,27.61,78907.77,0.0,0.39494,0.00018,29.40056]
[1778882264341,27.61,78907.77,0.0,0.39494,0.00018,29.40056]
[1778882264393,27.61,78907.77,0.0,0.39494,0.00018,29.40056]
[1778882264498,27.63,78912.99,0.0,0.39596,0.00018,29.42306]
[1778882264955,27.63,78912.99,0.0,0.39596,0.00018,29.42306]
[1778882265032,27.63,78912.99,0.0,0.39596,0.00018,29.42306]
[1778882265449,27.63,78912.99,0.0,0.39596,0.00018,29.42306]
[1778882265510,27.63,78912.99,0.0,0.39596,0.00018,29.42306]
[1778882265053,27.64,78920.84,0.0,0.39742,0.00018,29.45517]
[1778882265651,27.64,78920.84,0.0,0.39742,0.00018,29.45517]
[1778882266442,27.64,78928.88,0.0,0.3989,0.00018,29.48748]
[1778882271488,27.65,78929.15,0.0,0.39898,0.00018,29.48911]
[1778882276533,27.65,78933.92,0.0,0.39988,0.00018,29.50841]
[1778882279369,27.65,78938.08,0.0,0.40064,0.00018,29.52467]
[1778882279483,27.65,78937.1,0.0,0.40047,0.00018,29.52085]
[1778882279573,27.65,78937.1,0.0,0.40047,0.00018,29.52085]
[1778882279709,27.65,78937.1,0.0,0.40047,0.00018,29.52085]
[1778882279722,27.65,78937.1,0.0,0.40047,0.00018,29.52085]
[1778882279733,27.65,78937.1,0.0,0.40047,0.00018,29.52085]
[1778882280403,27.65,78937.1,0.0,0.40047,0.00018,29.52085]
[1778882280463,27.65,78937.1,0.0,0.40047,0.00018,29.52085]
[1778882280610,27.66,78930.34,0.0,0.39924,0.00018,29.49449]
[1778882280711,27.66,78930.34,0.0,0.39924,0.00018,29.49449]
[1778882280739,27.66,78930.34,0.0,0.39924,0.00018,29.49449]
[1778882280822,27.66,78930.34,0.0,0.39924,0.00018,29.49449]
[1778882280835,27.66,78930.34,0.0,0.39924,0.00018,29.49449]
[1778882280925,27.66,78930.34,0.0,0.39924,0.00018,29.49449]
[1778882282350,27.67,78923.53,0.0,0.39804,0.00018,29.46854]
[1778882284200,27.69,78924.2,0.0,0.39824,0.00018,29.47275]
[1778882289872,27.71,78925.46,0.0,0.39856,0.00018,29.47938]
[1778882294905,27.71,78925.66,0.0,0.39861,0.00018,29.4806]
[1778882299953,27.72,78926.6,0.0,0.39881,0.00018,29.48483]
[1778882304994,27.73,78926.39,0.0,0.39879,0.00018,29.48428]
[1778882305037,27.73,78926.39,0.0,0.39879,0.00018,29.48428]
[1778882305118,27.73,78926.39,0.0,0.39879,0.00018,29.48428]
[1778882305147,27.73,78926.39,0.0,0.39879,0.00018,29.48428]
[1778882305155,27.73,78926.39,0.0,0.39879,0.00018,29.48428]
[1778882305473,27.73,78926.39,0.0,0.39879,0.00018,29.48428]
[1778882305503,27.73,78926.39,0.0,0.39879,0.00018,29.48428]
[1778882305520,27.73,78926.39,0.0,0.39879,0.00018,29.48428]
[1778882305543,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882305628,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882305747,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882305939,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882306010,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882306157,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882306192,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882306204,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882306374,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882306461,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882306503,27.73,78929.12,0.0,0.39929,0.00018,29.49509]
[1778882306468,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882306587,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882306615,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882306626,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882306684,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882306696,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882306736,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882306813,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882306839,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882306872,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882306918,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882307104,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882307137,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882307338,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882307364,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882307373,27.73,78938.86,0.0,0.40107,0.00018,29.53307]
[1778882307413,27.73,78944.31,0.0,0.40206,0.00018,29.55406]
[1778882307610,27.73,78944.31,0.0,0.40206,0.00018,29.55406]
[1778882309486,27.73,78944.31,0.0,0.40206,0.00018,29.55404]
[1778882309691,27.73,78944.37,0.0,0.40207,0.00018,29.55425]
[1778882310960,27.73,78944.37,0.0,0.40207,0.00018,29.55425]
[1778882311516,27.73,78943.92,0.0,0.40198,0.00018,29.54929]
[1778882316530,27.73,78944.82,0.0,0.40214,0.00018,29.55272]
[1778882319995,27.72,78948.82,0.0,0.40287,0.00018,29.56796]
[1778882320096,27.72,78948.82,0.0,0.40287,0.00018,29.56796]
[1778882320191,27.72,78951.43,0.0,0.40334,0.00018,29.57787]
[1778882322340,27.73,78955.99,0.0,0.40418,0.00018,29.59515]
[1778882322470,27.73,78955.99,0.0,0.40418,0.00018,29.59515]
[1778882322511,27.73,78955.99,0.0,0.40418,0.00018,29.59515]
[1778882322522,27.73,78955.99,0.0,0.40418,0.00018,29.59515]
[1778882322503,27.72,78957.23,0.0,0.40441,0.00018,29.59978]
[1778882323346,27.72,78957.23,0.0,0.40441,0.00018,29.59978]
[1778882323525,27.72,78957.23,0.0,0.40441,0.00018,29.59978]
[1778882323408,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882323635,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882323677,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882323835,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882323858,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324001,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324030,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324143,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324180,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324207,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324251,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324295,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324395,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324445,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324521,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324536,27.73,78965.79,0.0,0.40598,0.00018,29.63175]
[1778882324549,27.73,78978.66,0.0,0.40833,0.00018,29.67892]
[1778882325123,27.73,78978.66,0.0,0.40833,0.00018,29.67892]
[1778882327029,27.73,78980.8,0.0,0.40873,0.00018,29.68666]
[1778882327136,27.73,78979.98,0.0,0.40858,0.00018,29.6837]
[1778882327997,27.73,78979.98,0.0,0.40858,0.00018,29.6837]
[1778882328197,27.73,78975.6,0.0,0.40777,0.00018,29.66781]
[1778882329457,27.73,78975.6,0.0,0.40777,0.00018,29.66781]
[1778882329495,27.73,78975.36,0.0,0.40773,0.00018,29.66695]
[1778882334542,27.73,78974.53,0.0,0.40758,0.00018,29.66396]
[1778882338624,27.73,78967.16,0.0,0.40624,0.00018,29.63698]
[1778882341552,27.73,78965.23,0.0,0.40588,0.00018,29.62989]
[1778882341565,27.73,78965.22,0.0,0.40588,0.00018,29.62988]
[1778882341600,27.73,78965.22,0.0,0.40588,0.00018,29.62988]
[1778882341662,27.73,78965.22,0.0,0.40588,0.00018,29.62988]
[1778882341719,27.73,78965.22,0.0,0.40588,0.00018,29.62988]
[1778882342237,27.73,78965.22,0.0,0.40588,0.00018,29.62988]
[1778882342257,27.73,78965.22,0.0,0.40588,0.00018,29.62988]
[1778882342434,27.73,78965.22,0.0,0.40588,0.00018,29.62988]
[1778882342442,27.73,78965.22,0.0,0.40588,0.00018,29.62988]
[1778882342464,27.73,78965.22,0.0,0.40588,0.00018,29.62988]
[1778882342660,27.73,78963.68,0.0,0.4056,0.00018,29.62419]
[1778882342713,27.73,78963.68,0.0,0.4056,0.00018,29.62419]
[1778882342835,27.73,78963.68,0.0,0.4056,0.00018,29.62419]
[1778882342872,27.73,78963.68,0.0,0.4056,0.00018,29.62419]
[1778882347433,27.73,78962.84,0.0,0.40546,0.00018,29.62121]
[1778882347488,27.73,78962.81,0.0,0.40545,0.00018,29.62114]
[1778882347960,27.73,78962.81,0.0,0.40545,0.00018,29.62114]
[1778882348380,27.73,78962.81,0.0,0.40545,0.00018,29.62114]
[1778882348481,27.73,78956.55,0.0,0.40431,0.00018,29.59777]
[1778882348651,27.73,78956.55,0.0,0.40431,0.00018,29.59777]
[1778882348667,27.73,78956.55,0.0,0.40431,0.00018,29.59777]
[1778882349345,27.73,78956.55,0.0,0.40431,0.00018,29.59777]
[1778882349478,27.73,78956.55,0.0,0.40431,0.00018,29.59777]
[1778882349497,27.73,78948.05,0.0,0.40276,0.00018,29.56557]
[1778882349654,27.73,78948.05,0.0,0.40276,0.00018,29.56557]
[1778882349700,27.73,78948.05,0.0,0.40276,0.00018,29.56557]
[1778882349712,27.73,78948.05,0.0,0.40276,0.00018,29.56557]
[1778882349739,27.73,78948.05,0.0,0.40276,0.00018,29.56557]
[1778882350024,27.73,78948.05,0.0,0.40276,0.00018,29.56557]
[1778882351081,27.73,78948.05,0.0,0.40275,0.00018,29.56554]
[1778882351128,27.73,78948.05,0.0,0.40275,0.00018,29.56554]
[1778882351138,27.73,78948.05,0.0,0.40275,0.00018,29.56554]
[1778882357435,27.73,78944.94,0.0,0.40218,0.00018,29.55352]
[1778882361083,27.73,78944.85,0.0,0.40216,0.00018,29.55316]
[1778882361092,27.73,78944.85,0.0,0.40216,0.00018,29.55316]
[1778882361597,27.73,78939.23,0.0,0.40114,0.00018,29.53152]
[1778882361778,27.73,78939.23,0.0,0.40114,0.00018,29.53152]
[1778882361798,27.73,78939.23,0.0,0.40114,0.00018,29.53152]
[1778882361840,27.73,78939.23,0.0,0.40114,0.00018,29.53152]
[1778882361887,27.73,78939.23,0.0,0.40114,0.00018,29.53152]
[1778882362428,27.73,78939.23,0.0,0.40114,0.00018,29.53152]
[1778882362459,27.73,78939.23,0.0,0.40114,0.00018,29.53152]
[1778882362841,27.73,78933.78,0.0,0.40015,0.00018,29.51046]
[1778882362873,27.73,78933.78,0.0,0.40015,0.00018,29.51046]
[1778882362934,27.73,78933.78,0.0,0.40015,0.00018,29.51046]
[1778882362964,27.73,78933.78,0.0,0.40015,0.00018,29.51046]
[1778882364386,27.73,78933.78,0.0,0.40015,0.00018,29.51055]
[1778882364462,27.73,78931.93,0.0,0.39982,0.00018,29.50341]
[1778882370438,27.74,78923.94,0.0,0.39838,0.00018,29.47243]
[1778882375473,27.74,78927.71,0.0,0.39908,0.00018,29.48443]
[1778882380147,27.75,78927.44,0.0,0.39905,0.00018,29.48371]
[1778882380535,27.75,78926.63,0.0,0.3989,0.00018,29.48061]
[1778882385582,27.75,78924.74,0.0,0.39858,0.00018,29.47349]
[1778882390620,27.76,78922.45,0.0,0.39818,0.00018,29.46486]
[1778882395628,27.76,78921.11,0.0,0.39796,0.00018,29.45996]
[1778882400649,27.77,78920.69,0.0,0.3979,0.00018,29.4587]
[1778882402055,27.77,78919.31,0.0,0.39766,0.00018,29.45337]
[1778882402058,27.77,78919.31,0.0,0.39766,0.00018,29.45337]
[1778882402662,27.77,78918.31,0.0,0.39748,0.00018,29.44946]
[1778882403027,27.77,78918.31,0.0,0.39748,0.00018,29.44946]
[1778882403048,27.77,78918.31,0.0,0.39748,0.00018,29.44946]
[1778882403165,27.77,78918.31,0.0,0.39748,0.00018,29.44946]
[1778882403247,27.77,78918.31,0.0,0.39748,0.00018,29.44946]
[1778882403329,27.77,78918.31,0.0,0.39748,0.00018,29.44946]
[1778882403513,27.77,78918.31,0.0,0.39748,0.00018,29.44946]
[1778882403598,27.77,78918.31,0.0,0.39748,0.00018,29.44946]
[1778882403630,27.77,78918.31,0.0,0.39748,0.00018,29.44946]
[1778882403617,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882403771,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882403975,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404017,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404176,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404220,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404382,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404445,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404553,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404554,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404568,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404594,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404621,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404622,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404654,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404663,27.77,78922.69,0.0,0.39828,0.00018,29.46693]
[1778882404605,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882404721,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882404723,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882404744,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882404846,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882404862,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882404868,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882404893,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882404930,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882404952,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882404980,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882405035,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882405069,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882405435,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882405454,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882405560,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882405576,27.77,78930.89,0.0,0.39978,0.00018,29.49925]
[1778882405598,27.77,78940.76,0.0,0.40157,0.00018,29.53746]
[1778882405686,27.77,78940.76,0.0,0.40157,0.00018,29.53746]
[1778882405720,27.77,78940.76,0.0,0.40157,0.00018,29.53746]
[1778882405812,27.77,78940.76,0.0,0.40157,0.00018,29.53746]
[1778882405841,27.77,78940.76,0.0,0.40157,0.00018,29.53746]
[1778882406035,27.77,78941.03,0.0,0.40162,0.00018,29.5385]
[1778882407014,27.77,78941.03,0.0,0.40162,0.00018,29.5385]
[1778882407023,27.77,78941.03,0.0,0.40162,0.00018,29.5385]
[1778882407115,27.77,78941.03,0.0,0.40162,0.00018,29.5385]
[1778882407148,27.77,78941.03,0.0,0.40162,0.00018,29.5385]
[1778882407190,27.77,78941.03,0.0,0.40162,0.00018,29.5385]
[1778882407471,27.77,78941.03,0.0,0.40162,0.00018,29.5385]
[1778882407488,27.77,78941.03,0.0,0.40162,0.00018,29.5385]
[1778882407510,27.77,78942.66,0.0,0.40192,0.00018,29.54468]
[1778882408518,27.77,78952.77,0.0,0.40376,0.00018,29.58316]
[1778882411587,27.77,78956.8,0.0,0.4045,0.00018,29.59838]
[1778882411595,27.77,78956.8,0.0,0.4045,0.00018,29.59838]
[1778882411607,27.77,78956.8,0.0,0.4045,0.00018,29.59838]
[1778882411641,27.77,78956.8,0.0,0.4045,0.00018,29.59838]
[1778882411667,27.77,78956.8,0.0,0.4045,0.00018,29.59838]
[1778882411725,27.77,78956.7,0.0,0.40449,0.00018,29.59803]
[1778882414234,27.77,78958.2,0.0,0.40476,0.00018,29.60367]
[1778882414254,27.77,78958.2,0.0,0.40476,0.00018,29.60367]
[1778882414323,27.77,78959.15,0.0,0.40493,0.00018,29.60717]
[1778882416376,27.77,78948.16,0.0,0.40292,0.00018,29.56574]
[1778882418071,27.77,78948.16,0.0,0.40292,0.00018,29.56574]
[1778882418130,27.77,78948.16,0.0,0.40292,0.00018,29.56574]
[1778882418162,27.77,78945.78,0.0,0.40248,0.00018,29.55659]
[1778882419368,27.77,78945.78,0.0,0.40248,0.00018,29.55659]
[1778882421923,27.77,78942.97,0.0,0.40197,0.00018,29.54574]
[1778882421929,27.77,78942.97,0.0,0.40197,0.00018,29.54574]
[1778882422651,27.77,78942.47,0.0,0.40187,0.00018,29.54378]
[1778882427657,27.77,78938.6,0.0,0.40116,0.00018,29.52868]
[1778882432684,27.77,78933.35,0.0,0.40018,0.00018,29.50499]
[1778882433747,27.77,78931.73,0.0,0.3999,0.00018,29.49888]
[1778882433883,27.77,78931.73,0.0,0.3999,0.00018,29.49888]
[1778882435753,27.77,78926.62,0.0,0.39898,0.00018,29.47906]
[1778882436611,27.77,78927.23,0.0,0.39909,0.00018,29.48155]
[1778882437369,27.77,78935.05,0.0,0.40052,0.00018,29.51208]
[1778882442950,27.77,78939.66,0.0,0.40135,0.00018,29.52976]
[1778882444706,27.77,78939.66,0.0,0.40135,0.00018,29.52976]
[1778882444825,27.77,78939.65,0.0,0.40135,0.00018,29.52969]
[1778882445260,27.77,78943.23,0.0,0.402,0.00018,29.5434]
[1778882451088,27.77,78949.3,0.0,0.4031,0.00018,29.56644]
[1778882457048,27.77,78951.73,0.0,0.40353,0.00018,29.5755]
[1778882462682,27.76,78951.32,0.0,0.40346,0.00018,29.5739]
[1778882468223,27.77,78954.36,0.0,0.40402,0.00018,29.58551]
[1778882470953,27.77,78954.36,0.0,0.40402,0.00018,29.58551]
[1778882470997,27.77,78954.36,0.0,0.40402,0.00018,29.58551]
[1778882473463,27.77,78968.89,0.0,0.40668,0.00018,29.63959]
[1778882473897,27.77,78968.89,0.0,0.40668,0.00018,29.63959]
[1778882474168,27.77,78969.1,0.0,0.40672,0.00018,29.64036]
[1778882475895,27.77,78969.48,0.0,0.40679,0.00018,29.6418]
[1778882475903,27.77,78969.48,0.0,0.40679,0.00018,29.6418]
[1778882476664,27.77,78969.76,0.0,0.40684,0.00018,29.64284]
[1778882479587,27.77,78966.04,0.0,0.40616,0.00018,29.62919]
[1778882481654,27.77,78967.25,0.0,0.40639,0.00018,29.63371]
[1778882486672,27.77,78969.49,0.0,0.4068,0.00018,29.64208]
[1778882487609,27.77,78974.15,0.0,0.40766,0.00018,29.65914]
[1778882487671,27.77,78974.15,0.0,0.40766,0.00018,29.65914]
[1778882487688,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882487810,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882487877,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488008,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488082,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488210,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488255,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488373,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488486,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488505,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488530,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488687,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488750,27.77,78975.57,0.0,0.40792,0.00018,29.66432]
[1778882488563,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882488826,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882488827,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882488842,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882488868,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489014,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489035,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489048,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489074,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489077,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489110,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489128,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489178,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489183,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489186,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489207,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489287,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489308,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489339,27.77,78984.08,0.0,0.40948,0.00018,29.69502]
[1778882489710,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882489813,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882489822,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882489833,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882489837,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882489851,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882489930,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882489938,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882489972,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882490002,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882490037,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882490233,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882490266,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882490274,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882490296,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882490337,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882490355,27.77,78998.36,0.0,0.41209,0.00018,29.74549]
[1778882490397,27.77,79000.44,0.0,0.41247,0.00018,29.75271]
[1778882491219,27.77,79000.44,0.0,0.41247,0.00018,29.75271]
[1778882491257,27.77,79000.44,0.0,0.41247,0.00018,29.75271]
[1778882491358,27.77,78998.52,0.0,0.41211,0.00018,29.74281]
[1778882492965,27.77,78998.52,0.0,0.41211,0.00018,29.74278]
[1778882493302,27.77,78998.51,0.0,0.4121,0.00018,29.74272]
[1778882494008,27.77,78998.51,0.0,0.4121,0.00018,29.74272]
[1778882494308,27.77,78997.38,0.0,0.4119,0.00018,29.73874]
[1778882499350,27.77,78993.97,0.0,0.41126,0.00018,29.72664]
[1778882504379,27.77,78988.54,0.0,0.41026,0.00018,29.70729]
[1778882506244,27.77,78985.43,0.0,0.40969,0.00018,29.69619]
[1778882506749,27.76,78977.26,0.0,0.40819,0.00018,29.66677]
[1778882511762,27.76,78970.8,0.0,0.407,0.00018,29.64319]
[1778882513650,27.76,78970.6,0.0,0.40697,0.00018,29.64246]
[1778882513685,27.76,78970.6,0.0,0.40697,0.00018,29.64246]
[1778882513749,27.76,78970.6,0.0,0.40697,0.00018,29.64246]
[1778882519484,27.76,78969.43,0.0,0.40676,0.00018,29.63819]
[1778882523508,27.76,78968.73,0.0,0.40663,0.00018,29.63563]
[1778882529556,27.77,78969.19,0.0,0.40672,0.00018,29.63739]
[1778882532821,27.77,78968.96,0.0,0.40668,0.00018,29.63657]
[1778882532874,27.77,78968.96,0.0,0.40668,0.00018,29.63657]
[1778882533583,27.77,78968.84,0.0,0.40665,0.00018,29.63614]
[1778882534613,27.77,78968.84,0.0,0.40665,0.00018,29.63614]
[1778882534659,27.77,78968.84,0.0,0.40665,0.00018,29.63614]
[1778882534715,27.77,78968.62,0.0,0.40661,0.00018,29.63535]
[1778882538722,27.77,78979.22,0.0,0.40856,0.00018,29.674]
[1778882539229,27.77,78979.22,0.0,0.40856,0.00018,29.674]
[1778882542568,27.77,78978.64,0.0,0.40845,0.00018,29.67189]
[1778882544738,27.77,78970.83,0.0,0.40702,0.00018,29.64348]
[1778882550702,27.77,78965.96,0.0,0.40614,0.00018,29.6257]
[1778882556292,27.77,78967.89,0.0,0.40648,0.00018,29.62966]
[1778882560671,27.77,78968.31,0.0,0.40656,0.00018,29.63129]
[1778882560685,27.77,78968.31,0.0,0.40656,0.00018,29.63129]
[1778882560722,27.77,78968.31,0.0,0.40656,0.00018,29.63129]
[1778882560732,27.77,78968.31,0.0,0.40656,0.00018,29.63129]
[1778882560794,27.77,78968.31,0.0,0.40656,0.00018,29.63129]
[1778882560776,27.77,78963.12,0.0,0.40562,0.00018,29.61214]
[1778882561473,27.77,78963.12,0.0,0.40562,0.00018,29.61214]
[1778882561553,27.77,78963.12,0.0,0.40562,0.00018,29.61214]
[1778882561733,27.77,78963.12,0.0,0.40562,0.00018,29.61214]
[1778882561766,27.77,78963.12,0.0,0.40562,0.00018,29.61214]
[1778882561806,27.77,78964.88,0.0,0.40594,0.00018,29.61868]
[1778882561842,27.77,78964.88,0.0,0.40594,0.00018,29.61868]
[1778882561885,27.77,78964.88,0.0,0.40594,0.00018,29.61868]
[1778882562786,27.77,78965.29,0.0,0.40601,0.00018,29.62022]
[1778882566818,27.77,78957.99,0.0,0.40469,0.00018,29.59318]
[1778882571853,27.78,78959.35,0.0,0.40494,0.00018,29.59845]
[1778882573963,27.78,78969.85,0.0,0.40687,0.00018,29.63734]
[1778882579009,27.78,78971.19,0.0,0.40712,0.00018,29.64233]
[1778882579504,27.78,78971.19,0.0,0.40712,0.00018,29.64233]
[1778882581619,27.78,78966.46,0.0,0.40625,0.00018,29.62501]
[1778882581719,27.78,78957.65,0.0,0.40465,0.00018,29.59238]
[1778882584840,27.78,78959.52,0.0,0.405,0.00018,29.59945]
[1778882586674,27.78,78962.94,0.0,0.40562,0.00018,29.61221]
[1778882586699,27.78,78965.59,0.0,0.40611,0.00018,29.62208]
[1778882592613,27.79,78968.77,0.0,0.4067,0.00018,29.63394]
[1778882592897,27.79,78969.44,0.0,0.40682,0.00018,29.63643]
[1778882592934,27.79,78969.44,0.0,0.40682,0.00018,29.63643]
[1778882593002,27.79,78969.7,0.0,0.40687,0.00018,29.63739]
[1778882594327,27.79,78979.34,0.0,0.40864,0.00018,29.67248]
[1778882599860,27.79,78979.64,0.0,0.4087,0.00018,29.6736]
[1778882603641,27.79,78978.95,0.0,0.40857,0.00018,29.67114]
[1778882603652,27.79,78978.95,0.0,0.40857,0.00018,29.67114]
[1778882603703,27.79,78978.91,0.0,0.40857,0.00018,29.67104]
[1778882609212,27.79,78979.01,0.0,0.40859,0.00018,29.67145]
[1778882614466,27.79,78978.77,0.0,0.40854,0.00018,29.66744]
[1778882620190,27.79,78986.63,0.0,0.40998,0.00018,29.69564]
[1778882625228,27.79,78984.12,0.0,0.40952,0.00018,29.68668]
[1778882629461,27.79,78983.89,0.0,0.40947,0.00018,29.68586]
[1778882629498,27.79,78983.89,0.0,0.40947,0.00018,29.68586]
[1778882629556,27.79,78983.54,0.0,0.40941,0.00018,29.68461]
[1778882635295,27.79,78986.0,0.0,0.40986,0.00018,29.69338]
[1778882641338,27.79,78984.76,0.0,0.40963,0.00018,29.68892]
[1778882648387,27.79,78980.76,0.0,0.4089,0.00018,29.67456]
[1778882651218,27.79,78978.0,0.0,0.40839,0.00018,29.66461]
[1778882651424,27.79,78978.0,0.0,0.40839,0.00018,29.6646]
[1778882652708,27.79,78978.0,0.0,0.40839,0.00018,29.6646]
[1778882652761,27.79,78978.5,0.0,0.40848,0.00018,29.6664]
[1778882658460,27.79,78978.71,0.0,0.40852,0.00018,29.66706]
[1778882663495,27.79,78974.95,0.0,0.40782,0.00018,29.65334]
[1778882669637,27.78,78965.68,0.0,0.40612,0.00018,29.61925]
[1778882671732,27.78,78965.68,0.0,0.40612,0.00018,29.61924]
[1778882677594,27.78,78962.25,0.0,0.40548,0.00018,29.60331]
[1778882680703,27.78,78967.0,0.0,0.40635,0.00018,29.62087]
[1778882680736,27.78,78967.0,0.0,0.40635,0.00018,29.62087]
[1778882680804,27.78,78966.85,0.0,0.40632,0.00018,29.62031]
[1778882681102,27.78,78966.85,0.0,0.40632,0.00018,29.62031]
[1778882681151,27.78,78966.85,0.0,0.40632,0.00018,29.62031]
[1778882681625,27.78,78966.85,0.0,0.40632,0.00018,29.6203]
[1778882686639,27.78,78966.41,0.0,0.40624,0.00018,29.61865]
[1778882690865,27.78,78967.9,0.0,0.40651,0.00018,29.6241]
[1778882692698,27.78,78976.9,0.0,0.40815,0.00018,29.65694]
[1778882696727,27.78,78984.52,0.0,0.40955,0.00018,29.68432]
[1778882698968,27.78,78985.26,0.0,0.40968,0.00018,29.68694]
[1778882698974,27.78,78985.26,0.0,0.40968,0.00018,29.68694]
[1778882699848,27.78,78985.99,0.0,0.40981,0.00018,29.68947]
[1778882700991,27.78,78985.99,0.0,0.40981,0.00018,29.68952]
[1778882701029,27.78,78985.99,0.0,0.40981,0.00018,29.68952]
[1778882701761,27.78,78986.12,0.0,0.40984,0.00018,29.69003]
[1778882706796,27.78,78991.21,0.0,0.41075,0.00018,29.70778]
[1778882708656,27.77,78991.54,0.0,0.41081,0.00018,29.70889]
[1778882708810,27.77,78992.44,0.0,0.41097,0.00018,29.71202]
[1778882710768,27.77,78992.44,0.0,0.41097,0.00018,29.71196]
[1778882710867,27.77,78992.53,0.0,0.41098,0.00018,29.71223]
[1778882715876,27.77,78994.04,0.0,0.41125,0.00018,29.71742]
[1778882720878,27.77,78999.78,0.0,0.41231,0.00018,29.73766]
[1778882725878,27.77,79003.81,0.0,0.41306,0.00018,29.75178]
[1778882730928,27.78,79003.5,0.0,0.41301,0.00018,29.75086]
[1778882735966,27.78,79000.16,0.0,0.41239,0.00018,29.736]
[1778882740975,27.77,78996.21,0.0,0.41165,0.00018,29.72202]
[1778882745280,27.77,78995.74,0.0,0.41155,0.00018,29.72019]
[1778882745311,27.77,78995.74,0.0,0.41155,0.00018,29.72019]
[1778882745760,27.77,78995.74,0.0,0.41155,0.00018,29.72019]
[1778882745822,27.77,78996.38,0.0,0.41167,0.00018,29.7224]
[1778882751873,27.77,78995.37,0.0,0.41148,0.00018,29.71873]
[1778882757150,27.76,78997.0,0.0,0.41176,0.00018,29.72421]
[1778882761106,27.76,78997.29,0.0,0.41181,0.00018,29.7251]
[1778882762025,27.76,78996.02,0.0,0.41157,0.00018,29.72062]
[1778882764639,27.76,78996.16,0.0,0.4116,0.00018,29.72108]
[1778882764945,27.76,78996.27,0.0,0.41161,0.00018,29.7214]
[1778882766754,27.76,78996.47,0.0,0.41165,0.00018,29.72207]
[1778882766957,27.76,78995.92,0.0,0.41154,0.00018,29.7201]
[1778882771969,27.76,78996.97,0.0,0.41173,0.00018,29.72365]
[1778882776997,27.75,78999.92,0.0,0.41226,0.00018,29.73386]
[1778882782001,27.75,78999.62,0.0,0.4122,0.00018,29.73268]
[1778882782795,27.75,78999.46,0.0,0.41217,0.00018,29.73216]
[1778882782818,27.75,78999.46,0.0,0.41217,0.00018,29.73216]
[1778882782825,27.75,78999.46,0.0,0.41217,0.00018,29.73216]
[1778882782953,27.75,78999.12,0.0,0.41211,0.00018,29.73101]
[1778882788367,27.75,79002.41,0.0,0.41271,0.00018,29.74229]
[1778882793336,27.75,78997.75,0.0,0.41183,0.00018,29.7227]
[1778882793406,27.75,78996.11,0.0,0.41153,0.00018,29.71691]
[1778882795390,27.75,78993.42,0.0,0.41103,0.00018,29.70736]
[1778882795488,27.74,78995.59,0.0,0.41143,0.00018,29.71497]
[1778882800566,27.74,78995.07,0.0,0.41132,0.00018,29.71296]
[1778882801561,27.74,78995.07,0.0,0.41132,0.00018,29.71296]
[1778882801641,27.74,78993.6,0.0,0.41105,0.00018,29.70774]
[1778882807500,27.74,78996.79,0.0,0.41162,0.00018,29.71876]
[1778882810629,27.74,78992.38,0.0,0.41081,0.00018,29.70319]
[1778882810679,27.74,78992.38,0.0,0.41081,0.00018,29.70319]
[1778882811170,27.74,78991.79,0.0,0.4107,0.00018,29.70104]
[1778882811213,27.74,78991.79,0.0,0.4107,0.00018,29.70104]
[1778882812687,27.74,78991.79,0.0,0.4107,0.00018,29.70101]
[1778882812738,27.74,78991.79,0.0,0.4107,0.00018,29.70101]
[1778882815953,27.73,78992.81,0.0,0.41088,0.00018,29.70453]
[1778882821599,27.73,78993.94,0.0,0.41107,0.00018,29.7083]
[1778882826634,27.73,78993.42,0.0,0.41097,0.00018,29.70631]
[1778882831668,27.73,78995.56,0.0,0.41135,0.00018,29.71369]
[1778882836708,27.72,78996.95,0.0,0.4116,0.00018,29.7184]
[1778882839312,27.72,78996.34,0.0,0.41149,0.00018,29.71626]
[1778882845779,27.72,78997.83,0.0,0.41175,0.00018,29.72139]
[1778882846803,27.72,78997.33,0.0,0.41166,0.00018,29.71956]
[1778882850653,27.72,78997.2,0.0,0.41163,0.00018,29.71895]
[1778882855887,27.72,78999.33,0.0,0.41201,0.00018,29.72322]
[1778882857072,27.72,78999.33,0.0,0.41201,0.00018,29.72322]
[1778882857118,27.72,78999.04,0.0,0.41196,0.00018,29.72224]
[1778882861199,27.72,78997.19,0.0,0.41162,0.00018,29.7159]
[1778882861929,27.72,78997.19,0.0,0.41163,0.00018,29.71594]
[1778882871064,27.73,78996.34,0.0,0.41149,0.00018,29.71331]
[1778882873541,27.73,78996.1,0.0,0.41145,0.00018,29.71254]
[1778882874018,27.73,78996.28,0.0,0.41149,0.00018,29.71321]
[1778882875616,27.73,78995.9,0.0,0.41142,0.00018,29.71192]
[1778882876033,27.73,78995.8,0.0,0.4114,0.00018,29.71161]
[1778882880687,27.73,78995.02,0.0,0.41127,0.00018,29.70903]
[1778882880710,27.73,78995.02,0.0,0.41127,0.00018,29.70903]
[1778882881134,27.73,78995.67,0.0,0.41139,0.00018,29.71136]
[1778882887111,27.73,78997.93,0.0,0.4118,0.00018,29.71915]
[1778882891185,27.73,78997.71,0.0,0.41175,0.00018,29.71828]
[1778882892145,27.73,78997.37,0.0,0.41169,0.00018,29.71702]
[1778882897180,27.72,78998.59,0.0,0.4119,0.00018,29.72112]
[1778882904641,27.72,79001.05,0.0,0.41234,0.00018,29.72958]
[1778882910272,27.72,79002.31,0.0,0.41256,0.00018,29.73366]
[1778882915306,27.71,79005.61,0.0,0.41315,0.00018,29.74177]
[1778882920342,27.72,79004.84,0.0,0.413,0.00018,29.73912]
[1778882925377,27.71,79007.66,0.0,0.41352,0.00018,29.74883]
[1778882931486,27.71,79007.96,0.0,0.41357,0.00018,29.74968]
[1778882937467,27.71,79004.88,0.0,0.41299,0.00018,29.73885]
[1778882942653,27.71,79005.29,0.0,0.41305,0.00018,29.74011]
[1778882947865,27.7,79006.16,0.0,0.41321,0.00018,29.74307]
[1778882948272,27.71,79006.16,0.0,0.41321,0.00018,29.74313]
[1778882948335,27.71,79006.16,0.0,0.41321,0.00018,29.74313]
[1778882948725,27.71,79006.16,0.0,0.41321,0.00018,29.74313]
[1778882948790,27.7,79003.4,0.0,0.4127,0.00018,29.73353]
[1778882951046,27.7,79001.86,0.0,0.41242,0.00018,29.72813]
[1778882951067,27.7,79001.75,0.0,0.4124,0.00018,29.72772]
[1778882951983,27.7,79001.75,0.0,0.4124,0.00018,29.72772]
[1778882956997,27.7,79009.02,0.0,0.41373,0.00018,29.75287]
[1778882962642,27.7,79010.28,0.0,0.41396,0.00018,29.75709]
[1778882967680,27.7,79009.94,0.0,0.41389,0.00018,29.75582]
[1778882972711,27.7,79009.82,0.0,0.41385,0.00018,29.75214]
[1778882977746,27.7,79009.7,0.0,0.41383,0.00018,29.75165]
[1778882982781,27.7,79009.53,0.0,0.41379,0.00018,29.75099]
[1778882987816,27.69,79009.08,0.0,0.4137,0.00018,29.74937]
[1778882992855,27.69,79009.45,0.0,0.41377,0.00018,29.75057]
[1778882997890,27.69,79009.46,0.0,0.41377,0.00018,29.75054]
[1778883002925,27.69,79009.06,0.0,0.41369,0.00018,29.74909]
[1778883007960,27.69,79009.26,0.0,0.41372,0.00018,29.74971]
[1778883012996,27.69,79009.04,0.0,0.41368,0.00018,29.74889]
[1778883016765,27.69,79009.12,0.0,0.41369,0.00018,29.74914]
[1778883016776,27.69,79009.12,0.0,0.41369,0.00018,29.74914]
[1778883016854,27.69,79009.12,0.0,0.41369,0.00018,29.74914]
[1778883019038,27.69,79021.82,0.0,0.41603,0.00018,29.7924]
[1778883019401,27.69,79021.82,0.0,0.41603,0.00018,29.7924]
[1778883019442,27.69,79021.82,0.0,0.41603,0.00018,29.7924]
[1778883020047,27.69,79023.05,0.0,0.41626,0.00018,29.79656]
[1778883021280,27.69,79023.05,0.0,0.41626,0.00018,29.79656]
[1778883021312,27.69,79024.5,0.0,0.41653,0.00018,29.80143]
[1778883022138,27.69,79027.88,0.0,0.41715,0.00018,29.81273]
[1778883027375,27.69,79029.6,0.0,0.41747,0.00018,29.81848]
[1778883029026,27.69,79029.6,0.0,0.41747,0.00018,29.8185]
[1778883029775,27.69,79029.6,0.0,0.41748,0.00018,29.81853]
[1778883030506,27.69,79029.6,0.0,0.41748,0.00018,29.81854]
[1778883030568,27.69,79029.6,0.0,0.41748,0.00018,29.81854]
[1778883031126,27.69,79030.81,0.0,0.41769,0.00018,29.81937]
[1778883032132,27.69,79039.47,0.0,0.41929,0.00018,29.84779]
[1778883036485,27.69,79035.93,0.0,0.41864,0.00018,29.83629]
[1778883038387,27.69,79029.58,0.0,0.41747,0.00018,29.81542]
[1778883038403,27.69,79029.58,0.0,0.41747,0.00018,29.81542]
[1778883039198,27.69,79029.18,0.0,0.4174,0.00018,29.81411]
[1778883044214,27.7,79029.32,0.0,0.41743,0.00018,29.81468]
[1778883049233,27.7,79029.75,0.0,0.41752,0.00018,29.81622]
[1778883054234,27.7,79034.15,0.0,0.41834,0.00018,29.83085]
[1778883059237,27.7,79036.47,0.0,0.41877,0.00018,29.83853]
[1778883064060,27.7,79030.01,0.0,0.41759,0.00018,29.81738]
[1778883064074,27.7,79030.01,0.0,0.41759,0.00018,29.81738]
[1778883064280,27.7,79030.25,0.0,0.41763,0.00018,29.8182]
[1778883065587,27.7,79027.83,0.0,0.41719,0.00018,29.8102]
[1778883065800,27.7,79027.83,0.0,0.41719,0.00018,29.8102]
[1778883066266,27.71,79024.89,0.0,0.41665,0.00018,29.80044]
[1778883071271,27.71,79023.35,0.0,0.41637,0.00018,29.79538]
[1778883076295,27.71,79023.93,0.0,0.41647,0.00018,29.79728]
[1778883081149,27.71,79022.37,0.0,0.41618,0.00018,29.792]
[1778883081274,27.71,79022.41,0.0,0.41619,0.00018,29.79213]
[1778883086288,27.7,79023.44,0.0,0.41638,0.00018,29.79554]
[1778883086392,27.7,79023.46,0.0,0.41638,0.00018,29.79559]
[1778883086425,27.7,79023.46,0.0,0.41638,0.00018,29.79559]
[1778883088327,27.71,79032.19,0.0,0.41799,0.00018,29.82466]
[1778883090197,27.71,79032.33,0.0,0.41802,0.00018,29.82514]
[1778883095576,27.71,79033.86,0.0,0.4183,0.00018,29.8271]
[1778883100609,27.71,79033.23,0.0,0.41819,0.00018,29.82513]
[1778883105646,27.71,79033.37,0.0,0.41822,0.00018,29.8257]
[1778883111687,27.71,79033.91,0.0,0.41833,0.00018,29.82761]
[1778883117738,27.72,79034.45,0.0,0.41844,0.00018,29.82953]
[1778883122963,27.72,79035.27,0.0,0.4186,0.00018,29.83236]
[1778883129823,27.72,79037.24,0.0,0.41897,0.00018,29.83895]
[1778883133208,27.72,79037.81,0.0,0.41908,0.00018,29.84085]
[1778883133222,27.72,79037.81,0.0,0.41908,0.00018,29.84085]
[1778883133248,27.72,79039.59,0.0,0.41941,0.00018,29.84666]
[1778883135332,27.72,79046.36,0.0,0.42066,0.00018,29.86849]
[1778883138452,27.73,79051.79,0.0,0.42167,0.00018,29.88581]
[1778883140799,27.73,79046.83,0.0,0.42075,0.00018,29.87004]
[1778883140808,27.73,79046.83,0.0,0.42075,0.00018,29.87004]
[1778883141325,27.73,79046.83,0.0,0.42075,0.00018,29.87005]
[1778883143607,27.73,79047.43,0.0,0.42086,0.00018,29.87198]
[1778883148954,27.73,79046.01,0.0,0.42061,0.00018,29.8675]
[1778883153990,27.73,79044.59,0.0,0.42034,0.00018,29.85982]
[1778883159025,27.73,79045.07,0.0,0.42043,0.00018,29.86143]
[1778883161121,27.73,79045.07,0.0,0.42043,0.00018,29.86143]
[1778883166142,27.73,79043.68,0.0,0.42018,0.00018,29.85706]
[1778883170360,27.73,79042.51,0.0,0.41997,0.00018,29.85335]
[1778883170378,27.73,79042.11,0.0,0.4199,0.00018,29.85208]
[1778883176144,27.74,79039.48,0.0,0.41942,0.00018,29.84366]
[1778883181185,27.74,79037.06,0.0,0.41897,0.00018,29.83584]
[1778883186219,27.74,79030.61,0.0,0.41779,0.00018,29.81472]
[1778883191254,27.74,79031.03,0.0,0.41787,0.00018,29.81616]
[1778883192487,27.74,79032.02,0.0,0.41805,0.00018,29.81943]
[1778883193455,27.74,79024.75,0.0,0.41671,0.00018,29.79536]
[1778883199310,27.74,79028.65,0.0,0.41744,0.00018,29.80843]
[1778883200347,27.74,79028.65,0.0,0.41744,0.00018,29.80843]
[1778883200373,27.74,79028.65,0.0,0.41744,0.00018,29.80843]
[1778883206362,27.74,79030.06,0.0,0.4177,0.00018,29.81322]
[1778883211398,27.74,79030.9,0.0,0.41786,0.00018,29.8129]
[1778883211557,27.74,79030.9,0.0,0.41786,0.00018,29.8129]
[1778883211561,27.74,79030.9,0.0,0.41786,0.00018,29.8129]
[1778883212483,27.75,79030.75,0.0,0.41783,0.00018,29.81243]
[1778883213618,27.75,79030.79,0.0,0.41784,0.00018,29.81258]
[1778883213624,27.75,79030.79,0.0,0.41784,0.00018,29.81258]
[1778883214421,27.75,79030.79,0.0,0.41784,0.00018,29.8126]
[1778883214741,27.75,79030.79,0.0,0.41784,0.00018,29.8126]
[1778883214750,27.75,79030.79,0.0,0.41784,0.00018,29.8126]
[1778883215426,27.75,79030.92,0.0,0.41786,0.00018,29.81305]
[1778883217712,27.75,79031.2,0.0,0.41792,0.00018,29.81401]
[1778883218448,27.75,79031.37,0.0,0.41795,0.00018,29.81459]
[1778883223483,27.75,79031.6,0.0,0.418,0.00018,29.81545]
[1778883225954,27.75,79032.37,0.0,0.41814,0.00018,29.81802]
[1778883226503,27.75,79032.09,0.0,0.41809,0.00018,29.81712]
[1778883227095,27.75,79032.09,0.0,0.41809,0.00018,29.81712]
[1778883227512,27.75,79032.12,0.0,0.4181,0.00018,29.81724]
[1778883230073,27.75,79032.37,0.0,0.41815,0.00018,29.81811]
[1778883230531,27.75,79032.57,0.0,0.41819,0.00018,29.81879]
[1778883230776,27.75,79032.57,0.0,0.41819,0.00018,29.81879]
[1778883230831,27.75,79032.57,0.0,0.41819,0.00018,29.81879]
[1778883232137,27.75,79032.71,0.0,0.41821,0.00018,29.81925]
[1778883232152,27.75,79032.71,0.0,0.41821,0.00018,29.81925]
[1778883232545,27.75,79032.71,0.0,0.41822,0.00018,29.81929]
[1778883236318,27.75,79033.65,0.0,0.41839,0.00018,29.82242]
[1778883236359,27.75,79034.34,0.0,0.41852,0.00018,29.82472]
[1778883237533,27.75,79034.34,0.0,0.41852,0.00018,29.82472]
[1778883237970,27.75,79034.34,0.0,0.41852,0.00018,29.82472]
[1778883238005,27.75,79034.34,0.0,0.41852,0.00018,29.82472]
[1778883238017,27.75,79034.34,0.0,0.41852,0.00018,29.82472]
[1778883238334,27.75,79034.34,0.0,0.41852,0.00018,29.82472]
[1778883238421,27.76,79034.55,0.0,0.41856,0.00018,29.82544]
[1778883240535,27.76,79034.55,0.0,0.41856,0.00018,29.82544]
[1778883240542,27.76,79035.06,0.0,0.41866,0.00018,29.82715]
[1778883240648,27.76,79035.06,0.0,0.41866,0.00018,29.82715]
[1778883240749,27.76,79034.62,0.0,0.41858,0.00018,29.82571]
[1778883242428,27.76,79034.62,0.0,0.41858,0.00018,29.82571]
[1778883242455,27.76,79034.62,0.0,0.41858,0.00018,29.82571]
[1778883249617,27.76,79034.92,0.0,0.41865,0.00018,29.82686]
[1778883255439,27.76,79035.43,0.0,0.41875,0.00018,29.82862]
[1778883259021,27.76,79035.89,0.0,0.41883,0.00018,29.83018]
[1778883259026,27.76,79035.89,0.0,0.41883,0.00018,29.83018]
[1778883259154,27.76,79035.66,0.0,0.4188,0.00018,29.82949]
[1778883265078,27.77,79036.36,0.0,0.41893,0.00018,29.83186]
[1778883265105,27.77,79036.36,0.0,0.41893,0.00018,29.83186]
[1778883265542,27.77,79036.81,0.0,0.41901,0.00018,29.83334]
[1778883267140,27.77,79036.81,0.0,0.41902,0.00018,29.83336]
[1778883270410,27.77,79036.92,0.0,0.41904,0.00018,29.83375]
[1778883270464,27.77,79034.57,0.0,0.41861,0.00018,29.82612]
[1778883271250,27.77,79034.57,0.0,0.41861,0.00018,29.82612]
[1778883271332,27.77,79034.57,0.0,0.4186,0.00018,29.82296]
[1778883276855,27.77,79028.19,0.0,0.41743,0.00018,29.80208]
[1778883281050,27.77,79028.81,0.0,0.41755,0.00018,29.80422]
[1778883281081,27.77,79028.81,0.0,0.41755,0.00018,29.80422]
[1778883281150,27.77,79027.53,0.0,0.41731,0.00018,29.79999]
[1778883286927,27.77,79026.17,0.0,0.41706,0.00018,29.79539]
[1778883291963,27.77,79022.76,0.0,0.41642,0.00018,29.78391]
[1778883296998,27.76,79020.78,0.0,0.41605,0.00018,29.77713]
[1778883302034,27.76,79019.79,0.0,0.41586,0.00018,29.77369]
[1778883307069,27.76,79021.15,0.0,0.4161,0.00018,29.77812]
[1778883312104,27.76,79020.27,0.0,0.41593,0.00018,29.77502]
[1778883317139,27.75,79018.36,0.0,0.41557,0.00018,29.76845]
[1778883322469,27.75,79011.85,0.0,0.41437,0.00018,29.74628]
[1778883324283,27.75,79010.87,0.0,0.41419,0.00018,29.74289]
[1778883324694,27.75,79010.87,0.0,0.41418,0.00018,29.74288]
[1778883325381,27.75,79005.39,0.0,0.41317,0.00018,29.724]
[1778883331400,27.75,79004.83,0.0,0.41306,0.00018,29.72194]
[1778883337281,27.75,79005.03,0.0,0.41308,0.00018,29.71925]
[1778883341215,27.75,79006.21,0.0,0.41329,0.00018,29.72325]
[1778883341234,27.75,79006.21,0.0,0.41329,0.00018,29.72325]
[1778883341308,27.74,79006.21,0.0,0.41329,0.00018,29.72322]
[1778883346344,27.74,79006.18,0.0,0.41328,0.00018,29.72298]
[1778883351423,27.74,79006.64,0.0,0.41336,0.00018,29.72449]
[1778883351903,27.74,79011.71,0.0,0.41429,0.00018,29.74188]
[1778883351913,27.74,79011.71,0.0,0.41429,0.00018,29.74188]
[1778883352386,27.74,79011.71,0.0,0.41429,0.00018,29.74187]
[1778883357421,27.74,79011.14,0.0,0.41418,0.00018,29.73985]
[1778883362455,27.74,79013.06,0.0,0.41453,0.00018,29.74633]
[1778883362915,27.74,79013.06,0.0,0.41453,0.00018,29.74633]
[1778883368499,27.74,79014.0,0.0,0.41469,0.00018,29.74941]
[1778883370760,27.73,79013.78,0.0,0.41465,0.00018,29.74862]
[1778883370838,27.73,79013.58,0.0,0.41461,0.00018,29.74794]
[1778883376541,27.73,79012.59,0.0,0.41443,0.00018,29.74447]
[1778883382595,27.73,79012.77,0.0,0.41445,0.00018,29.74496]
[1778883387630,27.73,79011.6,0.0,0.41423,0.00018,29.74089]
[1778883390524,27.73,79007.23,0.0,0.41342,0.00018,29.72582]
[1778883390652,27.73,79007.21,0.0,0.41342,0.00018,29.72572]
[1778883390796,27.73,79007.21,0.0,0.41342,0.00018,29.72572]
[1778883391659,27.73,79006.97,0.0,0.41336,0.00018,29.72167]
[1778883396503,27.73,79005.8,0.0,0.41314,0.00018,29.71753]
[1778883400961,27.72,79001.44,0.0,0.41233,0.00018,29.70229]
[1778883401150,27.72,79001.44,0.0,0.41233,0.00018,29.70229]
[1778883407429,27.72,78997.36,0.0,0.41158,0.00018,29.68794]
[1778883412807,27.72,78998.15,0.0,0.41172,0.00018,29.69058]
[1778883417842,27.72,78998.17,0.0,0.41171,0.00018,29.69056]
[1778883422879,27.72,78997.7,0.0,0.41162,0.00018,29.68881]
[1778883427914,27.72,79000.59,0.0,0.41215,0.00018,29.69883]
[1778883432949,27.71,78999.97,0.0,0.41203,0.00018,29.69654]
[1778883437984,27.71,78999.31,0.0,0.4119,0.00018,29.69413]
[1778883443020,27.71,78999.05,0.0,0.41184,0.00018,29.69311]
[1778883448054,27.71,79001.47,0.0,0.41228,0.00018,29.70147]
[1778883454284,27.71,79002.43,0.0,0.41244,0.00018,29.70147]
[1778883459937,27.7,79002.63,0.0,0.41247,0.00018,29.70211]
[1778883465174,27.7,79007.1,0.0,0.41329,0.00018,29.71754]
[1778883469983,27.7,79009.07,0.0,0.41365,0.00018,29.7243]
[1778883475424,27.7,79009.3,0.0,0.41369,0.00018,29.72502]
[1778883481120,27.7,79009.19,0.0,0.41367,0.00018,29.72459]
[1778883485263,27.7,79010.13,0.0,0.41384,0.00018,29.72779]
[1778883485746,27.7,79011.79,0.0,0.41415,0.00018,29.73348]
[1778883488792,27.7,79015.51,0.0,0.41484,0.00018,29.74627]
[1778883488836,27.7,79015.3,0.0,0.4148,0.00018,29.7456]
[1778883489342,27.7,79015.3,0.0,0.4148,0.00018,29.74564]
[1778883490714,27.7,79015.3,0.0,0.4148,0.00018,29.74564]
[1778883490764,27.7,79015.3,0.0,0.4148,0.00018,29.74564]
[1778883490749,27.7,79017.89,0.0,0.41528,0.00018,29.75447]
[1778883491112,27.7,79017.89,0.0,0.41528,0.00018,29.75447]
[1778883491166,27.7,79017.89,0.0,0.41528,0.00018,29.75447]
[1778883491688,27.7,79017.89,0.0,0.41528,0.00018,29.75447]
[1778883491702,27.7,79017.89,0.0,0.41528,0.00018,29.75447]
[1778883491709,27.7,79018.34,0.0,0.41537,0.00018,29.75603]
[1778883492969,27.7,79016.37,0.0,0.41501,0.00018,29.74938]
[1778883494662,27.71,79016.37,0.0,0.41501,0.00018,29.74942]
[1778883494691,27.71,79016.37,0.0,0.41501,0.00018,29.74942]
[1778883494705,27.71,79018.33,0.0,0.41537,0.00018,29.7561]
[1778883496669,27.71,79018.33,0.0,0.41537,0.00018,29.75613]
[1778883496711,27.71,79018.33,0.0,0.41537,0.00018,29.75613]
[1778883496759,27.71,79018.79,0.0,0.41546,0.00018,29.75772]
[1778883498736,27.71,79018.79,0.0,0.41546,0.00018,29.75772]
[1778883501172,27.71,79019.51,0.0,0.4156,0.00018,29.76029]
[1778883501216,27.71,79019.51,0.0,0.4156,0.00018,29.76029]
[1778883501427,27.71,79019.48,0.0,0.4156,0.00018,29.76022]
[1778883506365,27.71,79026.56,0.0,0.41691,0.00018,29.78409]
[1778883511220,27.72,79027.07,0.0,0.41701,0.00018,29.78591]
[1778883511498,27.72,79027.51,0.0,0.41709,0.00018,29.78422]
[1778883513949,27.72,79028.11,0.0,0.4172,0.00018,29.78626]
[1778883513975,27.72,79028.45,0.0,0.41726,0.00018,29.78739]
[1778883519551,27.72,79029.0,0.0,0.41738,0.00018,29.78938]
[1778883521164,27.72,79029.59,0.0,0.41749,0.00018,29.79136]
[1778883526604,27.72,79031.03,0.0,0.41776,0.00018,29.79629]
[1778883528502,27.72,79031.03,0.0,0.41776,0.00018,29.79629]
[1778883533653,27.73,79031.87,0.0,0.41793,0.00018,29.79925]
[1778883536773,27.73,79032.42,0.0,0.41804,0.00018,29.80112]
[1778883537896,27.73,79022.26,0.0,0.41616,0.00018,29.76736]
[1778883538677,27.73,79022.26,0.0,0.41616,0.00018,29.76736]
[1778883538803,27.73,79020.79,0.0,0.41589,0.00018,29.76239]
[1778883539430,27.73,79020.79,0.0,0.41589,0.00018,29.76239]
[1778883540708,27.73,79020.79,0.0,0.41589,0.00018,29.76236]
[1778883540741,27.73,79020.79,0.0,0.41589,0.00018,29.76236]
[1778883540799,27.73,79020.79,0.0,0.41589,0.00018,29.76234]
[1778883542764,27.73,79019.63,0.0,0.41567,0.00018,29.7584]
[1778883542809,27.73,79019.17,0.0,0.41558,0.00018,29.75682]
[1778883548760,27.72,79016.9,0.0,0.41516,0.00018,29.74898]
[1778883553794,27.72,79015.41,0.0,0.41487,0.00018,29.74378]
[1778883559837,27.72,79014.29,0.0,0.41465,0.00018,29.73979]
[1778883561148,27.72,79013.33,0.0,0.41448,0.00018,29.73648]
[1778883561850,27.72,79013.15,0.0,0.41444,0.00018,29.73584]
[1778883566856,27.71,79012.21,0.0,0.41426,0.00018,29.73251]
[1778883567170,27.71,79010.78,0.0,0.414,0.00018,29.72758]
[1778883572222,27.71,79006.38,0.0,0.41317,0.00018,29.70912]
[1778883573644,27.71,79004.63,0.0,0.41285,0.00018,29.70304]
[1778883573647,27.71,79004.63,0.0,0.41285,0.00018,29.70304]
[1778883573729,27.71,79004.54,0.0,0.41283,0.00018,29.70271]
[1778883580672,27.71,79005.34,0.0,0.41297,0.00018,29.7054]
[1778883582505,27.71,79005.83,0.0,0.41306,0.00018,29.70705]
[1778883582632,27.71,79005.83,0.0,0.41306,0.00018,29.70703]
[1778883588243,27.71,79005.64,0.0,0.41302,0.00018,29.70634]
[1778883591309,27.71,79004.91,0.0,0.41288,0.00018,29.70372]
[1778883596340,27.71,79004.37,0.0,0.41278,0.00018,29.7018]
[1778883602315,27.7,79004.52,0.0,0.4128,0.00018,29.70223]
[1778883609188,27.7,79002.76,0.0,0.41247,0.00018,29.69601]
[1778883614223,27.7,79000.1,0.0,0.41198,0.00018,29.68665]
[1778883619435,27.7,78999.76,0.0,0.41191,0.00018,29.68539]
[1778883625158,27.7,78998.18,0.0,0.41162,0.00018,29.6798]
[1778883627880,27.7,78998.13,0.0,0.4116,0.00018,29.6796]
[1778883627952,27.7,78998.13,0.0,0.4116,0.00018,29.6796]
[1778883628834,27.7,78997.9,0.0,0.41156,0.00018,29.67877]
[1778883628929,27.7,78997.9,0.0,0.41156,0.00018,29.67877]
[1778883629272,27.7,78994.51,0.0,0.41094,0.00018,29.6668]
[1778883629285,27.7,78994.51,0.0,0.41094,0.00018,29.6668]
[1778883629654,27.7,78990.15,0.0,0.41013,0.00018,29.65127]
[1778883630913,27.7,78990.15,0.0,0.41013,0.00018,29.65127]
[1778883630991,27.7,78988.32,0.0,0.40979,0.00018,29.64468]
[1778883636745,27.69,78988.26,0.0,0.40976,0.00018,29.64114]
[1778883640843,27.7,78981.73,0.0,0.40857,0.00018,29.61774]
[1778883640894,27.7,78981.73,0.0,0.40857,0.00018,29.61774]
[1778883640920,27.7,78980.3,0.0,0.40831,0.00018,29.61261]
[1778883641084,27.7,78980.3,0.0,0.40831,0.00018,29.61261]
[1778883641142,27.7,78980.3,0.0,0.40831,0.00018,29.61261]
[1778883641659,27.7,78980.3,0.0,0.40831,0.00018,29.61261]
[1778883641663,27.7,78980.3,0.0,0.40831,0.00018,29.61261]
[1778883641671,27.7,78980.3,0.0,0.40831,0.00018,29.61261]
[1778883641721,27.7,78973.02,0.0,0.40697,0.00018,29.58609]
[1778883642355,27.7,78973.02,0.0,0.40697,0.00018,29.58609]
[1778883642399,27.7,78973.02,0.0,0.40697,0.00018,29.58609]
[1778883642620,27.7,78973.02,0.0,0.40697,0.00018,29.58609]
[1778883642674,27.7,78973.02,0.0,0.40697,0.00018,29.58609]
[1778883642864,27.7,78973.02,0.0,0.40697,0.00018,29.58609]
[1778883642980,27.7,78965.47,0.0,0.40559,0.00018,29.55822]
[1778883643070,27.7,78965.47,0.0,0.40559,0.00018,29.55822]
[1778883645017,27.7,78955.72,0.0,0.4038,0.00018,29.52167]
[1778883645774,27.7,78955.72,0.0,0.4038,0.00018,29.52167]
[1778883645811,27.7,78955.72,0.0,0.4038,0.00018,29.52167]
[1778883647834,27.7,78955.49,0.0,0.40375,0.00018,29.52079]
[1778883648047,27.7,78955.27,0.0,0.40371,0.00018,29.51992]
[1778883648079,27.7,78955.27,0.0,0.40371,0.00018,29.51992]
[1778883648087,27.7,78955.27,0.0,0.40371,0.00018,29.51992]
[1778883648267,27.7,78955.27,0.0,0.40371,0.00018,29.51992]
[1778883648821,27.7,78955.27,0.0,0.40371,0.00018,29.51992]
[1778883648991,27.7,78955.27,0.0,0.40371,0.00018,29.51992]
[1778883649898,27.7,78960.61,0.0,0.40469,0.00018,29.54]
[1778883649914,27.7,78960.61,0.0,0.40469,0.00018,29.54]
[1778883650012,27.7,78967.54,0.0,0.40596,0.00018,29.56583]
[1778883650793,27.7,78968.95,0.0,0.40622,0.00018,29.57107]
[1778883651955,27.7,78968.95,0.0,0.40622,0.00018,29.57107]
[1778883652001,27.7,78968.95,0.0,0.40622,0.00018,29.57107]
[1778883651964,27.7,78972.02,0.0,0.40679,0.00018,29.58241]
[1778883652050,27.7,78972.02,0.0,0.40679,0.00018,29.58241]
[1778883652118,27.7,78972.02,0.0,0.40679,0.00018,29.58241]
[1778883652265,27.7,78972.02,0.0,0.40679,0.00018,29.58241]
[1778883652300,27.7,78972.02,0.0,0.40679,0.00018,29.58241]
[1778883652506,27.7,78972.02,0.0,0.40679,0.00018,29.58241]
[1778883652517,27.7,78972.65,0.0,0.4069,0.00018,29.58475]
[1778883654007,27.7,78972.65,0.0,0.4069,0.00018,29.58478]
[1778883654504,27.7,78973.07,0.0,0.40698,0.00018,29.58635]
[1778883655472,27.7,78973.07,0.0,0.40698,0.00018,29.58635]
[1778883655747,27.7,78973.02,0.0,0.40698,0.00018,29.5862]
[1778883656076,27.7,78973.02,0.0,0.40698,0.00018,29.5862]
[1778883656995,27.7,78973.02,0.0,0.40698,0.00018,29.58623]
[1778883662033,27.7,78971.66,0.0,0.40674,0.00018,29.58139]
[1778883667034,27.7,78971.66,0.0,0.40675,0.00018,29.58155]
[1778883672089,27.71,78973.05,0.0,0.40701,0.00018,29.5868]
[1778883672610,27.71,78973.05,0.0,0.40701,0.00018,29.5868]
[1778883672678,27.71,78973.05,0.0,0.40701,0.00018,29.5868]
[1778883672691,27.71,78973.05,0.0,0.40701,0.00018,29.5868]
[1778883678674,27.71,78972.09,0.0,0.40684,0.00018,29.58344]
[1778883683707,27.71,78970.68,0.0,0.40659,0.00018,29.57833]
[1778883687325,27.71,78970.52,0.0,0.40656,0.00018,29.57776]
[1778883687488,27.71,78970.52,0.0,0.40656,0.00018,29.57776]
[1778883687713,27.71,78970.52,0.0,0.40656,0.00018,29.57776]
[1778883687792,27.71,78970.52,0.0,0.40656,0.00018,29.57776]
[1778883687806,27.71,78970.52,0.0,0.40656,0.00018,29.57776]
[1778883688012,27.71,78972.13,0.0,0.40685,0.00018,29.58362]
[1778883689611,27.71,78977.16,0.0,0.40778,0.00018,29.60206]
[1778883689625,27.71,78977.16,0.0,0.40778,0.00018,29.60206]
[1778883690018,27.71,78979.35,0.0,0.40818,0.00018,29.61004]
[1778883695044,27.71,78980.16,0.0,0.40832,0.00018,29.60985]
[1778883700095,27.71,78980.23,0.0,0.40834,0.00018,29.61018]
[1778883705135,27.71,78980.23,0.0,0.40834,0.00018,29.61023]
[1778883710165,27.71,78980.86,0.0,0.40846,0.00018,29.61254]
[1778883715176,27.71,78981.64,0.0,0.40861,0.00018,29.61537]
[1778883720205,27.71,78981.72,0.0,0.40862,0.00018,29.61566]
[1778883721393,27.71,78986.91,0.0,0.40957,0.00018,29.63433]
[1778883721585,27.71,78986.91,0.0,0.40957,0.00018,29.63433]
[1778883721623,27.71,78986.91,0.0,0.40957,0.00018,29.63433]
[1778883721695,27.71,78986.91,0.0,0.40957,0.00018,29.63433]
[1778883721726,27.71,78986.91,0.0,0.40957,0.00018,29.63433]
[1778883721813,27.71,78986.91,0.0,0.40957,0.00018,29.63433]
[1778883721975,27.71,78987.25,0.0,0.40964,0.00018,29.63554]
[1778883722787,27.71,78987.25,0.0,0.40964,0.00018,29.63554]
[1778883722803,27.71,78987.25,0.0,0.40964,0.00018,29.63554]
[1778883722850,27.71,78987.25,0.0,0.40964,0.00018,29.63554]
[1778883723035,27.71,78999.77,0.0,0.41194,0.00018,29.67992]
[1778883726560,27.72,79001.73,0.0,0.41231,0.00018,29.68691]
[1778883730858,27.72,79010.88,0.0,0.41401,0.00018,29.71869]
[1778883730868,27.72,79010.88,0.0,0.41401,0.00018,29.71869]
[1778883731040,27.72,79011.46,0.0,0.41411,0.00018,29.72071]
[1778883736075,27.72,79015.88,0.0,0.41494,0.00018,29.73594]
[1778883738567,27.72,79016.6,0.0,0.41507,0.00018,29.73843]
[1778883745562,27.73,79017.14,0.0,0.41518,0.00018,29.7404]
[1778883751886,27.73,79022.23,0.0,0.41613,0.00018,29.75772]
[1778883757121,27.73,79025.09,0.0,0.41666,0.00018,29.76423]
[1778883761111,27.73,79025.84,0.0,0.4168,0.00018,29.76683]
[1778883761199,27.73,79025.92,0.0,0.41682,0.00018,29.76712]
[1778883766284,27.74,79027.11,0.0,0.41704,0.00018,29.77119]
[1778883771319,27.74,79028.68,0.0,0.41734,0.00018,29.77653]
[1778883776354,27.74,79028.98,0.0,0.4174,0.00018,29.77764]
[1778883779397,27.74,79028.98,0.0,0.4174,0.00018,29.77764]
[1778883779445,27.74,79028.72,0.0,0.41736,0.00018,29.77685]
[1778883784693,27.74,79030.04,0.0,0.41761,0.00018,29.78132]
[1778883784794,27.74,79030.21,0.0,0.41764,0.00018,29.78193]
[1778883786633,27.74,79030.21,0.0,0.41764,0.00018,29.78193]
[1778883786661,27.75,79025.32,0.0,0.41675,0.00018,29.76576]
[1778883788663,27.75,79025.32,0.0,0.41675,0.00018,29.76576]
[1778883788764,27.75,79026.66,0.0,0.417,0.00018,29.77028]
[1778883794481,27.75,79027.0,0.0,0.41707,0.00018,29.77157]
[1778883800524,27.75,79029.89,0.0,0.41761,0.00018,29.78131]
[1778883805561,27.76,79030.4,0.0,0.41772,0.00018,29.78315]
[1778883810775,27.76,79030.61,0.0,0.41776,0.00018,29.78398]
[1778883816634,27.76,79030.87,0.0,0.41781,0.00018,29.78181]
[1778883821763,27.76,79031.28,0.0,0.4179,0.00018,29.78326]
[1778883822880,27.76,79031.62,0.0,0.41796,0.00018,29.78441]
[1778883823120,27.76,79030.91,0.0,0.41783,0.00018,29.7821]
[1778883827787,27.77,79031.04,0.0,0.41786,0.00018,29.78264]
[1778883827894,27.77,79032.62,0.0,0.41815,0.00018,29.78786]
[1778883828197,27.77,79032.62,0.0,0.41815,0.00018,29.78786]
[1778883829049,27.77,79032.62,0.0,0.41815,0.00018,29.78786]
[1778883829111,27.77,79032.52,0.0,0.41814,0.00018,29.78755]
[1778883834762,27.77,79032.34,0.0,0.41811,0.00018,29.78711]
[1778883836511,27.77,79032.4,0.0,0.41813,0.00018,29.78734]
[1778883836542,27.77,79032.4,0.0,0.41813,0.00018,29.78734]
[1778883837472,27.77,79033.75,0.0,0.41838,0.00018,29.79179]
[1778883844007,27.77,79036.11,0.0,0.41882,0.00018,29.79963]
[1778883850049,27.78,79038.44,0.0,0.41926,0.00018,29.80733]
[1778883852016,27.78,79038.58,0.0,0.41928,0.00018,29.80779]
[1778883852162,27.78,79038.51,0.0,0.41927,0.00018,29.80758]
[1778883857661,27.78,79038.37,0.0,0.41925,0.00018,29.8072]
[1778883862957,27.78,79038.45,0.0,0.41927,0.00018,29.80754]
[1778883867993,27.78,79037.95,0.0,0.41918,0.00018,29.80596]
[1778883870298,27.78,79041.22,0.0,0.41979,0.00018,29.81655]
[1778883870500,27.78,79041.22,0.0,0.41979,0.00018,29.81655]
[1778883870509,27.78,79041.22,0.0,0.41979,0.00018,29.81655]
[1778883871013,27.78,79041.22,0.0,0.41978,0.00018,29.81337]
[1778883877055,27.78,79041.84,0.0,0.41989,0.00018,29.81539]
[1778883881109,27.78,79041.64,0.0,0.41986,0.00018,29.81476]
[1778883881193,27.78,79041.86,0.0,0.4199,0.00018,29.81548]
[1778883886220,27.78,79041.34,0.0,0.4198,0.00018,29.81383]
[1778883891236,27.78,79038.16,0.0,0.41922,0.00018,29.80359]
[1778883894754,27.78,79036.08,0.0,0.41884,0.00018,29.79684]
[1778883894871,27.78,79036.08,0.0,0.41884,0.00018,29.79684]
[1778883895218,27.78,79036.08,0.0,0.41884,0.00018,29.79685]
[1778883895861,27.78,79036.08,0.0,0.41884,0.00018,29.79685]
[1778883898682,27.78,79036.09,0.0,0.41884,0.00018,29.79689]
[1778883899210,27.78,79036.08,0.0,0.41884,0.00018,29.79686]
[1778883905437,27.78,79035.14,0.0,0.41867,0.00018,29.79383]
[1778883911293,27.79,79036.16,0.0,0.41886,0.00018,29.79719]
[1778883916514,27.79,79035.92,0.0,0.41882,0.00018,29.79643]
[1778883920358,27.79,79037.15,0.0,0.41904,0.00018,29.80044]
[1778883920365,27.79,79037.15,0.0,0.41904,0.00018,29.80044]
[1778883920482,27.79,79037.15,0.0,0.41904,0.00018,29.80044]
[1778883920732,27.79,79037.15,0.0,0.41904,0.00018,29.80044]
[1778883921199,27.79,79034.73,0.0,0.4186,0.00018,29.79257]
[1778883921709,27.79,79034.73,0.0,0.4186,0.00018,29.79257]
[1778883922056,27.79,79034.73,0.0,0.4186,0.00018,29.79257]
[1778883922093,27.79,79019.81,0.0,0.41585,0.00018,29.74314]
[1778883927407,27.79,79022.51,0.0,0.41634,0.00018,29.75213]
[1778883932009,27.78,79021.68,0.0,0.41619,0.00018,29.74933]
[1778883937476,27.79,79021.28,0.0,0.41611,0.00018,29.74494]
[1778883940452,27.79,79021.85,0.0,0.41622,0.00018,29.74691]
[1778883945534,27.79,79026.27,0.0,0.41705,0.00018,29.76181]
[1778883953589,27.8,79026.68,0.0,0.41714,0.00018,29.76338]
[1778883958624,27.8,79026.14,0.0,0.41704,0.00018,29.7617]
[1778883963844,27.8,79025.21,0.0,0.41688,0.00018,29.75874]
[1778883969702,27.8,79022.55,0.0,0.4164,0.00018,29.74998]
[1778883974740,27.8,79022.75,0.0,0.41644,0.00018,29.75078]
[1778883979967,27.81,79026.95,0.0,0.41722,0.00018,29.76485]
[1778883985814,27.81,79031.34,0.0,0.41804,0.00018,29.77947]
[1778883992220,27.81,79032.1,0.0,0.41818,0.00018,29.78203]
[1778883995061,27.81,79027.54,0.0,0.41734,0.00018,29.76394]
[1778884001925,27.82,79026.33,0.0,0.41713,0.00018,29.76011]
[1778884006966,27.82,79026.19,0.0,0.41711,0.00018,29.75974]
[1778884011996,27.82,79023.97,0.0,0.41671,0.00018,29.75247]
[1778884017232,27.82,79022.97,0.0,0.41653,0.00018,29.74925]
[1778884023073,27.82,79023.2,0.0,0.41658,0.00018,29.75015]
[1778884028313,27.83,79023.49,0.0,0.41664,0.00018,29.75121]
[1778884034150,27.83,79023.51,0.0,0.41665,0.00018,29.75139]
[1778884039387,27.83,79023.05,0.0,0.41657,0.00018,29.74996]
[1778884046236,27.83,79024.84,0.0,0.41691,0.00018,29.75603]
[1778884052278,27.83,79024.37,0.0,0.41682,0.00018,29.75137]
[1778884057313,27.84,79023.48,0.0,0.41666,0.00018,29.7485]
[1778884062348,27.84,79023.09,0.0,0.41659,0.00018,29.74728]
[1778884069604,27.84,79023.21,0.0,0.41662,0.00018,29.7478]
[1778884071091,27.84,79023.21,0.0,0.41662,0.00018,29.7478]
[1778884071308,27.84,79023.21,0.0,0.41663,0.00018,29.74783]
[1778884076335,27.84,79023.1,0.0,0.41661,0.00018,29.74752]
[1778884081159,27.84,79023.29,0.0,0.41665,0.00018,29.74823]
[1778884081392,27.84,79022.8,0.0,0.41656,0.00018,29.74663]
[1778884081698,27.84,79022.8,0.0,0.41656,0.00018,29.74663]
[1778884081732,27.84,79022.8,0.0,0.41656,0.00018,29.74663]
[1778884082155,27.84,79022.8,0.0,0.41656,0.00018,29.74663]
[1778884082181,27.84,79022.8,0.0,0.41656,0.00018,29.74663]
[1778884082236,27.84,79022.8,0.0,0.41656,0.00018,29.74663]
[1778884082347,27.84,79022.8,0.0,0.41656,0.00018,29.74663]
[1778884082304,27.84,79016.69,0.0,0.41544,0.00018,29.72614]
[1778884082698,27.84,79016.69,0.0,0.41544,0.00018,29.72614]
[1778884082737,27.84,79016.69,0.0,0.41544,0.00018,29.72614]
[1778884082788,27.84,79016.69,0.0,0.41544,0.00018,29.72614]
[1778884082889,27.84,79012.62,0.0,0.41469,0.00018,29.71235]
[1778884083822,27.84,79012.62,0.0,0.41469,0.00018,29.71235]
[1778884083901,27.84,79012.62,0.0,0.41469,0.00018,29.71235]
[1778884084160,27.84,79012.62,0.0,0.41469,0.00018,29.71235]
[1778884084186,27.84,79012.62,0.0,0.41469,0.00018,29.71235]
[1778884084199,27.84,79012.62,0.0,0.41469,0.00018,29.71235]
[1778884084375,27.84,79011.74,0.0,0.41452,0.00018,29.70933]
[1778884087424,27.84,79011.26,0.0,0.41443,0.00018,29.70761]
[1778884087431,27.84,79011.26,0.0,0.41443,0.00018,29.70761]
[1778884088399,27.84,79010.51,0.0,0.41429,0.00018,29.70503]
[1778884093686,27.84,79009.41,0.0,0.41408,0.00018,29.70116]
[1778884098191,27.84,79007.57,0.0,0.41374,0.00018,29.69476]
[1778884099420,27.83,79007.56,0.0,0.41373,0.00018,29.69467]
[1778884106871,27.83,79001.88,0.0,0.41268,0.00018,29.67492]
[1778884108871,27.83,79001.88,0.0,0.41268,0.00018,29.67492]
[1778884115721,27.83,78999.68,0.0,0.41225,0.00018,29.66391]
[1778884120970,27.83,78999.19,0.0,0.41215,0.00018,29.66207]
[1778884127012,27.82,78999.19,0.0,0.41215,0.00018,29.66194]
[1778884132841,27.82,79001.05,0.0,0.41248,0.00018,29.66828]
[1778884137874,27.82,79001.83,0.0,0.41262,0.00018,29.67085]
[1778884143046,27.82,79001.95,0.0,0.41263,0.00018,29.67116]
[1778884144760,27.82,79001.95,0.0,0.41263,0.00018,29.6711]
[1778884149962,27.81,79008.04,0.0,0.41373,0.00018,29.69184]
[1778884154997,27.81,79003.69,0.0,0.41292,0.00018,29.67669]
[1778884156958,27.81,79003.31,0.0,0.41285,0.00018,29.67534]
[1778884162328,27.81,79001.0,0.0,0.41242,0.00018,29.66719]
[1778884162357,27.81,79001.0,0.0,0.41242,0.00018,29.66719]
[1778884163320,27.81,79003.54,0.0,0.41288,0.00018,29.67597]
[1778884166508,27.8,79009.6,0.0,0.41399,0.00018,29.69667]
[1778884167295,27.8,79013.25,0.0,0.41466,0.00018,29.70915]
[1778884169400,27.8,79013.25,0.0,0.41466,0.00018,29.70918]
[1778884169501,27.8,79020.88,0.0,0.41607,0.00018,29.73495]
[1778884174834,27.81,79022.36,0.0,0.41634,0.00018,29.73678]
[1778884175114,27.81,79022.36,0.0,0.41634,0.00018,29.73678]
[1778884175123,27.81,79022.36,0.0,0.41634,0.00018,29.73678]
[1778884175224,27.81,79022.18,0.0,0.4163,0.00018,29.7362]
[1778884181179,27.81,79022.93,0.0,0.41645,0.00018,29.73878]
[1778884186215,27.81,79018.06,0.0,0.41556,0.00018,29.72254]
[1778884191249,27.81,79018.71,0.0,0.41568,0.00018,29.72482]
[1778884194651,27.81,79018.7,0.0,0.41568,0.00018,29.72483]
[1778884194736,27.81,79018.85,0.0,0.41571,0.00018,29.72534]
[1778884197353,27.81,79026.39,0.0,0.4171,0.00018,29.75055]
[1778884199409,27.81,79031.58,0.0,0.41806,0.00018,29.76767]
[1778884199446,27.81,79031.58,0.0,0.41806,0.00018,29.76767]
[1778884200530,27.81,79033.55,0.0,0.41842,0.00018,29.77413]
[1778884201923,27.81,79033.7,0.0,0.41845,0.00018,29.77462]
[1778884201955,27.81,79033.7,0.0,0.41845,0.00018,29.77462]
[1778884202379,27.81,79034.32,0.0,0.41856,0.00018,29.77665]
[1778884204815,27.81,79037.81,0.0,0.41921,0.00018,29.788]
[1778884204819,27.81,79037.81,0.0,0.41921,0.00018,29.788]
[1778884205347,27.82,79037.81,0.0,0.41922,0.00018,29.78821]
[1778884210508,27.82,79037.27,0.0,0.41913,0.00018,29.78658]
[1778884211865,27.82,79037.27,0.0,0.41913,0.00018,29.78659]
[1778884212397,27.82,79037.27,0.0,0.41913,0.00018,29.78659]
[1778884215492,27.82,79038.7,0.0,0.41939,0.00018,29.7912]
[1778884215523,27.82,79039.32,0.0,0.4195,0.00018,29.79319]
[1778884215659,27.82,79039.32,0.0,0.4195,0.00018,29.79319]
[1778884218065,27.82,79045.91,0.0,0.42071,0.00018,29.81431]
[1778884221098,27.81,79049.15,0.0,0.4213,0.00018,29.82439]
[1778884221459,27.81,79049.15,0.0,0.42129,0.00018,29.82432]
[1778884227748,27.81,79052.98,0.0,0.42198,0.00018,29.83616]
[1778884233545,27.8,79054.24,0.0,0.42218,0.00018,29.83649]
[1778884239827,27.79,79054.66,0.0,0.42224,0.00018,29.83764]
[1778884243344,27.79,79052.67,0.0,0.42186,0.00018,29.83116]
[1778884243416,27.79,79052.67,0.0,0.42186,0.00018,29.83116]
[1778884246638,27.78,79060.78,0.0,0.42334,0.00018,29.85623]
[1778884250666,27.78,79052.68,0.0,0.42183,0.00018,29.83077]
[1778884255701,27.78,79053.15,0.0,0.42191,0.00018,29.8321]
[1778884260951,27.77,79054.68,0.0,0.42219,0.00018,29.83678]
[1778884263972,27.77,79062.15,0.0,0.42356,0.00018,29.86001]
[1778884270043,27.77,79062.82,0.0,0.42368,0.00018,29.86202]
[1778884273644,27.77,79063.51,0.0,0.4238,0.00018,29.8641]
[1778884273674,27.77,79063.51,0.0,0.4238,0.00018,29.8641]
[1778884273929,27.77,79064.06,0.0,0.42391,0.00018,29.8658]
[1778884279868,27.77,79065.38,0.0,0.42414,0.00018,29.86978]
[1778884285119,27.76,79066.5,0.0,0.42434,0.00019,29.87306]
[1778884290943,27.76,79065.83,0.0,0.4242,0.00019,29.87081]
[1778884295979,27.76,79063.82,0.0,0.42381,0.00019,29.8612]
[1778884301019,27.75,79062.91,0.0,0.42362,0.00019,29.85817]
[1778884306499,27.75,79062.23,0.0,0.42348,0.00019,29.85584]
[1778884306942,27.74,79062.04,0.0,0.42345,0.00019,29.85521]
[1778884306966,27.74,79062.04,0.0,0.42345,0.00019,29.85521]
[1778884307530,27.74,79062.04,0.0,0.42345,0.00019,29.85521]
[1778884307566,27.74,79054.31,0.0,0.42201,0.00018,29.83102]
[1778884308269,27.74,79054.31,0.0,0.42201,0.00018,29.83102]
[1778884308371,27.74,79043.43,0.0,0.42,0.00018,29.79631]
[1778884314321,27.75,79039.61,0.0,0.41932,0.00018,29.78433]
[1778884320149,27.76,79038.32,0.0,0.4191,0.00018,29.78052]
[1778884325381,27.76,79037.4,0.0,0.41895,0.00018,29.77772]
[1778884331057,27.77,79033.55,0.0,0.41827,0.00018,29.76562]
[1778884331069,27.77,79033.55,0.0,0.41827,0.00018,29.76562]
[1778884331441,27.77,79033.4,0.0,0.41824,0.00018,29.76519]
[1778884333640,27.77,79033.4,0.0,0.41824,0.00018,29.76519]
[1778884339283,27.78,79035.94,0.0,0.41874,0.00018,29.77394]
[1778884344321,27.79,79031.34,0.0,0.41791,0.00018,29.75922]
[1778884349353,27.8,79030.98,0.0,0.41787,0.00018,29.75839]
[1778884354603,27.8,79030.16,0.0,0.41773,0.00018,29.75286]
[1778884360069,27.81,79030.24,0.0,0.41777,0.00018,29.75343]
[1778884365465,27.82,79033.41,0.0,0.41838,0.00018,29.76424]
[1778884370500,27.82,79036.23,0.0,0.41892,0.00018,29.77383]
[1778884376542,27.83,79036.47,0.0,0.41899,0.00018,29.77494]
[1778884381577,27.82,79038.91,0.0,0.41942,0.00018,29.78257]
[1778884386612,27.82,79040.02,0.0,0.4196,0.00018,29.78587]
[1778884391647,27.81,79038.84,0.0,0.41937,0.00018,29.78178]
[1778884396683,27.81,79039.54,0.0,0.41948,0.00018,29.78377]
[1778884401613,27.8,79039.28,0.0,0.41942,0.00018,29.78272]
[1778884406754,27.8,79033.46,0.0,0.41833,0.00018,29.7635]
[1778884412635,27.8,79034.46,0.0,0.4185,0.00018,29.76661]
[1778884412675,27.8,79034.46,0.0,0.4185,0.00018,29.76661]
[1778884412718,27.79,79032.0,0.0,0.41803,0.00018,29.75529]
[1778884417831,27.79,79033.77,0.0,0.41835,0.00018,29.76093]
[1778884421102,27.79,79033.98,0.0,0.41838,0.00018,29.76156]
[1778884421135,27.79,79033.98,0.0,0.41838,0.00018,29.76156]
[1778884421234,27.79,79034.14,0.0,0.41841,0.00018,29.76202]
[1778884422631,27.79,79034.14,0.0,0.41841,0.00018,29.76202]
[1778884422661,27.79,79034.14,0.0,0.41841,0.00018,29.76202]
[1778884422762,27.79,79034.48,0.0,0.41847,0.00018,29.7631]
[1778884428715,27.79,79035.2,0.0,0.4186,0.00018,29.76534]
[1778884433979,27.78,79035.95,0.0,0.41873,0.00018,29.76773]
[1778884439990,27.78,79030.33,0.0,0.41769,0.00018,29.74921]
[1778884444857,27.78,79029.29,0.0,0.4175,0.00018,29.7459]
[1778884445759,27.79,79028.82,0.0,0.41742,0.00018,29.7444]
[1778884446224,27.79,79028.82,0.0,0.41742,0.00018,29.7444]
[1778884446311,27.79,79028.82,0.0,0.41742,0.00018,29.7444]
[1778884446656,27.79,79028.82,0.0,0.41742,0.00018,29.7444]
[1778884446701,27.79,79028.82,0.0,0.41742,0.00018,29.7444]
[1778884446761,27.79,79026.69,0.0,0.41703,0.00018,29.73737]
[1778884446919,27.79,79026.69,0.0,0.41703,0.00018,29.73737]
[1778884446930,27.79,79026.69,0.0,0.41703,0.00018,29.73737]
[1778884447229,27.79,79026.69,0.0,0.41703,0.00018,29.73737]
[1778884447266,27.79,79026.69,0.0,0.41703,0.00018,29.73737]
[1778884447431,27.79,79026.69,0.0,0.41703,0.00018,29.73737]
[1778884447473,27.79,79026.69,0.0,0.41703,0.00018,29.73737]
[1778884447685,27.79,79026.69,0.0,0.41703,0.00018,29.73737]
[1778884447738,27.79,79026.69,0.0,0.41703,0.00018,29.73737]
[1778884447782,27.79,79022.61,0.0,0.41628,0.00018,29.7238]
[1778884447919,27.79,79022.61,0.0,0.41628,0.00018,29.7238]
[1778884449007,27.79,79022.61,0.0,0.41628,0.00018,29.7238]
[1778884449363,27.79,79022.61,0.0,0.41628,0.00018,29.7238]
[1778884450698,27.79,79017.75,0.0,0.41539,0.00018,29.70748]
[1778884450708,27.79,79017.75,0.0,0.41539,0.00018,29.70748]
[1778884450710,27.79,79017.75,0.0,0.41539,0.00018,29.70749]
[1778884456317,27.79,79019.04,0.0,0.41563,0.00018,29.71191]
[1778884461000,27.79,79020.19,0.0,0.41584,0.00018,29.71581]
[1778884461449,27.79,79020.19,0.0,0.41584,0.00018,29.71581]
[1778884463378,27.79,79014.73,0.0,0.41484,0.00018,29.69744]
[1778884463384,27.79,79014.73,0.0,0.41484,0.00018,29.69744]
[1778884463475,27.79,79011.65,0.0,0.41427,0.00018,29.68691]
[1778884467489,27.79,79009.87,0.0,0.41393,0.00018,29.6807]
[1778884468642,27.79,79007.25,0.0,0.41345,0.00018,29.67167]
[1778884468720,27.79,79005.82,0.0,0.41318,0.00018,29.6667]
[1778884470516,27.79,79003.61,0.0,0.41278,0.00018,29.65903]
[1778884476457,27.78,79005.63,0.0,0.41313,0.00018,29.6626]
[1778884482353,27.78,79005.12,0.0,0.41302,0.00018,29.6607]
[1778884487622,27.78,79012.22,0.0,0.41432,0.00018,29.68494]
[1778884493362,27.77,79010.25,0.0,0.41394,0.00018,29.67795]
[1778884494661,27.77,79010.25,0.0,0.41394,0.00018,29.67795]
[1778884494775,27.77,79010.25,0.0,0.41394,0.00018,29.67795]
[1778884494803,27.77,79010.31,0.0,0.41395,0.00018,29.67812]
[1778884495464,27.77,79023.65,0.0,0.41641,0.00018,29.72329]
[1778884496599,27.77,79029.83,0.0,0.41755,0.00018,29.74384]
[1778884497629,27.77,79029.83,0.0,0.41755,0.00018,29.74384]
[1778884498633,27.77,79031.21,0.0,0.41781,0.00018,29.7484]
[1778884498814,27.77,79030.9,0.0,0.41775,0.00018,29.74738]
[1778884500638,27.77,79030.9,0.0,0.41774,0.00018,29.74726]
[1778884500647,27.77,79030.9,0.0,0.41774,0.00018,29.74726]
[1778884500773,27.77,79040.09,0.0,0.41943,0.00018,29.77718]
[1778884501019,27.77,79040.09,0.0,0.41943,0.00018,29.77718]
[1778884502844,27.77,79039.96,0.0,0.4194,0.00018,29.77666]
[1778884502855,27.76,79037.73,0.0,0.41899,0.00018,29.76931]
[1778884503431,27.76,79037.73,0.0,0.41898,0.00018,29.76921]
[1778884508567,27.76,79040.44,0.0,0.41946,0.00018,29.77768]
[1778884510243,27.76,79040.47,0.0,0.41946,0.00018,29.77779]
[1778884516740,27.76,79035.67,0.0,0.41858,0.00018,29.76223]
[1778884518034,27.76,79035.67,0.0,0.41858,0.00018,29.76224]
[1778884518540,27.76,79035.66,0.0,0.41858,0.00018,29.76222]
[1778884523574,27.76,79034.15,0.0,0.4183,0.00018,29.75731]
[1778884528609,27.76,79034.39,0.0,0.41835,0.00018,29.75814]
[1778884529645,27.76,79034.39,0.0,0.41835,0.00018,29.75814]
[1778884529739,27.76,79033.82,0.0,0.41825,0.00018,29.75628]
[1778884532639,27.76,79026.61,0.0,0.41691,0.00018,29.72932]
[1778884537674,27.76,79028.08,0.0,0.41719,0.00018,29.73431]
[1778884542709,27.76,79028.96,0.0,0.41736,0.00018,29.73735]
[1778884548751,27.77,79029.15,0.0,0.4174,0.00018,29.73813]
[1778884553787,27.77,79030.96,0.0,0.41774,0.00018,29.74423]
[1778884558822,27.77,79030.69,0.0,0.4177,0.00018,29.74348]
[1778884563856,27.78,79031.53,0.0,0.41787,0.00018,29.74639]
[1778884568895,27.78,79032.94,0.0,0.41814,0.00018,29.75117]
[1778884573926,27.78,79033.77,0.0,0.4183,0.00018,29.75403]
[1778884578961,27.78,79034.22,0.0,0.41839,0.00018,29.75564]
[1778884586010,27.79,79034.43,0.0,0.41844,0.00018,29.75652]
[1778884590623,27.79,79042.89,0.0,0.42001,0.00018,29.78408]
[1778884596082,27.79,79041.8,0.0,0.41981,0.00018,29.77747]
[1778884601118,27.79,79040.81,0.0,0.41963,0.00018,29.77437]
[1778884602303,27.79,79040.81,0.0,0.41963,0.00018,29.77437]
[1778884602315,27.79,79040.81,0.0,0.41963,0.00018,29.77437]
[1778884602454,27.79,79040.81,0.0,0.41963,0.00018,29.77437]
[1778884611188,27.8,79039.61,0.0,0.41942,0.00018,29.77065]
[1778884616726,27.8,79040.58,0.0,0.4196,0.00018,29.77385]
[1778884616809,27.8,79039.08,0.0,0.41933,0.00018,29.76903]
[1778884617854,27.8,79039.08,0.0,0.41933,0.00018,29.76903]
[1778884619805,27.8,79039.03,0.0,0.41932,0.00018,29.76889]
[1778884623975,27.8,79038.59,0.0,0.41924,0.00018,29.76755]
[1778884625117,27.8,79041.85,0.0,0.41985,0.00018,29.7781]
[1778884625126,27.8,79041.85,0.0,0.41985,0.00018,29.7781]
[1778884625285,27.8,79052.22,0.0,0.42176,0.00018,29.81117]
[1778884628628,27.8,79051.89,0.0,0.4217,0.00018,29.81012]
[1778884628703,27.8,79051.86,0.0,0.42169,0.00018,29.81002]
[1778884634348,27.8,79050.32,0.0,0.42141,0.00018,29.80519]
[1778884642631,27.8,79046.22,0.0,0.42065,0.00018,29.79213]
[1778884648449,27.8,79045.51,0.0,0.42051,0.00018,29.78974]
[1778884653709,27.8,79043.62,0.0,0.42015,0.00018,29.78037]
[1778884658519,27.79,79036.18,0.0,0.41877,0.00018,29.75624]
[1778884662669,27.8,79036.53,0.0,0.41884,0.00018,29.75747]
[1778884662738,27.8,79036.53,0.0,0.41884,0.00018,29.75747]
[1778884663722,27.8,79049.09,0.0,0.42116,0.00018,29.79784]
[1778884665721,27.79,79052.59,0.0,0.4218,0.00018,29.80879]
[1778884670130,27.79,79056.18,0.0,0.42245,0.00018,29.81986]
[1778884670796,27.79,79056.95,0.0,0.42258,0.00018,29.82222]
[1778884674706,27.78,79058.02,0.0,0.42277,0.00018,29.82543]
[1778884674775,27.78,79058.02,0.0,0.42277,0.00018,29.82543]
[1778884680676,27.78,79061.67,0.0,0.42343,0.00018,29.83648]
[1778884685710,27.77,79058.95,0.0,0.42291,0.00018,29.82782]
[1778884687734,27.77,79059.22,0.0,0.42296,0.00018,29.82863]
[1778884687792,27.77,79059.22,0.0,0.42296,0.00018,29.82863]
[1778884687893,27.77,79058.07,0.0,0.42274,0.00018,29.825]
[1778884693766,27.77,79055.52,0.0,0.42226,0.00018,29.81678]
[1778884699024,27.76,79053.41,0.0,0.42185,0.00018,29.80994]
[1778884700629,27.76,79053.41,0.0,0.42185,0.00018,29.8099]
[1778884700682,27.76,79053.41,0.0,0.42185,0.00018,29.8099]
[1778884701116,27.76,79053.64,0.0,0.42189,0.00018,29.81059]
[1778884701188,27.76,79053.64,0.0,0.42189,0.00018,29.81059]
[1778884706857,27.76,79052.81,0.0,0.42172,0.00019,29.80774]
[1778884711858,27.75,79049.94,0.0,0.42118,0.00018,29.79849]
[1778884711908,27.75,79049.94,0.0,0.42118,0.00018,29.79849]
[1778884712006,27.75,79049.94,0.0,0.42118,0.00018,29.79849]
[1778884711999,27.75,79052.53,0.0,0.42165,0.00019,29.80348]
[1778884714913,27.75,79064.0,0.0,0.42377,0.00019,29.83929]
[1778884716650,27.75,79066.7,0.0,0.42427,0.00019,29.84761]
[1778884716676,27.75,79066.7,0.0,0.42427,0.00019,29.84761]
[1778884716689,27.75,79066.7,0.0,0.42427,0.00019,29.84761]
[1778884716930,27.75,79066.7,0.0,0.42427,0.00019,29.84761]
[1778884716944,27.75,79066.7,0.0,0.42427,0.00019,29.84761]
[1778884716954,27.75,79067.9,0.0,0.42449,0.00019,29.85129]
[1778884717138,27.75,79067.9,0.0,0.42449,0.00019,29.85129]
[1778884717151,27.75,79067.9,0.0,0.42449,0.00019,29.85129]
[1778884717380,27.75,79067.9,0.0,0.42449,0.00019,29.85129]
[1778884717934,27.75,79067.9,0.0,0.42449,0.00019,29.85124]
[1778884718658,27.75,79067.9,0.0,0.42449,0.00019,29.85124]
[1778884718953,27.75,79068.56,0.0,0.42461,0.00019,29.85322]
[1778884720649,27.75,79068.56,0.0,0.4246,0.00019,29.85318]
[1778884720705,27.75,79068.56,0.0,0.4246,0.00019,29.85318]
[1778884720718,27.75,79068.56,0.0,0.4246,0.00019,29.85318]
[1778884720955,27.75,79069.64,0.0,0.4248,0.00019,29.85644]
[1778884726062,27.74,79071.25,0.0,0.42509,0.00019,29.86119]
[1778884736063,27.73,79074.47,0.0,0.42565,0.00019,29.87053]
[1778884741096,27.73,79073.03,0.0,0.42537,0.00019,29.86596]
[1778884746131,27.72,79072.51,0.0,0.42526,0.00019,29.86417]
[1778884751390,27.72,79070.85,0.0,0.42494,0.00019,29.8589]
[1778884757467,27.71,79069.51,0.0,0.42468,0.00019,29.8546]
[1778884764573,27.71,79068.16,0.0,0.42441,0.00019,29.85026]
[1778884770118,27.7,79066.36,0.0,0.42406,0.00019,29.84445]
[1778884775368,27.7,79067.38,0.0,0.42422,0.00019,29.84419]
[1778884775538,27.7,79067.38,0.0,0.42422,0.00019,29.84419]
[1778884775550,27.7,79067.38,0.0,0.42422,0.00019,29.84419]
[1778884776149,27.7,79067.08,0.0,0.42416,0.00019,29.84319]
[1778884781186,27.7,79069.59,0.0,0.42464,0.00019,29.85099]
[1778884786209,27.7,79069.93,0.0,0.42469,0.00019,29.8519]
[1778884791221,27.7,79069.29,0.0,0.42457,0.00019,29.84992]
[1778884795057,27.7,79071.13,0.0,0.42491,0.00019,29.85555]
[1778884795269,27.7,79071.13,0.0,0.42491,0.00019,29.85551]
[1778884796745,27.7,79071.13,0.0,0.42491,0.00019,29.85551]
[1778884797046,27.69,79063.51,0.0,0.42349,0.00019,29.83198]
[1778884797650,27.69,79056.14,0.0,0.42212,0.00019,29.80888]
[1778884803263,27.69,79051.18,0.0,0.42119,0.00019,29.79297]
[1778884804265,27.69,79051.49,0.0,0.42124,0.00019,29.79385]
[1778884804289,27.69,79051.49,0.0,0.42124,0.00019,29.79385]
[1778884804954,27.69,79049.77,0.0,0.42092,0.00019,29.78832]
[1778884806980,27.69,79050.09,0.0,0.42098,0.00019,29.78934]
[1778884807161,27.69,79042.43,0.0,0.41955,0.00019,29.76463]
[1778884807499,27.69,79042.43,0.0,0.41955,0.00019,29.76463]
[1778884807554,27.69,79042.43,0.0,0.41955,0.00019,29.76463]
[1778884807564,27.69,79039.94,0.0,0.41909,0.00019,29.75654]
[1778884812595,27.68,79040.41,0.0,0.41917,0.00019,29.75801]
[1778884817630,27.68,79042.6,0.0,0.41958,0.00019,29.76509]
[1778884819466,27.68,79042.96,0.0,0.41964,0.00019,29.76625]
[1778884819505,27.68,79042.96,0.0,0.41964,0.00019,29.76625]
[1778884819874,27.68,79046.25,0.0,0.42025,0.00019,29.77687]
[1778884822168,27.68,79046.25,0.0,0.42025,0.00019,29.77687]
[1778884822112,27.68,79057.31,0.0,0.4223,0.00019,29.81199]
[1778884822211,27.68,79057.31,0.0,0.4223,0.00019,29.81199]
[1778884822666,27.68,79057.31,0.0,0.4223,0.00019,29.81199]
[1778884827700,27.68,79062.69,0.0,0.42329,0.00019,29.82869]
[1778884832735,27.67,79062.83,0.0,0.42329,0.00019,29.82576]
[1778884837770,27.67,79062.63,0.0,0.42325,0.00019,29.825]
[1778884842811,27.67,79061.72,0.0,0.42307,0.00019,29.82201]
[1778884852097,27.66,79061.2,0.0,0.42295,0.00019,29.82012]
[1778884857911,27.66,79058.25,0.0,0.42239,0.00019,29.81072]
[1778884862945,27.66,79059.12,0.0,0.42255,0.00019,29.81336]
[1778884869994,27.65,79059.2,0.0,0.42256,0.00019,29.81347]
[1778884876038,27.65,79059.26,0.0,0.42256,0.00019,29.81353]
[1778884881073,27.65,79057.9,0.0,0.4223,0.00019,29.80914]
[1778884886108,27.65,79056.37,0.0,0.422,0.00019,29.80418]
[1778884891143,27.64,79056.67,0.0,0.42204,0.00019,29.80182]
[1778884897413,27.64,79056.84,0.0,0.42206,0.00019,29.80221]
[1778884904234,27.64,79056.82,0.0,0.42205,0.00019,29.80199]
[1778884911283,27.63,79057.36,0.0,0.42214,0.00019,29.80356]
[1778884913967,27.63,79057.54,0.0,0.42217,0.00019,29.80411]
[1778884913972,27.63,79057.54,0.0,0.42217,0.00019,29.80407]
[1778884920000,27.63,79057.54,0.0,0.42217,0.00019,29.804]
[1778884920122,27.63,79057.54,0.0,0.42217,0.00019,29.804]
[1778884920124,27.63,79058.28,0.0,0.4223,0.00019,29.8063]
[1778884926388,27.63,79060.23,0.0,0.42266,0.00019,29.81235]
[1778884931425,27.63,79058.16,0.0,0.42227,0.00019,29.80577]
[1778884936460,27.63,79057.17,0.0,0.42208,0.00019,29.80256]
[1778884941495,27.62,79059.04,0.0,0.42242,0.00019,29.80839]
[1778884946530,27.62,79059.07,0.0,0.42242,0.00019,29.80842]
[1778884947707,27.62,79059.07,0.0,0.42242,0.00019,29.80842]
[1778884950293,27.62,79060.79,0.0,0.42274,0.00019,29.8138]
[1778884950307,27.62,79060.79,0.0,0.42274,0.00019,29.8138]
[1778884951302,27.62,79065.81,0.0,0.42367,0.00019,29.82636]
[1778884956331,27.63,79067.6,0.0,0.42401,0.00019,29.83198]
[1778884961344,27.63,79068.14,0.0,0.42411,0.00019,29.83366]
[1778884966370,27.62,79066.59,0.0,0.42382,0.00019,29.82881]
[1778884971379,27.62,79065.54,0.0,0.42362,0.00019,29.82549]
[1778884976406,27.62,79064.55,0.0,0.42343,0.00019,29.82233]
[1778884981409,27.62,79065.23,0.0,0.42355,0.00019,29.8244]
[1778884986434,27.62,79064.1,0.0,0.42334,0.00019,29.8208]
[1778884991463,27.62,79063.45,0.0,0.42321,0.00019,29.81869]
[1778884996479,27.62,79063.42,0.0,0.4232,0.00019,29.81852]
[1778885001498,27.61,79062.9,0.0,0.4231,0.00019,29.81685]
[1778885003638,27.61,79062.9,0.0,0.4231,0.00019,29.81684]
[1778885008656,27.61,79062.08,0.0,0.42294,0.00019,29.81423]
[1778885012607,27.61,79062.03,0.0,0.42292,0.00019,29.81083]
[1778885012648,27.61,79062.03,0.0,0.42292,0.00019,29.81083]
[1778885012674,27.61,79062.03,0.0,0.42292,0.00019,29.81083]
[1778885013065,27.61,79073.68,0.0,0.42509,0.00019,29.84688]
[1778885014147,27.61,79073.68,0.0,0.42509,0.00019,29.84688]
[1778885014184,27.61,79073.68,0.0,0.42509,0.00019,29.84688]
[1778885016650,27.61,79080.32,0.0,0.42632,0.00019,29.86691]
[1778885016909,27.61,79080.32,0.0,0.42632,0.00019,29.86691]
[1778885017297,27.61,79080.29,0.0,0.42631,0.00019,29.86677]
[1778885018066,27.61,79080.29,0.0,0.42631,0.00019,29.86677]
[1778885018278,27.61,79080.29,0.0,0.42631,0.00019,29.86677]
[1778885018365,27.61,79079.97,0.0,0.42625,0.00019,29.86576]
[1778885022410,27.61,79080.74,0.0,0.42639,0.00019,29.86809]
[1778885022421,27.61,79080.74,0.0,0.42639,0.00019,29.86809]
[1778885023345,27.61,79081.33,0.0,0.4265,0.00019,29.86988]
[1778885028366,27.61,79083.37,0.0,0.42688,0.00019,29.87602]
[1778885033392,27.61,79084.24,0.0,0.42705,0.00019,29.87865]
[1778885036393,27.61,79092.05,0.0,0.42851,0.00019,29.90182]
[1778885041401,27.61,79091.11,0.0,0.42833,0.00019,29.89902]
[1778885045634,27.61,79090.5,0.0,0.42821,0.00019,29.89715]
[1778885046324,27.61,79090.3,0.0,0.42817,0.00019,29.89656]
[1778885051347,27.6,79090.44,0.0,0.4282,0.00019,29.89695]
[1778885051933,27.6,79090.25,0.0,0.42816,0.00019,29.89639]
[1778885052367,27.6,79090.25,0.0,0.42816,0.00019,29.89639]
[1778885057384,27.6,79089.41,0.0,0.428,0.00019,29.8939]
[1778885062391,27.6,79088.96,0.0,0.42792,0.00019,29.89257]
[1778885067392,27.6,79088.41,0.0,0.42782,0.00019,29.89095]
[1778885072413,27.6,79087.5,0.0,0.42764,0.00019,29.88506]
[1778885075144,27.61,79082.75,0.0,0.42676,0.00019,29.8709]
[1778885075162,27.61,79082.75,0.0,0.42676,0.00019,29.8709]
[1778885075465,27.61,79082.82,0.0,0.42677,0.00019,29.87112]
[1778885076486,27.61,79074.96,0.0,0.4253,0.00019,29.84734]
[1778885076561,27.61,79074.96,0.0,0.4253,0.00019,29.84734]
[1778885076569,27.61,79074.96,0.0,0.4253,0.00019,29.84734]
[1778885077451,27.61,79074.96,0.0,0.4253,0.00019,29.84736]
[1778885082483,27.61,79076.13,0.0,0.42553,0.00019,29.85099]
[1778885087511,27.61,79077.39,0.0,0.42577,0.00019,29.85493]
[1778885092069,27.61,79078.53,0.0,0.42599,0.00019,29.85846]
[1778885092100,27.61,79078.53,0.0,0.42599,0.00019,29.85846]
[1778885092405,27.61,79077.57,0.0,0.42581,0.00019,29.85554]
[1778885093014,27.61,79077.57,0.0,0.42581,0.00019,29.85554]
[1778885094539,27.61,79069.37,0.0,0.42428,0.00019,29.83041]
[1778885099586,27.61,79067.22,0.0,0.42387,0.00019,29.82365]
[1778885104623,27.61,79064.73,0.0,0.4234,0.00019,29.81578]
[1778885109626,27.6,79064.24,0.0,0.4233,0.00019,29.81412]
[1778885114630,27.6,79062.47,0.0,0.42296,0.00019,29.80845]
[1778885119643,27.6,79062.23,0.0,0.4229,0.00019,29.80757]
[1778885122652,27.6,79068.24,0.0,0.42402,0.00019,29.82623]
[1778885123533,27.59,79070.46,0.0,0.42443,0.00019,29.83306]
[1778885126209,27.59,79070.75,0.0,0.42448,0.00019,29.83395]
[1778885126220,27.59,79070.75,0.0,0.42448,0.00019,29.83395]
[1778885126519,27.6,79071.45,0.0,0.42462,0.00019,29.83613]
[1778885131545,27.6,79073.24,0.0,0.42496,0.00019,29.84171]
[1778885136564,27.6,79072.23,0.0,0.42476,0.00019,29.8355]
[1778885141582,27.6,79075.11,0.0,0.4253,0.00019,29.84432]
[1778885146590,27.6,79076.23,0.0,0.42552,0.00019,29.84785]
[1778885148363,27.6,79076.72,0.0,0.42561,0.00019,29.84936]
[1778885148392,27.6,79076.72,0.0,0.42561,0.00019,29.84936]
[1778885148476,27.6,79076.72,0.0,0.42561,0.00019,29.84936]
[1778885148509,27.6,79076.72,0.0,0.42561,0.00019,29.84936]
[1778885148949,27.6,79077.05,0.0,0.42567,0.00019,29.85039]
[1778885154333,27.6,79083.25,0.0,0.42684,0.00019,29.86919]
[1778885156785,27.6,79083.25,0.0,0.42683,0.00019,29.8691]
[1778885157548,27.6,79081.43,0.0,0.42649,0.00019,29.8636]
[1778885162598,27.6,79079.65,0.0,0.42615,0.00019,29.85811]
[1778885167622,27.59,79078.2,0.0,0.42587,0.00019,29.85354]
[1778885172659,27.59,79075.6,0.0,0.42537,0.00019,29.84549]
[1778885177679,27.59,79074.38,0.0,0.42513,0.00019,29.84162]
[1778885182694,27.58,79073.63,0.0,0.42498,0.00019,29.83918]
[1778885185561,27.58,79073.63,0.0,0.42498,0.00019,29.83913]
[1778885185601,27.58,79073.63,0.0,0.42498,0.00019,29.83913]
[1778885185599,27.58,79065.79,0.0,0.42352,0.00019,29.81487]
[1778885187631,27.58,79061.38,0.0,0.42269,0.00019,29.80103]
[1778885188410,27.58,79061.38,0.0,0.42269,0.00019,29.80103]
[1778885188418,27.58,79061.38,0.0,0.42269,0.00019,29.80103]
[1778885191105,27.58,79062.36,0.0,0.42287,0.00019,29.80403]
[1778885191248,27.58,79062.25,0.0,0.42284,0.00019,29.80047]
[1778885196281,27.58,79061.6,0.0,0.42271,0.00019,29.79832]
[1778885198739,27.58,79061.54,0.0,0.42269,0.00019,29.79809]
[1778885199529,27.58,79061.42,0.0,0.42267,0.00019,29.79769]
[1778885201353,27.58,79061.42,0.0,0.42267,0.00019,29.79767]
[1778885201405,27.58,79061.38,0.0,0.42266,0.00019,29.79753]
[1778885207358,27.57,79061.11,0.0,0.4226,0.00019,29.79657]
[1778885208735,27.57,79061.57,0.0,0.42269,0.00019,29.798]
[1778885209600,27.57,79061.33,0.0,0.42264,0.00019,29.79723]
[1778885216427,27.57,79060.91,0.0,0.42256,0.00019,29.79581]
[1778885220570,27.57,79060.64,0.0,0.4225,0.00019,29.79487]
[1778885220700,27.57,79060.27,0.0,0.42243,0.00019,29.79368]
[1778885221456,27.57,79060.27,0.0,0.42243,0.00019,29.79366]
[1778885222602,27.57,79060.27,0.0,0.42243,0.00019,29.79366]
[1778885223470,27.57,79060.57,0.0,0.42248,0.00019,29.79457]
[1778885225300,27.57,79060.57,0.0,0.42248,0.00019,29.79457]
[1778885225484,27.57,79060.56,0.0,0.42248,0.00019,29.7945]
[1778885226743,27.57,79060.42,0.0,0.42245,0.00019,29.79404]
[1778885227498,27.57,79060.35,0.0,0.42244,0.00019,29.7938]
[1778885232534,27.56,79059.81,0.0,0.42233,0.00019,29.79199]
[1778885237569,27.56,79058.95,0.0,0.42216,0.00019,29.78918]
[1778885242604,27.56,79059.0,0.0,0.42216,0.00019,29.78924]
[1778885247639,27.56,79059.29,0.0,0.42221,0.00019,29.79006]
[1778885252674,27.55,79059.24,0.0,0.42219,0.00019,29.78661]
[1778885257710,27.55,79059.67,0.0,0.42226,0.00019,29.78787]
[1778885258746,27.55,79059.67,0.0,0.42226,0.00019,29.78787]
[1778885259728,27.55,79060.68,0.0,0.42245,0.00019,29.79102]
[1778885260614,27.55,79060.68,0.0,0.42245,0.00019,29.79102]
[1778885260734,27.55,79060.68,0.0,0.42244,0.00019,29.791]
[1778885265765,27.55,79060.36,0.0,0.42238,0.00019,29.78988]
[1778885270791,27.55,79060.91,0.0,0.42247,0.00019,29.79151]
[1778885275807,27.54,79060.55,0.0,0.4224,0.00019,29.79027]
[1778885280811,27.54,79057.71,0.0,0.42186,0.00019,29.78117]
[1778885285819,27.54,79057.22,0.0,0.42177,0.00019,29.77953]
[1778885286970,27.54,79057.24,0.0,0.42177,0.00019,29.77958]
[1778885287782,27.54,79057.24,0.0,0.42177,0.00019,29.77958]
[1778885287019,27.54,79055.32,0.0,0.42141,0.00019,29.77346]
[1778885290496,27.54,79048.43,0.0,0.42012,0.00019,29.75128]
[1778885290630,27.54,79048.14,0.0,0.42007,0.00019,29.75031]
[1778885291950,27.54,79040.13,0.0,0.41857,0.00019,29.72413]
[1778885297990,27.54,79042.8,0.0,0.41907,0.00019,29.73287]
[1778885303025,27.54,79046.75,0.0,0.4198,0.00019,29.74573]
[1778885308061,27.54,79049.73,0.0,0.42036,0.00019,29.75535]
[1778885311985,27.54,79051.25,0.0,0.42062,0.00019,29.75696]
[1778885312133,27.54,79051.25,0.0,0.42062,0.00019,29.75696]
[1778885312150,27.54,79051.25,0.0,0.42062,0.00019,29.75696]
[1778885312359,27.54,79051.25,0.0,0.42062,0.00019,29.75696]
[1778885312433,27.53,79060.46,0.0,0.42234,0.00019,29.78631]
[1778885313373,27.53,79071.9,0.0,0.42448,0.00019,29.82204]
[1778885315342,27.53,79073.93,0.0,0.42486,0.00019,29.82829]
[1778885317283,27.53,79073.93,0.0,0.42486,0.00019,29.82829]
[1778885317640,27.53,79073.93,0.0,0.42486,0.00019,29.82829]
[1778885317672,27.53,79073.93,0.0,0.42486,0.00019,29.82829]
[1778885317741,27.53,79073.66,0.0,0.42481,0.00019,29.82747]
[1778885317832,27.53,79073.66,0.0,0.42481,0.00019,29.82747]
[1778885319331,27.53,79073.66,0.0,0.42481,0.00019,29.82747]
[1778885319416,27.53,79073.1,0.0,0.4247,0.00019,29.82574]
[1778885321158,27.53,79073.1,0.0,0.4247,0.00019,29.82574]
[1778885321259,27.53,79073.1,0.0,0.4247,0.00019,29.82577]
[1778885322571,27.53,79073.1,0.0,0.4247,0.00019,29.82577]
[1778885322580,27.53,79073.1,0.0,0.4247,0.00019,29.82577]
[1778885322641,27.54,79073.1,0.0,0.42471,0.00019,29.8258]
[1778885322990,27.54,79073.1,0.0,0.42471,0.00019,29.8258]
[1778885323567,27.54,79074.29,0.0,0.42493,0.00019,29.82948]
[1778885328712,27.54,79074.4,0.0,0.42496,0.00019,29.8299]
[1778885329660,27.54,79075.27,0.0,0.42512,0.00019,29.83263]
[1778885329706,27.54,79075.27,0.0,0.42512,0.00019,29.83263]
[1778885329732,27.54,79075.27,0.0,0.42513,0.00019,29.83266]
[1778885331695,27.54,79075.27,0.0,0.42513,0.00019,29.83266]
[1778885331702,27.54,79074.97,0.0,0.42507,0.00019,29.83176]
[1778885333731,27.54,79074.97,0.0,0.42507,0.00019,29.83176]
[1778885333831,27.54,79075.04,0.0,0.42508,0.00019,29.83197]
[1778885339444,27.54,79075.64,0.0,0.4252,0.00019,29.83392]
[1778885340913,27.54,79076.48,0.0,0.42536,0.00019,29.83654]
[1778885341098,27.54,79076.48,0.0,0.42536,0.00019,29.83654]
[1778885341342,27.54,79076.48,0.0,0.42536,0.00019,29.83654]
[1778885341347,27.54,79076.48,0.0,0.42536,0.00019,29.83654]
[1778885341520,27.54,79076.48,0.0,0.42536,0.00019,29.83654]
[1778885341553,27.54,79076.48,0.0,0.42536,0.00019,29.83654]
[1778885341671,27.54,79076.48,0.0,0.42536,0.00019,29.83654]
[1778885341742,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885341853,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885341881,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885341971,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885342004,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885342060,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885342116,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885342322,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885342341,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885342343,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885342382,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885342412,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885342443,27.54,79086.27,0.0,0.4272,0.00019,29.86617]
[1778885342544,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885342916,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885342941,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885343019,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885343037,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885343229,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885343267,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885343339,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885343355,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885343418,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885343424,27.54,79087.94,0.0,0.42751,0.00019,29.87117]
[1778885343758,27.55,79087.53,0.0,0.42743,0.00019,29.86996]
[1778885348460,27.55,79088.48,0.0,0.42762,0.00019,29.87285]
[1778885348640,27.55,79088.48,0.0,0.42762,0.00019,29.87285]
[1778885348705,27.55,79088.48,0.0,0.42762,0.00019,29.87285]
[1778885348718,27.55,79088.48,0.0,0.42762,0.00019,29.87285]
[1778885348752,27.55,79088.48,0.0,0.42762,0.00019,29.87285]
[1778885348780,27.55,79088.36,0.0,0.4276,0.00019,29.87251]
[1778885350282,27.55,79094.1,0.0,0.42867,0.00019,29.8895]
[1778885350849,27.55,79093.05,0.0,0.42847,0.00019,29.88642]
[1778885350999,27.55,79093.05,0.0,0.42847,0.00019,29.88642]
[1778885351037,27.55,79093.05,0.0,0.42847,0.00019,29.88642]
[1778885351365,27.55,79093.05,0.0,0.42847,0.00019,29.88642]
[1778885353624,27.55,79087.0,0.0,0.42734,0.00019,29.86849]
[1778885353669,27.55,79087.0,0.0,0.42734,0.00019,29.86849]
[1778885353706,27.55,79086.58,0.0,0.42727,0.00019,29.86725]
[1778885359421,27.55,79082.98,0.0,0.4266,0.00019,29.85654]
[1778885364456,27.55,79085.84,0.0,0.42714,0.00019,29.86517]
[1778885365711,27.55,79085.84,0.0,0.42714,0.00019,29.86517]
[1778885365748,27.55,79085.84,0.0,0.42714,0.00019,29.86517]
[1778885365757,27.55,79085.84,0.0,0.42714,0.00019,29.86517]
[1778885365826,27.55,79087.16,0.0,0.42738,0.00019,29.86911]
[1778885368761,27.55,79093.49,0.0,0.42857,0.00019,29.88791]
[1778885368842,27.55,79094.69,0.0,0.4288,0.00019,29.89145]
[1778885370318,27.55,79094.69,0.0,0.4288,0.00019,29.89146]
[1778885370325,27.55,79094.69,0.0,0.4288,0.00019,29.89146]
[1778885370498,27.55,79094.69,0.0,0.4288,0.00019,29.89147]
[1778885375765,27.55,79092.39,0.0,0.42836,0.00019,29.88159]
[1778885381575,27.56,79092.46,0.0,0.42838,0.00019,29.88188]
[1778885384306,27.56,79090.91,0.0,0.4281,0.00019,29.87733]
[1778885384323,27.56,79090.91,0.0,0.4281,0.00019,29.87733]
[1778885384596,27.56,79090.46,0.0,0.42801,0.00019,29.87602]
[1778885386832,27.56,79080.83,0.0,0.42622,0.00019,29.84724]
[1778885387161,27.56,79080.83,0.0,0.42622,0.00019,29.84724]
[1778885387742,27.56,79080.83,0.0,0.42622,0.00019,29.84724]
[1778885387785,27.56,79072.19,0.0,0.4246,0.00019,29.82086]
[1778885388293,27.56,79072.19,0.0,0.4246,0.00019,29.82086]
[1778885388715,27.56,79063.94,0.0,0.42306,0.00019,29.79521]
[1778885389513,27.56,79063.94,0.0,0.42306,0.00019,29.79521]
[1778885389844,27.56,79062.46,0.0,0.42278,0.00019,29.79055]
[1778885391375,27.56,79060.53,0.0,0.42242,0.00019,29.78446]
[1778885392261,27.56,79060.53,0.0,0.42242,0.00019,29.78445]
[1778885392781,27.56,79056.39,0.0,0.42165,0.00019,29.77133]
[1778885398733,27.56,79055.47,0.0,0.42148,0.00019,29.7684]
[1778885404736,27.56,79057.36,0.0,0.42182,0.00019,29.77433]
[1778885410281,27.55,79057.12,0.0,0.42177,0.00019,29.77342]
[1778885415454,27.55,79058.19,0.0,0.42196,0.00019,29.77668]
[1778885415479,27.55,79058.19,0.0,0.42196,0.00019,29.77668]
[1778885415658,27.55,79058.19,0.0,0.42196,0.00019,29.77668]
[1778885415702,27.55,79058.19,0.0,0.42196,0.00019,29.77668]
[1778885415814,27.55,79058.55,0.0,0.42202,0.00019,29.77773]
[1778885423869,27.54,79053.14,0.0,0.42099,0.00019,29.76016]
[1778885428905,27.54,79053.67,0.0,0.42108,0.00019,29.76169]
[1778885433498,27.54,79053.33,0.0,0.421,0.00019,29.75727]
[1778885439744,27.53,79054.32,0.0,0.42117,0.00019,29.76028]
[1778885445022,27.53,79056.92,0.0,0.42164,0.00019,29.76837]
[1778885451060,27.52,79057.17,0.0,0.42167,0.00019,29.76897]
[1778885456338,27.52,79058.49,0.0,0.42191,0.00019,29.77299]
[1778885462137,27.52,79059.04,0.0,0.422,0.00019,29.77454]
[1778885467181,27.51,79059.87,0.0,0.42214,0.00019,29.777]
[1778885472208,27.51,79059.68,0.0,0.42209,0.00019,29.77621]
[1778885478250,27.5,79059.85,0.0,0.42211,0.00019,29.77652]
[1778885483285,27.5,79059.84,0.0,0.4221,0.00019,29.77629]
[1778885485449,27.5,79058.9,0.0,0.42192,0.00019,29.77326]
[1778885485476,27.5,79057.7,0.0,0.42169,0.00019,29.7694]
[1778885490309,27.5,79061.61,0.0,0.42242,0.00019,29.78181]
[1778885490319,27.5,79061.61,0.0,0.42242,0.00019,29.78181]
[1778885490574,27.5,79060.6,0.0,0.42223,0.00019,29.77862]
[1778885492181,27.5,79061.84,0.0,0.42246,0.00019,29.77936]
[1778885497971,27.5,79062.32,0.0,0.42254,0.00019,29.78081]
[1778885509469,27.49,79062.21,0.0,0.42251,0.00019,29.78028]
[1778885515510,27.49,79062.21,0.0,0.4225,0.00019,29.78022]
[1778885520545,27.49,79062.03,0.0,0.42247,0.00019,29.77961]
[1778885526828,27.49,79061.52,0.0,0.42237,0.00019,29.77796]
[1778885532156,27.49,79061.36,0.0,0.42234,0.00019,29.77743]
[1778885534623,27.49,79059.01,0.0,0.4219,0.00019,29.76996]
[1778885534660,27.49,79059.01,0.0,0.4219,0.00019,29.76996]
[1778885535026,27.49,79056.67,0.0,0.42146,0.00019,29.76248]
[1778885536636,27.49,79056.67,0.0,0.42146,0.00019,29.76247]
[1778885536682,27.49,79056.67,0.0,0.42146,0.00019,29.76247]
[1778885536694,27.49,79056.88,0.0,0.4215,0.00019,29.76313]
[1778885538655,27.49,79056.88,0.0,0.4215,0.00019,29.76311]
[1778885538708,27.49,79056.88,0.0,0.4215,0.00019,29.76311]
[1778885538746,27.49,79058.84,0.0,0.42186,0.00019,29.76936]
[1778885541077,27.49,79059.34,0.0,0.42195,0.00019,29.77093]
[1778885541123,27.49,79059.34,0.0,0.42195,0.00019,29.77093]
[1778885541694,27.49,79060.03,0.0,0.42208,0.00019,29.77312]
[1778885546968,27.49,79063.12,0.0,0.42266,0.00019,29.78289]
[1778885552771,27.49,79062.42,0.0,0.42252,0.00019,29.77749]
[1778885558813,27.49,79063.0,0.0,0.42263,0.00019,29.77933]
[1778885563847,27.49,79062.81,0.0,0.4226,0.00019,29.77874]
[1778885568884,27.49,79062.41,0.0,0.42252,0.00019,29.77749]
[1778885577183,27.49,79062.27,0.0,0.4225,0.00019,29.77707]
[1778885581087,27.49,79062.27,0.0,0.4225,0.00019,29.77707]
[1778885581136,27.49,79061.99,0.0,0.42244,0.00019,29.77619]
[1778885581145,27.49,79061.99,0.0,0.42244,0.00019,29.77619]
[1778885581975,27.49,79065.85,0.0,0.42317,0.00019,29.78834]
[1778885584296,27.49,79068.21,0.0,0.42361,0.00019,29.79573]
[1778885584567,27.49,79067.52,0.0,0.42348,0.00019,29.79358]
[1778885586326,27.49,79067.52,0.0,0.42348,0.00019,29.79358]
[1778885587009,27.49,79065.83,0.0,0.42316,0.00019,29.7883]
[1778885591260,27.49,79065.08,0.0,0.42302,0.00019,29.78595]
[1778885591278,27.49,79065.08,0.0,0.42302,0.00019,29.78595]
[1778885591586,27.49,79065.08,0.0,0.42302,0.00019,29.78595]
[1778885597088,27.49,79060.75,0.0,0.42221,0.00019,29.77229]
[1778885602523,27.49,79052.98,0.0,0.42076,0.00019,29.74748]
[1778885604637,27.49,79048.8,0.0,0.41998,0.00019,29.73396]
[1778885604689,27.49,79046.58,0.0,0.41956,0.00019,29.72672]
[1778885606643,27.49,79047.01,0.0,0.41964,0.00019,29.72813]
[1778885606683,27.49,79047.01,0.0,0.41964,0.00019,29.72813]
[1778885606726,27.49,79046.46,0.0,0.41954,0.00019,29.72631]
[1778885608776,27.49,79046.97,0.0,0.41964,0.00019,29.72797]
[1778885608809,27.49,79046.97,0.0,0.41964,0.00019,29.72797]
[1778885608847,27.49,79047.28,0.0,0.41969,0.00019,29.72895]
[1778885611086,27.49,79047.28,0.0,0.41969,0.00019,29.72895]
[1778885611102,27.49,79047.28,0.0,0.41969,0.00019,29.72895]
[1778885611108,27.49,79048.66,0.0,0.41994,0.00019,29.73022]
[1778885614717,27.49,79048.66,0.0,0.41994,0.00019,29.73022]
[1778885614752,27.49,79048.66,0.0,0.41994,0.00019,29.73022]
[1778885614795,27.49,79050.3,0.0,0.42024,0.00019,29.7355]
[1778885622254,27.48,79052.31,0.0,0.42061,0.00019,29.74192]
[1778885627533,27.48,79054.41,0.0,0.421,0.00019,29.74864]
[1778885632610,27.48,79055.59,0.0,0.42122,0.00019,29.75239]
[1778885632629,27.48,79055.59,0.0,0.42122,0.00019,29.75239]
[1778885632640,27.48,79055.59,0.0,0.42122,0.00019,29.75239]
[1778885632677,27.49,79047.69,0.0,0.41975,0.00019,29.72698]
[1778885637604,27.49,79042.83,0.0,0.41887,0.00019,29.71145]
[1778885642967,27.5,79042.83,0.0,0.41888,0.00019,29.71171]
[1778885651055,27.51,79038.53,0.0,0.41812,0.00019,29.69806]
[1778885657745,27.51,79037.56,0.0,0.41795,0.00019,29.6951]
[1778885665558,27.52,79037.58,0.0,0.41797,0.00019,29.69535]
[1778885673618,27.52,79037.62,0.0,0.41798,0.00019,29.69257]
[1778885683066,27.52,79038.01,0.0,0.41806,0.00019,29.69401]
[1778885689729,27.53,79038.4,0.0,0.41816,0.00019,29.69573]
[1778885698024,27.54,79038.52,0.0,0.41821,0.00019,29.69643]
[1778885702707,27.54,79038.52,0.0,0.41822,0.00019,29.69658]
[1778885702730,27.54,79038.64,0.0,0.41824,0.00019,29.69702]
[1778885708097,27.55,79038.97,0.0,0.41831,0.00019,29.6983]
[1778885714876,27.55,79038.97,0.0,0.41831,0.00019,29.6983]
[1778885719938,27.55,79039.52,0.0,0.41845,0.00019,29.70058]
[1778885724973,27.56,79039.58,0.0,0.41847,0.00019,29.70097]
[1778885732022,27.56,79039.26,0.0,0.41842,0.00019,29.69699]
[1778885738065,27.57,79039.38,0.0,0.41846,0.00019,29.69762]
[1778885742395,27.57,79040.02,0.0,0.41858,0.00019,29.69988]
[1778885743173,27.57,79040.02,0.0,0.41858,0.00019,29.69988]
[1778885743181,27.57,79052.84,0.0,0.42097,0.00019,29.74141]
[1778885749141,27.56,79054.28,0.0,0.42121,0.00019,29.74561]
[1778885754178,27.55,79055.56,0.0,0.42143,0.00019,29.74939]
[1778885759212,27.55,79057.28,0.0,0.42173,0.00019,29.75458]
[1778885764248,27.54,79050.97,0.0,0.42053,0.00019,29.73408]
[1778885764959,27.54,79050.97,0.0,0.42053,0.00019,29.73408]
[1778885770290,27.53,79052.71,0.0,0.42083,0.00019,29.73927]
[1778885775322,27.53,79054.66,0.0,0.42118,0.00019,29.74524]
[1778885780359,27.52,79056.01,0.0,0.42141,0.00019,29.74931]
[1778885785395,27.52,79057.45,0.0,0.42167,0.00019,29.75369]
[1778885786555,27.52,79057.45,0.0,0.42167,0.00019,29.75369]
[1778885786604,27.52,79057.45,0.0,0.42167,0.00019,29.75369]
[1778885786713,27.52,79057.83,0.0,0.42174,0.00019,29.75486]
[1778885788658,27.52,79065.03,0.0,0.42308,0.00019,29.77755]
[1778885796640,27.51,79064.19,0.0,0.42291,0.00019,29.77163]
[1778885805537,27.51,79063.9,0.0,0.42284,0.00019,29.77048]
[1778885810575,27.51,79064.12,0.0,0.42287,0.00019,29.7711]
[1778885815929,27.51,79064.07,0.0,0.42286,0.00019,29.7709]
[1778885817030,27.51,79063.89,0.0,0.42282,0.00019,29.7703]
[1778885817040,27.51,79063.89,0.0,0.42282,0.00019,29.7703]
[1778885817060,27.51,79064.73,0.0,0.42298,0.00019,29.77293]
[1778885817761,27.51,79064.73,0.0,0.42298,0.00019,29.77293]
[1778885823673,27.51,79065.6,0.0,0.42314,0.00019,29.77563]
[1778885828937,27.51,79064.67,0.0,0.42297,0.00019,29.77268]
[1778885833190,27.5,79064.67,0.0,0.42296,0.00019,29.77267]
[1778885839008,27.5,79066.25,0.0,0.42326,0.00019,29.77763]
[1778885844821,27.5,79065.49,0.0,0.42312,0.00019,29.77525]
[1778885849248,27.5,79063.88,0.0,0.42282,0.00019,29.77019]
[1778885854890,27.5,79063.85,0.0,0.4228,0.00019,29.7669]
[1778885861155,27.5,79065.84,0.0,0.42317,0.00019,29.77315]
[1778885867981,27.5,79066.32,0.0,0.42326,0.00019,29.77465]
[1778885871145,27.5,79065.64,0.0,0.42314,0.00019,29.77252]
[1778885871167,27.5,79065.18,0.0,0.42305,0.00019,29.77108]
[1778885877046,27.5,79065.18,0.0,0.42305,0.00019,29.77109]
[1778885882081,27.5,79063.14,0.0,0.42267,0.00019,29.76467]
[1778885887116,27.5,79060.19,0.0,0.42212,0.00019,29.75534]
[1778885894166,27.5,79057.18,0.0,0.42155,0.00019,29.74575]
[1778885899437,27.5,79054.52,0.0,0.42106,0.00019,29.73723]
[1778885910278,27.5,79052.93,0.0,0.42076,0.00019,29.73211]
[1778885911910,27.5,79052.93,0.0,0.42076,0.00019,29.73211]
[1778885911942,27.5,79052.93,0.0,0.42076,0.00019,29.73211]
[1778885912367,27.5,79052.18,0.0,0.42061,0.00019,29.7265]
[1778885919578,27.5,79056.14,0.0,0.42135,0.00019,29.73923]
[1778885926000,27.5,79058.33,0.0,0.42176,0.00019,29.74622]
[1778885926104,27.5,79058.33,0.0,0.42176,0.00019,29.74622]
[1778885926756,27.5,79058.33,0.0,0.42176,0.00019,29.74622]
[1778885926809,27.5,79058.33,0.0,0.42176,0.00019,29.74622]
[1778885927397,27.5,79058.87,0.0,0.42186,0.00019,29.74794]
[1778885932436,27.5,79054.35,0.0,0.42101,0.00019,29.73345]
[1778885940491,27.5,79052.17,0.0,0.4206,0.00019,29.72634]
[1778885949791,27.5,79050.11,0.0,0.42021,0.00019,29.71958]
[1778885955597,27.5,79048.14,0.0,0.41983,0.00019,29.71313]
[1778885960634,27.5,79048.79,0.0,0.41995,0.00019,29.71519]
[1778885965818,27.5,79049.94,0.0,0.42017,0.00019,29.71891]
[1778885971709,27.5,79043.24,0.0,0.4189,0.00019,29.69382]
[1778885978758,27.49,79043.24,0.0,0.4189,0.00019,29.69373]
[1778885983794,27.49,79042.69,0.0,0.41879,0.00019,29.69186]
[1778885989065,27.49,79042.66,0.0,0.41878,0.00019,29.69169]
[1778885994873,27.49,79042.9,0.0,0.41882,0.00019,29.69242]
[1778885999906,27.49,79043.22,0.0,0.41888,0.00019,29.69341]
[1778886001853,27.49,79043.65,0.0,0.41896,0.00019,29.69481]
[1778886001922,27.49,79043.65,0.0,0.41896,0.00019,29.69481]
[1778886006961,27.49,79038.36,0.0,0.41797,0.00019,29.6774]
[1778886011991,27.49,79041.81,0.0,0.41861,0.00019,29.68881]
[1778886017034,27.49,79043.79,0.0,0.41898,0.00019,29.6953]
[1778886023304,27.49,79049.53,0.0,0.42006,0.00019,29.71403]
[1778886029118,27.49,79051.67,0.0,0.42046,0.00019,29.72096]
[1778886034155,27.49,79053.8,0.0,0.42085,0.00019,29.72461]
[1778886040195,27.49,79054.4,0.0,0.42096,0.00019,29.72652]
[1778886045230,27.49,79055.82,0.0,0.42122,0.00019,29.73106]
[1778886052286,27.49,79056.51,0.0,0.42135,0.00019,29.73325]
[1778886057320,27.49,79058.47,0.0,0.42171,0.00019,29.73945]
[1778886062358,27.49,79056.97,0.0,0.42143,0.00019,29.73466]
[1778886064414,27.49,79055.1,0.0,0.42108,0.00019,29.72868]
[1778886070414,27.49,79055.21,0.0,0.42111,0.00019,29.72911]
[1778886076456,27.49,79053.76,0.0,0.42084,0.00019,29.72452]
[1778886081491,27.49,79054.43,0.0,0.42097,0.00019,29.72672]
[1778886086897,27.49,79054.44,0.0,0.42097,0.00019,29.72678]
[1778886088911,27.49,79054.98,0.0,0.42108,0.00019,29.72854]
[1778886089191,27.49,79054.98,0.0,0.42108,0.00019,29.72854]
[1778886089205,27.49,79054.98,0.0,0.42108,0.00019,29.72854]
[1778886089549,27.49,79054.98,0.0,0.42108,0.00019,29.72857]
[1778886091939,27.49,79052.69,0.0,0.42064,0.00019,29.71801]
[1778886092484,27.49,79052.69,0.0,0.42064,0.00019,29.71801]
[1778886092636,27.49,79065.05,0.0,0.42295,0.00019,29.75735]
[1778886093575,27.49,79065.05,0.0,0.42295,0.00019,29.75735]
[1778886096081,27.49,79066.77,0.0,0.42328,0.00019,29.76277]
[1778886096094,27.49,79066.77,0.0,0.42328,0.00019,29.76277]
[1778886096596,27.49,79066.45,0.0,0.42322,0.00019,29.76178]
[1778886097054,27.49,79066.45,0.0,0.42322,0.00019,29.76178]
[1778886097066,27.49,79066.45,0.0,0.42322,0.00019,29.76178]
[1778886097604,27.49,79069.03,0.0,0.4237,0.00019,29.76985]
[1778886102639,27.49,79071.78,0.0,0.42422,0.00019,29.77844]
[1778886107352,27.5,79074.21,0.0,0.42468,0.00019,29.786]
[1778886113566,27.5,79074.51,0.0,0.42474,0.00019,29.78701]
[1778886113741,27.5,79073.03,0.0,0.42447,0.00019,29.78247]
[1778886114666,27.5,79072.99,0.0,0.42446,0.00019,29.78236]
[1778886115678,27.5,79072.99,0.0,0.42446,0.00019,29.78236]
[1778886115684,27.5,79077.92,0.0,0.42538,0.00019,29.79753]
[1778886115755,27.5,79077.92,0.0,0.42538,0.00019,29.79753]
[1778886115785,27.5,79077.92,0.0,0.42538,0.00019,29.79753]
[1778886115886,27.5,79077.89,0.0,0.42538,0.00019,29.79744]
[1778886121773,27.5,79078.23,0.0,0.42545,0.00019,29.79861]
[1778886126807,27.5,79080.33,0.0,0.42585,0.00019,29.8051]
[1778886132390,27.51,79081.18,0.0,0.42602,0.00019,29.80775]
[1778886137884,27.5,79080.47,0.0,0.42588,0.00019,29.80553]
[1778886142919,27.5,79081.67,0.0,0.4261,0.00019,29.8091]
[1778886147168,27.5,79081.73,0.0,0.42611,0.00019,29.80924]
[1778886152989,27.5,79083.06,0.0,0.42635,0.00019,29.81011]
[1778886158024,27.5,79081.54,0.0,0.42607,0.00019,29.80552]
[1778886163059,27.5,79079.9,0.0,0.42575,0.00019,29.80049]
[1778886168095,27.5,79079.16,0.0,0.42561,0.00019,29.79818]
[1778886173362,27.5,79078.41,0.0,0.42547,0.00019,29.79587]
[1778886179172,27.5,79076.59,0.0,0.42512,0.00019,29.79025]
[1778886184430,27.5,79072.72,0.0,0.4244,0.00019,29.77831]
[1778886190249,27.5,79070.91,0.0,0.42406,0.00019,29.77267]
[1778886195283,27.5,79067.63,0.0,0.42344,0.00019,29.7624]
[1778886197739,27.5,79067.53,0.0,0.42342,0.00019,29.76208]
[1778886197771,27.5,79067.49,0.0,0.42341,0.00019,29.76194]
[1778886198305,27.5,79071.39,0.0,0.42414,0.00019,29.77407]
[1778886203340,27.49,79074.69,0.0,0.42475,0.00019,29.78417]
[1778886208374,27.5,79079.61,0.0,0.42568,0.00019,29.79934]
[1778886209564,27.5,79079.61,0.0,0.42568,0.00019,29.79934]
[1778886209600,27.5,79079.61,0.0,0.42568,0.00019,29.79934]
[1778886212283,27.5,79083.66,0.0,0.42644,0.00019,29.8085]
[1778886212712,27.5,79083.66,0.0,0.42644,0.00019,29.8085]
[1778886212721,27.5,79083.66,0.0,0.42644,0.00019,29.8085]
[1778886212720,27.5,79084.38,0.0,0.42657,0.00019,29.81069]
[1778886213731,27.5,79085.03,0.0,0.4267,0.00019,29.81266]
[1778886215393,27.5,79084.84,0.0,0.42666,0.00019,29.81211]
[1778886222170,27.5,79086.68,0.0,0.42701,0.00019,29.81766]
[1778886229519,27.49,79082.52,0.0,0.4262,0.00019,29.80477]
[1778886234557,27.49,79079.89,0.0,0.4257,0.00019,29.79661]
[1778886245634,27.48,79076.35,0.0,0.42501,0.00019,29.78544]
[1778886250669,27.48,79074.71,0.0,0.42469,0.00019,29.78025]
[1778886255704,27.47,79075.0,0.0,0.42474,0.00019,29.78101]
[1778886258705,27.47,79074.3,0.0,0.4246,0.00019,29.77882]
[1778886258778,27.47,79074.3,0.0,0.4246,0.00019,29.77882]
[1778886259732,27.47,79074.02,0.0,0.42455,0.00019,29.77788]
[1778886264767,27.47,79070.85,0.0,0.42394,0.00019,29.76792]
[1778886265472,27.47,79070.85,0.0,0.42394,0.00019,29.76792]
[1778886265614,27.47,79070.85,0.0,0.42394,0.00019,29.76792]
[1778886265681,27.47,79070.85,0.0,0.42394,0.00019,29.76792]
[1778886265782,27.47,79063.72,0.0,0.4226,0.00019,29.74554]
[1778886266407,27.47,79063.72,0.0,0.4226,0.00019,29.74554]
[1778886266413,27.47,79063.72,0.0,0.4226,0.00019,29.74554]
[1778886266558,27.47,79063.72,0.0,0.4226,0.00019,29.74554]
[1778886266825,27.47,79052.7,0.0,0.42054,0.00019,29.71037]
[1778886267394,27.47,79052.7,0.0,0.42054,0.00019,29.71037]
[1778886269802,27.47,79047.43,0.0,0.41955,0.00019,29.69325]
[1778886270344,27.47,79047.43,0.0,0.41955,0.00019,29.69325]
[1778886270901,27.47,79046.72,0.0,0.41942,0.00019,29.69093]
[1778886271114,27.47,79046.72,0.0,0.41942,0.00019,29.69093]
[1778886271149,27.47,79046.72,0.0,0.41942,0.00019,29.69093]
[1778886271425,27.47,79046.72,0.0,0.41942,0.00019,29.69093]
[1778886271817,27.47,79041.79,0.0,0.41849,0.00019,29.67153]
[1778886271996,27.47,79041.79,0.0,0.41849,0.00019,29.67153]
[1778886272824,27.47,79033.29,0.0,0.4169,0.00019,29.64324]
[1778886273037,27.47,79033.29,0.0,0.4169,0.00019,29.64324]
[1778886273670,27.47,79033.29,0.0,0.4169,0.00019,29.64324]
[1778886273830,27.47,79030.77,0.0,0.41642,0.00019,29.63473]
[1778886275088,27.47,79029.54,0.0,0.41619,0.00019,29.63055]
[1778886280209,27.46,79030.09,0.0,0.41628,0.00019,29.6322]
[1778886281288,27.46,79030.09,0.0,0.41628,0.00019,29.63216]
[1778886282893,27.46,79038.02,0.0,0.41776,0.00019,29.65867]
[1778886285159,27.46,79045.67,0.0,0.41919,0.00019,29.68388]
[1778886290949,27.46,79047.13,0.0,0.41945,0.00019,29.68853]
[1778886293970,27.45,79039.76,0.0,0.41807,0.00019,29.66416]
[1778886299823,27.45,79041.62,0.0,0.4184,0.00019,29.67014]
[1778886311093,27.44,79046.16,0.0,0.41923,0.00019,29.68474]
[1778886323173,27.44,79049.69,0.0,0.41986,0.00019,29.69583]
[1778886333243,27.43,79053.25,0.0,0.42051,0.00019,29.70406]
[1778886338281,27.43,79052.54,0.0,0.42039,0.00019,29.70186]
[1778886343316,27.43,79051.53,0.0,0.42018,0.00019,29.69838]
[1778886351372,27.43,79051.48,0.0,0.42018,0.00019,29.69833]
[1778886356407,27.44,79046.14,0.0,0.41919,0.00019,29.68101]
[1778886361142,27.44,79045.79,0.0,0.41913,0.00019,29.67993]
[1778886361177,27.44,79045.79,0.0,0.41913,0.00019,29.67993]
[1778886361442,27.44,79045.54,0.0,0.41908,0.00019,29.67913]
[1778886366915,27.43,79046.43,0.0,0.41924,0.00019,29.68194]
[1778886372702,27.43,79049.3,0.0,0.41977,0.00019,29.69117]
[1778886382590,27.43,79052.69,0.0,0.42039,0.00019,29.70197]
[1778886387875,27.43,79054.97,0.0,0.42081,0.00019,29.70926]
[1778886390239,27.43,79054.97,0.0,0.42081,0.00019,29.70925]
[1778886395782,27.42,79061.9,0.0,0.4221,0.00019,29.72822]
[1778886400583,27.43,79062.21,0.0,0.42216,0.00019,29.72921]
[1778886400658,27.43,79062.21,0.0,0.42216,0.00019,29.72921]
[1778886400997,27.43,79068.42,0.0,0.42333,0.00019,29.74882]
[1778886401003,27.43,79068.42,0.0,0.42333,0.00019,29.74882]
[1778886401725,27.43,79068.42,0.0,0.42333,0.00019,29.74882]
[1778886406759,27.43,79071.76,0.0,0.42396,0.00019,29.75931]
[1778886413808,27.43,79071.4,0.0,0.4239,0.00019,29.75825]
[1778886418843,27.43,79069.33,0.0,0.42351,0.00019,29.75181]
[1778886423879,27.43,79068.34,0.0,0.42332,0.00019,29.74873]
[1778886428915,27.43,79067.43,0.0,0.42315,0.00019,29.74588]
[1778886436542,27.43,79068.39,0.0,0.42334,0.00019,29.7489]
[1778886446044,27.43,79067.09,0.0,0.42309,0.00019,29.74485]
[1778886453922,27.43,79066.7,0.0,0.42302,0.00019,29.74363]
[1778886460143,27.43,79066.12,0.0,0.4229,0.00019,29.73861]
[1778886465178,27.43,79066.28,0.0,0.42293,0.00019,29.73911]
[1778886470216,27.43,79065.89,0.0,0.42286,0.00019,29.73789]
[1778886476255,27.43,79065.9,0.0,0.42286,0.00019,29.73791]
[1778886481291,27.43,79065.82,0.0,0.42285,0.00019,29.73766]
[1778886486326,27.43,79065.84,0.0,0.42285,0.00019,29.73772]
[1778886492368,27.43,79065.96,0.0,0.42287,0.00019,29.73809]
[1778886497403,27.43,79065.85,0.0,0.42285,0.00019,29.73774]
[1778886505458,27.43,79065.77,0.0,0.42283,0.00019,29.73748]
[1778886512507,27.43,79065.45,0.0,0.42276,0.00019,29.73326]
[1778886518790,27.43,79065.42,0.0,0.42276,0.00019,29.73315]
[1778886524289,27.43,79064.69,0.0,0.42262,0.00019,29.73084]
[1778886529627,27.43,79064.42,0.0,0.42257,0.00019,29.72997]
[1778886534665,27.43,79061.22,0.0,0.42197,0.00019,29.7198]
[1778886536678,27.43,79053.38,0.0,0.42049,0.00019,29.69461]
[1778886541711,27.43,79057.72,0.0,0.42131,0.00019,29.70855]
[1778886546747,27.43,79058.79,0.0,0.4215,0.00019,29.71196]
[1778886549001,27.43,79066.58,0.0,0.42297,0.00019,29.73669]
[1778886555043,27.43,79063.1,0.0,0.42232,0.00019,29.72572]
[1778886561083,27.43,79060.99,0.0,0.42192,0.00019,29.71904]
[1778886566886,27.43,79057.56,0.0,0.42128,0.00019,29.70811]
[1778886571921,27.43,79055.64,0.0,0.42091,0.00019,29.69875]
[1778886575762,27.43,79054.44,0.0,0.42069,0.00019,29.69489]
[1778886581013,27.43,79058.2,0.0,0.4214,0.00019,29.70704]
[1778886582745,27.43,79056.63,0.0,0.4211,0.00019,29.70202]
[1778886582998,27.43,79056.1,0.0,0.421,0.00019,29.70033]
[1778886588033,27.43,79049.8,0.0,0.41982,0.00019,29.67996]
[1778886588311,27.43,79049.8,0.0,0.41982,0.00019,29.67996]
[1778886588656,27.43,79049.8,0.0,0.41982,0.00019,29.67996]
[1778886588674,27.43,79049.8,0.0,0.41982,0.00019,29.67996]
[1778886589040,27.43,79041.52,0.0,0.41827,0.00019,29.65274]
[1778886591158,27.43,79041.07,0.0,0.41818,0.00019,29.65124]
[1778886591184,27.43,79037.62,0.0,0.41754,0.00019,29.63974]
[1778886592078,27.43,79037.62,0.0,0.41754,0.00019,29.63974]
[1778886592095,27.43,79037.62,0.0,0.41754,0.00019,29.63974]
[1778886592061,27.43,79037.1,0.0,0.41744,0.00019,29.63798]
[1778886593068,27.43,79034.15,0.0,0.41689,0.00019,29.62819]
[1778886598104,27.44,79030.8,0.0,0.41629,0.00019,29.61737]
[1778886605152,27.45,79029.82,0.0,0.41615,0.00019,29.61469]
[1778886609944,27.45,79037.61,0.0,0.41761,0.00019,29.64091]
[1778886615464,27.45,79041.57,0.0,0.41834,0.00019,29.65392]
[1778886620616,27.45,79044.25,0.0,0.41884,0.00019,29.66269]
[1778886627306,27.45,79049.56,0.0,0.41983,0.00019,29.67993]
[1778886635606,27.44,79050.87,0.0,0.42006,0.00019,29.68091]
[1778886641167,27.44,79052.38,0.0,0.42034,0.00019,29.68581]
[1778886646441,27.44,79051.46,0.0,0.42017,0.00019,29.68282]
[1778886651477,27.44,79053.74,0.0,0.4206,0.00019,29.69019]
[1778886656787,27.44,79053.38,0.0,0.42053,0.00019,29.68902]
[1778886662553,27.44,79052.22,0.0,0.42031,0.00019,29.68524]
[1778886667588,27.44,79051.59,0.0,0.42019,0.00019,29.68317]
[1778886672623,27.44,79052.02,0.0,0.42027,0.00019,29.68458]
[1778886679674,27.44,79052.56,0.0,0.42037,0.00019,29.68635]
[1778886685959,27.44,79054.26,0.0,0.42069,0.00019,29.69183]
[1778886686413,27.44,79054.26,0.0,0.42069,0.00019,29.69183]
[1778886687173,27.44,79054.26,0.0,0.42069,0.00019,29.69184]
[1778886689678,27.44,79054.26,0.0,0.42069,0.00019,29.69185]
[1778886690140,27.44,79054.26,0.0,0.42069,0.00019,29.69186]
[1778886690543,27.44,79054.26,0.0,0.42069,0.00019,29.69186]
[1778886690758,27.44,79054.26,0.0,0.42069,0.00019,29.69187]
[1778886692611,27.44,79054.75,0.0,0.42078,0.00019,29.69025]
[1778886692693,27.44,79054.75,0.0,0.42078,0.00019,29.69026]
[1778886693696,27.44,79054.75,0.0,0.42078,0.00019,29.69026]
[1778886693838,27.44,79054.75,0.0,0.42078,0.00019,29.69026]
[1778886694640,27.44,79054.75,0.0,0.42078,0.00019,29.69026]
[1778886694665,27.44,79054.75,0.0,0.42078,0.00019,29.69027]
[1778886695914,27.44,79054.75,0.0,0.42078,0.00019,29.69027]
[1778886695948,27.44,79054.75,0.0,0.42078,0.00019,29.69027]
[1778886696708,27.44,79054.75,0.0,0.42078,0.00019,29.69028]
[1778886696770,27.44,79054.75,0.0,0.42078,0.00019,29.69028]
[1778886697919,27.44,79054.75,0.0,0.42078,0.00019,29.69028]
[1778886697964,27.44,79054.75,0.0,0.42078,0.00019,29.69028]
[1778886698737,27.44,79059.61,0.0,0.42169,0.00019,29.70587]
[1778886699185,27.44,79059.13,0.0,0.4216,0.00019,29.70434]
[1778886700794,27.44,79058.77,0.0,0.42153,0.00019,29.7032]
[1778886700812,27.44,79058.77,0.0,0.42153,0.00019,29.7032]
[1778886702869,27.45,79057.67,0.0,0.42133,0.00019,29.69969]
[1778886702880,27.45,79057.67,0.0,0.42133,0.00019,29.69969]
[1778886703205,27.45,79057.67,0.0,0.42133,0.00019,29.69969]
[1778886703216,27.45,79057.67,0.0,0.42133,0.00019,29.69969]
[1778886704910,27.45,79057.14,0.0,0.42123,0.00019,29.698]
[1778886704994,27.45,79057.14,0.0,0.42123,0.00019,29.69801]
[1778886707249,27.45,79057.14,0.0,0.42123,0.00019,29.69801]
[1778886707259,27.45,79057.14,0.0,0.42123,0.00019,29.69801]
[1778886707277,27.45,79057.14,0.0,0.42123,0.00019,29.69802]
[1778886709016,27.45,79057.14,0.0,0.42123,0.00019,29.69802]
[1778886709024,27.45,79057.14,0.0,0.42123,0.00019,29.69803]
[1778886710349,27.45,79057.14,0.0,0.42123,0.00019,29.69803]
[1778886710430,27.45,79057.14,0.0,0.42123,0.00019,29.69803]
[1778886715186,27.45,79055.27,0.0,0.42089,0.00019,29.69211]
[1778886715223,27.45,79055.27,0.0,0.42089,0.00019,29.69213]
[1778886716539,27.45,79055.27,0.0,0.42089,0.00019,29.69213]
[1778886716547,27.45,79055.27,0.0,0.42089,0.00019,29.69213]
[1778886716648,27.45,79055.27,0.0,0.42089,0.00019,29.69215]
[1778886719314,27.45,79056.43,0.0,0.42111,0.00019,29.69594]
[1778886719952,27.45,79056.43,0.0,0.42111,0.00019,29.69596]
[1778886721662,27.45,79056.43,0.0,0.42111,0.00019,29.69596]
[1778886721966,27.45,79056.65,0.0,0.42116,0.00019,29.69671]
[1778886723422,27.45,79055.76,0.0,0.42099,0.00019,29.69386]
[1778886724025,27.45,79052.89,0.0,0.42045,0.00019,29.68462]
[1778886730026,27.45,79054.51,0.0,0.42076,0.00019,29.68991]
[1778886735061,27.45,79058.06,0.0,0.42143,0.00019,29.70137]
[1778886741111,27.45,79058.14,0.0,0.42145,0.00019,29.70166]
[1778886746144,27.45,79059.47,0.0,0.4217,0.00019,29.70591]
[1778886751183,27.45,79059.82,0.0,0.42175,0.00019,29.70381]
[1778886756214,27.45,79059.97,0.0,0.42178,0.00019,29.70425]
[1778886761248,27.45,79060.63,0.0,0.4219,0.00019,29.7063]
[1778886766284,27.45,79062.16,0.0,0.42219,0.00019,29.71116]
[1778886771320,27.45,79061.96,0.0,0.42215,0.00019,29.71053]
[1778886776355,27.45,79059.18,0.0,0.42163,0.00019,29.70167]
[1778886783403,27.45,79058.4,0.0,0.42148,0.00019,29.69915]
[1778886789832,27.45,79054.18,0.0,0.42069,0.00019,29.68559]
[1778886796741,27.45,79052.79,0.0,0.42042,0.00019,29.68107]
[1778886801777,27.45,79049.67,0.0,0.41984,0.00019,29.67092]
[1778886811599,27.45,79048.62,0.0,0.41963,0.00019,29.66427]
[1778886816634,27.45,79047.26,0.0,0.41937,0.00019,29.65981]
[1778886822927,27.45,79045.94,0.0,0.41912,0.00019,29.65546]
[1778886828720,27.45,79045.31,0.0,0.419,0.00019,29.65337]
[1778886836776,27.45,79045.3,0.0,0.419,0.00019,29.65333]
[1778886841813,27.45,79044.28,0.0,0.41881,0.00019,29.64997]
[1778886851124,27.45,79044.27,0.0,0.41881,0.00019,29.64992]
[1778886856919,27.45,79042.55,0.0,0.41848,0.00019,29.6442]
[1778886867237,27.45,79042.73,0.0,0.41851,0.00019,29.64477]
[1778886872276,27.45,79043.1,0.0,0.41857,0.00019,29.64275]
[1778886877969,27.45,79043.1,0.0,0.41857,0.00019,29.64275]
[1778886883009,27.45,79043.16,0.0,0.41858,0.00019,29.64293]
[1778886888136,27.45,79042.9,0.0,0.41853,0.00019,29.64207]
[1778886893171,27.45,79042.2,0.0,0.4184,0.00019,29.63974]
[1778886898419,27.45,79042.32,0.0,0.41842,0.00019,29.64012]
[1778886900474,27.45,79034.07,0.0,0.41687,0.00019,29.61263]
[1778886907496,27.44,79033.4,0.0,0.41675,0.00019,29.61032]
[1778886914613,27.44,79039.47,0.0,0.41788,0.00019,29.63049]
[1778886920013,27.44,79042.92,0.0,0.41852,0.00019,29.64189]
[1778886926901,27.44,79045.47,0.0,0.419,0.00019,29.65025]
[1778886935465,27.44,79051.47,0.0,0.42011,0.00019,29.66655]
[1778886942515,27.44,79052.91,0.0,0.42037,0.00019,29.67116]
[1778886949563,27.44,79055.31,0.0,0.42082,0.00019,29.67884]
[1778886955468,27.43,79055.58,0.0,0.42087,0.00019,29.67966]
[1778886960641,27.43,79056.96,0.0,0.42112,0.00019,29.68404]
[1778886965678,27.43,79058.11,0.0,0.42133,0.00019,29.6877]
[1778886970714,27.43,79058.3,0.0,0.42137,0.00019,29.68828]
[1778886975750,27.43,79062.31,0.0,0.42212,0.00019,29.70103]
[1778886981743,27.43,79062.04,0.0,0.42207,0.00019,29.70014]
[1778886988838,27.43,79062.04,0.0,0.42206,0.00019,29.70006]
[1778886993878,27.43,79064.5,0.0,0.42251,0.00019,29.70461]
[1778886995095,27.43,79064.5,0.0,0.42251,0.00019,29.70461]
[1778887000112,27.43,79067.05,0.0,0.42299,0.00019,29.71266]
[1778887003014,27.43,79067.05,0.0,0.42299,0.00019,29.71266]
[1778887010692,27.43,79067.05,0.0,0.42299,0.00019,29.71266]
[1778887016033,27.43,79064.75,0.0,0.42256,0.00019,29.70542]
[1778887021066,27.43,79063.12,0.0,0.42225,0.00019,29.70026]
[1778887023257,27.43,79063.91,0.0,0.4224,0.00019,29.70277]
[1778887023615,27.43,79063.91,0.0,0.4224,0.00019,29.70277]
[1778887024408,27.43,79066.58,0.0,0.42291,0.00019,29.71123]
[1778887027742,27.43,79071.06,0.0,0.42375,0.00019,29.72534]
[1778887027814,27.43,79071.06,0.0,0.42375,0.00019,29.72534]
[1778887028115,27.43,79071.25,0.0,0.42379,0.00019,29.72596]
[1778887030497,27.43,79080.68,0.0,0.42557,0.00019,29.75515]
[1778887030789,27.43,79080.68,0.0,0.42557,0.00019,29.75515]
[1778887030803,27.43,79080.68,0.0,0.42557,0.00019,29.75515]
[1778887031273,27.43,79080.68,0.0,0.42557,0.00019,29.75515]
[1778887031324,27.43,79080.68,0.0,0.42557,0.00019,29.75515]
[1778887031387,27.43,79080.68,0.0,0.42557,0.00019,29.75515]
[1778887031478,27.43,79080.68,0.0,0.42557,0.00019,29.75515]
[1778887031621,27.43,79080.96,0.0,0.42562,0.00019,29.75604]
[1778887031988,27.43,79080.96,0.0,0.42562,0.00019,29.75604]
[1778887032106,27.43,79080.96,0.0,0.42562,0.00019,29.75604]
[1778887032115,27.43,79080.96,0.0,0.42562,0.00019,29.75604]
[1778887032324,27.43,79080.96,0.0,0.42562,0.00019,29.75604]
[1778887032367,27.43,79080.96,0.0,0.42562,0.00019,29.75604]
[1778887032559,27.43,79080.96,0.0,0.42562,0.00019,29.75604]
[1778887032593,27.43,79080.96,0.0,0.42562,0.00019,29.75604]
[1778887032403,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032700,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032702,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032742,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032784,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032805,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032831,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032890,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032910,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032920,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032949,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032978,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887032980,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887033015,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887033045,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887033099,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887033120,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887033131,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887033309,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887033344,27.43,79093.11,0.0,0.42791,0.00019,29.79271]
[1778887033445,27.43,79096.24,0.0,0.4285,0.00019,29.802]
[1778887033709,27.43,79096.24,0.0,0.4285,0.00019,29.802]
[1778887033717,27.43,79096.24,0.0,0.4285,0.00019,29.802]
[1778887033729,27.43,79096.24,0.0,0.4285,0.00019,29.802]
[1778887033730,27.43,79096.24,0.0,0.4285,0.00019,29.802]
[1778887033758,27.43,79096.24,0.0,0.4285,0.00019,29.802]
[1778887033919,27.43,79096.24,0.0,0.4285,0.00019,29.802]
[1778887033941,27.43,79096.24,0.0,0.4285,0.00019,29.802]
[1778887034569,27.43,79095.91,0.0,0.42844,0.00019,29.80103]
[1778887034906,27.43,79095.91,0.0,0.42844,0.00019,29.80103]
[1778887034947,27.43,79095.91,0.0,0.42844,0.00019,29.80103]
[1778887035229,27.43,79095.91,0.0,0.42844,0.00019,29.80103]
[1778887035271,27.43,79095.91,0.0,0.42844,0.00019,29.80103]
[1778887035577,27.43,79095.91,0.0,0.42844,0.00019,29.80103]
[1778887035586,27.43,79095.91,0.0,0.42844,0.00019,29.80103]
[1778887035588,27.43,79095.91,0.0,0.42844,0.00019,29.80103]
[1778887035607,27.43,79095.91,0.0,0.42844,0.00019,29.80103]
[1778887035621,27.43,79101.18,0.0,0.42944,0.00019,29.81653]
[1778887036127,27.43,79101.18,0.0,0.42944,0.00019,29.81653]
[1778887036131,27.43,79101.18,0.0,0.42944,0.00019,29.81653]
[1778887036172,27.43,79101.18,0.0,0.42944,0.00019,29.81653]
[1778887037744,27.43,79102.95,0.0,0.42977,0.00019,29.8217]
[1778887041625,27.43,79105.27,0.0,0.43021,0.00019,29.82843]
[1778887041662,27.43,79108.48,0.0,0.43081,0.00019,29.83769]
[1778887042322,27.43,79108.48,0.0,0.43081,0.00019,29.83769]
[1778887042405,27.43,79108.44,0.0,0.4308,0.00019,29.83757]
[1778887044157,27.43,79109.07,0.0,0.43092,0.00019,29.83938]
[1778887044167,27.43,79109.07,0.0,0.43092,0.00019,29.83938]
[1778887044266,27.43,79109.64,0.0,0.43103,0.00019,29.84101]
[1778887049248,27.43,79111.02,0.0,0.43129,0.00019,29.84495]
[1778887049306,27.43,79111.02,0.0,0.43129,0.00019,29.84495]
[1778887049366,27.43,79108.35,0.0,0.43079,0.00019,29.83729]
[1778887054621,27.43,79101.48,0.0,0.42948,0.00019,29.81423]
[1778887060340,27.44,79098.82,0.0,0.42899,0.00019,29.80648]
[1778887065374,27.44,79096.44,0.0,0.42854,0.00019,29.79952]
[1778887073430,27.44,79094.34,0.0,0.42815,0.00019,29.79338]
[1778887078466,27.44,79091.93,0.0,0.4277,0.00019,29.78626]
[1778887081645,27.44,79089.49,0.0,0.42724,0.00019,29.77899]
[1778887082495,27.44,79084.45,0.0,0.4263,0.00019,29.76385]
[1778887083777,27.44,79081.83,0.0,0.42581,0.00019,29.75592]
[1778887089600,27.45,79082.82,0.0,0.426,0.00019,29.75906]
[1778887092364,27.45,79080.49,0.0,0.42557,0.00019,29.75204]
[1778887092469,27.45,79080.49,0.0,0.42557,0.00019,29.75204]
[1778887092529,27.45,79080.49,0.0,0.42557,0.00019,29.75204]
[1778887092604,27.45,79081.67,0.0,0.42579,0.00019,29.75567]
[1778887098113,27.45,79074.87,0.0,0.42452,0.00019,29.73488]
[1778887104365,27.45,79073.94,0.0,0.42435,0.00019,29.73206]
[1778887104751,27.45,79072.64,0.0,0.42411,0.00019,29.72805]
[1778887105655,27.45,79070.73,0.0,0.42375,0.00019,29.72212]
[1778887106094,27.45,79070.73,0.0,0.42375,0.00019,29.72212]
[1778887111109,27.45,79066.23,0.0,0.42291,0.00019,29.70804]
[1778887116120,27.45,79066.31,0.0,0.42291,0.00019,29.70512]
[1778887116626,27.45,79066.31,0.0,0.42291,0.00019,29.70512]
[1778887116631,27.45,79066.31,0.0,0.42291,0.00019,29.70512]
[1778887116662,27.45,79066.31,0.0,0.42291,0.00019,29.70512]
[1778887116672,27.45,79066.31,0.0,0.42291,0.00019,29.70512]
[1778887121772,27.45,79061.91,0.0,0.42209,0.00019,29.69122]
[1778887126804,27.45,79061.56,0.0,0.42202,0.00019,29.69011]
[1778887131839,27.45,79062.18,0.0,0.42214,0.00019,29.69209]
[1778887136878,27.45,79061.95,0.0,0.4221,0.00019,29.69137]
[1778887141914,27.45,79061.78,0.0,0.42207,0.00019,29.69085]
[1778887147086,27.45,79061.38,0.0,0.42199,0.00019,29.6896]
[1778887152391,27.46,79059.91,0.0,0.42172,0.00019,29.68493]
[1778887152891,27.46,79059.45,0.0,0.42163,0.00019,29.68347]
[1778887153052,27.46,79059.45,0.0,0.42163,0.00019,29.68347]
[1778887153062,27.46,79059.45,0.0,0.42163,0.00019,29.68347]
[1778887153066,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887153788,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887153820,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887153885,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887153907,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887153998,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887154020,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887154102,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887154136,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887154228,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887154253,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887154284,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887154710,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887154712,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887154748,27.46,79046.37,0.0,0.41918,0.00019,29.64115]
[1778887154325,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887154921,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887154941,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887154955,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887155005,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887155031,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887155109,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887155153,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887155235,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887155247,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887155743,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887155760,27.46,79033.14,0.0,0.4167,0.00019,29.59724]
[1778887155764,27.46,79033.27,0.0,0.41672,0.00019,29.59765]
[1778887155830,27.46,79033.27,0.0,0.41672,0.00019,29.59765]
[1778887156054,27.46,79033.27,0.0,0.41672,0.00019,29.59765]
[1778887156083,27.46,79033.27,0.0,0.41672,0.00019,29.59765]
[1778887156117,27.46,79033.27,0.0,0.41672,0.00019,29.59765]
[1778887156142,27.46,79033.27,0.0,0.41672,0.00019,29.59765]
[1778887156264,27.46,79033.27,0.0,0.41672,0.00019,29.59765]
[1778887156292,27.46,79033.27,0.0,0.41672,0.00019,29.59765]
[1778887156324,27.45,79034.78,0.0,0.417,0.00019,29.60269]
[1778887157220,27.45,79034.78,0.0,0.417,0.00019,29.60269]
[1778887157327,27.45,79036.26,0.0,0.41728,0.00019,29.60762]
[1778887159873,27.45,79038.3,0.0,0.41766,0.00019,29.61437]
[1778887160767,27.45,79038.3,0.0,0.41765,0.00019,29.61435]
[1778887165810,27.45,79039.43,0.0,0.41786,0.00019,29.618]
[1778887170839,27.45,79044.37,0.0,0.41878,0.00019,29.63427]
[1778887173777,27.45,79053.45,0.0,0.42048,0.00019,29.66071]
[1778887178816,27.45,79053.87,0.0,0.42056,0.00019,29.66209]
[1778887180010,27.45,79054.08,0.0,0.4206,0.00019,29.66278]
[1778887180046,27.45,79054.08,0.0,0.4206,0.00019,29.66278]
[1778887180904,27.45,79054.56,0.0,0.42069,0.00019,29.66433]
[1778887180914,27.45,79054.56,0.0,0.42069,0.00019,29.66433]
[1778887181191,27.45,79054.56,0.0,0.42069,0.00019,29.66433]
[1778887181231,27.45,79054.56,0.0,0.42069,0.00019,29.66433]
[1778887181360,27.45,79054.56,0.0,0.42069,0.00019,29.66433]
[1778887181410,27.45,79054.56,0.0,0.42069,0.00019,29.66433]
[1778887181698,27.45,79055.53,0.0,0.42087,0.00019,29.66746]
[1778887183049,27.45,79055.53,0.0,0.42087,0.00019,29.66746]
[1778887183207,27.45,79057.16,0.0,0.42118,0.00019,29.6727]
[1778887188424,27.45,79058.55,0.0,0.42144,0.00019,29.67714]
[1778887190191,27.45,79058.14,0.0,0.42136,0.00019,29.67582]
[1778887190225,27.45,79058.14,0.0,0.42136,0.00019,29.67582]
[1778887190376,27.45,79061.65,0.0,0.42202,0.00019,29.68702]
[1778887195749,27.45,79062.49,0.0,0.42218,0.00019,29.6897]
[1778887196272,27.45,79061.92,0.0,0.42207,0.00019,29.68789]
[1778887196295,27.45,79061.92,0.0,0.42207,0.00019,29.68789]
[1778887196777,27.45,79048.03,0.0,0.41946,0.00019,29.64312]
[1778887196816,27.45,79048.03,0.0,0.41946,0.00019,29.64312]
[1778887197668,27.45,79048.03,0.0,0.41946,0.00019,29.64312]
[1778887197809,27.45,79036.94,0.0,0.41739,0.00019,29.60659]
[1778887203347,27.46,79040.49,0.0,0.41809,0.00019,29.6189]
[1778887208381,27.46,79043.53,0.0,0.41866,0.00019,29.62899]
[1778887213418,27.46,79049.48,0.0,0.41977,0.00019,29.64845]
[1778887218272,27.46,79050.82,0.0,0.42002,0.00019,29.65277]
[1778887218317,27.46,79050.82,0.0,0.42002,0.00019,29.65277]
[1778887218452,27.46,79050.82,0.0,0.42002,0.00019,29.65276]
[1778887223495,27.46,79054.08,0.0,0.42063,0.00019,29.66332]
[1778887228530,27.46,79053.54,0.0,0.42053,0.00019,29.66159]
[1778887230205,27.46,79052.69,0.0,0.42037,0.00019,29.65885]
[1778887230239,27.46,79052.69,0.0,0.42037,0.00019,29.65885]
[1778887230545,27.46,79052.18,0.0,0.42028,0.00019,29.6572]
[1778887231110,27.46,79052.18,0.0,0.42028,0.00019,29.6572]
[1778887231663,27.46,79052.18,0.0,0.42028,0.00019,29.6572]
[1778887231695,27.46,79052.18,0.0,0.42028,0.00019,29.6572]
[1778887231764,27.46,79043.05,0.0,0.41856,0.00019,29.62416]
[1778887231904,27.46,79043.05,0.0,0.41856,0.00019,29.62416]
[1778887231919,27.46,79043.05,0.0,0.41856,0.00019,29.62416]
[1778887232779,27.46,79040.22,0.0,0.41803,0.00019,29.61479]
[1778887233715,27.46,79032.4,0.0,0.41657,0.00019,29.58875]
[1778887234457,27.46,79032.4,0.0,0.41657,0.00019,29.58875]
[1778887236673,27.47,79031.42,0.0,0.41639,0.00019,29.5856]
[1778887236682,27.47,79031.42,0.0,0.41639,0.00019,29.5856]
[1778887236777,27.47,79031.42,0.0,0.4164,0.00019,29.58567]
[1778887243635,27.48,79030.41,0.0,0.41624,0.00019,29.58277]
[1778887248671,27.48,79028.92,0.0,0.41598,0.00019,29.57808]
[1778887253707,27.49,79028.47,0.0,0.41592,0.00019,29.5769]
[1778887258740,27.5,79028.08,0.0,0.41587,0.00019,29.57593]
[1778887263775,27.5,79025.77,0.0,0.41546,0.00019,29.56843]
[1778887268810,27.51,79025.7,0.0,0.41546,0.00019,29.56851]
[1778887274853,27.52,79026.26,0.0,0.41559,0.00019,29.57079]
[1778887280894,27.52,79026.36,0.0,0.41563,0.00019,29.57148]
[1778887287272,27.53,79025.8,0.0,0.41555,0.00019,29.56989]
[1778887292979,27.53,79024.18,0.0,0.41525,0.00019,29.56147]
[1778887298015,27.54,79024.95,0.0,0.41541,0.00019,29.56434]
[1778887303875,27.54,79023.9,0.0,0.41523,0.00019,29.56092]
[1778887311106,27.55,79024.24,0.0,0.41532,0.00019,29.56259]
[1778887317483,27.56,79024.95,0.0,0.41548,0.00019,29.56536]
[1778887323190,27.56,79025.04,0.0,0.41551,0.00019,29.56592]
[1778887324159,27.56,79025.04,0.0,0.41551,0.00019,29.56592]
[1778887324196,27.56,79024.76,0.0,0.41546,0.00019,29.56502]
[1778887326328,27.56,79025.14,0.0,0.41553,0.00019,29.56636]
[1778887326390,27.56,79025.14,0.0,0.41553,0.00019,29.56636]
[1778887326400,27.56,79025.14,0.0,0.41553,0.00019,29.56636]
[1778887326526,27.56,79024.71,0.0,0.41546,0.00019,29.56501]
[1778887329850,27.57,79020.03,0.0,0.41459,0.00019,29.54916]
[1778887336280,27.57,79020.98,0.0,0.4148,0.00019,29.55285]
[1778887338862,27.58,79024.06,0.0,0.41538,0.00019,29.56346]
[1778887344337,27.58,79028.62,0.0,0.41625,0.00019,29.57925]
[1778887349374,27.59,79028.23,0.0,0.4162,0.00019,29.57818]
[1778887354408,27.59,79029.38,0.0,0.41642,0.00019,29.57908]
[1778887359443,27.6,79028.3,0.0,0.41623,0.00019,29.57569]
[1778887364478,27.6,79027.66,0.0,0.41612,0.00019,29.57379]
[1778887369514,27.61,79027.56,0.0,0.41612,0.00019,29.5737]
[1778887374548,27.61,79028.82,0.0,0.41637,0.00019,29.57817]
[1778887380591,27.62,79028.69,0.0,0.41636,0.00019,29.578]
[1778887387978,27.62,79028.77,0.0,0.4164,0.00019,29.57855]
[1778887388337,27.62,79028.77,0.0,0.4164,0.00019,29.57855]
[1778887388647,27.62,79028.77,0.0,0.4164,0.00019,29.57859]
[1778887394689,27.63,79028.5,0.0,0.41636,0.00019,29.57791]
[1778887401737,27.63,79027.87,0.0,0.41626,0.00019,29.57609]
[1778887408120,27.64,79027.32,0.0,0.41618,0.00019,29.57451]
[1778887414828,27.64,79026.93,0.0,0.41612,0.00019,29.57032]
[1778887420871,27.65,79026.84,0.0,0.41612,0.00019,29.57033]
[1778887421180,27.65,79026.84,0.0,0.41612,0.00019,29.57033]
[1778887421880,27.65,79026.86,0.0,0.41613,0.00019,29.57045]
[1778887422668,27.65,79026.86,0.0,0.41613,0.00019,29.57045]
[1778887422733,27.65,79026.64,0.0,0.41609,0.00019,29.56976]
[1778887424707,27.65,79026.64,0.0,0.41609,0.00019,29.56981]
[1778887424898,27.65,79026.15,0.0,0.416,0.00019,29.56822]
[1778887428124,27.65,79026.38,0.0,0.41606,0.00019,29.56915]
[1778887428164,27.65,79026.38,0.0,0.41606,0.00019,29.56915]
[1778887428926,27.66,79027.33,0.0,0.41624,0.00019,29.5724]
[1778887429757,27.66,79027.33,0.0,0.41624,0.00019,29.5724]
[1778887431189,27.65,79036.55,0.0,0.41795,0.00019,29.60301]
[1778887431518,27.65,79036.55,0.0,0.41795,0.00019,29.60301]
[1778887436699,27.65,79039.78,0.0,0.41854,0.00019,29.61348]
[1778887443024,27.65,79043.33,0.0,0.41919,0.00019,29.62492]
[1778887444531,27.65,79044.25,0.0,0.41936,0.00019,29.6279]
[1778887450072,27.65,79048.1,0.0,0.42007,0.00019,29.64029]
[1778887455109,27.65,79049.22,0.0,0.42028,0.00019,29.64386]
[1778887458611,27.65,79050.04,0.0,0.42043,0.00019,29.64649]
[1778887459030,27.64,79050.77,0.0,0.42057,0.00019,29.64883]
[1778887464032,27.64,79051.87,0.0,0.42077,0.00019,29.65236]
[1778887469061,27.64,79053.08,0.0,0.421,0.00019,29.6562]
[1778887469710,27.64,79057.18,0.0,0.42176,0.00019,29.66923]
[1778887472380,27.64,79062.51,0.0,0.42275,0.00019,29.68279]
[1778887472385,27.64,79062.51,0.0,0.42275,0.00019,29.68279]
[1778887472973,27.64,79062.62,0.0,0.42277,0.00019,29.68313]
[1778887478007,27.64,79062.85,0.0,0.42281,0.00019,29.68382]
[1778887483016,27.64,79063.95,0.0,0.42301,0.00019,29.68722]
[1778887485039,27.64,79059.83,0.0,0.42224,0.00019,29.67427]
[1778887485049,27.64,79059.83,0.0,0.42224,0.00019,29.67427]
[1778887485499,27.64,79055.06,0.0,0.42135,0.00019,29.65915]
[1778887485980,27.64,79054.65,0.0,0.42127,0.00019,29.65783]
[1778887491362,27.64,79048.2,0.0,0.42006,0.00019,29.63704]
[1778887493356,27.64,79048.24,0.0,0.42006,0.00019,29.63712]
[1778887493400,27.64,79048.24,0.0,0.42006,0.00019,29.63712]
[1778887493502,27.64,79044.26,0.0,0.41932,0.00019,29.62422]
[1778887495330,27.64,79039.81,0.0,0.41849,0.00019,29.60973]
[1778887495391,27.64,79039.81,0.0,0.41849,0.00019,29.60973]
[1778887496306,27.64,79039.81,0.0,0.41849,0.00019,29.60973]
[1778887496667,27.64,79039.81,0.0,0.41849,0.00019,29.60973]
[1778887496711,27.64,79039.81,0.0,0.41849,0.00019,29.60973]
[1778887496735,27.64,79039.81,0.0,0.41849,0.00019,29.60973]
[1778887496770,27.64,79044.05,0.0,0.41929,0.00019,29.62366]
[1778887499418,27.64,79053.96,0.0,0.42114,0.00019,29.6556]
[1778887500664,27.64,79053.96,0.0,0.42114,0.00019,29.6556]
[1778887501123,27.64,79053.96,0.0,0.42114,0.00019,29.6556]
[1778887500745,27.64,79055.08,0.0,0.42135,0.00019,29.65913]
[1778887501431,27.64,79055.08,0.0,0.42135,0.00019,29.65913]
[1778887506467,27.64,79055.8,0.0,0.42147,0.00019,29.66134]
[1778887511501,27.64,79056.66,0.0,0.42163,0.00019,29.66403]
[1778887516538,27.64,79057.26,0.0,0.42174,0.00019,29.66587]
[1778887521571,27.63,79058.2,0.0,0.42191,0.00019,29.66881]
[1778887526607,27.63,79058.26,0.0,0.42192,0.00019,29.66897]
[1778887531641,27.63,79058.84,0.0,0.42202,0.00019,29.66758]
[1778887537684,27.63,79059.32,0.0,0.42211,0.00019,29.66907]
[1778887542718,27.63,79059.68,0.0,0.42217,0.00019,29.67019]
[1778887554142,27.63,79060.27,0.0,0.42228,0.00019,29.67201]
[1778887560844,27.63,79060.23,0.0,0.42227,0.00019,29.67187]
[1778887565879,27.63,79059.96,0.0,0.42222,0.00019,29.67101]
[1778887569654,27.63,79063.39,0.0,0.42286,0.00019,29.68177]
[1778887570086,27.63,79062.31,0.0,0.42266,0.00019,29.67837]
[1778887573058,27.63,79060.98,0.0,0.42241,0.00019,29.67418]
[1778887573194,27.63,79060.47,0.0,0.42231,0.00019,29.67257]
[1778887573773,27.63,79060.47,0.0,0.42231,0.00019,29.67257]
[1778887574137,27.63,79060.47,0.0,0.42231,0.00019,29.67257]
[1778887574184,27.63,79060.47,0.0,0.42231,0.00019,29.67257]
[1778887574196,27.63,79060.47,0.0,0.42231,0.00019,29.67257]
[1778887574153,27.63,79060.75,0.0,0.42237,0.00019,29.67345]
[1778887574277,27.63,79060.75,0.0,0.42237,0.00019,29.67345]
[1778887574332,27.63,79060.75,0.0,0.42237,0.00019,29.67345]
[1778887574500,27.63,79060.75,0.0,0.42237,0.00019,29.67345]
[1778887574518,27.63,79060.75,0.0,0.42237,0.00019,29.67345]
[1778887574710,27.63,79060.75,0.0,0.42237,0.00019,29.67345]
[1778887574941,27.63,79060.75,0.0,0.42237,0.00019,29.67345]
[1778887575832,27.63,79060.75,0.0,0.42237,0.00019,29.67345]
[1778887576140,27.63,79062.58,0.0,0.42271,0.00019,29.6792]
[1778887581992,27.63,79063.78,0.0,0.42293,0.00019,29.68293]
[1778887582330,27.63,79063.78,0.0,0.42293,0.00019,29.68293]
[1778887582340,27.63,79063.78,0.0,0.42293,0.00019,29.68293]
[1778887583000,27.63,79064.07,0.0,0.42298,0.00019,29.68383]
[1778887584048,27.63,79064.07,0.0,0.42298,0.00019,29.68383]
[1778887584149,27.63,79064.89,0.0,0.42314,0.00019,29.68638]
[1778887589162,27.63,79067.35,0.0,0.42359,0.00019,29.69401]
[1778887592171,27.63,79078.43,0.0,0.42565,0.00019,29.72481]
[1778887597180,27.63,79078.69,0.0,0.42571,0.00019,29.72562]
[1778887602198,27.63,79079.75,0.0,0.42591,0.00019,29.72887]
[1778887602579,27.63,79079.83,0.0,0.42592,0.00019,29.72912]
[1778887602581,27.63,79079.83,0.0,0.42592,0.00019,29.72912]
[1778887602613,27.63,79079.83,0.0,0.42592,0.00019,29.72912]
[1778887602651,27.63,79079.83,0.0,0.42592,0.00019,29.72913]
[1778887611196,27.63,79080.26,0.0,0.42601,0.00019,29.73048]
[1778887617238,27.63,79080.59,0.0,0.42607,0.00019,29.73151]
[1778887622274,27.63,79080.34,0.0,0.42603,0.00019,29.73078]
[1778887627307,27.63,79080.11,0.0,0.42598,0.00019,29.7301]
[1778887633350,27.63,79079.73,0.0,0.42591,0.00019,29.72897]
[1778887642414,27.63,79078.17,0.0,0.42562,0.00019,29.72424]
[1778887645317,27.63,79074.3,0.0,0.4249,0.00019,29.71244]
[1778887645336,27.63,79074.3,0.0,0.4249,0.00019,29.71244]
[1778887645434,27.63,79073.81,0.0,0.42481,0.00019,29.71094]
[1778887651476,27.63,79077.19,0.0,0.42543,0.00019,29.71809]
[1778887657180,27.63,79078.04,0.0,0.42559,0.00019,29.72069]
[1778887661774,27.63,79078.04,0.0,0.42559,0.00019,29.7207]
[1778887661793,27.63,79078.04,0.0,0.42559,0.00019,29.7207]
[1778887661866,27.63,79081.56,0.0,0.42625,0.00019,29.73137]
[1778887667589,27.63,79076.22,0.0,0.42525,0.00019,29.7152]
[1778887670848,27.63,79075.32,0.0,0.42508,0.00019,29.71242]
[1778887670888,27.63,79075.32,0.0,0.42508,0.00019,29.71242]
[1778887671175,27.63,79075.32,0.0,0.42508,0.00019,29.71242]
[1778887671212,27.63,79075.32,0.0,0.42508,0.00019,29.71242]
[1778887676670,27.63,79074.77,0.0,0.42498,0.00019,29.71067]
[1778887676700,27.63,79074.77,0.0,0.42498,0.00019,29.71067]
[1778887676950,27.63,79074.83,0.0,0.42499,0.00019,29.71082]
[1778887682034,27.63,79074.11,0.0,0.42485,0.00019,29.70858]
[1778887687729,27.63,79074.97,0.0,0.425,0.00019,29.7111]
[1778887693197,27.63,79074.96,0.0,0.425,0.00019,29.71104]
[1778887701384,27.63,79074.33,0.0,0.42487,0.00019,29.70899]
[1778887706863,27.62,79071.76,0.0,0.42438,0.00019,29.70098]
[1778887711899,27.62,79070.33,0.0,0.4241,0.00019,29.6933]
[1778887714063,27.62,79070.78,0.0,0.42418,0.00019,29.69468]
[1778887714161,27.62,79071.22,0.0,0.42427,0.00019,29.69603]
[1778887719945,27.62,79071.22,0.0,0.42426,0.00019,29.69599]
[1778887725342,27.62,79072.27,0.0,0.42445,0.00019,29.69915]
[1778887732260,27.62,79073.23,0.0,0.42463,0.00019,29.70205]
[1778887735508,27.62,79073.73,0.0,0.42472,0.00019,29.70354]
[1778887735516,27.62,79073.73,0.0,0.42472,0.00019,29.70354]
[1778887735520,27.62,79073.73,0.0,0.42472,0.00019,29.70354]
[1778887736066,27.62,79073.82,0.0,0.42474,0.00019,29.70381]
[1778887737081,27.62,79063.96,0.0,0.42289,0.00019,29.67323]
[1778887738580,27.61,79064.58,0.0,0.42301,0.00019,29.67515]
[1778887740587,27.61,79065.07,0.0,0.4231,0.00019,29.67664]
[1778887740603,27.61,79065.07,0.0,0.4231,0.00019,29.67664]
[1778887741209,27.61,79065.07,0.0,0.4231,0.00019,29.67664]
[1778887741264,27.61,79065.07,0.0,0.4231,0.00019,29.67664]
[1778887741274,27.61,79065.07,0.0,0.42309,0.00019,29.67662]
[1778887747329,27.61,79066.16,0.0,0.42329,0.00019,29.67995]
[1778887755372,27.61,79067.97,0.0,0.42362,0.00019,29.6854]
[1778887763255,27.6,79068.13,0.0,0.42364,0.00019,29.6857]
[1778887768292,27.6,79069.99,0.0,0.42398,0.00019,29.69139]
[1778887770703,27.6,79070.13,0.0,0.424,0.00019,29.69179]
[1778887770762,27.6,79070.13,0.0,0.424,0.00019,29.69179]
[1778887771312,27.6,79072.35,0.0,0.42441,0.00019,29.69543]
[1778887772702,27.6,79072.87,0.0,0.42451,0.00019,29.69702]
[1778887772732,27.6,79072.87,0.0,0.42451,0.00019,29.69702]
[1778887773325,27.6,79072.83,0.0,0.4245,0.00019,29.69689]
[1778887779367,27.6,79072.58,0.0,0.42445,0.00019,29.69606]
[1778887785987,27.6,79072.23,0.0,0.42438,0.00019,29.69495]
[1778887791451,27.6,79072.21,0.0,0.42437,0.00019,29.69482]
[1778887795322,27.6,79073.01,0.0,0.42452,0.00019,29.69727]
[1778887797425,27.6,79080.18,0.0,0.42586,0.00019,29.71914]
[1778887803330,27.6,79080.06,0.0,0.42584,0.00019,29.71877]
[1778887808572,27.59,79076.31,0.0,0.42513,0.00019,29.70732]
[1778887813608,27.59,79074.62,0.0,0.42481,0.00019,29.70211]
[1778887819650,27.59,79073.92,0.0,0.42468,0.00019,29.6999]
[1778887824684,27.59,79070.25,0.0,0.42399,0.00019,29.68851]
[1778887830644,27.59,79069.19,0.0,0.42378,0.00019,29.68517]
[1778887836121,27.59,79068.58,0.0,0.42366,0.00019,29.68]
[1778887843817,27.59,79067.68,0.0,0.42348,0.00019,29.67713]
[1778887848855,27.59,79067.3,0.0,0.42341,0.00019,29.67588]
[1778887856263,27.58,79066.67,0.0,0.42328,0.00019,29.67382]
[1778887861680,27.58,79066.67,0.0,0.42328,0.00019,29.67382]
[1778887867794,27.58,79066.26,0.0,0.4232,0.00019,29.67241]
[1778887873060,27.58,79066.26,0.0,0.42319,0.00019,29.67233]
[1778887879861,27.58,79066.02,0.0,0.42314,0.00019,29.67153]
[1778887886267,27.58,79066.02,0.0,0.42314,0.00019,29.67148]
[1778887894168,27.57,79065.76,0.0,0.42307,0.00019,29.66732]
[1778887899203,27.57,79065.68,0.0,0.42305,0.00019,29.66702]
[1778887904238,27.57,79065.73,0.0,0.42306,0.00019,29.66713]
[1778887909273,27.57,79067.45,0.0,0.42338,0.00019,29.67247]
[1778887910360,27.57,79067.45,0.0,0.42338,0.00019,29.67247]
[1778887911088,27.57,79068.4,0.0,0.42356,0.00019,29.67542]
[1778887911179,27.57,79068.4,0.0,0.42356,0.00019,29.67542]
[1778887913168,27.57,79068.4,0.0,0.42356,0.00019,29.67541]
[1778887913621,27.57,79068.95,0.0,0.42366,0.00019,29.67712]
[1778887915331,27.57,79068.95,0.0,0.42366,0.00019,29.67712]
[1778887915352,27.57,79068.95,0.0,0.42366,0.00019,29.67712]
[1778887915383,27.57,79068.95,0.0,0.42366,0.00019,29.67711]
[1778887919357,27.57,79068.95,0.0,0.42366,0.00019,29.6771]
[1778887922865,27.57,79070.12,0.0,0.42388,0.00019,29.68073]
[1778887929413,27.57,79070.19,0.0,0.42389,0.00019,29.68091]
[1778887932447,27.57,79070.2,0.0,0.42389,0.00019,29.68093]
[1778887938476,27.57,79070.97,0.0,0.42403,0.00019,29.68329]
[1778887943182,27.57,79071.97,0.0,0.42422,0.00019,29.68637]
[1778887943222,27.57,79071.97,0.0,0.42422,0.00019,29.68637]
[1778887943515,27.57,79071.95,0.0,0.42421,0.00019,29.6863]
[1778887944954,27.57,79074.64,0.0,0.42472,0.00019,29.69459]
[1778887944989,27.57,79074.64,0.0,0.42472,0.00019,29.69459]
[1778887945145,27.57,79074.64,0.0,0.42472,0.00019,29.69459]
[1778887945526,27.57,79078.67,0.0,0.42547,0.00019,29.70693]
[1778887948987,27.57,79080.99,0.0,0.42591,0.00019,29.714]
[1778887948999,27.57,79080.99,0.0,0.42591,0.00019,29.714]
[1778887949555,27.57,79082.32,0.0,0.42616,0.00019,29.71805]
[1778887954594,27.57,79086.36,0.0,0.42691,0.00019,29.72707]
[1778887959625,27.57,79087.04,0.0,0.42705,0.00019,29.72917]
[1778887964659,27.57,79086.58,0.0,0.42696,0.00019,29.72785]
[1778887969694,27.57,79086.5,0.0,0.42695,0.00019,29.72767]
[1778887975326,27.57,79086.23,0.0,0.4269,0.00019,29.72688]
[1778887982356,27.58,79085.88,0.0,0.42684,0.00019,29.72588]
[1778887983066,27.58,79085.33,0.0,0.42674,0.00019,29.72427]
[1778887983078,27.58,79081.2,0.0,0.42597,0.00019,29.71181]
[1778887988750,27.58,79077.16,0.0,0.42521,0.00019,29.6995]
[1778887990753,27.58,79076.78,0.0,0.42513,0.00019,29.69832]
[1778887990760,27.58,79076.78,0.0,0.42513,0.00019,29.69832]
[1778887990805,27.58,79076.74,0.0,0.42513,0.00019,29.69818]
[1778887995876,27.57,79076.02,0.0,0.42499,0.00019,29.69593]
[1778888000953,27.57,79075.14,0.0,0.42482,0.00019,29.69322]
[1778888007181,27.57,79073.9,0.0,0.42459,0.00019,29.68934]
[1778888007583,27.57,79073.9,0.0,0.42459,0.00019,29.68934]
[1778888007616,27.57,79073.9,0.0,0.42459,0.00019,29.68934]
[1778888007664,27.57,79073.88,0.0,0.42458,0.00019,29.68927]
[1778888012995,27.57,79072.73,0.0,0.42435,0.00019,29.68248]
[1778888019845,27.57,79072.99,0.0,0.4244,0.00019,29.68323]
[1778888026088,27.57,79072.67,0.0,0.42433,0.00019,29.68218]
[1778888031123,27.57,79070.81,0.0,0.42398,0.00019,29.67637]
[1778888036158,27.57,79071.01,0.0,0.42402,0.00019,29.67694]
[1778888041193,27.57,79071.23,0.0,0.42405,0.00019,29.67757]
[1778888046622,27.56,79071.28,0.0,0.42406,0.00019,29.67768]
[1778888046679,27.56,79071.28,0.0,0.42406,0.00019,29.67768]
[1778888046654,27.56,79069.99,0.0,0.42382,0.00019,29.67367]
[1778888052271,27.56,79068.65,0.0,0.42356,0.00019,29.66947]
[1778888058313,27.56,79067.25,0.0,0.4233,0.00019,29.66507]
[1778888063848,27.56,79067.04,0.0,0.42326,0.00019,29.66441]
[1778888067605,27.56,79062.41,0.0,0.42239,0.00019,29.64986]
[1778888069764,27.56,79059.21,0.0,0.42179,0.00019,29.63975]
[1778888069806,27.56,79059.21,0.0,0.42179,0.00019,29.63975]
[1778888071406,27.56,79059.21,0.0,0.42178,0.00019,29.63656]
[1778888076438,27.56,79059.7,0.0,0.42188,0.00019,29.63814]
[1778888082480,27.56,79059.59,0.0,0.42186,0.00019,29.63779]
[1778888088522,27.56,79058.14,0.0,0.42158,0.00019,29.63317]
[1778888093557,27.56,79058.14,0.0,0.42158,0.00019,29.63317]
[1778888095075,27.56,79058.14,0.0,0.42158,0.00019,29.63317]
[1778888095078,27.56,79058.14,0.0,0.42158,0.00019,29.63317]
[1778888095168,27.56,79058.14,0.0,0.42158,0.00019,29.63317]
[1778888095215,27.56,79058.14,0.0,0.42158,0.00019,29.63317]
[1778888095331,27.56,79058.14,0.0,0.42158,0.00019,29.63317]
[1778888095676,27.56,79067.03,0.0,0.42325,0.00019,29.6612]
[1778888097585,27.56,79075.05,0.0,0.42475,0.00019,29.68605]
[1778888098036,27.56,79075.05,0.0,0.42475,0.00019,29.68605]
[1778888099111,27.56,79076.56,0.0,0.42504,0.00019,29.69069]
[1778888103627,27.56,79068.05,0.0,0.42344,0.00019,29.6644]
[1778888105318,27.56,79067.75,0.0,0.42339,0.00019,29.66346]
[1778888110677,27.56,79065.9,0.0,0.42304,0.00019,29.65764]
[1778888115711,27.56,79065.67,0.0,0.42299,0.00019,29.65688]
[1778888116899,27.56,79065.62,0.0,0.42298,0.00019,29.65672]
[1778888117059,27.56,79065.62,0.0,0.42298,0.00019,29.65672]
[1778888117332,27.56,79065.62,0.0,0.42298,0.00019,29.65672]
[1778888117346,27.56,79065.62,0.0,0.42298,0.00019,29.65672]
[1778888117366,27.56,79065.62,0.0,0.42298,0.00019,29.65672]
[1778888118087,27.56,79065.58,0.0,0.42297,0.00019,29.65659]
[1778888118122,27.56,79065.58,0.0,0.42297,0.00019,29.65659]
[1778888118211,27.56,79065.58,0.0,0.42297,0.00019,29.65659]
[1778888118253,27.56,79065.58,0.0,0.42297,0.00019,29.65659]
[1778888118333,27.56,79065.58,0.0,0.42297,0.00019,29.65659]
[1778888118351,27.56,79065.58,0.0,0.42297,0.00019,29.65659]
[1778888118358,27.56,79065.58,0.0,0.42297,0.00019,29.65659]
[1778888118464,27.56,79065.58,0.0,0.42297,0.00019,29.65659]
[1778888118509,27.56,79065.58,0.0,0.42297,0.00019,29.65659]
[1778888118732,27.56,79053.59,0.0,0.42073,0.00019,29.61854]
[1778888119738,27.56,79052.26,0.0,0.42048,0.00019,29.61424]
[1778888124784,27.56,79053.25,0.0,0.42065,0.00019,29.61729]
[1778888125003,27.56,79053.25,0.0,0.42065,0.00019,29.61729]
[1778888125782,27.56,79053.47,0.0,0.42069,0.00019,29.61797]
[1778888130816,27.56,79047.38,0.0,0.41955,0.00019,29.59833]
[1778888131872,27.56,79046.55,0.0,0.41939,0.00019,29.59244]
[1778888132325,27.56,79046.55,0.0,0.41939,0.00019,29.59244]
[1778888132351,27.56,79046.55,0.0,0.41939,0.00019,29.59244]
[1778888132833,27.56,79045.72,0.0,0.41924,0.00019,29.58975]
[1778888133541,27.56,79045.72,0.0,0.41924,0.00019,29.58975]
[1778888133839,27.56,79036.01,0.0,0.41742,0.00019,29.55777]
[1778888135708,27.56,79032.2,0.0,0.41671,0.00019,29.54507]
[1778888141435,27.56,79030.69,0.0,0.41644,0.00019,29.54018]
[1778888146708,27.57,79029.74,0.0,0.41627,0.00019,29.53717]
[1778888152673,27.57,79029.22,0.0,0.41619,0.00019,29.5357]
[1778888154867,27.57,79032.04,0.0,0.41672,0.00019,29.54522]
[1778888162032,27.58,79034.31,0.0,0.41716,0.00019,29.55304]
[1778888164243,27.58,79033.31,0.0,0.41699,0.00019,29.54993]
[1778888164349,27.58,79032.82,0.0,0.4169,0.00019,29.54839]
[1778888165403,27.58,79032.82,0.0,0.4169,0.00019,29.54839]
[1778888166145,27.58,79034.43,0.0,0.41721,0.00019,29.55381]
[1778888172110,27.59,79033.79,0.0,0.41711,0.00019,29.55195]
[1778888175035,27.59,79032.94,0.0,0.41696,0.00019,29.54925]
[1778888175046,27.59,79032.94,0.0,0.41696,0.00019,29.54925]
[1778888175136,27.59,79034.0,0.0,0.41715,0.00019,29.55279]
[1778888177048,27.59,79033.96,0.0,0.41715,0.00019,29.55275]
[1778888182179,27.6,79033.3,0.0,0.41704,0.00019,29.55077]
[1778888187215,27.6,79031.41,0.0,0.4167,0.00019,29.54468]
[1778888192251,27.61,79030.53,0.0,0.41654,0.00019,29.53875]
[1778888197287,27.61,79025.77,0.0,0.41567,0.00019,29.52301]
[1778888202376,27.62,79024.87,0.0,0.41552,0.00019,29.52025]
[1778888208363,27.62,79026.93,0.0,0.41593,0.00019,29.52755]
[1778888214770,27.63,79029.01,0.0,0.41634,0.00019,29.53487]
[1778888220447,27.64,79030.34,0.0,0.41661,0.00019,29.53964]
[1778888225483,27.64,79031.72,0.0,0.41688,0.00019,29.54449]
[1778888230897,27.64,79032.22,0.0,0.41698,0.00019,29.54635]
[1778888234666,27.65,79035.39,0.0,0.41759,0.00019,29.55706]
[1778888234675,27.65,79035.39,0.0,0.41759,0.00019,29.55706]
[1778888234755,27.65,79035.51,0.0,0.41761,0.00019,29.5575]
[1778888239580,27.65,79043.9,0.0,0.41918,0.00019,29.58512]
[1778888244615,27.65,79043.05,0.0,0.41902,0.00019,29.58239]
[1778888246295,27.65,79042.83,0.0,0.41898,0.00019,29.58169]
[1778888246629,27.65,79042.98,0.0,0.41901,0.00019,29.58221]
[1778888251665,27.65,79042.53,0.0,0.41893,0.00019,29.57764]
[1778888256699,27.66,79041.62,0.0,0.41876,0.00019,29.57477]
[1778888262741,27.66,79035.33,0.0,0.4176,0.00019,29.55422]
[1778888267776,27.66,79035.68,0.0,0.41767,0.00019,29.5555]
[1778888268905,27.66,79035.68,0.0,0.41767,0.00019,29.5555]
[1778888269791,27.66,79035.95,0.0,0.41773,0.00019,29.55644]
[1778888274825,27.66,79035.95,0.0,0.41773,0.00019,29.55654]
[1778888282414,27.66,79035.84,0.0,0.41772,0.00019,29.55626]
[1778888282881,27.67,79035.86,0.0,0.41773,0.00019,29.5564]
[1778888283993,27.66,79045.3,0.0,0.41948,0.00019,29.58725]
[1778888287547,27.66,79044.48,0.0,0.41932,0.00019,29.58444]
[1778888287619,27.66,79044.48,0.0,0.41932,0.00019,29.58444]
[1778888287916,27.66,79044.94,0.0,0.4194,0.00019,29.58589]
[1778888292952,27.65,79044.7,0.0,0.41932,0.00019,29.58445]
[1778888297931,27.64,79048.06,0.0,0.41993,0.00019,29.59517]
[1778888297986,27.64,79048.57,0.0,0.42002,0.00019,29.59678]
[1778888302572,27.64,79053.48,0.0,0.42094,0.00019,29.61246]
[1778888308057,27.64,79057.16,0.0,0.42162,0.00019,29.62405]
[1778888313091,27.64,79058.05,0.0,0.42177,0.00019,29.62358]
[1778888319921,27.64,79058.14,0.0,0.42178,0.00019,29.62381]
[1778888325174,27.63,79055.67,0.0,0.42131,0.00019,29.61586]
[1778888330211,27.63,79054.2,0.0,0.42103,0.00019,29.61111]
[1778888332643,27.63,79054.9,0.0,0.42116,0.00019,29.61333]
[1778888336743,27.63,79055.39,0.0,0.42125,0.00019,29.61485]
[1778888344677,27.63,79056.15,0.0,0.42138,0.00019,29.61715]
[1778888349725,27.63,79054.06,0.0,0.42099,0.00019,29.61044]
[1778888355388,27.63,79051.67,0.0,0.42054,0.00019,29.6027]
[1778888361431,27.62,79049.38,0.0,0.4201,0.00019,29.59523]
[1778888366465,27.62,79047.86,0.0,0.41982,0.00019,29.59025]
[1778888369641,27.62,79047.86,0.0,0.41982,0.00019,29.59025]
[1778888373758,27.62,79045.68,0.0,0.41939,0.00019,29.57988]
[1778888381570,27.62,79045.6,0.0,0.41937,0.00019,29.57953]
[1778888386605,27.62,79044.22,0.0,0.41911,0.00019,29.57501]
[1778888393655,27.62,79043.44,0.0,0.41897,0.00019,29.57245]
[1778888398691,27.62,79042.39,0.0,0.41877,0.00019,29.56901]
[1778888403724,27.62,79042.68,0.0,0.41882,0.00019,29.56996]
[1778888409780,27.62,79042.03,0.0,0.4187,0.00019,29.56783]
[1778888415170,27.62,79041.24,0.0,0.41855,0.00019,29.56522]
[1778888420857,27.62,79040.78,0.0,0.41847,0.00019,29.5637]
[1778888426898,27.62,79039.83,0.0,0.41829,0.00019,29.56059]
[1778888431937,27.62,79039.64,0.0,0.41825,0.00019,29.55677]
[1778888436969,27.62,79039.7,0.0,0.41826,0.00019,29.557]
[1778888442006,27.62,79035.58,0.0,0.4175,0.00019,29.54345]
[1778888448048,27.62,79038.86,0.0,0.41811,0.00019,29.55438]
[1778888453082,27.62,79040.86,0.0,0.41849,0.00019,29.56099]
[1778888458119,27.62,79041.83,0.0,0.41867,0.00019,29.56415]
[1778888462574,27.62,79041.23,0.0,0.41855,0.00019,29.56215]
[1778888462630,27.62,79041.23,0.0,0.41855,0.00019,29.56215]
[1778888462729,27.62,79041.23,0.0,0.41855,0.00019,29.56215]
[1778888463119,27.62,79041.23,0.0,0.41855,0.00019,29.56215]
[1778888463156,27.62,79042.54,0.0,0.4188,0.00019,29.56642]
[1778888463726,27.62,79042.54,0.0,0.4188,0.00019,29.56642]
[1778888464121,27.62,79042.54,0.0,0.4188,0.00019,29.56642]
[1778888464162,27.62,79050.91,0.0,0.42036,0.00019,29.59359]
[1778888464231,27.62,79050.91,0.0,0.42036,0.00019,29.59359]
[1778888465168,27.62,79061.4,0.0,0.42232,0.00019,29.627]
[1778888470204,27.62,79060.71,0.0,0.42219,0.00019,29.62474]
[1778888471175,27.62,79060.71,0.0,0.42219,0.00019,29.62474]
[1778888471210,27.62,79060.65,0.0,0.42218,0.00019,29.62454]
[1778888472691,27.62,79061.06,0.0,0.42225,0.00019,29.62583]
[1778888472793,27.62,79061.39,0.0,0.42231,0.00019,29.62684]
[1778888478261,27.62,79062.05,0.0,0.42243,0.00019,29.62886]
[1778888483432,27.62,79062.36,0.0,0.42249,0.00019,29.6298]
[1778888483535,27.62,79062.36,0.0,0.42249,0.00019,29.6298]
[1778888484007,27.62,79063.59,0.0,0.42272,0.00019,29.63364]
[1778888485609,27.62,79070.13,0.0,0.42394,0.00019,29.65401]
[1778888485616,27.62,79070.13,0.0,0.42394,0.00019,29.65401]
[1778888485704,27.62,79072.56,0.0,0.4244,0.00019,29.6615]
[1778888491008,27.61,79073.56,0.0,0.42458,0.00019,29.66452]
[1778888491056,27.61,79073.56,0.0,0.42458,0.00019,29.66452]
[1778888491107,27.61,79073.99,0.0,0.42465,0.00019,29.6626]
[1778888494951,27.61,79074.64,0.0,0.42477,0.00019,29.66457]
[1778888495015,27.61,79074.64,0.0,0.42477,0.00019,29.66457]
[1778888495109,27.61,79074.64,0.0,0.42477,0.00019,29.66457]
[1778888495210,27.61,79075.85,0.0,0.42499,0.00019,29.66824]
[1778888500414,27.61,79070.07,0.0,0.42391,0.00019,29.65038]
[1778888506097,27.61,79065.79,0.0,0.4231,0.00019,29.63702]
[1778888508097,27.61,79063.38,0.0,0.42265,0.00019,29.62946]
[1778888511248,27.61,79064.46,0.0,0.42285,0.00019,29.63281]
[1778888511252,27.61,79064.46,0.0,0.42285,0.00019,29.63281]
[1778888511254,27.61,79064.46,0.0,0.42285,0.00019,29.63281]
[1778888511491,27.61,79064.68,0.0,0.42289,0.00019,29.63349]
[1778888516502,27.61,79065.63,0.0,0.42306,0.00019,29.63642]
[1778888522256,27.61,79063.0,0.0,0.42257,0.00019,29.62815]
[1778888528047,27.61,79062.26,0.0,0.42243,0.00019,29.62578]
[1778888530628,27.61,79070.31,0.0,0.42393,0.00019,29.65089]
[1778888535666,27.6,79070.8,0.0,0.42402,0.00019,29.65234]
[1778888540698,27.6,79071.1,0.0,0.42407,0.00019,29.6532]
[1778888546741,27.6,79070.25,0.0,0.42391,0.00019,29.65047]
[1778888551774,27.6,79067.41,0.0,0.42336,0.00019,29.63837]
[1778888556810,27.6,79066.17,0.0,0.42312,0.00019,29.63442]
[1778888561845,27.6,79065.28,0.0,0.42295,0.00019,29.63157]
[1778888566880,27.59,79064.19,0.0,0.42274,0.00019,29.62808]
[1778888572098,27.59,79063.81,0.0,0.42267,0.00019,29.62684]
[1778888576638,27.59,79062.96,0.0,0.4225,0.00019,29.6241]
[1778888576739,27.59,79062.72,0.0,0.42246,0.00019,29.62333]
[1778888579771,27.59,79062.51,0.0,0.42242,0.00019,29.62265]
[1778888579872,27.59,79062.42,0.0,0.4224,0.00019,29.62235]
[1778888581893,27.59,79062.42,0.0,0.4224,0.00019,29.62235]
[1778888582638,27.59,79062.42,0.0,0.4224,0.00019,29.62233]
[1778888588337,27.59,79062.42,0.0,0.4224,0.00019,29.62229]
[1778888592173,27.59,79061.54,0.0,0.42223,0.00019,29.61945]
[1778888592272,27.59,79061.41,0.0,0.4222,0.00019,29.61903]
[1778888598097,27.59,79061.75,0.0,0.42226,0.00019,29.62003]
[1778888601086,27.59,79061.9,0.0,0.42229,0.00019,29.62048]
[1778888601187,27.59,79061.79,0.0,0.42227,0.00019,29.62013]
[1778888608626,27.58,79061.77,0.0,0.42226,0.00019,29.62001]
[1778888609177,27.58,79061.69,0.0,0.42224,0.00019,29.61971]
[1778888611165,27.58,79061.69,0.0,0.42224,0.00019,29.61971]
[1778888611267,27.58,79062.6,0.0,0.4224,0.00019,29.61935]
[1778888618240,27.58,79063.17,0.0,0.4225,0.00019,29.62105]
[1778888623275,27.58,79062.0,0.0,0.42228,0.00019,29.61729]
[1778888628310,27.58,79061.74,0.0,0.42222,0.00019,29.61641]
[1778888634353,27.58,79061.42,0.0,0.42216,0.00019,29.61533]
[1778888642695,27.58,79061.08,0.0,0.42209,0.00019,29.6142]
[1778888648486,27.57,79062.89,0.0,0.42242,0.00019,29.61982]
[1778888654848,27.57,79065.71,0.0,0.42295,0.00019,29.62859]
[1778888657622,27.57,79065.71,0.0,0.42295,0.00019,29.62859]
[1778888658265,27.57,79067.26,0.0,0.42324,0.00019,29.63341]
[1778888663555,27.57,79069.79,0.0,0.42371,0.00019,29.64124]
[1778888668591,27.57,79072.39,0.0,0.42419,0.00019,29.64924]
[1778888674992,27.57,79071.73,0.0,0.42405,0.00019,29.6439]
[1778888680792,27.56,79071.73,0.0,0.42405,0.00019,29.64384]
[1778888686715,27.56,79068.09,0.0,0.42336,0.00019,29.63245]
[1778888692057,27.56,79069.73,0.0,0.42366,0.00019,29.63751]
[1778888692379,27.56,79069.73,0.0,0.42366,0.00019,29.63751]
[1778888694462,27.56,79075.99,0.0,0.42484,0.00019,29.65682]
[1778888694473,27.56,79075.99,0.0,0.42484,0.00019,29.65682]
[1778888695133,27.56,79075.04,0.0,0.42466,0.00019,29.65387]
[1778888700814,27.56,79075.0,0.0,0.42464,0.00019,29.65366]
[1778888706857,27.56,79069.75,0.0,0.42365,0.00019,29.63736]
[1778888711636,27.56,79070.98,0.0,0.42388,0.00019,29.64117]
[1778888711681,27.56,79070.98,0.0,0.42388,0.00019,29.64117]
[1778888711688,27.56,79070.98,0.0,0.42388,0.00019,29.64117]
[1778888711698,27.56,79070.98,0.0,0.42388,0.00019,29.64117]
[1778888711893,27.56,79070.68,0.0,0.42383,0.00019,29.64024]
[1778888716928,27.56,79067.24,0.0,0.42318,0.00019,29.62951]
[1778888721962,27.56,79064.77,0.0,0.42272,0.00019,29.62177]
[1778888728004,27.56,79062.44,0.0,0.42228,0.00019,29.61444]
[1778888733040,27.56,79064.39,0.0,0.42264,0.00019,29.61738]
[1778888739081,27.56,79065.68,0.0,0.42288,0.00019,29.62144]
[1778888744117,27.56,79066.74,0.0,0.42308,0.00019,29.62475]
[1778888749151,27.56,79067.4,0.0,0.4232,0.00019,29.62681]
[1778888754814,27.56,79068.82,0.0,0.42347,0.00019,29.63123]
[1778888754911,27.56,79068.82,0.0,0.42347,0.00019,29.63123]
[1778888755202,27.56,79068.82,0.0,0.42347,0.00019,29.63122]
[1778888758595,27.56,79068.82,0.0,0.42347,0.00019,29.63122]
[1778888763745,27.56,79066.94,0.0,0.42311,0.00019,29.62534]
[1778888769291,27.56,79068.59,0.0,0.42342,0.00019,29.63048]
[1778888774327,27.56,79065.48,0.0,0.42284,0.00019,29.62075]
[1778888774714,27.56,79065.48,0.0,0.42284,0.00019,29.62075]
[1778888780369,27.56,79067.01,0.0,0.42313,0.00019,29.62556]
[1778888785404,27.56,79071.98,0.0,0.42406,0.00019,29.64102]
[1778888790439,27.56,79073.06,0.0,0.42426,0.00019,29.64433]
[1778888795474,27.55,79072.93,0.0,0.42422,0.00019,29.64068]
[1778888800053,27.55,79073.25,0.0,0.42428,0.00019,29.64165]
[1778888805544,27.55,79072.99,0.0,0.42423,0.00019,29.6408]
[1778888809782,27.55,79072.97,0.0,0.42423,0.00019,29.64072]
[1778888812410,27.55,79067.83,0.0,0.42326,0.00019,29.62473]
[1778888812511,27.55,79064.42,0.0,0.42262,0.00019,29.61403]
[1778888817630,27.55,79066.12,0.0,0.42294,0.00019,29.61939]
[1778888822712,27.55,79067.46,0.0,0.42319,0.00019,29.6236]
[1778888822813,27.55,79067.61,0.0,0.42322,0.00019,29.62407]
[1778888828707,27.55,79069.8,0.0,0.42363,0.00019,29.6309]
[1778888830678,27.55,79069.82,0.0,0.42363,0.00019,29.63096]
[1778888831111,27.55,79069.82,0.0,0.42363,0.00019,29.63096]
[1778888836685,27.55,79068.43,0.0,0.42337,0.00019,29.62662]
[1778888841797,27.55,79066.02,0.0,0.42292,0.00019,29.61909]
[1778888846832,27.55,79067.95,0.0,0.42328,0.00019,29.62515]
[1778888852874,27.55,79067.94,0.0,0.42327,0.00019,29.62191]
[1778888857914,27.55,79067.07,0.0,0.42311,0.00019,29.6192]
[1778888862944,27.55,79067.54,0.0,0.4232,0.00019,29.62068]
[1778888867979,27.55,79067.92,0.0,0.42327,0.00019,29.62188]
[1778888875030,27.55,79067.09,0.0,0.42312,0.00019,29.61929]
[1778888881125,27.55,79067.56,0.0,0.42321,0.00019,29.62077]
[1778888886469,27.55,79067.45,0.0,0.42319,0.00019,29.62043]
[1778888893155,27.55,79067.79,0.0,0.42325,0.00019,29.6215]
[1778888900203,27.55,79067.85,0.0,0.42326,0.00019,29.62169]
[1778888905238,27.55,79067.88,0.0,0.42327,0.00019,29.62179]
[1778888910272,27.55,79067.68,0.0,0.42323,0.00019,29.62116]
[1778888915308,27.55,79067.68,0.0,0.42322,0.00019,29.61796]
[1778888920343,27.55,79067.64,0.0,0.42321,0.00019,29.61784]
[1778888925378,27.55,79067.93,0.0,0.42327,0.00019,29.61874]
[1778888930413,27.55,79067.81,0.0,0.42325,0.00019,29.61837]
[1778888936823,27.55,79067.79,0.0,0.42324,0.00019,29.61831]
[1778888942498,27.55,79068.45,0.0,0.42337,0.00019,29.62037]
[1778888947533,27.55,79067.97,0.0,0.42328,0.00019,29.61887]
[1778888952567,27.55,79068.09,0.0,0.4233,0.00019,29.61924]
[1778888955763,27.55,79067.99,0.0,0.42328,0.00019,29.61893]
[1778888956552,27.55,79067.99,0.0,0.42328,0.00019,29.61893]
[1778888956562,27.55,79067.99,0.0,0.42328,0.00019,29.61893]
[1778888956654,27.55,79061.74,0.0,0.42211,0.00019,29.59928]
[1778888956755,27.55,79061.74,0.0,0.42211,0.00019,29.59928]
[1778888956890,27.55,79061.74,0.0,0.42211,0.00019,29.59928]
[1778888962643,27.55,79058.86,0.0,0.42157,0.00019,29.59014]
[1778888964853,27.55,79058.85,0.0,0.42156,0.00019,29.59011]
[1778888964910,27.55,79058.85,0.0,0.42156,0.00019,29.59011]
[1778888965662,27.55,79059.24,0.0,0.42164,0.00019,29.59135]
[1778888970014,27.56,79058.97,0.0,0.42159,0.00019,29.59053]
[1778888970036,27.56,79058.97,0.0,0.42159,0.00019,29.59053]
[1778888970696,27.56,79058.89,0.0,0.42157,0.00019,29.59027]
[1778888971092,27.56,79058.89,0.0,0.42157,0.00019,29.59027]
[1778888971103,27.56,79058.89,0.0,0.42157,0.00019,29.59027]
[1778888974031,27.56,79068.51,0.0,0.42337,0.00019,29.61741]
[1778888975417,27.56,79068.04,0.0,0.42328,0.00019,29.61595]
[1778888975731,27.56,79068.81,0.0,0.42343,0.00019,29.61835]
[1778888980212,27.56,79073.78,0.0,0.42436,0.00019,29.63376]
[1778888982338,27.56,79075.0,0.0,0.42459,0.00019,29.63752]
[1778888982372,27.56,79074.82,0.0,0.42456,0.00019,29.63694]
[1778888987876,27.55,79078.38,0.0,0.42522,0.00019,29.6478]
[1778888989933,27.55,79070.19,0.0,0.42368,0.00019,29.62252]
[1778888995871,27.55,79071.46,0.0,0.42392,0.00019,29.62642]
[1778888998236,27.55,79067.79,0.0,0.42322,0.00019,29.61497]
[1778888998488,27.55,79067.79,0.0,0.42322,0.00019,29.61497]
[1778888998717,27.55,79067.79,0.0,0.42322,0.00019,29.61497]
[1778888998739,27.55,79067.79,0.0,0.42322,0.00019,29.61497]
[1778888998864,27.55,79065.31,0.0,0.42276,0.00019,29.60719]
[1778888999646,27.55,79065.31,0.0,0.42276,0.00019,29.60719]
[1778888999700,27.55,79065.31,0.0,0.42276,0.00019,29.60719]
[1778888999746,27.55,79070.79,0.0,0.42379,0.00019,29.62432]
[1778888999791,27.55,79070.79,0.0,0.42379,0.00019,29.62432]
[1778888999796,27.55,79070.79,0.0,0.42379,0.00019,29.62432]
[1778888999806,27.55,79070.79,0.0,0.42379,0.00019,29.62432]
[1778888999897,27.55,79070.79,0.0,0.42379,0.00019,29.62432]
[1778888999917,27.55,79070.79,0.0,0.42379,0.00019,29.62432]
[1778889000033,27.55,79070.79,0.0,0.42379,0.00019,29.62432]
[1778889000038,27.55,79070.79,0.0,0.42379,0.00019,29.62432]
[1778889000402,27.55,79070.79,0.0,0.42379,0.00019,29.62432]
[1778889000412,27.55,79067.26,0.0,0.42312,0.00019,29.6133]
[1778889001041,27.55,79067.26,0.0,0.42312,0.00019,29.6133]
[1778889001202,27.55,79067.26,0.0,0.42312,0.00019,29.6133]
[1778889001466,27.55,79064.71,0.0,0.42264,0.00019,29.60529]
[1778889007169,27.55,79064.6,0.0,0.42262,0.00019,29.60493]
[1778889008207,27.55,79064.15,0.0,0.42254,0.00019,29.6035]
[1778889008270,27.55,79063.82,0.0,0.42248,0.00019,29.60246]
[1778889013999,27.55,79063.4,0.0,0.4224,0.00019,29.60112]
[1778889019035,27.55,79063.95,0.0,0.4225,0.00019,29.60283]
[1778889024070,27.55,79063.76,0.0,0.42246,0.00019,29.60221]
[1778889030114,27.55,79062.08,0.0,0.42214,0.00019,29.59688]
[1778889036155,27.55,79061.17,0.0,0.42196,0.00019,29.59078]
[1778889042791,27.55,79060.51,0.0,0.42184,0.00019,29.58868]
[1778889049242,27.55,79060.51,0.0,0.42184,0.00019,29.58867]
[1778889054280,27.55,79058.31,0.0,0.42142,0.00019,29.58167]
[1778889062340,27.55,79058.21,0.0,0.42141,0.00019,29.58136]
[1778889067754,27.55,79059.71,0.0,0.42169,0.00019,29.58613]
[1778889070956,27.55,79060.17,0.0,0.42177,0.00019,29.58759]
[1778889071112,27.55,79060.17,0.0,0.42177,0.00019,29.58759]
[1778889071406,27.55,79062.45,0.0,0.4222,0.00019,29.59481]
[1778889074940,27.55,79067.63,0.0,0.42318,0.00019,29.61123]
[1778889074950,27.55,79067.63,0.0,0.42318,0.00019,29.61123]
[1778889076480,27.55,79067.63,0.0,0.42319,0.00019,29.6113]
[1778889083489,27.56,79072.61,0.0,0.42414,0.00019,29.62706]
[1778889091545,27.57,79074.49,0.0,0.42451,0.00019,29.62996]
[1778889097964,27.57,79076.83,0.0,0.42496,0.00019,29.63739]
[1778889105643,27.58,79078.46,0.0,0.42529,0.00019,29.64265]
[1778889111686,27.58,79079.86,0.0,0.42557,0.00019,29.64711]
[1778889117727,27.58,79077.89,0.0,0.4252,0.00019,29.64116]
[1778889122761,27.58,79074.5,0.0,0.42457,0.00019,29.63081]
[1778889127797,27.59,79072.53,0.0,0.4242,0.00019,29.62479]
[1778889132833,27.59,79070.34,0.0,0.42379,0.00019,29.61806]
[1778889137868,27.59,79071.85,0.0,0.42409,0.00019,29.62288]
[1778889139393,27.59,79072.13,0.0,0.42414,0.00019,29.62378]
[1778889139441,27.59,79072.13,0.0,0.42414,0.00019,29.62378]
[1778889141289,27.59,79059.7,0.0,0.42181,0.00019,29.58485]
[1778889141368,27.59,79059.7,0.0,0.42181,0.00019,29.58485]
[1778889141897,27.59,79057.03,0.0,0.42131,0.00019,29.57636]
[1778889143870,27.59,79055.77,0.0,0.42107,0.00019,29.57235]
[1778889148944,27.59,79055.7,0.0,0.42106,0.00019,29.57219]
[1778889153979,27.59,79055.28,0.0,0.42098,0.00019,29.56768]
[1778889160517,27.59,79053.97,0.0,0.42074,0.00019,29.56352]
[1778889165823,27.59,79052.73,0.0,0.42051,0.00019,29.55958]
[1778889167908,27.59,79051.83,0.0,0.42034,0.00019,29.5567]
[1778889167830,27.59,79043.04,0.0,0.41869,0.00019,29.52814]
[1778889168401,27.59,79043.04,0.0,0.41869,0.00019,29.52814]
[1778889168456,27.6,79044.79,0.0,0.41902,0.00019,29.53387]
[1778889172668,27.6,79048.52,0.0,0.41972,0.00019,29.54603]
[1778889172770,27.6,79053.15,0.0,0.42059,0.00019,29.56099]
[1778889175947,27.6,79053.63,0.0,0.42068,0.00019,29.56254]
[1778889185196,27.6,79056.84,0.0,0.42128,0.00019,29.57279]
[1778889191238,27.59,79057.03,0.0,0.42131,0.00019,29.57337]
[1778889196273,27.59,79057.72,0.0,0.42144,0.00019,29.57555]
[1778889201308,27.59,79057.9,0.0,0.42147,0.00019,29.5761]
[1778889208132,27.59,79058.26,0.0,0.42154,0.00019,29.57723]
[1778889214398,27.59,79058.68,0.0,0.42161,0.00019,29.57531]
[1778889219796,27.59,79058.14,0.0,0.4215,0.00019,29.57358]
[1778889225420,27.59,79058.63,0.0,0.4216,0.00019,29.57515]
[1778889231518,27.59,79058.88,0.0,0.42165,0.00019,29.57596]
[1778889236553,27.59,79059.05,0.0,0.42168,0.00019,29.57652]
[1778889241588,27.59,79056.9,0.0,0.42128,0.00019,29.56969]
[1778889246624,27.59,79056.26,0.0,0.42115,0.00019,29.56761]
[1778889252665,27.59,79057.06,0.0,0.4213,0.00019,29.57012]
[1778889259111,27.59,79057.35,0.0,0.42135,0.00019,29.57101]
[1778889267276,27.59,79057.51,0.0,0.42138,0.00019,29.5715]
[1778889270927,27.59,79058.05,0.0,0.42148,0.00019,29.57319]
[1778889276405,27.59,79058.84,0.0,0.42162,0.00019,29.57247]
[1778889281254,27.59,79059.31,0.0,0.42171,0.00019,29.57396]
[1778889281287,27.59,79059.23,0.0,0.42169,0.00019,29.5737]
[1778889289321,27.59,79058.86,0.0,0.42162,0.00019,29.57252]
[1778889291594,27.59,79058.86,0.0,0.42162,0.00019,29.57252]
[1778889291938,27.59,79058.98,0.0,0.42164,0.00019,29.5729]
[1778889293952,27.59,79067.55,0.0,0.42325,0.00019,29.59989]
[1778889294644,27.59,79067.55,0.0,0.42325,0.00019,29.59989]
[1778889295138,27.59,79066.9,0.0,0.42313,0.00019,29.59785]
[1778889295199,27.59,79066.9,0.0,0.42313,0.00019,29.59785]
[1778889295211,27.59,79066.9,0.0,0.42313,0.00019,29.59785]
[1778889295517,27.59,79066.9,0.0,0.42313,0.00019,29.59785]
[1778889295530,27.59,79066.9,0.0,0.42313,0.00019,29.59785]
[1778889295639,27.59,79066.9,0.0,0.42313,0.00019,29.59785]
[1778889295966,27.59,79067.37,0.0,0.42322,0.00019,29.59936]
[1778889296827,27.59,79067.37,0.0,0.42322,0.00019,29.59936]
[1778889297299,27.59,79072.5,0.0,0.42419,0.00019,29.61533]
[1778889297980,27.59,79064.37,0.0,0.42266,0.00019,29.59002]
[1778889298480,27.59,79064.37,0.0,0.42266,0.00019,29.59002]
[1778889298988,27.59,79048.69,0.0,0.41972,0.00019,29.53997]
[1778889299994,27.59,79050.15,0.0,0.42,0.00019,29.54471]
[1778889301204,27.59,79050.45,0.0,0.42005,0.00019,29.54569]
[1778889301491,27.59,79050.45,0.0,0.42005,0.00019,29.54569]
[1778889301764,27.59,79050.45,0.0,0.42005,0.00019,29.54569]
[1778889302009,27.59,79051.35,0.0,0.42023,0.00019,29.54866]
[1778889307050,27.59,79054.83,0.0,0.42088,0.00019,29.55988]
[1778889317906,27.59,79056.76,0.0,0.42124,0.00019,29.56605]
[1778889324870,27.59,79058.31,0.0,0.42153,0.00019,29.57098]
[1778889334239,27.59,79058.29,0.0,0.42152,0.00019,29.56765]
[1778889339672,27.59,79058.52,0.0,0.42156,0.00019,29.56835]
[1778889341942,27.59,79058.52,0.0,0.42156,0.00019,29.56835]
[1778889342041,27.59,79058.52,0.0,0.42156,0.00019,29.56834]
[1778889348337,27.59,79059.03,0.0,0.42165,0.00019,29.56994]
[1778889359992,27.59,79059.0,0.0,0.42164,0.00019,29.56983]
[1778889369915,27.59,79059.12,0.0,0.42167,0.00019,29.57021]
[1778889377933,27.59,79059.12,0.0,0.42167,0.00019,29.5702]
[1778889388623,27.59,79059.46,0.0,0.42173,0.00019,29.57124]
[1778889394696,27.59,79059.35,0.0,0.42171,0.00019,29.5709]
[1778889400125,27.59,79059.35,0.0,0.42171,0.00019,29.56783]
[1778889409769,27.6,79059.32,0.0,0.42171,0.00019,29.56788]
[1778889414804,27.6,79059.39,0.0,0.42173,0.00019,29.56817]
[1778889420632,27.6,79059.13,0.0,0.42168,0.00019,29.5674]
[1778889430335,27.6,79059.24,0.0,0.42172,0.00019,29.5679]
[1778889435953,27.6,79059.27,0.0,0.42173,0.00019,29.56809]
[1778889441994,27.61,79059.86,0.0,0.42185,0.00019,29.57007]
[1778889447030,27.61,79059.81,0.0,0.42184,0.00019,29.57001]
[1778889451953,27.61,79059.76,0.0,0.42183,0.00019,29.56672]
[1778889452064,27.61,79054.21,0.0,0.42079,0.00019,29.54906]
[1778889453396,27.61,79052.46,0.0,0.42046,0.00019,29.54346]
[1778889458642,27.61,79056.42,0.0,0.42121,0.00019,29.55623]
[1778889459115,27.61,79056.48,0.0,0.42122,0.00019,29.55644]
[1778889461159,27.61,79056.48,0.0,0.42122,0.00019,29.55644]
[1778889461992,27.61,79055.8,0.0,0.4211,0.00019,29.55433]
[1778889468184,27.62,79056.6,0.0,0.42126,0.00019,29.55695]
[1778889474225,27.62,79058.91,0.0,0.4217,0.00019,29.56442]
[1778889479261,27.62,79058.92,0.0,0.42171,0.00019,29.56462]
[1778889484296,27.63,79059.82,0.0,0.42189,0.00019,29.56765]
[1778889489331,27.63,79059.26,0.0,0.4218,0.00019,29.56605]
[1778889494366,27.63,79056.72,0.0,0.42133,0.00019,29.55817]
[1778889499370,27.63,79056.78,0.0,0.42135,0.00019,29.5584]
[1778889505444,27.64,79057.28,0.0,0.42147,0.00019,29.56036]
[1778889510959,27.65,79058.87,0.0,0.42178,0.00019,29.56561]
[1778889512780,27.65,79058.87,0.0,0.42177,0.00019,29.5624]
[1778889512881,27.65,79058.9,0.0,0.42178,0.00019,29.56255]
[1778889514695,27.65,79058.9,0.0,0.42178,0.00019,29.56255]
[1778889514726,27.65,79058.73,0.0,0.42175,0.00019,29.56207]
[1778889516727,27.65,79058.73,0.0,0.42175,0.00019,29.56207]
[1778889516829,27.65,79058.91,0.0,0.42179,0.00019,29.5627]
[1778889518637,27.65,79058.91,0.0,0.42179,0.00019,29.5627]
[1778889518738,27.65,79058.84,0.0,0.42178,0.00019,29.56254]
[1778889521075,27.65,79058.84,0.0,0.42178,0.00019,29.56254]
[1778889521176,27.65,79058.84,0.0,0.42178,0.00019,29.5626]
[1778889527597,27.66,79058.84,0.0,0.42179,0.00019,29.56276]
[1778889532632,27.66,79059.68,0.0,0.42196,0.00019,29.56555]
[1778889538674,27.66,79060.01,0.0,0.42203,0.00019,29.56676]
[1778889540661,27.66,79059.98,0.0,0.42203,0.00019,29.56669]
[1778889540762,27.66,79059.89,0.0,0.42201,0.00019,29.56643]
[1778889546735,27.67,79059.89,0.0,0.42202,0.00019,29.56656]
[1778889555793,27.67,79059.41,0.0,0.42195,0.00019,29.56525]
[1778889559756,27.67,79058.97,0.0,0.42187,0.00019,29.56393]
[1778889560325,27.67,79058.97,0.0,0.42187,0.00019,29.56393]
[1778889559856,27.67,79051.33,0.0,0.42044,0.00019,29.5396]
[1778889561157,27.67,79051.33,0.0,0.42044,0.00019,29.5396]
[1778889566870,27.67,79052.7,0.0,0.4207,0.00019,29.54409]
[1778889572749,27.68,79053.13,0.0,0.42078,0.00019,29.54231]
[1778889572913,27.68,79053.13,0.0,0.42078,0.00019,29.54234]
[1778889573520,27.68,79053.13,0.0,0.42078,0.00019,29.54234]
[1778889573919,27.68,79053.69,0.0,0.42089,0.00019,29.54415]
[1778889578954,27.68,79052.88,0.0,0.42074,0.00019,29.54164]
[1778889581806,27.68,79052.41,0.0,0.42065,0.00019,29.54017]
[1778889581975,27.68,79052.31,0.0,0.42064,0.00019,29.53986]
[1778889587013,27.68,79052.13,0.0,0.42061,0.00019,29.53935]
[1778889591214,27.68,79052.13,0.0,0.42061,0.00019,29.53935]
[1778889592054,27.68,79050.6,0.0,0.42032,0.00019,29.53446]
[1778889592153,27.68,79053.22,0.0,0.42081,0.00019,29.54286]
[1778889596675,27.68,79055.53,0.0,0.42124,0.00019,29.55022]
[1778889597083,27.68,79055.14,0.0,0.42117,0.00019,29.54898]
[1778889598257,27.68,79055.14,0.0,0.42117,0.00019,29.54898]
[1778889598265,27.68,79055.14,0.0,0.42117,0.00019,29.54898]
[1778889598312,27.68,79058.95,0.0,0.42188,0.00019,29.56106]
[1778889598473,27.68,79058.95,0.0,0.42188,0.00019,29.56106]
[1778889599100,27.68,79058.95,0.0,0.42188,0.00019,29.56105]
[1778889601117,27.68,79059.02,0.0,0.42189,0.00019,29.56126]
[1778889602406,27.68,79058.45,0.0,0.42179,0.00019,29.55945]
[1778889602444,27.68,79058.45,0.0,0.42179,0.00019,29.55945]
[1778889602457,27.68,79058.45,0.0,0.42179,0.00019,29.55945]
[1778889602546,27.68,79058.45,0.0,0.42179,0.00019,29.55945]
[1778889602548,27.68,79058.45,0.0,0.42179,0.00019,29.55945]
[1778889603130,27.68,79058.03,0.0,0.42171,0.00019,29.55812]
[1778889603581,27.68,79058.03,0.0,0.42171,0.00019,29.55812]
[1778889603668,27.68,79058.03,0.0,0.42171,0.00019,29.55812]
[1778889604137,27.68,79057.49,0.0,0.42161,0.00019,29.5564]
[1778889604444,27.68,79057.49,0.0,0.42161,0.00019,29.5564]
[1778889604760,27.68,79057.49,0.0,0.42161,0.00019,29.5564]
[1778889604763,27.68,79057.49,0.0,0.42161,0.00019,29.5564]
[1778889605144,27.68,79053.45,0.0,0.42085,0.00019,29.54355]
[1778889606499,27.68,79052.09,0.0,0.4206,0.00019,29.5392]
[1778889606508,27.68,79052.09,0.0,0.4206,0.00019,29.5392]
[1778889606820,27.68,79052.09,0.0,0.4206,0.00019,29.5392]
[1778889606828,27.68,79052.09,0.0,0.4206,0.00019,29.5392]
[1778889607074,27.68,79052.09,0.0,0.4206,0.00019,29.5392]
[1778889607091,27.68,79052.09,0.0,0.4206,0.00019,29.5392]
[1778889607158,27.68,79051.99,0.0,0.42058,0.00019,29.53888]
[1778889608016,27.68,79051.99,0.0,0.42058,0.00019,29.53888]
[1778889608204,27.68,79051.99,0.0,0.42058,0.00019,29.53888]
[1778889608219,27.68,79051.99,0.0,0.42058,0.00019,29.53888]
[1778889608285,27.68,79048.08,0.0,0.41985,0.00019,29.52631]
[1778889608457,27.68,79048.08,0.0,0.41985,0.00019,29.52631]
[1778889608550,27.68,79048.08,0.0,0.41985,0.00019,29.52631]
[1778889608687,27.68,79048.08,0.0,0.41985,0.00019,29.52631]
[1778889609172,27.68,79048.08,0.0,0.41985,0.00019,29.52632]
[1778889610593,27.68,79046.65,0.0,0.41958,0.00019,29.5217]
[1778889611260,27.68,79046.53,0.0,0.41956,0.00019,29.52132]
[1778889612649,27.68,79046.53,0.0,0.41956,0.00019,29.52132]
[1778889613202,27.68,79046.6,0.0,0.41957,0.00019,29.52157]
[1778889618240,27.68,79050.13,0.0,0.42024,0.00019,29.533]
[1778889623274,27.68,79047.62,0.0,0.41977,0.00019,29.52493]
[1778889626642,27.68,79042.72,0.0,0.41885,0.00019,29.50901]
[1778889627043,27.68,79042.72,0.0,0.41885,0.00019,29.50901]
[1778889627077,27.68,79042.72,0.0,0.41885,0.00019,29.50901]
[1778889627088,27.68,79042.72,0.0,0.41885,0.00019,29.50901]
[1778889627251,27.68,79042.72,0.0,0.41885,0.00019,29.50901]
[1778889629093,27.68,79042.06,0.0,0.41873,0.00019,29.50686]
[1778889629158,27.68,79042.06,0.0,0.41873,0.00019,29.50686]
[1778889629166,27.68,79042.06,0.0,0.41873,0.00019,29.50686]
[1778889629308,27.68,79042.06,0.0,0.41873,0.00019,29.50686]
[1778889631190,27.68,79042.37,0.0,0.41879,0.00019,29.50787]
[1778889631270,27.68,79042.37,0.0,0.41879,0.00019,29.50787]
[1778889631372,27.68,79042.75,0.0,0.41885,0.00019,29.5059]
[1778889634414,27.68,79042.93,0.0,0.41888,0.00019,29.50648]
[1778889634495,27.68,79042.93,0.0,0.41888,0.00019,29.50648]
[1778889635323,27.68,79042.93,0.0,0.41888,0.00019,29.50648]
[1778889635358,27.68,79043.12,0.0,0.41892,0.00019,29.5071]
[1778889636113,27.68,79043.12,0.0,0.41892,0.00019,29.5071]
[1778889636367,27.68,79043.64,0.0,0.41902,0.00019,29.5088]
[1778889637348,27.68,79043.64,0.0,0.41902,0.00019,29.5088]
[1778889642407,27.68,79043.46,0.0,0.41897,0.00019,29.50805]
[1778889647444,27.68,79043.99,0.0,0.41906,0.00019,29.50965]
[1778889652699,27.67,79044.56,0.0,0.41916,0.00019,29.51139]
[1778889653227,27.67,79044.56,0.0,0.41916,0.00019,29.51139]
[1778889653266,27.67,79040.69,0.0,0.41844,0.00019,29.49872]
[1778889662011,27.67,79042.77,0.0,0.4188,0.00019,29.50516]
[1778889667589,27.66,79046.4,0.0,0.41946,0.00019,29.51672]
[1778889672620,27.66,79044.37,0.0,0.41908,0.00019,29.5101]
[1778889677656,27.66,79043.98,0.0,0.41902,0.00019,29.509]
[1778889683610,27.67,79044.25,0.0,0.41908,0.00019,29.51007]
[1778889688734,27.67,79043.73,0.0,0.419,0.00019,29.50861]
[1778889691821,27.67,79043.76,0.0,0.41901,0.00019,29.50879]
[1778889697796,27.68,79042.42,0.0,0.41877,0.00019,29.5015]
[1778889698890,27.68,79042.42,0.0,0.41877,0.00019,29.5015]
[1778889700770,27.68,79053.98,0.0,0.42094,0.00019,29.53893]
[1778889705890,27.69,79049.61,0.0,0.42013,0.00019,29.52505]
[1778889706631,27.69,79049.42,0.0,0.4201,0.00019,29.52447]
[1778889706859,27.69,79049.42,0.0,0.4201,0.00019,29.52449]
[1778889712361,27.69,79049.17,0.0,0.42006,0.00019,29.52381]
[1778889717936,27.69,79048.48,0.0,0.41994,0.00019,29.52172]
[1778889723963,27.69,79047.45,0.0,0.41975,0.00019,29.51848]
[1778889729219,27.69,79047.18,0.0,0.41971,0.00019,29.51767]
[1778889730357,27.7,79047.18,0.0,0.41971,0.00019,29.51775]
[1778889736064,27.7,79038.18,0.0,0.41805,0.00019,29.48869]
[1778889739760,27.71,79038.17,0.0,0.41806,0.00019,29.48882]
[1778889740092,27.71,79038.42,0.0,0.41811,0.00019,29.48969]
[1778889745127,27.71,79037.73,0.0,0.418,0.00019,29.48766]
[1778889751171,27.71,79037.28,0.0,0.41792,0.00019,29.48634]
[1778889751398,27.71,79037.28,0.0,0.41792,0.00019,29.48634]
[1778889754191,27.72,79045.29,0.0,0.41942,0.00019,29.50949]
[1778889759225,27.72,79044.38,0.0,0.41927,0.00019,29.50679]
[1778889761163,27.72,79044.36,0.0,0.41927,0.00019,29.50677]
[1778889761264,27.73,79044.07,0.0,0.41922,0.00019,29.50588]
[1778889768289,27.73,79043.84,0.0,0.4192,0.00019,29.50549]
[1778889773325,27.74,79043.67,0.0,0.41918,0.00019,29.50519]
[1778889781181,27.74,79043.67,0.0,0.41918,0.00019,29.50519]
[1778889781381,27.75,79043.54,0.0,0.41918,0.00019,29.50518]
[1778889786415,27.75,79043.67,0.0,0.41922,0.00019,29.50587]
[1778889788713,27.75,79043.5,0.0,0.4192,0.00019,29.50543]
[1778889788998,27.75,79043.49,0.0,0.4192,0.00019,29.50545]
[1778889791050,27.76,79043.49,0.0,0.41921,0.00019,29.5055]
[1778889791449,27.76,79043.2,0.0,0.41915,0.00019,29.50462]
[1778889796528,27.76,79042.82,0.0,0.4191,0.00019,29.5036]
[1778889796581,27.76,79042.82,0.0,0.4191,0.00019,29.5036]
[1778889797491,27.76,79042.77,0.0,0.41909,0.00019,29.5035]
[1778889802527,27.76,79042.7,0.0,0.41909,0.00019,29.5034]
[1778889807562,27.77,79040.91,0.0,0.41876,0.00019,29.49767]
[1778889812598,27.77,79041.01,0.0,0.41878,0.00019,29.49486]
[1778889818639,27.77,79041.65,0.0,0.4189,0.00019,29.49705]
[1778889824684,27.77,79041.5,0.0,0.41888,0.00019,29.49667]
[1778889826554,27.77,79041.5,0.0,0.41888,0.00019,29.49667]
[1778889826697,27.77,79040.94,0.0,0.41878,0.00019,29.49488]
[1778889828740,27.77,79037.23,0.0,0.41809,0.00019,29.48277]
[1778889828752,27.77,79037.23,0.0,0.41809,0.00019,29.48277]
[1778889828816,27.78,79038.94,0.0,0.41842,0.00019,29.48856]
[1778889833904,27.78,79038.28,0.0,0.41832,0.00019,29.48679]
[1778889841487,27.79,79037.43,0.0,0.41818,0.00019,29.48423]
[1778889841750,27.79,79036.9,0.0,0.41809,0.00019,29.48263]
[1778889841859,27.79,79042.18,0.0,0.41907,0.00019,29.49985]
[1778889843919,27.79,79050.84,0.0,0.42068,0.00019,29.52768]
[1778889848992,27.79,79053.52,0.0,0.42118,0.00019,29.53621]
[1778889850204,27.79,79065.79,0.0,0.42347,0.00019,29.57465]
[1778889855285,27.79,79066.85,0.0,0.42366,0.00019,29.57789]
[1778889860934,27.79,79068.04,0.0,0.42388,0.00019,29.58146]
[1778889866922,27.79,79068.58,0.0,0.42398,0.00019,29.58307]
[1778889868992,27.79,79078.14,0.0,0.42576,0.00019,29.61211]
[1778889870073,27.79,79078.14,0.0,0.42576,0.00019,29.61211]
[1778889870085,27.79,79078.14,0.0,0.42576,0.00019,29.61211]
[1778889870102,27.78,79083.41,0.0,0.42674,0.00019,29.62789]
[1778889871764,27.78,79083.41,0.0,0.42673,0.00019,29.62468]
[1778889872118,27.78,79084.04,0.0,0.42685,0.00019,29.62655]
[1778889874902,27.78,79088.84,0.0,0.42774,0.00019,29.64076]
[1778889874912,27.78,79088.84,0.0,0.42774,0.00019,29.64076]
[1778889875550,27.78,79088.84,0.0,0.42774,0.00019,29.64077]
[1778889881075,27.78,79087.15,0.0,0.42742,0.00019,29.63572]
[1778889886110,27.78,79087.52,0.0,0.42749,0.00019,29.63674]
[1778889891146,27.78,79085.76,0.0,0.42715,0.00019,29.63146]
[1778889896415,27.78,79090.99,0.0,0.42813,0.00019,29.64683]
[1778889902672,27.77,79087.65,0.0,0.42749,0.00019,29.63687]
[1778889908591,27.77,79081.19,0.0,0.42628,0.00019,29.61752]
[1778889915758,27.77,79079.09,0.0,0.42588,0.00019,29.61109]
[1778889920831,27.77,79073.19,0.0,0.42477,0.00019,29.59316]
[1778889927399,27.77,79072.87,0.0,0.42471,0.00019,29.59212]
[1778889933441,27.76,79072.62,0.0,0.42464,0.00019,29.58804]
[1778889939063,27.76,79071.62,0.0,0.42445,0.00019,29.58492]
[1778889944169,27.76,79071.8,0.0,0.42448,0.00019,29.5854]
[1778889949231,27.76,79072.32,0.0,0.42457,0.00019,29.58689]
[1778889954588,27.76,79076.35,0.0,0.42532,0.00019,29.59903]
[1778889963440,27.75,79076.33,0.0,0.42531,0.00019,29.59891]
[1778889969888,27.75,79075.68,0.0,0.42517,0.00019,29.59672]
[1778889977747,27.74,79073.83,0.0,0.42481,0.00019,29.59087]
[1778889984417,27.74,79072.5,0.0,0.42455,0.00019,29.58665]
[1778889991848,27.74,79072.06,0.0,0.42445,0.00019,29.58194]
[1778889996883,27.74,79071.22,0.0,0.42428,0.00019,29.57927]
[1778890004296,27.74,79071.22,0.0,0.42428,0.00019,29.57927]
[1778890008144,27.73,79079.62,0.0,0.42585,0.00019,29.60481]
[1778890013222,27.73,79081.3,0.0,0.42616,0.00019,29.6097]
[1778890013307,27.73,79081.3,0.0,0.42616,0.00019,29.6097]
[1778890014002,27.73,79081.04,0.0,0.42611,0.00019,29.60888]
[1778890016017,27.73,79088.65,0.0,0.42753,0.00019,29.63155]
[1778890019619,27.73,79091.88,0.0,0.42813,0.00019,29.64106]
[1778890019629,27.73,79091.88,0.0,0.42813,0.00019,29.64106]
[1778890019716,27.73,79091.83,0.0,0.42812,0.00019,29.64091]
[1778890020139,27.73,79091.83,0.0,0.42812,0.00019,29.64091]
[1778890020621,27.73,79091.01,0.0,0.42797,0.00019,29.63849]
[1778890021189,27.73,79100.7,0.0,0.42979,0.00019,29.66672]
[1778890022889,27.73,79111.01,0.0,0.43172,0.00019,29.6961]
[1778890024698,27.73,79116.21,0.0,0.4327,0.00019,29.71069]
[1778890030091,27.73,79121.06,0.0,0.43362,0.00019,29.72418]
[1778890036159,27.74,79122.02,0.0,0.43381,0.00019,29.72697]
[1778890041194,27.74,79127.15,0.0,0.43479,0.00019,29.74108]
[1778890047886,27.74,79128.96,0.0,0.43513,0.00019,29.74606]
[1778890053277,27.75,79133.16,0.0,0.43593,0.00019,29.7543]
[1778890058312,27.75,79132.86,0.0,0.43588,0.00019,29.75362]
[1778890063347,27.76,79136.35,0.0,0.43655,0.00019,29.763]
[1778890067376,27.76,79144.65,0.0,0.43811,0.00019,29.78478]
[1778890070123,27.76,79145.06,0.0,0.43819,0.00019,29.78587]
[1778890070136,27.76,79145.06,0.0,0.43819,0.00019,29.78587]
[1778890070396,27.76,79144.71,0.0,0.43813,0.00019,29.78498]
[1778890075729,27.76,79144.07,0.0,0.43801,0.00019,29.78339]
[1778890075772,27.76,79144.07,0.0,0.43801,0.00019,29.78339]
[1778890075776,27.76,79144.07,0.0,0.43801,0.00019,29.78339]
[1778890075869,27.76,79144.07,0.0,0.43801,0.00019,29.78339]
[1778890076022,27.76,79144.52,0.0,0.4381,0.00019,29.78457]
[1778890076672,27.76,79144.52,0.0,0.4381,0.00019,29.78457]
[1778890076966,27.76,79144.52,0.0,0.4381,0.00019,29.78457]
[1778890077663,27.76,79150.68,0.0,0.43926,0.00019,29.8004]
[1778890078141,27.77,79156.06,0.0,0.44027,0.00019,29.81402]
[1778890078452,27.77,79156.06,0.0,0.44027,0.00019,29.81403]
[1778890083542,27.77,79150.23,0.0,0.43918,0.00019,29.79929]
[1778890085562,27.77,79139.11,0.0,0.43709,0.00019,29.77056]
[1778890091544,27.77,79140.36,0.0,0.43733,0.00019,29.77393]
[1778890096580,27.77,79141.22,0.0,0.4375,0.00019,29.77626]
[1778890102621,27.78,79141.63,0.0,0.43759,0.00019,29.77742]
[1778890107655,27.78,79141.95,0.0,0.43765,0.00019,29.77834]
[1778890112690,27.78,79142.07,0.0,0.43768,0.00019,29.77554]
[1778890117725,27.78,79143.36,0.0,0.43792,0.00019,29.77896]
[1778890122760,27.79,79149.18,0.0,0.43902,0.00019,29.79401]
[1778890127794,27.79,79151.06,0.0,0.43938,0.00019,29.79885]
[1778890132830,27.79,79150.2,0.0,0.43922,0.00019,29.7967]
[1778890136859,27.79,79140.09,0.0,0.43733,0.00019,29.77065]
[1778890141895,27.79,79136.86,0.0,0.43673,0.00019,29.76226]
[1778890148942,27.8,79134.66,0.0,0.43632,0.00019,29.75656]
[1778890153977,27.8,79131.4,0.0,0.43572,0.00019,29.74797]
[1778890159012,27.8,79130.41,0.0,0.43554,0.00019,29.74541]
[1778890164049,27.8,79129.18,0.0,0.43532,0.00019,29.7422]
[1778890165550,27.8,79128.78,0.0,0.43524,0.00019,29.74114]
[1778890165649,27.8,79128.78,0.0,0.43524,0.00019,29.74114]
[1778890166063,27.8,79128.81,0.0,0.43525,0.00019,29.74124]
[1778890168075,27.81,79120.29,0.0,0.43366,0.00019,29.71817]
[1778890169587,27.81,79120.88,0.0,0.43377,0.00019,29.71981]
[1778890169765,27.81,79120.88,0.0,0.43377,0.00019,29.71981]
[1778890170089,27.81,79118.58,0.0,0.43334,0.00019,29.71353]
[1778890175126,27.81,79121.98,0.0,0.43398,0.00019,29.71978]
[1778890180159,27.82,79126.82,0.0,0.4349,0.00019,29.73304]
[1778890185194,27.82,79128.55,0.0,0.43523,0.00019,29.73776]
[1778890191236,27.82,79130.44,0.0,0.43559,0.00019,29.7429]
[1778890196340,27.82,79132.09,0.0,0.4359,0.00019,29.74736]
[1778890201221,27.82,79131.39,0.0,0.43578,0.00019,29.74555]
[1778890201459,27.82,79131.39,0.0,0.43578,0.00019,29.74555]
[1778890201477,27.82,79130.08,0.0,0.43553,0.00019,29.74208]
[1778890206039,27.82,79122.95,0.0,0.43419,0.00019,29.7228]
[1778890211378,27.82,79116.87,0.0,0.43305,0.00019,29.70608]
[1778890216825,27.82,79117.43,0.0,0.43315,0.00019,29.70759]
[1778890216890,27.82,79117.43,0.0,0.43315,0.00019,29.70759]
[1778890216926,27.82,79117.85,0.0,0.43323,0.00019,29.70874]
[1778890222454,27.82,79119.26,0.0,0.43349,0.00019,29.71256]
[1778890227746,27.82,79119.33,0.0,0.4335,0.00019,29.71272]
[1778890232523,27.81,79128.22,0.0,0.43515,0.00019,29.73357]
[1778890237561,27.81,79128.7,0.0,0.43523,0.00019,29.73477]
[1778890242729,27.81,79127.99,0.0,0.43509,0.00019,29.73278]
[1778890242743,27.81,79127.99,0.0,0.43509,0.00019,29.73274]
[1778890248636,27.8,79124.15,0.0,0.43435,0.00019,29.72211]
[1778890253673,27.79,79121.88,0.0,0.43391,0.00019,29.71572]
[1778890259245,27.79,79121.02,0.0,0.43373,0.00019,29.7132]
[1778890269430,27.78,79118.95,0.0,0.43331,0.00019,29.7071]
[1778890275829,27.77,79117.68,0.0,0.43305,0.00019,29.70327]
[1778890279818,27.76,79115.67,0.0,0.43266,0.00019,29.69758]
[1778890279863,27.76,79108.08,0.0,0.43124,0.00019,29.67627]
[1778890280575,27.76,79108.08,0.0,0.43124,0.00019,29.67627]
[1778890280687,27.76,79108.08,0.0,0.43124,0.00019,29.67627]
[1778890280778,27.76,79108.08,0.0,0.43124,0.00019,29.67627]
[1778890280879,27.76,79094.67,0.0,0.42872,0.00019,29.63772]
[1778890281870,27.76,79094.67,0.0,0.42871,0.00019,29.63765]
[1778890285969,27.76,79096.18,0.0,0.42898,0.00019,29.64184]
[1778890286042,27.76,79096.18,0.0,0.42898,0.00019,29.64184]
[1778890286143,27.75,79096.0,0.0,0.42894,0.00019,29.64126]
[1778890291225,27.75,79095.43,0.0,0.4288,0.00019,29.63606]
[1778890294190,27.74,79095.43,0.0,0.42879,0.00019,29.63594]
[1778890296243,27.74,79095.43,0.0,0.42878,0.00019,29.63581]
[1778890298299,27.74,79094.75,0.0,0.42865,0.00019,29.6337]
[1778890306741,27.72,79095.79,0.0,0.4288,0.00019,29.6361]
[1778890312081,27.71,79098.0,0.0,0.42919,0.00019,29.64223]
[1778890317116,27.7,79097.88,0.0,0.42914,0.00019,29.64159]
[1778890322151,27.7,79099.21,0.0,0.42937,0.00019,29.64517]
[1778890324694,27.69,79101.92,0.0,0.42988,0.00019,29.6529]
[1778890324705,27.69,79101.92,0.0,0.42988,0.00019,29.6529]
[1778890325172,27.69,79101.89,0.0,0.42987,0.00019,29.65276]
[1778890330207,27.69,79102.46,0.0,0.42995,0.00019,29.65412]
[1778890331182,27.69,79102.46,0.0,0.42995,0.00019,29.65412]
[1778890336568,27.68,79102.22,0.0,0.42988,0.00019,29.65309]
[1778890339402,27.68,79102.28,0.0,0.42989,0.00019,29.6532]
[1778890345312,27.66,79102.28,0.0,0.42985,0.00019,29.65276]
[1778890350347,27.66,79103.75,0.0,0.43011,0.00019,29.65671]
[1778890352423,27.65,79103.67,0.0,0.43008,0.00019,29.65316]
[1778890363438,27.65,79107.65,0.0,0.43081,0.00019,29.66428]
[1778890369480,27.64,79108.4,0.0,0.43093,0.00019,29.66625]
[1778890374641,27.64,79108.59,0.0,0.43096,0.00019,29.66669]
[1778890380660,27.63,79109.96,0.0,0.43121,0.00019,29.67042]
[1778890380703,27.63,79109.96,0.0,0.43121,0.00019,29.67042]
[1778890380872,27.63,79110.0,0.0,0.43121,0.00019,29.67051]
[1778890382151,27.63,79110.0,0.0,0.43121,0.00019,29.67051]
[1778890383156,27.63,79114.95,0.0,0.43214,0.00019,29.68446]
[1778890383570,27.63,79120.18,0.0,0.43313,0.00019,29.69904]
[1778890384024,27.63,79123.57,0.0,0.43377,0.00019,29.70839]
[1778890384665,27.63,79123.57,0.0,0.43377,0.00019,29.70839]
[1778890384830,27.63,79123.57,0.0,0.43377,0.00019,29.70839]
[1778890384923,27.63,79123.57,0.0,0.43377,0.00019,29.70839]
[1778890384931,27.63,79125.51,0.0,0.43413,0.00019,29.7137]
[1778890388728,27.63,79126.61,0.0,0.43434,0.00019,29.71667]
[1778890388742,27.63,79126.61,0.0,0.43434,0.00019,29.71667]
[1778890388826,27.63,79128.74,0.0,0.43474,0.00019,29.72245]
[1778890394606,27.63,79128.03,0.0,0.4346,0.00019,29.72047]
[1778890400700,27.62,79127.78,0.0,0.43454,0.00019,29.71963]
[1778890407448,27.62,79128.72,0.0,0.43471,0.00019,29.72208]
[1778890409643,27.62,79128.72,0.0,0.4347,0.00019,29.72204]
[1778890409753,27.62,79128.72,0.0,0.4347,0.00019,29.72204]
[1778890409854,27.62,79127.31,0.0,0.43443,0.00019,29.71815]
[1778890415804,27.61,79128.61,0.0,0.43465,0.00019,29.71823]
[1778890420839,27.61,79132.25,0.0,0.43532,0.00019,29.72789]
[1778890426880,27.6,79134.63,0.0,0.43576,0.00019,29.73411]
[1778890431916,27.59,79131.38,0.0,0.43513,0.00019,29.72515]
[1778890436950,27.59,79130.78,0.0,0.435,0.00019,29.72333]
[1778890441986,27.58,79125.93,0.0,0.43407,0.00019,29.70991]
[1778890447022,27.58,79123.8,0.0,0.43365,0.00019,29.70387]
[1778890452055,27.57,79122.06,0.0,0.4333,0.00019,29.69887]
[1778890457798,27.57,79121.21,0.0,0.43313,0.00019,29.69629]
[1778890464144,27.56,79119.74,0.0,0.43283,0.00019,29.69198]
[1778890469178,27.55,79118.37,0.0,0.43256,0.00019,29.68797]
[1778890477234,27.55,79117.42,0.0,0.43235,0.00019,29.68182]
[1778890483276,27.54,79115.09,0.0,0.43189,0.00019,29.67506]
[1778890488312,27.54,79116.36,0.0,0.43212,0.00019,29.6785]
[1778890493409,27.53,79117.12,0.0,0.43226,0.00019,29.68054]
[1778890499389,27.53,79117.64,0.0,0.43235,0.00019,29.68191]
[1778890504424,27.53,79119.14,0.0,0.43263,0.00019,29.68609]
[1778890509458,27.53,79123.85,0.0,0.43352,0.00019,29.69916]
[1778890514495,27.53,79125.14,0.0,0.43376,0.00019,29.70268]
[1778890516416,27.53,79118.61,0.0,0.43252,0.00019,29.6845]
[1778890516517,27.53,79109.72,0.0,0.43084,0.00019,29.65929]
[1778890521543,27.52,79113.88,0.0,0.43161,0.00019,29.67098]
[1778890526578,27.52,79113.37,0.0,0.4315,0.00019,29.66938]
[1778890531613,27.51,79112.86,0.0,0.43139,0.00019,29.66456]
[1778890538362,27.51,79113.31,0.0,0.43146,0.00019,29.66563]
[1778890543698,27.5,79113.23,0.0,0.43143,0.00019,29.66522]
[1778890554254,27.5,79112.97,0.0,0.43137,0.00019,29.66436]
[1778890555782,27.49,79120.98,0.0,0.43287,0.00019,29.68674]
[1778890560817,27.49,79114.25,0.0,0.43159,0.00019,29.66771]
[1778890565854,27.49,79115.33,0.0,0.43178,0.00019,29.6706]
[1778890570899,27.48,79114.92,0.0,0.43169,0.00019,29.66929]
[1778890576929,27.48,79112.39,0.0,0.43119,0.00019,29.66182]
[1778890582633,27.47,79113.42,0.0,0.43138,0.00019,29.66464]
[1778890591160,27.46,79113.53,0.0,0.43137,0.00019,29.66454]
[1778890597068,27.45,79114.5,0.0,0.43152,0.00019,29.66379]
[1778890602104,27.45,79113.84,0.0,0.43138,0.00019,29.66169]
[1778890607139,27.44,79113.79,0.0,0.43135,0.00019,29.66133]
[1778890613621,27.44,79113.28,0.0,0.43124,0.00019,29.6597]
[1778890627279,27.42,79113.25,0.0,0.43118,0.00019,29.65892]
[1778890632314,27.41,79112.33,0.0,0.43099,0.00019,29.65608]
[1778890637349,27.41,79106.57,0.0,0.42988,0.00019,29.63925]
[1778890642386,27.4,79108.64,0.0,0.43026,0.00019,29.64506]
[1778890647419,27.4,79108.93,0.0,0.4303,0.00019,29.64571]
[1778890652455,27.39,79109.73,0.0,0.43043,0.00019,29.64463]
[1778890657489,27.39,79108.85,0.0,0.43025,0.00019,29.64192]
[1778890662539,27.39,79107.14,0.0,0.42992,0.00019,29.63682]
[1778890667573,27.38,79108.28,0.0,0.43012,0.00019,29.64]
[1778890672608,27.38,79109.04,0.0,0.43026,0.00019,29.64208]
[1778890679657,27.38,79108.46,0.0,0.43014,0.00019,29.64025]
[1778890685699,27.37,79109.74,0.0,0.43037,0.00019,29.64381]
[1778890692880,27.37,79109.4,0.0,0.4303,0.00019,29.64272]
[1778890699487,27.36,79110.25,0.0,0.43044,0.00019,29.64491]
[1778890704832,27.36,79110.57,0.0,0.43049,0.00019,29.64566]
[1778890714222,27.35,79110.76,0.0,0.43051,0.00019,29.64611]
[1778890719626,27.35,79111.1,0.0,0.43055,0.00019,29.64365]
[1778890725980,27.34,79111.36,0.0,0.43059,0.00019,29.64426]
[1778890731700,27.34,79111.58,0.0,0.43063,0.00019,29.64484]
[1778890739766,27.34,79111.96,0.0,0.43069,0.00019,29.64576]
[1778890745113,27.34,79114.93,0.0,0.43125,0.00019,29.6542]
[1778890750149,27.33,79117.6,0.0,0.43175,0.00019,29.66171]
[1778890755184,27.33,79116.68,0.0,0.43156,0.00019,29.65896]
[1778890760220,27.33,79116.05,0.0,0.43143,0.00019,29.65705]
[1778890767883,27.32,79115.62,0.0,0.43135,0.00019,29.65575]
[1778890773309,27.32,79114.54,0.0,0.43112,0.00019,29.64925]
[1778890778345,27.32,79114.49,0.0,0.4311,0.00019,29.64901]
[1778890783380,27.31,79113.97,0.0,0.43099,0.00019,29.64743]
[1778890788415,27.31,79109.98,0.0,0.43023,0.00019,29.63582]
[1778890793449,27.31,79108.48,0.0,0.42994,0.00019,29.63141]
[1778890798485,27.31,79109.31,0.0,0.43009,0.00019,29.63377]
[1778890805534,27.31,79109.64,0.0,0.43015,0.00019,29.63467]
[1778890810570,27.31,79110.42,0.0,0.4303,0.00019,29.63688]
[1778890815604,27.31,79114.43,0.0,0.43106,0.00019,29.6484]
[1778890820640,27.3,79114.58,0.0,0.43108,0.00019,29.64877]
[1778890825674,27.3,79116.51,0.0,0.43144,0.00019,29.65422]
[1778890830709,27.3,79120.57,0.0,0.43222,0.00019,29.66583]
[1778890835745,27.3,79121.56,0.0,0.4324,0.00019,29.66545]
[1778890841049,27.3,79119.74,0.0,0.43206,0.00019,29.66031]
[1778890846822,27.3,79120.54,0.0,0.43221,0.00019,29.66261]
[1778890850014,27.3,79122.02,0.0,0.43249,0.00019,29.66679]
[1778890850053,27.3,79122.02,0.0,0.43249,0.00019,29.66679]
[1778890850124,27.3,79122.02,0.0,0.43249,0.00019,29.66679]
[1778890850891,27.3,79134.27,0.0,0.43483,0.00019,29.70088]
[1778890852863,27.31,79134.96,0.0,0.43497,0.00019,29.70284]
[1778890857898,27.31,79131.91,0.0,0.4344,0.00019,29.69458]
[1778890862934,27.31,79136.9,0.0,0.43536,0.00019,29.70833]
[1778890867970,27.31,79136.89,0.0,0.43536,0.00019,29.70833]
[1778890873005,27.32,79136.41,0.0,0.43527,0.00019,29.7071]
[1778890878042,27.32,79137.43,0.0,0.43547,0.00019,29.70986]
[1778890884212,27.32,79137.65,0.0,0.43551,0.00019,29.71049]
[1778890890820,27.32,79138.24,0.0,0.43563,0.00019,29.7122]
[1778890896764,27.32,79138.24,0.0,0.43563,0.00019,29.70901]
[1778890902208,27.32,79138.04,0.0,0.4356,0.00019,29.70857]
[1778890907476,27.32,79137.72,0.0,0.43554,0.00019,29.70773]
[1778890914678,27.33,79137.62,0.0,0.43552,0.00019,29.70752]
[1778890917580,27.33,79139.52,0.0,0.43589,0.00019,29.7127]
[1778890917592,27.33,79139.52,0.0,0.43589,0.00019,29.7127]
[1778890917862,27.33,79140.41,0.0,0.43606,0.00019,29.71511]
[1778890922233,27.33,79142.19,0.0,0.4364,0.00019,29.71992]
[1778890922238,27.33,79142.19,0.0,0.4364,0.00019,29.71992]
[1778890922350,27.33,79142.19,0.0,0.4364,0.00019,29.71994]
[1778890927979,27.33,79142.42,0.0,0.43645,0.00019,29.72059]
[1778890929829,27.33,79143.27,0.0,0.43661,0.00019,29.72288]
[1778890929835,27.33,79143.27,0.0,0.43661,0.00019,29.72288]
[1778890929965,27.33,79143.27,0.0,0.43661,0.00019,29.72288]
[1778890929843,27.33,79143.82,0.0,0.43672,0.00019,29.72436]
[1778890930406,27.33,79143.82,0.0,0.43672,0.00019,29.72437]
[1778890931727,27.33,79143.82,0.0,0.43672,0.00019,29.72437]
[1778890931789,27.33,79142.81,0.0,0.43653,0.00019,29.72168]
[1778890934437,27.33,79135.32,0.0,0.4351,0.00019,29.70147]
[1778890935553,27.33,79135.32,0.0,0.4351,0.00019,29.70147]
[1778890935569,27.33,79135.32,0.0,0.4351,0.00019,29.70147]
[1778890935575,27.33,79135.32,0.0,0.4351,0.00019,29.70147]
[1778890935614,27.33,79135.32,0.0,0.4351,0.00019,29.70147]
[1778890936001,27.33,79134.75,0.0,0.43499,0.00019,29.69993]
[1778890936589,27.33,79134.75,0.0,0.43499,0.00019,29.69993]
[1778890936688,27.33,79134.75,0.0,0.43499,0.00019,29.69993]
[1778890936690,27.33,79129.35,0.0,0.43396,0.00019,29.68507]
[1778890938646,27.33,79129.35,0.0,0.43396,0.00019,29.68507]
[1778890938722,27.33,79129.35,0.0,0.43396,0.00019,29.68507]
[1778890938823,27.33,79127.8,0.0,0.43367,0.00019,29.68077]
[1778890940989,27.33,79127.8,0.0,0.43367,0.00019,29.68077]
[1778890944665,27.33,79127.41,0.0,0.43359,0.00019,29.67969]
[1778890944745,27.33,79124.81,0.0,0.4331,0.00019,29.67242]
[1778890950858,27.33,79123.59,0.0,0.43286,0.00019,29.66893]
[1778890956588,27.33,79122.36,0.0,0.43261,0.00019,29.66218]
[1778890962631,27.33,79123.57,0.0,0.43283,0.00019,29.66552]
[1778890967666,27.32,79122.28,0.0,0.43258,0.00019,29.66184]
[1778890973707,27.32,79121.79,0.0,0.43249,0.00019,29.66041]
[1778890978742,27.32,79120.99,0.0,0.43233,0.00019,29.65812]
[1778890987798,27.32,79120.42,0.0,0.43222,0.00019,29.65648]
[1778890993847,27.32,79128.32,0.0,0.43372,0.00019,29.67859]
[1778890999303,27.32,79128.58,0.0,0.43377,0.00019,29.67929]
[1778891004761,27.32,79125.82,0.0,0.43324,0.00019,29.67147]
[1778891010136,27.31,79124.8,0.0,0.43303,0.00019,29.6685]
[1778891016003,27.31,79124.8,0.0,0.43301,0.00019,29.66513]
[1778891021061,27.31,79126.16,0.0,0.43327,0.00019,29.66891]
[1778891021500,27.31,79126.16,0.0,0.43327,0.00019,29.66891]
[1778891021509,27.31,79126.16,0.0,0.43327,0.00019,29.66891]
[1778891022047,27.31,79126.16,0.0,0.43327,0.00019,29.66891]
[1778891027082,27.31,79126.33,0.0,0.4333,0.00019,29.66943]
[1778891032547,27.31,79127.35,0.0,0.43351,0.00019,29.6724]
[1778891032597,27.31,79127.35,0.0,0.43351,0.00019,29.6724]
[1778891032682,27.31,79128.12,0.0,0.43366,0.00019,29.67457]
[1778891038194,27.32,79134.69,0.0,0.43492,0.00019,29.69278]
[1778891043339,27.32,79136.54,0.0,0.43528,0.00019,29.69791]
[1778891043345,27.32,79136.54,0.0,0.43528,0.00019,29.69791]
[1778891043440,27.32,79136.33,0.0,0.43524,0.00019,29.69735]
[1778891048715,27.32,79138.19,0.0,0.4356,0.00019,29.70247]
[1778891053799,27.32,79138.52,0.0,0.43567,0.00019,29.70343]
[1778891053947,27.32,79138.52,0.0,0.43567,0.00019,29.70343]
[1778891054055,27.32,79138.52,0.0,0.43567,0.00019,29.70343]
[1778891054044,27.32,79139.15,0.0,0.43579,0.00019,29.70516]
[1778891055057,27.32,79143.64,0.0,0.43665,0.00019,29.71727]
[1778891055958,27.32,79143.64,0.0,0.43665,0.00019,29.71727]
[1778891055969,27.32,79143.64,0.0,0.43665,0.00019,29.71727]
[1778891056070,27.32,79143.64,0.0,0.43665,0.00019,29.71727]
[1778891056017,27.32,79145.49,0.0,0.43701,0.00019,29.72224]
[1778891057041,27.33,79146.31,0.0,0.43717,0.00019,29.72446]
[1778891058076,27.33,79146.31,0.0,0.43717,0.00019,29.72446]
[1778891058087,27.33,79146.31,0.0,0.43717,0.00019,29.72446]
[1778891058191,27.33,79146.3,0.0,0.43717,0.00019,29.72446]
[1778891060128,27.33,79146.3,0.0,0.43717,0.00019,29.7245]
[1778891060144,27.33,79145.07,0.0,0.43694,0.00019,29.72126]
[1778891060270,27.33,79145.07,0.0,0.43694,0.00019,29.72126]
[1778891060613,27.33,79145.07,0.0,0.43694,0.00019,29.72126]
[1778891060833,27.33,79145.07,0.0,0.43694,0.00019,29.72126]
[1778891061037,27.33,79144.37,0.0,0.43681,0.00019,29.71943]
[1778891061185,27.33,79144.37,0.0,0.43681,0.00019,29.71943]
[1778891061729,27.33,79144.37,0.0,0.43681,0.00019,29.71943]
[1778891061806,27.33,79144.37,0.0,0.43681,0.00019,29.71943]
[1778891061930,27.33,79144.37,0.0,0.43681,0.00019,29.71943]
[1778891062015,27.33,79153.47,0.0,0.43855,0.00019,29.74346]
[1778891062170,27.33,79153.47,0.0,0.43855,0.00019,29.74346]
[1778891062315,27.33,79153.47,0.0,0.43855,0.00019,29.74346]
[1778891062371,27.33,79153.23,0.0,0.43851,0.00019,29.74283]
[1778891065020,27.33,79153.23,0.0,0.43851,0.00019,29.74285]
[1778891065113,27.33,79153.23,0.0,0.43851,0.00019,29.74285]
[1778891065142,27.33,79153.73,0.0,0.43861,0.00019,29.74422]
[1778891065144,27.33,79153.73,0.0,0.43861,0.00019,29.74422]
[1778891065247,27.33,79153.73,0.0,0.43861,0.00019,29.74422]
[1778891065268,27.33,79153.73,0.0,0.43861,0.00019,29.74422]
[1778891065432,27.33,79153.73,0.0,0.43861,0.00019,29.74422]
[1778891065463,27.33,79153.73,0.0,0.43861,0.00019,29.74422]
[1778891065474,27.33,79154.48,0.0,0.43875,0.00019,29.74619]
[1778891068337,27.34,79154.97,0.0,0.43885,0.00019,29.74751]
[1778891068401,27.34,79155.51,0.0,0.43895,0.00019,29.74888]
[1778891073433,27.34,79159.42,0.0,0.43969,0.00019,29.75577]
[1778891078470,27.34,79163.2,0.0,0.44042,0.00019,29.76551]
[1778891083502,27.34,79166.73,0.0,0.44111,0.00019,29.77452]
[1778891088538,27.35,79161.05,0.0,0.44003,0.00019,29.76024]
[1778891090467,27.35,79158.41,0.0,0.43953,0.00019,29.75349]
[1778891092404,27.35,79150.25,0.0,0.43797,0.00019,29.73233]
[1778891093072,27.35,79150.25,0.0,0.43797,0.00019,29.73233]
[1778891098609,27.35,79151.3,0.0,0.43818,0.00019,29.73522]
[1778891100254,27.35,79149.82,0.0,0.4379,0.00019,29.73135]
[1778891100623,27.35,79151.04,0.0,0.43814,0.00019,29.73457]
[1778891105660,27.36,79149.56,0.0,0.43786,0.00019,29.73078]
[1778891110692,27.36,79149.59,0.0,0.43787,0.00019,29.73095]
[1778891117742,27.36,79150.38,0.0,0.43803,0.00019,29.73313]
[1778891123783,27.37,79150.97,0.0,0.43815,0.00019,29.73476]
[1778891128818,27.37,79148.28,0.0,0.43765,0.00019,29.72778]
[1778891133853,27.37,79147.99,0.0,0.43759,0.00019,29.72389]
[1778891139836,27.37,79148.55,0.0,0.4377,0.00019,29.72542]
[1778891148959,27.38,79149.71,0.0,0.43794,0.00019,29.72865]
[1778891153997,27.38,79144.69,0.0,0.43699,0.00019,29.71548]
[1778891154771,27.38,79144.69,0.0,0.43699,0.00019,29.71548]
[1778891155001,27.38,79144.69,0.0,0.43699,0.00019,29.71545]
[1778891155638,27.38,79144.69,0.0,0.43699,0.00019,29.71545]
[1778891161044,27.38,79143.14,0.0,0.43668,0.00019,29.71121]
[1778891163922,27.37,79145.16,0.0,0.43706,0.00019,29.71654]
[1778891164024,27.37,79145.16,0.0,0.43706,0.00019,29.71654]
[1778891164146,27.37,79145.16,0.0,0.43706,0.00019,29.71654]
[1778891164132,27.37,79152.43,0.0,0.43845,0.00019,29.73564]
[1778891164261,27.37,79152.43,0.0,0.43845,0.00019,29.73564]
[1778891164349,27.37,79152.43,0.0,0.43845,0.00019,29.73564]
[1778891164397,27.37,79152.43,0.0,0.43845,0.00019,29.73564]
[1778891164470,27.37,79152.43,0.0,0.43845,0.00019,29.73564]
[1778891164586,27.37,79152.43,0.0,0.43845,0.00019,29.73564]
[1778891164750,27.37,79152.43,0.0,0.43845,0.00019,29.73564]
[1778891165093,27.37,79152.43,0.0,0.43845,0.00019,29.73564]
[1778891165149,27.37,79159.64,0.0,0.43983,0.00019,29.75428]
[1778891165379,27.37,79159.64,0.0,0.43983,0.00019,29.75428]
[1778891165381,27.37,79159.64,0.0,0.43983,0.00019,29.75428]
[1778891165460,27.37,79159.64,0.0,0.43983,0.00019,29.75428]
[1778891165462,27.37,79159.64,0.0,0.43983,0.00019,29.75428]
[1778891165481,27.37,79159.64,0.0,0.43983,0.00019,29.75428]
[1778891165671,27.37,79159.64,0.0,0.43983,0.00019,29.75428]
[1778891166085,27.38,79159.64,0.0,0.43983,0.00019,29.75431]
[1778891166662,27.38,79159.64,0.0,0.43983,0.00019,29.75431]
[1778891166698,27.38,79159.64,0.0,0.43983,0.00019,29.75431]
[1778891167093,27.38,79161.63,0.0,0.44021,0.00019,29.75942]
[1778891167760,27.38,79161.63,0.0,0.44021,0.00019,29.75942]
[1778891167790,27.38,79161.63,0.0,0.44021,0.00019,29.75942]
[1778891168165,27.38,79154.57,0.0,0.43887,0.00019,29.74134]
[1778891173287,27.38,79153.24,0.0,0.43863,0.00019,29.73805]
[1778891173766,27.38,79153.24,0.0,0.43863,0.00019,29.73805]
[1778891173965,27.38,79153.24,0.0,0.43863,0.00019,29.73805]
[1778891174142,27.38,79151.98,0.0,0.43839,0.00019,29.7348]
[1778891179180,27.39,79149.59,0.0,0.43795,0.00019,29.72867]
[1778891184211,27.39,79150.73,0.0,0.43817,0.00019,29.7317]
[1778891189248,27.39,79145.89,0.0,0.43725,0.00019,29.71902]
[1778891190827,27.39,79145.6,0.0,0.43719,0.00019,29.71826]
[1778891196395,27.39,79139.0,0.0,0.43592,0.00019,29.69739]
[1778891203004,27.39,79138.11,0.0,0.43575,0.00019,29.69491]
[1778891210395,27.39,79136.7,0.0,0.43547,0.00019,29.69101]
[1778891216702,27.39,79143.02,0.0,0.43668,0.00019,29.70801]
[1778891217715,27.39,79143.62,0.0,0.43679,0.00019,29.70962]
[1778891220081,27.39,79146.26,0.0,0.4373,0.00019,29.71664]
[1778891220093,27.39,79146.26,0.0,0.4373,0.00019,29.71664]
[1778891220101,27.39,79147.47,0.0,0.43753,0.00019,29.71984]
[1778891225460,27.39,79150.34,0.0,0.43808,0.00019,29.72739]
[1778891231545,27.39,79147.39,0.0,0.43752,0.00019,29.71966]
[1778891236579,27.39,79149.65,0.0,0.43795,0.00019,29.72562]
[1778891241614,27.39,79147.23,0.0,0.43749,0.00019,29.71928]
[1778891248214,27.39,79148.52,0.0,0.43774,0.00019,29.7227]
[1778891251424,27.39,79148.92,0.0,0.43781,0.00019,29.72376]
[1778891251699,27.39,79148.92,0.0,0.43781,0.00019,29.72058]
[1778891256730,27.39,79146.13,0.0,0.43728,0.00019,29.71327]
[1778891261847,27.39,79147.15,0.0,0.43748,0.00019,29.71601]
[1778891268288,27.4,79148.18,0.0,0.43768,0.00019,29.71878]
[1778891273852,27.4,79147.25,0.0,0.43751,0.00019,29.71638]
[1778891278885,27.4,79145.75,0.0,0.43722,0.00019,29.71246]
[1778891283920,27.4,79144.88,0.0,0.43706,0.00019,29.71019]
[1778891288993,27.4,79145.74,0.0,0.43723,0.00019,29.71249]
[1778891296940,27.4,79143.71,0.0,0.43684,0.00019,29.70715]
[1778891300790,27.4,79141.43,0.0,0.43641,0.00019,29.70111]
[1778891302818,27.4,79151.39,0.0,0.43831,0.00019,29.72746]
[1778891311329,27.41,79148.39,0.0,0.43777,0.00019,29.71989]
[1778891318160,27.42,79147.31,0.0,0.43756,0.00019,29.71394]
[1778891323383,27.42,79145.19,0.0,0.43716,0.00019,29.70835]
[1778891330244,27.42,79142.48,0.0,0.43665,0.00019,29.70119]
[1778891335279,27.42,79141.74,0.0,0.43651,0.00019,29.69924]
[1778891340314,27.42,79140.98,0.0,0.43636,0.00019,29.69724]
[1778891347366,27.42,79141.04,0.0,0.43638,0.00019,29.69744]
[1778891354415,27.42,79140.93,0.0,0.43636,0.00019,29.69718]
[1778891359448,27.42,79139.55,0.0,0.4361,0.00019,29.6935]
[1778891367504,27.42,79139.08,0.0,0.43601,0.00019,29.69229]
[1778891374200,27.43,79138.52,0.0,0.4359,0.00019,29.68761]
[1778891379588,27.43,79138.75,0.0,0.43595,0.00019,29.68826]
[1778891388651,27.43,79138.6,0.0,0.43593,0.00019,29.68791]
[1778891394344,27.43,79137.88,0.0,0.43579,0.00019,29.68601]
[1778891396239,27.43,79142.63,0.0,0.4367,0.00019,29.69877]
[1778891396271,27.43,79142.63,0.0,0.4367,0.00019,29.69877]
[1778891396292,27.43,79144.32,0.0,0.43702,0.00019,29.7033]
[1778891397715,27.43,79136.9,0.0,0.43561,0.00019,29.68348]
[1778891402748,27.43,79135.13,0.0,0.43528,0.00019,29.67875]
[1778891409803,27.44,79136.89,0.0,0.43562,0.00019,29.68359]
[1778891412640,27.44,79136.1,0.0,0.43547,0.00019,29.68146]
[1778891412821,27.44,79131.87,0.0,0.43467,0.00019,29.66996]
[1778891417856,27.44,79128.1,0.0,0.43395,0.00019,29.65958]
[1778891422891,27.43,79127.39,0.0,0.4338,0.00019,29.65748]
[1778891427927,27.43,79127.3,0.0,0.43377,0.00019,29.65702]
[1778891432962,27.42,79125.36,0.0,0.43338,0.00019,29.64822]
[1778891435947,27.42,79125.93,0.0,0.43348,0.00019,29.64979]
[1778891436050,27.42,79125.93,0.0,0.43349,0.00019,29.64982]
[1778891442121,27.43,79125.74,0.0,0.43346,0.00019,29.64944]
[1778891451090,27.43,79129.69,0.0,0.43424,0.00019,29.66067]
[1778891463173,27.45,79125.01,0.0,0.43338,0.00019,29.6481]
[1778891469963,27.45,79123.53,0.0,0.4331,0.00019,29.64401]
[1778891479065,27.45,79122.15,0.0,0.43286,0.00019,29.64045]
[1778891484322,27.46,79123.76,0.0,0.43319,0.00019,29.64523]
[1778891489355,27.47,79125.46,0.0,0.43352,0.00019,29.65011]
[1778891494390,27.47,79124.68,0.0,0.43338,0.00019,29.64488]
[1778891499910,27.47,79125.39,0.0,0.43352,0.00019,29.64697]
[1778891505118,27.48,79130.57,0.0,0.43452,0.00019,29.66141]
[1778891510502,27.48,79132.36,0.0,0.43487,0.00019,29.66641]
[1778891515538,27.48,79137.85,0.0,0.43592,0.00019,29.68131]
[1778891519565,27.49,79144.72,0.0,0.43723,0.00019,29.69968]
[1778891520384,27.49,79144.72,0.0,0.43723,0.00019,29.69968]
[1778891523175,27.49,79145.12,0.0,0.43731,0.00019,29.70076]
[1778891523187,27.49,79145.12,0.0,0.43731,0.00019,29.70076]
[1778891523327,27.49,79145.12,0.0,0.43731,0.00019,29.70076]
[1778891523596,27.49,79144.84,0.0,0.43726,0.00019,29.70003]
[1778891525291,27.49,79145.28,0.0,0.43734,0.00019,29.7012]
[1778891525462,27.49,79145.28,0.0,0.43734,0.00019,29.7012]
[1778891525545,27.49,79145.28,0.0,0.43734,0.00019,29.7012]
[1778891526963,27.49,79145.09,0.0,0.4373,0.00019,29.70068]
[1778891527163,27.49,79145.09,0.0,0.4373,0.00019,29.70068]
[1778891527174,27.49,79145.09,0.0,0.4373,0.00019,29.70068]
[1778891527268,27.49,79145.09,0.0,0.4373,0.00019,29.70068]
[1778891527369,27.49,79144.87,0.0,0.43726,0.00019,29.70007]
[1778891533711,27.48,79143.64,0.0,0.43701,0.00019,29.69671]
[1778891539706,27.48,79141.1,0.0,0.43651,0.00019,29.68974]
[1778891545397,27.47,79137.68,0.0,0.43585,0.00019,29.68041]
[1778891555467,27.46,79134.9,0.0,0.43529,0.00019,29.66943]
[1778891563875,27.46,79132.06,0.0,0.43473,0.00019,29.6615]
[1778891568910,27.45,79130.78,0.0,0.43448,0.00019,29.65788]
[1778891575607,27.45,79129.83,0.0,0.43429,0.00019,29.6551]
[1778891579053,27.45,79131.08,0.0,0.43452,0.00019,29.65848]
[1778891579086,27.45,79135.05,0.0,0.43527,0.00019,29.66927]
[1778891580354,27.45,79135.05,0.0,0.43527,0.00019,29.66927]
[1778891580461,27.45,79135.05,0.0,0.43527,0.00019,29.66927]
[1778891580562,27.44,79135.88,0.0,0.43543,0.00019,29.67147]
[1778891585678,27.44,79140.01,0.0,0.4362,0.00019,29.68246]
[1778891591134,27.44,79140.84,0.0,0.43636,0.00019,29.68463]
[1778891598114,27.43,79138.19,0.0,0.43583,0.00019,29.67725]
[1778891603149,27.43,79141.86,0.0,0.43652,0.00019,29.68701]
[1778891608185,27.43,79143.67,0.0,0.43687,0.00019,29.69192]
[1778891613219,27.43,79145.27,0.0,0.43718,0.00019,29.69305]
[1778891619871,27.44,79145.78,0.0,0.43728,0.00019,29.69445]
[1778891620673,27.44,79145.78,0.0,0.43728,0.00019,29.69445]
[1778891620737,27.44,79148.07,0.0,0.43772,0.00019,29.70058]
[1778891625949,27.44,79149.73,0.0,0.43805,0.00019,29.705]
[1778891631857,27.44,79151.72,0.0,0.43844,0.00019,29.7103]
[1778891638395,27.45,79151.88,0.0,0.43848,0.00019,29.71083]
[1778891643430,27.45,79151.57,0.0,0.43842,0.00019,29.71011]
[1778891648466,27.45,79152.96,0.0,0.4387,0.00019,29.7138]
[1778891653500,27.46,79155.94,0.0,0.43927,0.00019,29.72157]
[1778891657374,27.46,79156.7,0.0,0.43942,0.00019,29.72356]
[1778891657444,27.46,79156.7,0.0,0.43942,0.00019,29.72356]
[1778891657528,27.46,79156.56,0.0,0.43939,0.00019,29.72322]
[1778891659660,27.46,79163.86,0.0,0.44079,0.00019,29.74179]
[1778891665587,27.46,79162.96,0.0,0.44062,0.00019,29.73957]
[1778891670620,27.45,79156.16,0.0,0.43931,0.00019,29.72209]
[1778891673641,27.45,79151.06,0.0,0.43832,0.00019,29.70556]
[1778891673977,27.45,79151.06,0.0,0.43832,0.00019,29.70556]
[1778891674289,27.45,79151.06,0.0,0.43832,0.00019,29.70556]
[1778891674647,27.45,79151.14,0.0,0.43833,0.00019,29.70572]
[1778891675655,27.45,79139.95,0.0,0.4362,0.00019,29.67617]
[1778891676661,27.45,79137.59,0.0,0.43575,0.00019,29.66985]
[1778891680689,27.45,79129.21,0.0,0.43416,0.00019,29.64706]
[1778891684085,27.45,79124.29,0.0,0.43322,0.00019,29.63344]
[1778891684180,27.45,79124.29,0.0,0.43322,0.00019,29.63344]
[1778891684717,27.45,79122.86,0.0,0.43295,0.00019,29.62945]
[1778891686470,27.45,79123.87,0.0,0.43314,0.00019,29.63227]
[1778891686731,27.45,79116.48,0.0,0.43174,0.00019,29.61149]
[1778891691768,27.45,79113.26,0.0,0.43112,0.00019,29.60229]
[1778891696453,27.45,79123.11,0.0,0.43299,0.00019,29.63006]
[1778891702144,27.44,79117.91,0.0,0.43199,0.00019,29.61529]
[1778891702949,27.44,79107.41,0.0,0.42999,0.00019,29.58514]
[1778891709700,27.44,79109.09,0.0,0.43029,0.00019,29.58984]
[1778891715735,27.43,79109.73,0.0,0.4304,0.00019,29.59148]
[1778891726662,27.42,79111.25,0.0,0.43065,0.00019,29.59532]
[1778891732291,27.42,79111.25,0.0,0.43065,0.00019,29.59528]
[1778891740102,27.4,79108.86,0.0,0.43014,0.00019,29.5846]
[1778891746803,27.39,79108.31,0.0,0.43001,0.00019,29.58267]
[1778891754197,27.38,79108.31,0.0,0.42998,0.00019,29.58233]
[1778891760541,27.38,79108.08,0.0,0.42993,0.00019,29.58151]
[1778891766824,27.37,79112.22,0.0,0.43069,0.00019,29.5931]
[1778891773710,27.36,79111.78,0.0,0.43058,0.00019,29.59147]
[1778891779252,27.35,79118.41,0.0,0.43182,0.00019,29.61014]
[1778891784423,27.35,79118.06,0.0,0.43173,0.00019,29.6089]
[1778891790464,27.34,79117.49,0.0,0.4316,0.00019,29.60698]
[1778891795786,27.33,79117.01,0.0,0.43149,0.00019,29.60225]
[1778891798521,27.33,79126.2,0.0,0.43322,0.00019,29.62796]
[1778891803559,27.32,79129.55,0.0,0.43386,0.00019,29.63717]
[1778891804501,27.32,79129.55,0.0,0.43386,0.00019,29.63717]
[1778891804511,27.32,79129.55,0.0,0.43386,0.00019,29.63717]
[1778891804599,27.32,79131.96,0.0,0.43431,0.00019,29.64382]
[1778891807245,27.32,79132.43,0.0,0.4344,0.00019,29.64506]
[1778891807587,27.32,79134.85,0.0,0.43486,0.00019,29.65168]
[1778891811617,27.32,79141.72,0.0,0.43618,0.00019,29.6704]
[1778891812822,27.32,79141.72,0.0,0.43618,0.00019,29.6704]
[1778891812902,27.32,79141.72,0.0,0.43618,0.00019,29.6704]
[1778891813734,27.32,79143.38,0.0,0.4365,0.00019,29.67489]
[1778891819671,27.33,79144.53,0.0,0.43674,0.00019,29.67814]
[1778891824706,27.33,79146.74,0.0,0.43717,0.00019,29.68412]
[1778891829885,27.33,79148.56,0.0,0.43752,0.00019,29.68901]
[1778891834675,27.34,79152.72,0.0,0.43832,0.00019,29.70003]
[1778891834691,27.34,79152.72,0.0,0.43832,0.00019,29.70003]
[1778891834778,27.34,79153.15,0.0,0.43841,0.00019,29.70117]
[1778891839812,27.34,79153.83,0.0,0.43855,0.00019,29.70303]
[1778891844847,27.34,79157.04,0.0,0.43917,0.00019,29.71145]
[1778891849883,27.35,79162.62,0.0,0.44024,0.00019,29.72583]
[1778891854917,27.35,79164.92,0.0,0.44068,0.00019,29.72853]
[1778891859953,27.35,79166.11,0.0,0.44092,0.00019,29.73162]
[1778891860823,27.35,79166.11,0.0,0.44092,0.00019,29.73162]
[1778891860961,27.35,79166.17,0.0,0.44093,0.00019,29.73178]
[1778891866330,27.35,79167.13,0.0,0.44112,0.00019,29.73423]
[1778891876065,27.36,79168.6,0.0,0.44142,0.00019,29.73813]
[1778891881100,27.36,79173.86,0.0,0.44243,0.00019,29.75127]
[1778891883042,27.36,79173.86,0.0,0.44243,0.00019,29.75127]
[1778891883071,27.36,79173.86,0.0,0.44243,0.00019,29.75127]
[1778891883142,27.36,79174.32,0.0,0.44252,0.00019,29.75235]
[1778891888848,27.36,79174.15,0.0,0.44247,0.00019,29.75182]
[1778891888853,27.36,79174.15,0.0,0.44247,0.00019,29.75182]
[1778891888949,27.36,79174.15,0.0,0.44247,0.00019,29.7518]
[1778891896205,27.35,79173.48,0.0,0.44233,0.00019,29.74997]
[1778891901240,27.35,79173.18,0.0,0.44226,0.00019,29.74911]
[1778891906274,27.34,79172.35,0.0,0.44209,0.00019,29.74693]
[1778891911311,27.34,79172.71,0.0,0.44214,0.00019,29.74449]
[1778891918015,27.33,79171.29,0.0,0.44185,0.00019,29.74079]
[1778891923395,27.32,79171.05,0.0,0.44179,0.00019,29.74006]
[1778891928430,27.32,79170.92,0.0,0.44175,0.00019,29.7396]
[1778891937494,27.31,79169.7,0.0,0.4415,0.00019,29.73631]
[1778891943668,27.31,79169.82,0.0,0.44152,0.00019,29.73655]
[1778891949574,27.3,79169.53,0.0,0.44144,0.00019,29.73556]
[1778891958294,27.29,79169.76,0.0,0.44146,0.00019,29.73589]
[1778891964681,27.28,79170.68,0.0,0.44162,0.00019,29.73802]
[1778891971731,27.28,79171.2,0.0,0.4417,0.00019,29.73595]
[1778891976810,27.27,79170.92,0.0,0.44163,0.00019,29.73515]
[1778891982809,27.27,79173.12,0.0,0.44204,0.00019,29.74047]
[1778891988955,27.27,79175.83,0.0,0.44255,0.00019,29.7471]
[1778891998574,27.26,79177.34,0.0,0.44282,0.00019,29.75058]
[1778892003318,27.25,79176.05,0.0,0.44257,0.00019,29.74734]
[1778892003494,27.25,79176.05,0.0,0.44257,0.00019,29.74734]
[1778892003958,27.25,79175.89,0.0,0.44253,0.00019,29.74689]
[1778892004231,27.25,79175.89,0.0,0.44253,0.00019,29.74689]
[1778892004962,27.25,79184.69,0.0,0.44422,0.00019,29.76834]
[1778892007554,27.25,79185.36,0.0,0.44435,0.00019,29.76994]
[1778892007562,27.25,79185.36,0.0,0.44435,0.00019,29.76994]
[1778892008029,27.25,79185.1,0.0,0.4443,0.00019,29.7693]
[1778892015034,27.25,79180.92,0.0,0.44349,0.00019,29.75913]
[1778892020332,27.25,79175.57,0.0,0.44246,0.00019,29.74597]
[1778892026111,27.25,79171.59,0.0,0.44169,0.00019,29.73602]
[1778892031146,27.24,79170.34,0.0,0.44144,0.00019,29.72965]
[1778892036181,27.24,79168.71,0.0,0.44112,0.00019,29.72551]
[1778892041452,27.24,79167.45,0.0,0.44088,0.00019,29.7223]
[1778892044265,27.24,79159.11,0.0,0.43927,0.00019,29.70094]
[1778892044372,27.24,79159.11,0.0,0.43927,0.00019,29.70094]
[1778892044473,27.24,79158.88,0.0,0.43923,0.00019,29.70033]
[1778892050279,27.24,79159.14,0.0,0.43927,0.00019,29.70091]
[1778892055314,27.23,79159.3,0.0,0.43929,0.00019,29.70124]
[1778892060349,27.23,79159.66,0.0,0.43935,0.00019,29.70209]
[1778892067398,27.23,79160.89,0.0,0.43958,0.00019,29.70515]
[1778892072433,27.23,79160.85,0.0,0.43957,0.00019,29.70497]
[1778892077471,27.22,79160.94,0.0,0.43958,0.00019,29.70511]
[1778892082506,27.22,79162.06,0.0,0.43978,0.00019,29.70791]
[1778892087541,27.22,79161.92,0.0,0.43975,0.00019,29.70746]
[1778892092581,27.21,79162.0,0.0,0.43975,0.00019,29.70436]
[1778892097617,27.21,79162.0,0.0,0.43974,0.00019,29.70426]
[1778892105673,27.2,79161.8,0.0,0.43969,0.00019,29.70357]
[1778892109303,27.2,79161.98,0.0,0.43971,0.00019,29.70397]
[1778892109703,27.2,79161.94,0.0,0.4397,0.00019,29.70385]
[1778892110709,27.2,79153.72,0.0,0.43812,0.00019,29.68242]
[1778892115743,27.19,79154.48,0.0,0.43825,0.00019,29.68425]
[1778892120778,27.19,79153.4,0.0,0.43803,0.00019,29.68123]
[1778892125813,27.18,79156.35,0.0,0.43858,0.00019,29.68879]
[1778892130079,27.18,79159.01,0.0,0.43908,0.00019,29.69562]
[1778892130220,27.18,79159.01,0.0,0.43908,0.00019,29.69562]
[1778892130179,27.18,79151.03,0.0,0.43755,0.00019,29.67466]
[1778892131123,27.18,79151.03,0.0,0.43755,0.00019,29.67466]
[1778892131224,27.18,79151.79,0.0,0.4377,0.00019,29.67673]
[1778892136891,27.19,79154.35,0.0,0.43822,0.00019,29.68378]
[1778892141926,27.2,79155.03,0.0,0.43837,0.00019,29.68579]
[1778892147970,27.21,79154.44,0.0,0.43827,0.00019,29.6845]
[1778892153159,27.21,79154.24,0.0,0.43824,0.00019,29.68399]
[1778892158195,27.2,79149.8,0.0,0.43737,0.00019,29.66898]
[1778892158527,27.2,79148.02,0.0,0.43703,0.00019,29.66425]
[1778892159047,27.21,79147.82,0.0,0.43699,0.00019,29.66372]
[1778892160054,27.2,79140.55,0.0,0.43559,0.00019,29.64411]
[1778892163249,27.2,79130.48,0.0,0.43366,0.00019,29.61633]
[1778892164836,27.2,79130.48,0.0,0.43365,0.00019,29.61631]
[1778892165089,27.2,79126.16,0.0,0.43282,0.00019,29.60418]
[1778892169106,27.2,79124.14,0.0,0.43243,0.00019,29.59843]
[1778892169112,27.2,79124.14,0.0,0.43243,0.00019,29.59843]
[1778892169205,27.2,79129.12,0.0,0.43339,0.00019,29.61244]
[1778892174155,27.2,79121.84,0.0,0.43198,0.00019,29.59178]
[1778892179229,27.2,79116.25,0.0,0.43091,0.00019,29.57576]
[1778892180516,27.2,79115.54,0.0,0.43077,0.00019,29.57372]
[1778892180705,27.2,79115.54,0.0,0.43077,0.00019,29.57372]
[1778892181203,27.2,79115.54,0.0,0.43078,0.00019,29.57375]
[1778892186236,27.2,79112.99,0.0,0.43029,0.00019,29.56642]
[1778892192278,27.21,79114.1,0.0,0.43051,0.00019,29.56976]
[1778892198320,27.21,79112.64,0.0,0.43024,0.00019,29.56561]
[1778892199968,27.21,79112.64,0.0,0.43024,0.00019,29.56561]
[1778892199985,27.21,79110.21,0.0,0.42977,0.00019,29.55848]
[1778892203911,27.21,79111.37,0.0,0.42999,0.00019,29.56184]
[1778892204014,27.21,79111.37,0.0,0.42999,0.00019,29.56184]
[1778892204115,27.21,79111.25,0.0,0.42997,0.00019,29.56145]
[1778892206021,27.21,79111.25,0.0,0.42997,0.00019,29.56145]
[1778892206064,27.2,79110.98,0.0,0.42991,0.00019,29.56062]
[1778892211412,27.2,79114.09,0.0,0.43049,0.00019,29.56636]
[1778892217030,27.2,79114.71,0.0,0.4306,0.00019,29.56803]
[1778892224503,27.19,79113.96,0.0,0.43044,0.00019,29.56565]
[1778892230196,27.19,79113.3,0.0,0.4303,0.00019,29.56357]
[1778892235580,27.18,79112.83,0.0,0.4302,0.00019,29.56206]
[1778892240615,27.18,79112.93,0.0,0.43021,0.00019,29.56222]
[1778892245650,27.18,79120.59,0.0,0.43167,0.00019,29.58423]
[1778892246502,27.18,79120.59,0.0,0.43167,0.00019,29.58423]
[1778892246518,27.18,79120.59,0.0,0.43167,0.00019,29.58423]
[1778892246657,27.18,79121.83,0.0,0.43191,0.00019,29.58776]
[1778892248618,27.18,79122.36,0.0,0.43201,0.00019,29.58926]
[1778892248719,27.18,79121.74,0.0,0.43189,0.00019,29.58747]
[1778892251155,27.18,79120.6,0.0,0.43167,0.00019,29.58418]
[1778892251256,27.18,79119.69,0.0,0.43149,0.00019,29.58156]
[1778892256727,27.17,79122.39,0.0,0.43201,0.00019,29.58923]
[1778892258068,27.17,79122.39,0.0,0.43201,0.00019,29.58923]
[1778892258118,27.17,79122.39,0.0,0.43201,0.00019,29.58923]
[1778892258123,27.17,79122.39,0.0,0.43201,0.00019,29.58923]
[1778892258219,27.17,79124.63,0.0,0.43244,0.00019,29.59556]
[1778892261762,27.17,79117.25,0.0,0.43101,0.00019,29.57437]
[1778892263191,27.17,79117.25,0.0,0.43101,0.00019,29.57437]
[1778892263508,27.17,79116.87,0.0,0.43094,0.00019,29.57322]
[1778892266221,27.17,79110.95,0.0,0.4298,0.00019,29.55597]
[1778892266231,27.17,79110.95,0.0,0.4298,0.00019,29.55597]
[1778892266320,27.17,79112.21,0.0,0.43004,0.00019,29.55963]
[1778892272843,27.17,79113.49,0.0,0.43027,0.00019,29.56002]
[1778892273980,27.17,79113.49,0.0,0.43027,0.00019,29.56002]
[1778892274081,27.16,79115.56,0.0,0.43066,0.00019,29.566]
[1778892280899,27.16,79114.82,0.0,0.43051,0.00019,29.56372]
[1778892285935,27.16,79114.42,0.0,0.43042,0.00019,29.56244]
[1778892288271,27.16,79110.06,0.0,0.42958,0.00019,29.54967]
[1778892288413,27.16,79108.84,0.0,0.42934,0.00019,29.54604]
[1778892288956,27.16,79108.84,0.0,0.42934,0.00019,29.54604]
[1778892293995,27.15,79109.12,0.0,0.42939,0.00019,29.54677]
[1778892296583,27.15,79108.95,0.0,0.42936,0.00019,29.54626]
[1778892297010,27.15,79108.84,0.0,0.42933,0.00019,29.5459]
[1778892302047,27.15,79109.09,0.0,0.42938,0.00019,29.54654]
[1778892311110,27.15,79109.2,0.0,0.42938,0.00019,29.54668]
[1778892316145,27.14,79111.12,0.0,0.42974,0.00019,29.55222]
[1778892321180,27.14,79110.3,0.0,0.42959,0.00019,29.54981]
[1778892327222,27.15,79109.5,0.0,0.42945,0.00019,29.54764]
[1778892333265,27.15,79111.77,0.0,0.42989,0.00019,29.55127]
[1778892338485,27.16,79110.6,0.0,0.42967,0.00019,29.54798]
[1778892344342,27.16,79108.01,0.0,0.42919,0.00019,29.54058]
[1778892349379,27.17,79104.6,0.0,0.42855,0.00019,29.53062]
[1778892354413,27.17,79104.6,0.0,0.42856,0.00019,29.53075]
[1778892359945,27.17,79104.56,0.0,0.42856,0.00019,29.53073]
[1778892369803,27.18,79104.52,0.0,0.42856,0.00019,29.53077]
[1778892374715,27.18,79105.54,0.0,0.42877,0.00019,29.53403]
[1778892374808,27.18,79105.54,0.0,0.42877,0.00019,29.53403]
[1778892374889,27.18,79105.54,0.0,0.42877,0.00019,29.53403]
[1778892375204,27.18,79105.34,0.0,0.42874,0.00019,29.53349]
[1778892375862,27.18,79105.34,0.0,0.42874,0.00019,29.53349]
[1778892375864,27.18,79105.34,0.0,0.42874,0.00019,29.53349]
[1778892375984,27.18,79105.34,0.0,0.42874,0.00019,29.53349]
[1778892375985,27.18,79105.34,0.0,0.42874,0.00019,29.53349]
[1778892375999,27.18,79105.34,0.0,0.42874,0.00019,29.53349]
[1778892376183,27.18,79105.34,0.0,0.42874,0.00019,29.53349]
[1778892376485,27.18,79088.87,0.0,0.42558,0.00019,29.48373]
[1778892376812,27.18,79088.87,0.0,0.42558,0.00019,29.48373]
[1778892376849,27.18,79088.87,0.0,0.42558,0.00019,29.48373]
[1778892376854,27.18,79088.87,0.0,0.42558,0.00019,29.48373]
[1778892376910,27.18,79088.87,0.0,0.42558,0.00019,29.48373]
[1778892377008,27.18,79080.55,0.0,0.42399,0.00019,29.45789]
[1778892377574,27.18,79080.55,0.0,0.42399,0.00019,29.45787]
[1778892379678,27.18,79086.46,0.0,0.42512,0.00019,29.47628]
[1778892379714,27.18,79086.46,0.0,0.42512,0.00019,29.47628]
[1778892380158,27.18,79089.26,0.0,0.42566,0.00019,29.48492]
[1778892380776,27.18,79089.26,0.0,0.42566,0.00019,29.48492]
[1778892384985,27.18,79090.28,0.0,0.42585,0.00019,29.48806]
[1778892385084,27.18,79092.03,0.0,0.42619,0.00019,29.49342]
[1778892389821,27.18,79096.11,0.0,0.42697,0.00019,29.50582]
[1778892389832,27.18,79096.11,0.0,0.42697,0.00019,29.50582]
[1778892390060,27.18,79100.29,0.0,0.42777,0.00019,29.51843]
[1778892396708,27.18,79101.43,0.0,0.42798,0.00019,29.51864]
[1778892403757,27.18,79101.53,0.0,0.428,0.00019,29.51895]
[1778892408792,27.18,79102.24,0.0,0.42814,0.00019,29.52106]
[1778892413826,27.18,79105.51,0.0,0.42876,0.00019,29.53076]
[1778892421532,27.18,79105.03,0.0,0.42867,0.00019,29.52935]
[1778892427926,27.18,79105.57,0.0,0.42878,0.00019,29.53097]
[1778892432960,27.18,79107.65,0.0,0.42918,0.00019,29.53716]
[1778892437387,27.18,79107.8,0.0,0.42921,0.00019,29.53764]
[1778892437489,27.18,79108.67,0.0,0.42938,0.00019,29.54022]
[1778892439817,27.19,79114.23,0.0,0.43045,0.00019,29.55649]
[1778892439830,27.19,79114.23,0.0,0.43045,0.00019,29.55649]
[1778892440073,27.19,79114.23,0.0,0.43045,0.00019,29.55649]
[1778892440143,27.19,79115.19,0.0,0.43063,0.00019,29.55929]
[1778892444611,27.18,79113.68,0.0,0.43034,0.00019,29.55486]
[1778892444716,27.18,79113.68,0.0,0.43034,0.00019,29.55486]
[1778892445043,27.18,79113.68,0.0,0.43034,0.00019,29.55484]
[1778892448630,27.18,79111.66,0.0,0.42995,0.00019,29.54892]
[1778892448637,27.18,79111.66,0.0,0.42995,0.00019,29.54892]
[1778892448729,27.18,79111.66,0.0,0.42995,0.00019,29.5489]
[1778892456120,27.18,79112.17,0.0,0.43003,0.00019,29.5471]
[1778892461009,27.18,79112.17,0.0,0.43003,0.00019,29.5471]
[1778892461110,27.18,79112.29,0.0,0.43005,0.00019,29.5474]
[1778892466187,27.18,79112.29,0.0,0.43004,0.00019,29.54734]
[1778892471555,27.18,79112.29,0.0,0.43004,0.00019,29.54734]
[1778892471638,27.18,79112.54,0.0,0.43009,0.00019,29.54801]
[1778892471656,27.18,79112.84,0.0,0.43015,0.00019,29.54889]
[1778892478274,27.17,79112.86,0.0,0.43014,0.00019,29.54887]
[1778892483309,27.17,79113.52,0.0,0.43027,0.00019,29.55073]
[1778892488345,27.17,79116.49,0.0,0.43083,0.00019,29.55928]
[1778892493380,27.17,79118.77,0.0,0.43127,0.00019,29.56579]
[1778892498415,27.17,79117.43,0.0,0.431,0.00019,29.56185]
[1778892504457,27.16,79116.69,0.0,0.43085,0.00019,29.55959]
[1778892510499,27.16,79113.91,0.0,0.43031,0.00019,29.5514]
[1778892515535,27.16,79112.7,0.0,0.43006,0.00019,29.54457]
[1778892520569,27.16,79111.72,0.0,0.42986,0.00019,29.54161]
[1778892525604,27.15,79110.88,0.0,0.4297,0.00019,29.53907]
[1778892530639,27.15,79110.41,0.0,0.4296,0.00019,29.53761]
[1778892535673,27.15,79110.1,0.0,0.42953,0.00019,29.53661]
[1778892540710,27.15,79109.56,0.0,0.42942,0.00019,29.53495]
[1778892546753,27.15,79109.35,0.0,0.42938,0.00019,29.53424]
[1778892552448,27.14,79108.62,0.0,0.42923,0.00019,29.53199]
[1778892557830,27.14,79108.24,0.0,0.42915,0.00019,29.5308]
[1778892562866,27.14,79107.65,0.0,0.42903,0.00019,29.52899]
[1778892567900,27.14,79107.61,0.0,0.42902,0.00019,29.5288]
[1778892575956,27.14,79107.7,0.0,0.42902,0.00019,29.52574]
[1778892582659,27.13,79107.65,0.0,0.42901,0.00019,29.5255]
[1778892584020,27.13,79100.42,0.0,0.42761,0.00019,29.50389]
[1778892586689,27.13,79093.9,0.0,0.42636,0.00019,29.48416]
[1778892592069,27.13,79093.74,0.0,0.42633,0.00019,29.48367]
[1778892597104,27.13,79098.28,0.0,0.42721,0.00019,29.49748]
[1778892603146,27.13,79098.85,0.0,0.42732,0.00019,29.49923]
[1778892609189,27.14,79101.94,0.0,0.42791,0.00019,29.50855]
[1778892614223,27.14,79104.11,0.0,0.42833,0.00019,29.51506]
[1778892619258,27.14,79104.73,0.0,0.42845,0.00019,29.51692]
[1778892624633,27.14,79106.18,0.0,0.42873,0.00019,29.52123]
[1778892625673,27.14,79103.74,0.0,0.42826,0.00019,29.51395]
[1778892626309,27.14,79101.09,0.0,0.42775,0.00019,29.50601]
[1778892631344,27.14,79095.87,0.0,0.42674,0.00019,29.48703]
[1778892636379,27.14,79092.47,0.0,0.42609,0.00019,29.47664]
[1778892638022,27.14,79092.55,0.0,0.4261,0.00019,29.47688]
[1778892638084,27.14,79092.55,0.0,0.4261,0.00019,29.47688]
[1778892638393,27.14,79092.5,0.0,0.42609,0.00019,29.47673]
[1778892643430,27.14,79092.69,0.0,0.42613,0.00019,29.4773]
[1778892648464,27.13,79088.61,0.0,0.42534,0.00019,29.46471]
[1778892650349,27.13,79088.64,0.0,0.42535,0.00019,29.46479]
[1778892650495,27.13,79088.64,0.0,0.42535,0.00019,29.46479]
[1778892650575,27.13,79088.01,0.0,0.42522,0.00019,29.46283]
[1778892654468,27.13,79086.16,0.0,0.42486,0.00019,29.45704]
[1778892654511,27.13,79086.16,0.0,0.42486,0.00019,29.45704]
[1778892654738,27.13,79086.16,0.0,0.42486,0.00019,29.45704]
[1778892654714,27.13,79083.75,0.0,0.4244,0.00019,29.44951]
[1778892655513,27.13,79083.6,0.0,0.42437,0.00019,29.44907]
[1778892659541,27.14,79073.65,0.0,0.42248,0.00019,29.41783]
[1778892664577,27.14,79065.52,0.0,0.42094,0.00019,29.39193]
[1778892666709,27.14,79065.66,0.0,0.42097,0.00019,29.39244]
[1778892666959,27.15,79066.1,0.0,0.42106,0.00019,29.39393]
[1778892666974,27.15,79066.1,0.0,0.42106,0.00019,29.39393]
[1778892667597,27.15,79066.43,0.0,0.42112,0.00019,29.39506]
[1778892668605,27.15,79055.03,0.0,0.41894,0.00019,29.3577]
[1778892669414,27.15,79055.03,0.0,0.41894,0.00019,29.3577]
[1778892669537,27.15,79055.03,0.0,0.41894,0.00019,29.3577]
[1778892669638,27.15,79051.67,0.0,0.4183,0.00019,29.34663]
[1778892671626,27.15,79062.4,0.0,0.42038,0.00019,29.38234]
[1778892672669,27.15,79062.4,0.0,0.42038,0.00019,29.38234]
[1778892672677,27.15,79062.4,0.0,0.42038,0.00019,29.38234]
[1778892672736,27.15,79065.08,0.0,0.42089,0.00019,29.39106]
[1778892679683,27.15,79062.85,0.0,0.42046,0.00019,29.38374]
[1778892684721,27.15,79062.32,0.0,0.42035,0.00019,29.38194]
[1778892689754,27.15,79061.38,0.0,0.42017,0.00019,29.37879]
[1778892691256,27.15,79059.44,0.0,0.41979,0.00019,29.37241]
[1778892691767,27.15,79059.08,0.0,0.41971,0.00019,29.36797]
[1778892696802,27.15,79059.64,0.0,0.41983,0.00019,29.36994]
[1778892697831,27.15,79059.79,0.0,0.41986,0.00019,29.3705]
[1778892697843,27.15,79059.79,0.0,0.41986,0.00019,29.3705]
[1778892697913,27.15,79060.03,0.0,0.41991,0.00019,29.37128]
[1778892703505,27.16,79060.72,0.0,0.42006,0.00019,29.37389]
[1778892708752,27.17,79061.15,0.0,0.42016,0.00019,29.37553]
[1778892713921,27.17,79066.9,0.0,0.42129,0.00019,29.3946]
[1778892719048,27.18,79067.05,0.0,0.42133,0.00019,29.39528]
[1778892724999,27.19,79066.67,0.0,0.42129,0.00019,29.39456]
[1778892731221,27.19,79067.33,0.0,0.42142,0.00019,29.39681]
[1778892737083,27.2,79072.05,0.0,0.42237,0.00019,29.41252]
[1778892742118,27.21,79072.82,0.0,0.42253,0.00019,29.41528]
[1778892747155,27.21,79074.74,0.0,0.42292,0.00019,29.42167]
[1778892752188,27.22,79075.69,0.0,0.42312,0.00019,29.42174]
[1778892760244,27.23,79075.87,0.0,0.42318,0.00019,29.42278]
[1778892765283,27.24,79073.58,0.0,0.42276,0.00019,29.4158]
[1778892770317,27.27,79073.63,0.0,0.42288,0.00019,29.41756]
[1778892775352,27.28,79073.9,0.0,0.42295,0.00019,29.41865]
[1778892780387,27.3,79068.44,0.0,0.42197,0.00019,29.40228]
[1778892785422,27.32,79068.77,0.0,0.42209,0.00019,29.40414]
[1778892790457,27.32,79069.98,0.0,0.42233,0.00019,29.40816]
[1778892795492,27.32,79067.69,0.0,0.42191,0.00019,29.40104]
[1778892804204,27.33,79068.21,0.0,0.42203,0.00019,29.40303]
[1778892811099,27.33,79068.21,0.0,0.42204,0.00019,29.40314]
[1778892816643,27.34,79071.18,0.0,0.42262,0.00019,29.40971]
[1778892821678,27.34,79072.13,0.0,0.42281,0.00019,29.4129]
[1778892826713,27.35,79072.45,0.0,0.42289,0.00019,29.41408]
[1778892831748,27.35,79073.14,0.0,0.42303,0.00019,29.41643]
[1778892836783,27.35,79075.23,0.0,0.42344,0.00019,29.42316]
[1778892841818,27.36,79074.7,0.0,0.42335,0.00019,29.42165]
[1778892847860,27.36,79074.83,0.0,0.42338,0.00019,29.42224]
[1778892852895,27.37,79075.44,0.0,0.42351,0.00019,29.4243]
[1778892858176,27.37,79075.52,0.0,0.42353,0.00019,29.42466]
[1778892861752,27.37,79075.65,0.0,0.42357,0.00019,29.42518]
[1778892861958,27.37,79074.72,0.0,0.42339,0.00019,29.4223]
[1778892862966,27.37,79065.49,0.0,0.42163,0.00019,29.39303]
[1778892863812,27.37,79065.49,0.0,0.42163,0.00019,29.39303]
[1778892863973,27.37,79056.44,0.0,0.41991,0.00019,29.36379]
[1778892865146,27.37,79056.07,0.0,0.41984,0.00019,29.36258]
[1778892865220,27.37,79056.07,0.0,0.41984,0.00019,29.36258]
[1778892865986,27.37,79055.54,0.0,0.41974,0.00019,29.36084]
[1778892867412,27.37,79054.33,0.0,0.41951,0.00019,29.35687]
[1778892867509,27.37,79054.33,0.0,0.41951,0.00019,29.35687]
[1778892868000,27.37,79053.28,0.0,0.41931,0.00019,29.35342]
[1778892873035,27.37,79052.2,0.0,0.41909,0.00019,29.34658]
[1778892878270,27.37,79058.0,0.0,0.42019,0.00019,29.36547]
[1778892884708,27.36,79057.53,0.0,0.42009,0.00019,29.3638]
[1778892890312,27.36,79055.6,0.0,0.41971,0.00019,29.35742]
[1778892896196,27.36,79053.91,0.0,0.41938,0.00019,29.35167]
[1778892901309,27.35,79053.48,0.0,0.41929,0.00019,29.3501]
[1778892909827,27.35,79051.86,0.0,0.41897,0.00019,29.34471]
[1778892914978,27.35,79050.44,0.0,0.41869,0.00019,29.33978]
[1778892920436,27.35,79050.27,0.0,0.41865,0.00019,29.3391]
[1778892925470,27.34,79049.07,0.0,0.41841,0.00019,29.33501]
[1778892930507,27.34,79048.88,0.0,0.41837,0.00019,29.33427]
[1778892935542,27.34,79044.85,0.0,0.41759,0.00019,29.31752]
[1778892940578,27.34,79044.88,0.0,0.41759,0.00019,29.31754]
[1778892948634,27.34,79045.57,0.0,0.41771,0.00019,29.31973]
[1778892954573,27.33,79045.87,0.0,0.41777,0.00019,29.32071]
[1778892960718,27.33,79045.78,0.0,0.41774,0.00019,29.32023]
[1778892967768,27.33,79045.75,0.0,0.41773,0.00019,29.32005]
[1778892972803,27.33,79045.85,0.0,0.41774,0.00019,29.32033]
[1778892977836,27.33,79044.77,0.0,0.41754,0.00019,29.31668]
[1778892982963,27.33,79044.62,0.0,0.41751,0.00019,29.31616]
[1778892983904,27.33,79053.05,0.0,0.41911,0.00019,29.34412]
[1778892992419,27.33,79053.65,0.0,0.41922,0.00019,29.34601]
[1778892997420,27.32,79049.79,0.0,0.41846,0.00019,29.32989]
[1778893005026,27.32,79049.06,0.0,0.41831,0.00019,29.32731]
[1778893011068,27.32,79048.17,0.0,0.41814,0.00019,29.32423]
[1778893016103,27.32,79048.84,0.0,0.41826,0.00019,29.32636]
[1778893021138,27.31,79048.46,0.0,0.41818,0.00019,29.32498]
[1778893027180,27.31,79047.03,0.0,0.4179,0.00019,29.3201]
[1778893034228,27.31,79046.53,0.0,0.41779,0.00019,29.31828]
[1778893040271,27.31,79046.32,0.0,0.41775,0.00019,29.31746]
[1778893045896,27.3,79046.34,0.0,0.41774,0.00019,29.31741]
[1778893052355,27.3,79046.16,0.0,0.41769,0.00019,29.31345]
[1778893057392,27.3,79046.16,0.0,0.41768,0.00019,29.31335]
[1778893061420,27.3,79038.98,0.0,0.41631,0.00019,29.28912]
[1778893066455,27.3,79039.53,0.0,0.41642,0.00019,29.29094]
[1778893076106,27.3,79040.09,0.0,0.41652,0.00019,29.29273]
[1778893083373,27.3,79040.09,0.0,0.41651,0.00019,29.29271]
[1778893088609,27.29,79042.57,0.0,0.41698,0.00019,29.30095]
[1778893096148,27.29,79042.73,0.0,0.41701,0.00019,29.30146]
[1778893098680,27.29,79035.25,0.0,0.41558,0.00019,29.27597]
[1778893103716,27.29,79035.63,0.0,0.41565,0.00019,29.27726]
[1778893108782,27.29,79037.14,0.0,0.41593,0.00019,29.28239]
[1778893113887,27.29,79032.99,0.0,0.41512,0.00019,29.26481]
[1778893118915,27.28,79030.27,0.0,0.4146,0.00019,29.25528]
[1778893125013,27.28,79027.39,0.0,0.41404,0.00019,29.24514]
[1778893126157,27.28,79027.82,0.0,0.41412,0.00019,29.24659]
[1778893126188,27.28,79027.82,0.0,0.41412,0.00019,29.24659]
[1778893126258,27.28,79027.82,0.0,0.41412,0.00019,29.24657]
[1778893131739,27.28,79027.51,0.0,0.41405,0.00019,29.24539]
[1778893131834,27.28,79027.51,0.0,0.41405,0.00019,29.24539]
[1778893131911,27.28,79027.94,0.0,0.41413,0.00019,29.24686]
[1778893137816,27.28,79026.85,0.0,0.41392,0.00019,29.24302]
[1778893140974,27.28,79034.18,0.0,0.41532,0.00019,29.26836]
[1778893146001,27.28,79035.51,0.0,0.41557,0.00019,29.27296]
[1778893151345,27.28,79035.88,0.0,0.41565,0.00019,29.27427]
[1778893156389,27.28,79037.36,0.0,0.41593,0.00019,29.27935]
[1778893160866,27.28,79044.73,0.0,0.41734,0.00019,29.3043]
[1778893167537,27.28,79045.06,0.0,0.4174,0.00019,29.30541]
[1778893175212,27.28,79045.23,0.0,0.41742,0.00019,29.30271]
[1778893180248,27.28,79045.26,0.0,0.41743,0.00019,29.30279]
[1778893185282,27.28,79045.41,0.0,0.41745,0.00019,29.30326]
[1778893188562,27.28,79046.66,0.0,0.41769,0.00019,29.3074]
[1778893189310,27.28,79049.51,0.0,0.41823,0.00019,29.31689]
[1778893192852,27.28,79054.98,0.0,0.41927,0.00019,29.33493]
[1778893192862,27.28,79054.98,0.0,0.41927,0.00019,29.33493]
[1778893193338,27.28,79055.76,0.0,0.41942,0.00019,29.33747]
[1778893194846,27.28,79055.76,0.0,0.41942,0.00019,29.33747]
[1778893194917,27.28,79055.76,0.0,0.41942,0.00019,29.33747]
[1778893194947,27.28,79056.03,0.0,0.41947,0.00019,29.33834]
[1778893200131,27.27,79060.34,0.0,0.42028,0.00019,29.35235]
[1778893205423,27.27,79060.47,0.0,0.4203,0.00019,29.35256]
[1778893211240,27.27,79060.5,0.0,0.4203,0.00019,29.35257]
[1778893217117,27.26,79057.63,0.0,0.41973,0.00019,29.34291]
[1778893224552,27.26,79057.63,0.0,0.41971,0.00019,29.3427]
[1778893232907,27.26,79053.62,0.0,0.41894,0.00019,29.32942]
[1778893232956,27.26,79053.62,0.0,0.41894,0.00019,29.32942]
[1778893233008,27.25,79051.63,0.0,0.41855,0.00019,29.31947]
[1778893237331,27.25,79052.24,0.0,0.41866,0.00019,29.32144]
[1778893237364,27.25,79052.24,0.0,0.41866,0.00019,29.32144]
[1778893237432,27.25,79052.24,0.0,0.41865,0.00019,29.32137]
[1778893242764,27.25,79052.41,0.0,0.41868,0.00019,29.32186]
[1778893248727,27.25,79054.07,0.0,0.41899,0.00019,29.32717]
[1778893255959,27.25,79054.84,0.0,0.41913,0.00019,29.32969]
[1778893260992,27.24,79054.69,0.0,0.41909,0.00019,29.32901]
[1778893267858,27.24,79055.47,0.0,0.41923,0.00019,29.33136]
[1778893272893,27.24,79055.58,0.0,0.41924,0.00019,29.33162]
[1778893277927,27.24,79058.16,0.0,0.41974,0.00019,29.34026]
[1778893287610,27.24,79059.65,0.0,0.42003,0.00019,29.34507]
[1778893293040,27.24,79059.86,0.0,0.42006,0.00019,29.34253]
[1778893298071,27.24,79051.85,0.0,0.41852,0.00019,29.31606]
[1778893303106,27.24,79050.92,0.0,0.41834,0.00019,29.31294]
[1778893308141,27.23,79048.45,0.0,0.41787,0.00019,29.30467]
[1778893313176,27.23,79047.4,0.0,0.41766,0.00019,29.30113]
[1778893319218,27.23,79046.79,0.0,0.41755,0.00019,29.29905]
[1778893324254,27.23,79046.83,0.0,0.41755,0.00019,29.29915]
[1778893329288,27.23,79048.31,0.0,0.41783,0.00019,29.30407]
[1778893334323,27.23,79048.1,0.0,0.41779,0.00019,29.30332]
[1778893339358,27.23,79047.85,0.0,0.41774,0.00019,29.30243]
[1778893345400,27.23,79047.3,0.0,0.41763,0.00019,29.30052]
[1778893350435,27.23,79047.1,0.0,0.41759,0.00019,29.2998]
[1778893355473,27.23,79047.76,0.0,0.4177,0.00019,29.29871]
[1778893360508,27.23,79047.22,0.0,0.41759,0.00019,29.29685]
[1778893365765,27.22,79046.77,0.0,0.4175,0.00019,29.29529]
[1778893371102,27.22,79046.48,0.0,0.41745,0.00019,29.29427]
[1778893376830,27.22,79046.41,0.0,0.41743,0.00019,29.29398]
[1778893384676,27.22,79046.06,0.0,0.41735,0.00019,29.29269]
[1778893392732,27.22,79046.38,0.0,0.41741,0.00019,29.29368]
[1778893398391,27.22,79045.87,0.0,0.41731,0.00019,29.2919]
[1778893406827,27.22,79045.87,0.0,0.4173,0.00019,29.29181]
[1778893412872,27.22,79045.41,0.0,0.4172,0.00019,29.28696]
[1778893418531,27.21,79045.05,0.0,0.41713,0.00019,29.28569]
[1778893423948,27.21,79044.57,0.0,0.41703,0.00019,29.28402]
[1778893428985,27.21,79044.81,0.0,0.41708,0.00019,29.28479]
[1778893435027,27.21,79044.89,0.0,0.41709,0.00019,29.285]
[1778893440377,27.21,79044.9,0.0,0.41709,0.00019,29.285]
[1778893440624,27.21,79044.9,0.0,0.41709,0.00019,29.28498]
[1778893441321,27.21,79044.9,0.0,0.41709,0.00019,29.28498]
[1778893441329,27.21,79044.9,0.0,0.41709,0.00019,29.28498]
[1778893441402,27.21,79033.91,0.0,0.41499,0.00019,29.2475]
[1778893441713,27.21,79033.91,0.0,0.41499,0.00019,29.2475]
[1778893442319,27.21,79033.91,0.0,0.41499,0.00019,29.2475]
[1778893442363,27.21,79033.91,0.0,0.41499,0.00019,29.2475]
[1778893442420,27.21,79029.11,0.0,0.41407,0.00019,29.23085]
[1778893444446,27.21,79036.3,0.0,0.41544,0.00019,29.25563]
[1778893447811,27.21,79036.94,0.0,0.41556,0.00019,29.25775]
[1778893447826,27.21,79036.94,0.0,0.41556,0.00019,29.25775]
[1778893448118,27.21,79037.25,0.0,0.41561,0.00019,29.25878]
[1778893449810,27.21,79035.59,0.0,0.41529,0.00019,29.25301]
[1778893449897,27.21,79035.59,0.0,0.41529,0.00019,29.25301]
[1778893451138,27.2,79035.59,0.0,0.41529,0.00019,29.25298]
[1778893457185,27.2,79037.13,0.0,0.41557,0.00019,29.25807]
[1778893462216,27.2,79038.0,0.0,0.41573,0.00019,29.26087]
[1778893467250,27.2,79038.13,0.0,0.41574,0.00019,29.26118]
[1778893472285,27.19,79041.12,0.0,0.4163,0.00019,29.26802]
[1778893475926,27.19,79043.87,0.0,0.41682,0.00019,29.27727]
[1778893476621,27.19,79046.45,0.0,0.41731,0.00019,29.28599]
[1778893478542,27.19,79059.64,0.0,0.41984,0.00019,29.32983]
[1778893479247,27.19,79059.64,0.0,0.41984,0.00019,29.32983]
[1778893479583,27.19,79059.64,0.0,0.41984,0.00019,29.32983]
[1778893479651,27.19,79065.23,0.0,0.42091,0.00019,29.34812]
[1778893480425,27.19,79065.23,0.0,0.42091,0.00019,29.34812]
[1778893480623,27.19,79072.41,0.0,0.42229,0.00019,29.3712]
[1778893480651,27.19,79072.41,0.0,0.42229,0.00019,29.3712]
[1778893480773,27.19,79072.41,0.0,0.42229,0.00019,29.3712]
[1778893481487,27.19,79072.41,0.0,0.42229,0.00019,29.3712]
[1778893481499,27.19,79072.41,0.0,0.42229,0.00019,29.3712]
[1778893481587,27.19,79084.03,0.0,0.42451,0.00019,29.40781]
[1778893481649,27.19,79084.03,0.0,0.42451,0.00019,29.40781]
[1778893481676,27.19,79084.03,0.0,0.42451,0.00019,29.40781]
[1778893482460,27.19,79084.03,0.0,0.42451,0.00019,29.40781]
[1778893482479,27.19,79084.03,0.0,0.42451,0.00019,29.40781]
[1778893482566,27.19,79087.69,0.0,0.42521,0.00019,29.41911]
[1778893483804,27.19,79088.47,0.0,0.42536,0.00019,29.42149]
[1778893485379,27.19,79088.47,0.0,0.42536,0.00019,29.42144]
[1778893490415,27.19,79089.57,0.0,0.42556,0.00019,29.42469]
[1778893493965,27.18,79092.44,0.0,0.4261,0.00019,29.4334]
[1778893494115,27.18,79092.44,0.0,0.4261,0.00019,29.4334]
[1778893494152,27.18,79092.44,0.0,0.4261,0.00019,29.4334]
[1778893494210,27.18,79092.44,0.0,0.4261,0.00019,29.4334]
[1778893494226,27.18,79092.44,0.0,0.4261,0.00019,29.4334]
[1778893494374,27.18,79092.44,0.0,0.4261,0.00019,29.4334]
[1778893494432,27.18,79092.44,0.0,0.4261,0.00019,29.4334]
[1778893494528,27.18,79092.44,0.0,0.4261,0.00019,29.4334]
[1778893494581,27.18,79075.96,0.0,0.42294,0.00019,29.38203]
[1778893495201,27.18,79075.96,0.0,0.42294,0.00019,29.38203]
[1778893495449,27.18,79074.96,0.0,0.42274,0.00019,29.37882]
[1778893496120,27.18,79074.96,0.0,0.42274,0.00019,29.37882]
[1778893496456,27.18,79060.03,0.0,0.41988,0.00019,29.33057]
[1778893497463,27.18,79056.05,0.0,0.41912,0.00019,29.31749]
[1778893500484,27.18,79068.41,0.0,0.42148,0.00019,29.3578]
[1778893501530,27.18,79068.41,0.0,0.42148,0.00019,29.3578]
[1778893501545,27.18,79068.41,0.0,0.42148,0.00019,29.3578]
[1778893501585,27.18,79068.41,0.0,0.42148,0.00019,29.3578]
[1778893501606,27.18,79069.68,0.0,0.42172,0.00019,29.36186]
[1778893501982,27.18,79069.68,0.0,0.42172,0.00019,29.36186]
[1778893502499,27.18,79067.74,0.0,0.42135,0.00019,29.35558]
[1778893503103,27.18,79067.74,0.0,0.42135,0.00019,29.35558]
[1778893503172,27.18,79067.74,0.0,0.42135,0.00019,29.35558]
[1778893503507,27.18,79072.74,0.0,0.42231,0.00019,29.37168]
[1778893504361,27.18,79072.74,0.0,0.42231,0.00019,29.37168]
[1778893504418,27.18,79072.74,0.0,0.42231,0.00019,29.37168]
[1778893504513,27.18,79073.59,0.0,0.42248,0.00019,29.37444]
[1778893506056,27.18,79076.45,0.0,0.42303,0.00019,29.38357]
[1778893506140,27.18,79076.45,0.0,0.42303,0.00019,29.38357]
[1778893506527,27.18,79074.33,0.0,0.42262,0.00019,29.37678]
[1778893511562,27.17,79079.64,0.0,0.42362,0.00019,29.39327]
[1778893518612,27.18,79080.01,0.0,0.4237,0.00019,29.39464]
[1778893525660,27.19,79080.21,0.0,0.42376,0.00019,29.39559]
[1778893530696,27.19,79079.89,0.0,0.42372,0.00019,29.39482]
[1778893536738,27.2,79080.63,0.0,0.42387,0.00019,29.39418]
[1778893541772,27.2,79080.18,0.0,0.4238,0.00019,29.393]
[1778893546947,27.21,79081.34,0.0,0.42403,0.00019,29.39682]
[1778893552849,27.21,79081.65,0.0,0.42411,0.00019,29.39809]
[1778893559378,27.22,79081.92,0.0,0.42417,0.00019,29.39902]
[1778893564936,27.23,79079.38,0.0,0.42372,0.00019,29.39151]
[1778893569979,27.23,79082.24,0.0,0.42428,0.00019,29.40068]
[1778893575017,27.22,79087.79,0.0,0.42532,0.00019,29.41758]
[1778893580050,27.22,79086.23,0.0,0.425,0.00019,29.41243]
[1778893585085,27.21,79089.56,0.0,0.42562,0.00019,29.42237]
[1778893590120,27.2,79092.34,0.0,0.42613,0.00019,29.43058]
[1778893599816,27.2,79092.94,0.0,0.42622,0.00019,29.42894]
[1778893605145,27.18,79099.66,0.0,0.42747,0.00019,29.44885]
[1778893612848,27.18,79102.15,0.0,0.42793,0.00019,29.45603]
[1778893618317,27.17,79104.94,0.0,0.42844,0.00019,29.46398]
[1778893623351,27.16,79106.14,0.0,0.42865,0.00019,29.46732]
[1778893628386,27.16,79107.12,0.0,0.42883,0.00019,29.47003]
[1778893637125,27.16,79103.95,0.0,0.42822,0.00019,29.46063]
[1778893640476,27.17,79096.92,0.0,0.4269,0.00019,29.43988]
[1778893647223,27.17,79096.36,0.0,0.42679,0.00019,29.43822]
[1778893653568,27.18,79091.17,0.0,0.42581,0.00019,29.41953]
[1778893658602,27.18,79090.06,0.0,0.42561,0.00019,29.41626]
[1778893669679,27.19,79087.58,0.0,0.42515,0.00019,29.4089]
[1778893676728,27.19,79086.26,0.0,0.42491,0.00019,29.40499]
[1778893681344,27.19,79084.69,0.0,0.42462,0.00019,29.40019]
[1778893681437,27.19,79084.69,0.0,0.42462,0.00019,29.40019]
[1778893681763,27.19,79084.0,0.0,0.42449,0.00019,29.39809]
[1778893683778,27.19,79093.57,0.0,0.42633,0.00019,29.42763]
[1778893689825,27.2,79093.79,0.0,0.42637,0.00019,29.42834]
[1778893694855,27.2,79094.26,0.0,0.42647,0.00019,29.42983]
[1778893700498,27.2,79095.52,0.0,0.42671,0.00019,29.43373]
[1778893710568,27.2,79096.45,0.0,0.4269,0.00019,29.43669]
[1778893717013,27.2,79098.66,0.0,0.42733,0.00019,29.44022]
[1778893722055,27.21,79093.83,0.0,0.4264,0.00019,29.42567]
[1778893723599,27.21,79091.47,0.0,0.42595,0.00019,29.41852]
[1778893729099,27.21,79093.23,0.0,0.4263,0.00019,29.42403]
[1778893735404,27.21,79094.76,0.0,0.4266,0.00019,29.42875]
[1778893740778,27.22,79097.62,0.0,0.42717,0.00019,29.43766]
[1778893747225,27.22,79098.48,0.0,0.42734,0.00019,29.4404]
[1778893752261,27.22,79096.6,0.0,0.42699,0.00019,29.43478]
[1778893757308,27.22,79096.95,0.0,0.42706,0.00019,29.43588]
[1778893761730,27.22,79099.26,0.0,0.42748,0.00019,29.44254]
[1778893761818,27.22,79099.26,0.0,0.42748,0.00019,29.44254]
[1778893761830,27.22,79100.3,0.0,0.42767,0.00019,29.44562]
[1778893771397,27.21,79099.76,0.0,0.42753,0.00019,29.44039]
[1778893779740,27.2,79103.21,0.0,0.42819,0.00019,29.45064]
[1778893787509,27.19,79106.51,0.0,0.42878,0.00019,29.45984]
[1778893792544,27.18,79107.1,0.0,0.42888,0.00019,29.46134]
[1778893797579,27.18,79106.54,0.0,0.42875,0.00019,29.45947]
[1778893801263,27.18,79105.73,0.0,0.42859,0.00019,29.45699]
[1778893801277,27.18,79105.73,0.0,0.42859,0.00019,29.45699]
[1778893801568,27.18,79105.73,0.0,0.42859,0.00019,29.45699]
[1778893801669,27.17,79105.06,0.0,0.42846,0.00019,29.45491]
[1778893802616,27.17,79105.06,0.0,0.42846,0.00019,29.45491]
[1778893802694,27.17,79103.76,0.0,0.42821,0.00019,29.45107]
[1778893805180,27.17,79103.65,0.0,0.42818,0.00019,29.45065]
[1778893805638,27.17,79104.21,0.0,0.42829,0.00019,29.45228]
[1778893806717,27.17,79104.21,0.0,0.42829,0.00019,29.45228]
[1778893806745,27.17,79105.25,0.0,0.42848,0.00019,29.45533]
[1778893816709,27.16,79105.25,0.0,0.42845,0.00019,29.45491]
[1778893821347,27.16,79107.5,0.0,0.42887,0.00019,29.46143]
[1778893825776,27.15,79107.5,0.0,0.42886,0.00019,29.46123]
[1778893831818,27.14,79105.99,0.0,0.42854,0.00019,29.45327]
[1778893840753,27.14,79105.99,0.0,0.42854,0.00019,29.45327]
[1778893847887,27.13,79104.12,0.0,0.42814,0.00019,29.44722]
[1778893848008,27.13,79104.12,0.0,0.42814,0.00019,29.44722]
[1778893847987,27.13,79103.38,0.0,0.42799,0.00019,29.44484]
[1778893848112,27.13,79103.38,0.0,0.42799,0.00019,29.44484]
[1778893853972,27.13,79096.53,0.0,0.42668,0.00019,29.4243]
[1778893855154,27.13,79096.63,0.0,0.4267,0.00019,29.4246]
[1778893855202,27.13,79096.63,0.0,0.4267,0.00019,29.4246]
[1778893855261,27.13,79096.63,0.0,0.4267,0.00019,29.4246]
[1778893855375,27.13,79096.63,0.0,0.4267,0.00019,29.4246]
[1778893856255,27.13,79096.7,0.0,0.42672,0.00019,29.42489]
[1778893856400,27.13,79096.7,0.0,0.42672,0.00019,29.42489]
[1778893858214,27.14,79089.37,0.0,0.42531,0.00019,29.4025]
[1778893867066,27.14,79087.25,0.0,0.42493,0.00019,29.39632]
[1778893872463,27.14,79084.22,0.0,0.42435,0.00019,29.38686]
[1778893881768,27.15,79075.82,0.0,0.42275,0.00019,29.36057]
[1778893887204,27.15,79075.82,0.0,0.42276,0.00019,29.36082]
[1778893896043,27.16,79076.71,0.0,0.42294,0.00019,29.36064]
[1778893896154,27.16,79076.71,0.0,0.42294,0.00019,29.36064]
[1778893896177,27.16,79076.71,0.0,0.42294,0.00019,29.36064]
[1778893896332,27.16,79076.71,0.0,0.42294,0.00019,29.36064]
[1778893896376,27.16,79073.0,0.0,0.42224,0.00019,29.34902]
[1778893901754,27.17,79068.44,0.0,0.42138,0.00019,29.33458]
[1778893906719,27.17,79076.11,0.0,0.42285,0.00019,29.35916]
[1778893911978,27.17,79077.57,0.0,0.42313,0.00019,29.36371]
[1778893917420,27.16,79078.42,0.0,0.42328,0.00019,29.36625]
[1778893918787,27.16,79078.42,0.0,0.42328,0.00019,29.36625]
[1778893918799,27.16,79078.42,0.0,0.42328,0.00019,29.36625]
[1778893918887,27.16,79079.43,0.0,0.42347,0.00019,29.36933]
[1778893924472,27.16,79082.44,0.0,0.42405,0.00019,29.3788]
[1778893929775,27.16,79084.98,0.0,0.42455,0.00019,29.38686]
[1778893937372,27.17,79086.6,0.0,0.42487,0.00019,29.39203]
[1778893944489,27.17,79089.28,0.0,0.4254,0.00019,29.40063]
[1778893949566,27.18,79089.28,0.0,0.42541,0.00019,29.40069]
[1778893954681,27.18,79088.31,0.0,0.42524,0.00019,29.3948]
[1778893959771,27.19,79088.08,0.0,0.42521,0.00019,29.39434]
[1778893972810,27.2,79086.36,0.0,0.42491,0.00019,29.38947]
[1778893977845,27.2,79084.62,0.0,0.42459,0.00019,29.38428]
[1778893984949,27.21,79084.42,0.0,0.42457,0.00019,29.38382]
[1778893990937,27.22,79083.9,0.0,0.42449,0.00019,29.38257]
[1778893991900,27.22,79083.9,0.0,0.42449,0.00019,29.38257]
[1778893992001,27.22,79083.67,0.0,0.42445,0.00019,29.38189]
[1778893997985,27.22,79083.6,0.0,0.42445,0.00019,29.38191]
[1778894003020,27.23,79082.7,0.0,0.42429,0.00019,29.3793]
[1778894009064,27.23,79081.64,0.0,0.42411,0.00019,29.37623]
[1778894014097,27.24,79081.01,0.0,0.42399,0.00019,29.37123]
[1778894022520,27.24,79080.97,0.0,0.42399,0.00019,29.37122]
[1778894029222,27.25,79079.52,0.0,0.42375,0.00019,29.36715]
[1778894034257,27.25,79079.35,0.0,0.42373,0.00019,29.36682]
[1778894042890,27.26,79078.4,0.0,0.42357,0.00019,29.3642]
[1778894048355,27.27,79078.87,0.0,0.42367,0.00019,29.36587]
[1778894054397,27.27,79081.3,0.0,0.42416,0.00019,29.3737]
[1778894059432,27.27,79081.27,0.0,0.42416,0.00019,29.37377]
[1778894068067,27.28,79081.02,0.0,0.42412,0.00019,29.37313]
[1778894068100,27.28,79081.02,0.0,0.42412,0.00019,29.37313]
[1778894068169,27.28,79081.0,0.0,0.42413,0.00019,29.37324]
[1778894073530,27.29,79080.68,0.0,0.42407,0.00019,29.36917]
[1778894079572,27.29,79080.56,0.0,0.42406,0.00019,29.369]
[1778894093249,27.3,79080.58,0.0,0.4241,0.00019,29.36952]
[1778894098173,27.3,79081.05,0.0,0.4242,0.00019,29.37108]
[1778894098178,27.3,79081.05,0.0,0.4242,0.00019,29.37108]
[1778894098266,27.3,79081.05,0.0,0.4242,0.00019,29.37108]
[1778894098248,27.3,79081.08,0.0,0.42421,0.00019,29.37124]
[1778894099177,27.3,79093.88,0.0,0.42666,0.00019,29.41057]
[1778894100981,27.3,79101.43,0.0,0.4281,0.00019,29.43318]
[1778894108833,27.3,79103.46,0.0,0.42849,0.00019,29.43914]
[1778894113351,27.3,79105.64,0.0,0.42889,0.00019,29.44543]
[1778894113481,27.3,79105.64,0.0,0.42889,0.00019,29.44543]
[1778894113815,27.3,79095.7,0.0,0.42699,0.00019,29.41576]
[1778894115829,27.3,79092.4,0.0,0.42635,0.00019,29.4057]
[1778894120864,27.29,79096.77,0.0,0.42717,0.00019,29.41871]
[1778894122517,27.29,79097.71,0.0,0.42735,0.00019,29.4215]
[1778894124674,27.29,79093.17,0.0,0.42647,0.00019,29.4077]
[1778894124892,27.29,79093.17,0.0,0.42647,0.00019,29.40765]
[1778894129927,27.28,79094.13,0.0,0.42663,0.00019,29.41025]
[1778894136672,27.28,79095.59,0.0,0.42689,0.00019,29.41128]
[1778894144025,27.26,79096.44,0.0,0.42701,0.00019,29.41329]
[1778894149061,27.26,79096.84,0.0,0.42707,0.00019,29.41423]
[1778894156110,27.25,79097.59,0.0,0.42719,0.00019,29.41613]
[1778894161231,27.25,79095.09,0.0,0.42671,0.00019,29.40862]
[1778894161249,27.25,79087.86,0.0,0.42533,0.00019,29.38656]
[1778894166334,27.25,79086.75,0.0,0.42512,0.00019,29.38325]
[1778894166800,27.25,79086.75,0.0,0.42512,0.00019,29.38325]
[1778894167235,27.25,79086.75,0.0,0.42512,0.00019,29.38325]
[1778894167250,27.25,79086.75,0.0,0.42512,0.00019,29.38325]
[1778894167335,27.25,79086.75,0.0,0.42512,0.00019,29.38324]
[1778894172418,27.25,79085.41,0.0,0.42486,0.00019,29.37903]
[1778894178267,27.25,79087.27,0.0,0.42521,0.00019,29.38469]
[1778894183302,27.25,79085.96,0.0,0.42495,0.00019,29.38056]
[1778894189343,27.24,79085.17,0.0,0.42479,0.00019,29.37801]
[1778894194379,27.24,79087.57,0.0,0.42524,0.00019,29.38209]
[1778894199685,27.24,79087.34,0.0,0.42519,0.00019,29.38132]
[1778894201753,27.24,79085.66,0.0,0.42486,0.00019,29.37606]
[1778894202184,27.24,79077.87,0.0,0.42336,0.00019,29.35169]
[1778894207508,27.24,79077.98,0.0,0.42338,0.00019,29.35199]
[1778894214094,27.23,79079.46,0.0,0.42366,0.00019,29.35656]
[1778894219595,27.23,79081.34,0.0,0.42402,0.00019,29.36238]
[1778894226677,27.23,79081.01,0.0,0.42395,0.00019,29.36128]
[1778894234234,27.23,79081.38,0.0,0.42401,0.00019,29.36229]
[1778894239295,27.23,79081.38,0.0,0.42401,0.00019,29.36229]
[1778894251819,27.22,79081.58,0.0,0.42402,0.00019,29.35941]
[1778894258868,27.22,79081.23,0.0,0.42394,0.00019,29.3582]
[1778894264446,27.22,79081.09,0.0,0.42391,0.00019,29.35768]
[1778894269941,27.22,79081.09,0.0,0.42391,0.00019,29.3576]
[1778894275986,27.21,79081.17,0.0,0.42392,0.00019,29.35776]
[1778894281023,27.21,79080.6,0.0,0.4238,0.00019,29.35591]
[1778894286057,27.21,79077.74,0.0,0.42325,0.00019,29.34684]
[1778894287146,27.21,79066.92,0.0,0.42117,0.00019,29.31224]
[1778894293217,27.21,79066.96,0.0,0.42116,0.00019,29.31219]
[1778894293325,27.21,79066.96,0.0,0.42116,0.00019,29.31219]
[1778894293426,27.21,79067.16,0.0,0.4212,0.00019,29.31281]
[1778894302169,27.2,79065.13,0.0,0.42078,0.00019,29.30578]
[1778894307210,27.19,79062.98,0.0,0.42035,0.00019,29.29852]
[1778894309219,27.19,79070.05,0.0,0.4217,0.00019,29.32129]
[1778894309683,27.19,79070.05,0.0,0.4217,0.00019,29.32129]
[1778894310225,27.19,79071.3,0.0,0.42194,0.00019,29.32524]
[1778894315260,27.18,79072.55,0.0,0.42215,0.00019,29.3258]
[1778894320295,27.18,79074.44,0.0,0.42251,0.00019,29.33179]
[1778894325330,27.18,79074.79,0.0,0.42258,0.00019,29.33285]
[1778894330365,27.18,79074.72,0.0,0.42256,0.00019,29.33256]
[1778894341439,27.18,79075.61,0.0,0.42272,0.00019,29.33524]
[1778894346477,27.17,79077.54,0.0,0.42308,0.00019,29.34129]
[1778894347384,27.17,79077.54,0.0,0.42308,0.00019,29.34129]
[1778894347485,27.17,79079.93,0.0,0.42354,0.00019,29.34883]
[1778894348521,27.17,79093.54,0.0,0.42616,0.00019,29.39102]
[1778894350065,27.17,79093.54,0.0,0.42616,0.00019,29.39099]
[1778894350085,27.17,79093.54,0.0,0.42616,0.00019,29.39099]
[1778894350506,27.17,79099.84,0.0,0.42737,0.00019,29.41009]
[1778894353527,27.17,79108.18,0.0,0.42897,0.00019,29.43496]
[1778894358561,27.17,79107.41,0.0,0.42882,0.00019,29.43264]
[1778894363598,27.17,79110.76,0.0,0.42946,0.00019,29.44249]
[1778894369141,27.17,79109.94,0.0,0.4293,0.00019,29.44006]
[1778894374580,27.17,79109.32,0.0,0.42918,0.00019,29.43821]
[1778894379357,27.17,79109.54,0.0,0.42921,0.00019,29.43558]
[1778894379375,27.17,79109.54,0.0,0.42921,0.00019,29.43558]
[1778894379379,27.17,79109.54,0.0,0.42921,0.00019,29.43558]
[1778894379382,27.17,79109.54,0.0,0.42921,0.00019,29.43558]
[1778894379454,27.17,79109.54,0.0,0.42921,0.00019,29.43558]
[1778894379556,27.17,79110.28,0.0,0.42935,0.00019,29.43774]
[1778894381071,27.17,79110.28,0.0,0.42935,0.00019,29.43774]
[1778894381084,27.17,79110.28,0.0,0.42935,0.00019,29.43774]
[1778894381138,27.17,79110.05,0.0,0.42931,0.00019,29.43706]
[1778894382258,27.17,79110.05,0.0,0.42931,0.00019,29.43706]
[1778894382302,27.17,79110.05,0.0,0.42931,0.00019,29.43706]
[1778894382320,27.16,79110.21,0.0,0.42934,0.00019,29.43751]
[1778894387087,27.16,79110.62,0.0,0.42942,0.00019,29.4387]
[1778894387188,27.16,79110.62,0.0,0.42941,0.00019,29.4387]
[1778894395145,27.16,79111.07,0.0,0.4295,0.00019,29.44002]
[1778894396361,27.16,79111.17,0.0,0.42952,0.00019,29.44031]
[1778894396477,27.16,79111.17,0.0,0.42952,0.00019,29.44031]
[1778894396578,27.16,79111.17,0.0,0.42952,0.00019,29.44032]
[1778894398395,27.16,79111.17,0.0,0.42952,0.00019,29.44032]
[1778894398451,27.16,79111.17,0.0,0.42952,0.00019,29.44032]
[1778894398489,27.16,79098.3,0.0,0.42704,0.00019,29.40191]
[1778894403670,27.16,79097.38,0.0,0.42686,0.00019,29.39903]
[1778894408915,27.16,79100.95,0.0,0.42753,0.00019,29.40968]
[1778894410926,27.16,79109.08,0.0,0.4291,0.00019,29.43389]
[1778894416968,27.16,79110.3,0.0,0.42933,0.00019,29.43743]
[1778894422003,27.15,79114.29,0.0,0.43009,0.00019,29.44908]
[1778894427062,27.15,79113.41,0.0,0.42992,0.00019,29.44648]
[1778894433090,27.15,79112.6,0.0,0.42976,0.00019,29.44084]
[1778894438125,27.15,79112.77,0.0,0.42979,0.00019,29.44131]
[1778894443161,27.15,79113.86,0.0,0.42999,0.00019,29.44447]
[1778894448295,27.15,79112.17,0.0,0.42967,0.00019,29.43951]
[1778894455244,27.15,79114.23,0.0,0.43007,0.00019,29.44555]
[1778894460279,27.15,79114.59,0.0,0.43014,0.00019,29.44669]
[1778894462422,27.15,79114.72,0.0,0.43017,0.00019,29.44709]
[1778894462523,27.15,79114.63,0.0,0.43015,0.00019,29.44684]
[1778894465317,27.16,79115.5,0.0,0.43032,0.00019,29.44941]
[1778894465326,27.16,79115.5,0.0,0.43032,0.00019,29.44941]
[1778894465656,27.16,79116.46,0.0,0.43051,0.00019,29.45221]
[1778894471358,27.16,79116.8,0.0,0.43058,0.00019,29.45329]
[1778894479153,27.16,79115.62,0.0,0.43036,0.00019,29.44992]
[1778894484783,27.16,79116.22,0.0,0.43048,0.00019,29.45179]
[1778894485811,27.16,79115.21,0.0,0.43029,0.00019,29.44888]
[1778894486462,27.16,79116.23,0.0,0.43049,0.00019,29.45186]
[1778894491496,27.17,79119.21,0.0,0.43106,0.00019,29.45731]
[1778894497539,27.17,79120.15,0.0,0.43124,0.00019,29.46008]
[1778894500193,27.17,79120.44,0.0,0.4313,0.00019,29.46092]
[1778894500280,27.17,79120.44,0.0,0.4313,0.00019,29.46092]
[1778894500294,27.17,79119.28,0.0,0.43108,0.00019,29.4576]
[1778894505595,27.17,79119.48,0.0,0.43112,0.00019,29.45823]
[1778894508483,27.17,79121.01,0.0,0.43142,0.00019,29.46264]
[1778894508616,27.17,79121.07,0.0,0.43143,0.00019,29.46284]
[1778894513652,27.17,79121.75,0.0,0.43157,0.00019,29.46485]
[1778894524728,27.18,79122.92,0.0,0.4318,0.00019,29.46834]
[1778894529763,27.18,79123.19,0.0,0.43186,0.00019,29.46918]
[1778894534798,27.18,79124.91,0.0,0.4322,0.00019,29.47414]
[1778894544868,27.18,79123.8,0.0,0.43199,0.00019,29.47111]
[1778894548801,27.18,79123.83,0.0,0.432,0.00019,29.47122]
[1778894548832,27.18,79123.83,0.0,0.432,0.00019,29.47122]
[1778894549650,27.18,79122.11,0.0,0.43167,0.00019,29.46634]
[1778894549772,27.18,79122.11,0.0,0.43167,0.00019,29.46634]
[1778894549903,27.18,79122.11,0.0,0.43167,0.00019,29.46634]
[1778894551559,27.18,79122.11,0.0,0.43167,0.00019,29.46634]
[1778894551571,27.18,79122.11,0.0,0.43167,0.00019,29.46634]
[1778894551659,27.18,79110.02,0.0,0.42933,0.00019,29.42805]
[1778894556020,27.19,79110.76,0.0,0.42948,0.00019,29.4303]
[1778894556245,27.19,79110.76,0.0,0.42948,0.00019,29.4303]
[1778894556259,27.19,79110.76,0.0,0.42948,0.00019,29.4303]
[1778894556415,27.19,79110.76,0.0,0.42948,0.00019,29.4303]
[1778894556476,27.19,79116.25,0.0,0.43055,0.00019,29.44638]
[1778894557022,27.19,79116.25,0.0,0.43055,0.00019,29.44638]
[1778894557414,27.19,79116.25,0.0,0.43055,0.00019,29.44638]
[1778894557653,27.19,79129.73,0.0,0.43315,0.00019,29.48488]
[1778894557946,27.19,79129.73,0.0,0.43315,0.00019,29.48488]
[1778894558047,27.19,79127.92,0.0,0.4328,0.00019,29.47979]
[1778894559308,27.19,79128.26,0.0,0.43286,0.00019,29.48075]
[1778894564854,27.19,79126.75,0.0,0.43257,0.00019,29.47649]
[1778894570044,27.19,79122.41,0.0,0.43174,0.00019,29.46417]
[1778894576655,27.19,79123.76,0.0,0.432,0.00019,29.46806]
[1778894584143,27.19,79124.31,0.0,0.43211,0.00019,29.46968]
[1778894585827,27.19,79124.31,0.0,0.43211,0.00019,29.46968]
[1778894585876,27.19,79124.31,0.0,0.43211,0.00019,29.46968]
[1778894586725,27.19,79123.67,0.0,0.43199,0.00019,29.46788]
[1778894592202,27.19,79119.56,0.0,0.4312,0.00019,29.45614]
[1778894597274,27.19,79118.6,0.0,0.43101,0.00019,29.45339]
[1778894603435,27.19,79118.6,0.0,0.43102,0.00019,29.45341]
[1778894609454,27.2,79116.75,0.0,0.43066,0.00019,29.4481]
[1778894614500,27.2,79116.59,0.0,0.43063,0.00019,29.44764]
[1778894620396,27.2,79115.0,0.0,0.43032,0.00019,29.43983]
[1778894625812,27.2,79112.81,0.0,0.4299,0.00019,29.43345]
[1778894635029,27.2,79110.16,0.0,0.42939,0.00019,29.42575]
[1778894642550,27.2,79110.21,0.0,0.42941,0.00019,29.426]
[1778894647587,27.2,79112.06,0.0,0.42977,0.00019,29.4315]
[1778894652620,27.21,79109.93,0.0,0.42937,0.00019,29.42534]
[1778894657654,27.21,79107.47,0.0,0.4289,0.00019,29.4182]
[1778894662691,27.21,79108.08,0.0,0.42903,0.00019,29.42012]
[1778894667725,27.21,79105.98,0.0,0.42863,0.00019,29.41404]
[1778894672760,27.22,79108.13,0.0,0.42905,0.00019,29.41731]
[1778894677795,27.22,79110.41,0.0,0.4295,0.00019,29.42413]
[1778894682831,27.22,79108.7,0.0,0.42918,0.00019,29.41922]
[1778894687865,27.23,79105.77,0.0,0.42862,0.00019,29.4107]
[1778894692899,27.23,79105.7,0.0,0.42862,0.00019,29.41063]
[1778894697052,27.23,79104.64,0.0,0.42843,0.00019,29.4076]
[1778894697056,27.23,79104.64,0.0,0.42843,0.00019,29.4076]
[1778894697075,27.23,79104.64,0.0,0.42843,0.00019,29.4076]
[1778894697178,27.23,79104.64,0.0,0.42843,0.00019,29.4076]
[1778894697630,27.23,79104.64,0.0,0.42843,0.00019,29.4076]
[1778894697681,27.23,79104.64,0.0,0.42843,0.00019,29.4076]
[1778894697731,27.23,79094.35,0.0,0.42645,0.00019,29.37664]
[1778894698809,27.23,79094.35,0.0,0.42645,0.00019,29.37664]
[1778894698832,27.23,79094.35,0.0,0.42645,0.00019,29.37664]
[1778894698764,27.23,79086.02,0.0,0.42484,0.00019,29.35105]
[1778894698995,27.23,79086.02,0.0,0.42484,0.00019,29.35105]
[1778894699701,27.23,79086.02,0.0,0.42484,0.00019,29.35105]
[1778894699776,27.23,79083.2,0.0,0.4243,0.00019,29.34228]
[1778894701304,27.23,79083.2,0.0,0.4243,0.00019,29.34228]
[1778894701356,27.23,79083.2,0.0,0.4243,0.00019,29.34228]
[1778894701403,27.23,79083.2,0.0,0.4243,0.00019,29.34228]
[1778894701819,27.23,79083.2,0.0,0.4243,0.00019,29.34228]
[1778894701821,27.23,79079.55,0.0,0.42359,0.00019,29.33075]
[1778894702971,27.23,79071.38,0.0,0.42202,0.00019,29.3048]
[1778894706043,27.23,79066.74,0.0,0.42113,0.00019,29.2898]
[1778894706185,27.23,79066.74,0.0,0.42113,0.00019,29.2898]
[1778894706265,27.23,79065.64,0.0,0.42091,0.00019,29.2862]
[1778894712035,27.22,79058.78,0.0,0.41958,0.00019,29.26356]
[1778894717636,27.22,79053.63,0.0,0.41857,0.00019,29.24627]
[1778894718679,27.22,79053.63,0.0,0.41857,0.00019,29.24627]
[1778894718848,27.22,79053.63,0.0,0.41857,0.00019,29.24627]
[1778894719084,27.21,79053.63,0.0,0.41857,0.00019,29.24622]
[1778894724119,27.21,79048.14,0.0,0.4175,0.00019,29.22764]
[1778894733183,27.2,79046.86,0.0,0.41722,0.00019,29.21962]
[1778894739224,27.19,79041.51,0.0,0.41617,0.00019,29.20117]
[1778894747845,27.18,79038.72,0.0,0.4156,0.00019,29.19112]
[1778894753319,27.18,79038.72,0.0,0.41558,0.00019,29.19083]
[1778894758360,27.17,79033.61,0.0,0.41459,0.00019,29.17292]
[1778894766420,27.17,79031.96,0.0,0.41424,0.00019,29.16673]
[1778894771454,27.16,79032.16,0.0,0.41426,0.00019,29.16713]
[1778894777496,27.15,79031.99,0.0,0.41421,0.00019,29.16618]
[1778894782531,27.15,79032.41,0.0,0.41427,0.00019,29.16735]
[1778894787566,27.14,79031.2,0.0,0.41402,0.00019,29.16283]
[1778894793945,27.14,79030.92,0.0,0.41395,0.00019,29.16167]
[1778894799614,27.13,79031.43,0.0,0.41401,0.00019,29.1597]
[1778894806701,27.12,79030.22,0.0,0.41374,0.00019,29.15493]
[1778894811715,27.12,79030.09,0.0,0.4137,0.00019,29.15417]
[1778894816770,27.11,79030.09,0.0,0.41368,0.00019,29.15387]
[1778894824323,27.11,79033.11,0.0,0.41425,0.00019,29.16418]
[1778894829861,27.1,79031.28,0.0,0.41387,0.00019,29.15728]
[1778894835936,27.09,79031.01,0.0,0.4138,0.00019,29.15613]
[1778894842952,27.09,79029.76,0.0,0.41353,0.00019,29.15127]
[1778894848547,27.08,79029.54,0.0,0.41347,0.00019,29.15025]
[1778894854029,27.08,79029.54,0.0,0.41345,0.00019,29.14669]
[1778894857051,27.08,79020.85,0.0,0.41177,0.00019,29.11585]
[1778894859555,27.08,79020.02,0.0,0.41162,0.00019,29.11297]
[1778894859611,27.08,79020.02,0.0,0.41162,0.00019,29.11297]
[1778894860072,27.08,79019.18,0.0,0.41146,0.00019,29.11]
[1778894862260,27.08,79019.63,0.0,0.41155,0.00019,29.11164]
[1778894863081,27.08,79020.21,0.0,0.41166,0.00019,29.11378]
[1778894863845,27.08,79020.21,0.0,0.41166,0.00019,29.11378]
[1778894864000,27.08,79020.21,0.0,0.41166,0.00019,29.11378]
[1778894864080,27.08,79020.21,0.0,0.41166,0.00019,29.1138]
[1778894869175,27.08,79022.83,0.0,0.41217,0.00019,29.12326]
[1778894869208,27.08,79022.83,0.0,0.41217,0.00019,29.12326]
[1778894872145,27.08,79017.95,0.0,0.41124,0.00019,29.10582]
[1778894879437,27.08,79021.76,0.0,0.41197,0.00019,29.1194]
[1778894884450,27.08,79021.92,0.0,0.41199,0.00019,29.11993]
[1778894884509,27.08,79021.92,0.0,0.41199,0.00019,29.11993]
[1778894884559,27.08,79021.92,0.0,0.41199,0.00019,29.11993]
[1778894884571,27.08,79021.92,0.0,0.41199,0.00019,29.11993]
[1778894884655,27.08,79022.31,0.0,0.41207,0.00019,29.12131]
[1778894889760,27.08,79016.76,0.0,0.411,0.00019,29.10145]
[1778894891493,27.08,79014.33,0.0,0.41054,0.00019,29.09269]
[1778894891578,27.08,79002.37,0.0,0.40824,0.00019,29.04897]
[1778894892308,27.08,79002.37,0.0,0.40824,0.00019,29.04897]
[1778894892326,27.08,79002.37,0.0,0.40824,0.00019,29.04897]
[1778894892490,27.08,79002.37,0.0,0.40824,0.00019,29.04897]
[1778894892541,27.08,79002.37,0.0,0.40824,0.00019,29.04897]
[1778894893101,27.08,79002.37,0.0,0.40824,0.00019,29.04897]
[1778894892640,27.08,78996.55,0.0,0.40713,0.00019,29.0274]
[1778894893871,27.08,78996.55,0.0,0.40713,0.00019,29.0274]
[1778894893879,27.08,78995.08,0.0,0.40685,0.00019,29.02198]
[1778894895145,27.08,78994.11,0.0,0.40667,0.00019,29.01835]
[1778894895958,27.08,78993.29,0.0,0.40652,0.00019,29.01541]
[1778894899264,27.09,78993.1,0.0,0.40649,0.00019,29.01491]
[1778894900722,27.09,78993.1,0.0,0.40649,0.00019,29.01483]
[1778894901389,27.09,78993.1,0.0,0.40649,0.00019,29.01483]
[1778894901483,27.09,78993.1,0.0,0.40649,0.00019,29.01483]
[1778894902365,27.09,78993.1,0.0,0.40649,0.00019,29.01478]
[1778894908667,27.09,78990.79,0.0,0.40606,0.00019,29.00639]
[1778894913649,27.1,78987.7,0.0,0.40549,0.00019,28.99193]
[1778894913653,27.1,78987.7,0.0,0.40549,0.00019,28.99193]
[1778894913745,27.1,78985.73,0.0,0.40512,0.00019,28.98461]
[1778894919044,27.11,78986.61,0.0,0.40531,0.00019,28.98829]
[1778894921179,27.11,78990.93,0.0,0.40614,0.00019,29.00475]
[1778894921186,27.11,78990.93,0.0,0.40614,0.00019,29.00475]
[1778894921344,27.11,78990.93,0.0,0.40614,0.00019,29.00475]
[1778894921934,27.11,78990.93,0.0,0.40614,0.00019,29.00475]
[1778894921971,27.11,78990.93,0.0,0.40614,0.00019,29.00475]
[1778894921983,27.11,78990.93,0.0,0.40614,0.00019,29.00475]
[1778894922026,27.11,78990.93,0.0,0.40614,0.00019,29.00475]
[1778894922034,27.11,78990.93,0.0,0.40614,0.00019,29.00475]
[1778894922082,27.11,78992.66,0.0,0.40648,0.00019,29.01133]
[1778894922241,27.11,78992.66,0.0,0.40648,0.00019,29.01133]
[1778894922485,27.11,78992.66,0.0,0.40648,0.00019,29.01133]
[1778894922486,27.11,78992.66,0.0,0.40648,0.00019,29.01133]
[1778894922568,27.11,78992.66,0.0,0.40648,0.00019,29.01133]
[1778894922969,27.11,78992.66,0.0,0.40648,0.00019,29.01133]
[1778894922990,27.11,78992.66,0.0,0.40648,0.00019,29.01133]
[1778894923068,27.11,78992.85,0.0,0.40652,0.00019,29.01213]
[1778894923960,27.11,78992.85,0.0,0.40652,0.00019,29.01213]
[1778894923964,27.11,78992.85,0.0,0.40652,0.00019,29.01213]
[1778894923989,27.11,78992.85,0.0,0.40652,0.00019,29.01213]
[1778894924102,27.11,78992.85,0.0,0.40652,0.00019,29.01213]
[1778894924035,27.11,78992.61,0.0,0.40648,0.00019,29.01131]
[1778894924203,27.11,78992.61,0.0,0.40648,0.00019,29.01131]
[1778894925488,27.11,78992.61,0.0,0.40648,0.00019,29.01131]
[1778894925499,27.11,78992.61,0.0,0.40648,0.00019,29.01131]
[1778894925809,27.11,78992.61,0.0,0.40648,0.00019,29.01148]
[1778894926635,27.11,78992.61,0.0,0.40648,0.00019,29.01148]
[1778894926703,27.11,78992.61,0.0,0.40648,0.00019,29.01148]
[1778894926712,27.11,78992.61,0.0,0.40648,0.00019,29.01148]
[1778894926784,27.11,78992.61,0.0,0.40649,0.00019,29.01156]
[1778894929631,27.12,78992.61,0.0,0.4065,0.00019,29.01173]
[1778894929775,27.12,78992.61,0.0,0.4065,0.00019,29.01173]
[1778894930141,27.12,78992.61,0.0,0.4065,0.00019,29.01173]
[1778894929852,27.12,78992.61,0.0,0.4065,0.00019,29.01182]
[1778894930158,27.12,78992.61,0.0,0.4065,0.00019,29.01182]
[1778894930297,27.12,78992.61,0.0,0.4065,0.00019,29.01182]
[1778894930562,27.12,78992.61,0.0,0.4065,0.00019,29.01182]
[1778894934642,27.12,78997.12,0.0,0.40738,0.00019,29.02894]
[1778894934657,27.12,78997.12,0.0,0.40738,0.00019,29.02894]
[1778894934693,27.12,78996.85,0.0,0.40734,0.00019,29.02804]
[1778894942456,27.13,78996.62,0.0,0.40732,0.00019,29.02768]
[1778894947685,27.14,79001.16,0.0,0.40824,0.00019,29.04531]
[1778894948701,27.14,79001.16,0.0,0.40824,0.00019,29.04531]
[1778894948819,27.14,79003.57,0.0,0.4087,0.00019,29.05419]
[1778894951215,27.14,79003.57,0.0,0.4087,0.00019,29.05416]
[1778894951234,27.14,79003.57,0.0,0.4087,0.00019,29.05416]
[1778894951812,27.14,79009.49,0.0,0.40983,0.00019,29.07572]
[1778894957750,27.14,79006.59,0.0,0.40927,0.00019,29.06508]
[1778894962785,27.14,79005.03,0.0,0.40897,0.00019,29.05942]
[1778894967820,27.15,79002.0,0.0,0.4084,0.00019,29.04845]
[1778894972855,27.15,79000.91,0.0,0.40818,0.00019,29.04123]
[1778894977890,27.15,78999.83,0.0,0.40798,0.00019,29.03729]
[1778894982926,27.15,78999.96,0.0,0.40801,0.00019,29.03782]
[1778894987960,27.15,78996.26,0.0,0.4073,0.00019,29.02414]
[1778894992995,27.15,78994.61,0.0,0.40699,0.00019,29.01805]
[1778894996261,27.15,78993.65,0.0,0.40681,0.00019,29.01458]
[1778894996279,27.15,78993.65,0.0,0.40681,0.00019,29.01458]
[1778894997024,27.15,78991.71,0.0,0.40645,0.00019,29.00752]
[1778895002076,27.16,78987.91,0.0,0.40575,0.00019,28.99368]
[1778895007689,27.17,78988.47,0.0,0.40588,0.00019,28.99612]
[1778895010406,27.17,78989.22,0.0,0.40604,0.00019,28.99926]
[1778895011141,27.17,78989.41,0.0,0.40608,0.00019,29.00005]
[1778895016749,27.18,78991.21,0.0,0.40644,0.00019,29.0071]
[1778895024174,27.18,78991.76,0.0,0.40657,0.00019,29.00959]
[1778895029433,27.19,78993.65,0.0,0.40696,0.00019,29.01719]
[1778895039895,27.2,78993.69,0.0,0.407,0.00019,29.01479]
[1778895046391,27.21,78994.38,0.0,0.40716,0.00019,29.01787]
[1778895051814,27.21,78994.48,0.0,0.4072,0.00019,29.01856]
[1778895057440,27.22,78998.43,0.0,0.40798,0.00019,29.0337]
[1778895058970,27.23,78998.34,0.0,0.40797,0.00019,29.03355]
[1778895059241,27.23,78999.54,0.0,0.40821,0.00019,29.03806]
[1778895062119,27.23,79000.16,0.0,0.40833,0.00019,29.04044]
[1778895062194,27.23,79000.17,0.0,0.40833,0.00019,29.04047]
[1778895062783,27.23,79000.17,0.0,0.40833,0.00019,29.04047]
[1778895062813,27.23,79000.17,0.0,0.40833,0.00019,29.04047]
[1778895062986,27.23,79000.17,0.0,0.40833,0.00019,29.04047]
[1778895063087,27.23,79006.47,0.0,0.40954,0.00019,29.06359]
[1778895063521,27.23,79006.47,0.0,0.40954,0.00019,29.06359]
[1778895063710,27.23,79006.47,0.0,0.40954,0.00019,29.06359]
[1778895063783,27.23,79006.47,0.0,0.40954,0.00019,29.06359]
[1778895063816,27.23,79006.47,0.0,0.40954,0.00019,29.06359]
[1778895063882,27.23,79021.04,0.0,0.41232,0.00019,29.11581]
[1778895065913,27.23,79021.04,0.0,0.41232,0.00019,29.11576]
[1778895065938,27.23,79021.04,0.0,0.41232,0.00019,29.11576]
[1778895066155,27.23,79026.4,0.0,0.41334,0.00019,29.13461]
[1778895066905,27.23,79026.4,0.0,0.41334,0.00019,29.13461]
[1778895067339,27.23,79027.42,0.0,0.41354,0.00019,29.13817]
[1778895072046,27.23,79028.08,0.0,0.41366,0.00019,29.14046]
[1778895072147,27.23,79028.08,0.0,0.41366,0.00019,29.14045]
[1778895077610,27.23,79031.95,0.0,0.4144,0.00019,29.15385]
[1778895083654,27.23,79031.43,0.0,0.4143,0.00019,29.15198]
[1778895089231,27.23,79031.12,0.0,0.41424,0.00019,29.15086]
[1778895090611,27.22,79030.88,0.0,0.41419,0.00019,29.15001]
[1778895091022,27.22,79030.84,0.0,0.41417,0.00019,29.14661]
[1778895093720,27.22,79030.84,0.0,0.41417,0.00019,29.1466]
[1778895093803,27.22,79030.84,0.0,0.41417,0.00019,29.1466]
[1778895093821,27.22,79031.39,0.0,0.41428,0.00019,29.14851]
[1778895100320,27.22,79031.41,0.0,0.41428,0.00019,29.14857]
[1778895105818,27.22,79029.96,0.0,0.414,0.00019,29.14355]
[1778895110851,27.23,79029.97,0.0,0.41401,0.00019,29.14361]
[1778895116892,27.23,79029.29,0.0,0.41388,0.00019,29.14126]
[1778895122934,27.23,79028.23,0.0,0.41368,0.00019,29.13759]
[1778895128981,27.23,79027.57,0.0,0.41355,0.00019,29.13528]
[1778895136028,27.23,79026.85,0.0,0.41341,0.00019,29.13273]
[1778895141062,27.22,79026.23,0.0,0.41329,0.00019,29.13053]
[1778895146096,27.22,79025.61,0.0,0.41317,0.00019,29.12833]
[1778895152138,27.22,79025.56,0.0,0.41315,0.00019,29.12485]
[1778895157173,27.22,79022.81,0.0,0.41262,0.00019,29.11512]
[1778895162599,27.22,79022.24,0.0,0.4125,0.00019,29.11299]
[1778895167283,27.22,79019.18,0.0,0.4119,0.00019,29.10191]
[1778895167450,27.22,79019.18,0.0,0.4119,0.00019,29.10191]
[1778895167460,27.22,79017.36,0.0,0.41155,0.00019,29.09538]
[1778895173285,27.21,79010.74,0.0,0.41026,0.00019,29.07125]
[1778895178322,27.2,79012.61,0.0,0.4106,0.00019,29.07762]
[1778895181343,27.2,79003.98,0.0,0.40894,0.00019,29.04624]
[1778895183356,27.2,78996.49,0.0,0.40752,0.00019,29.01879]
[1778895184138,27.2,78996.49,0.0,0.40752,0.00019,29.01879]
[1778895184229,27.2,78996.49,0.0,0.40752,0.00019,29.01879]
[1778895184284,27.2,78996.49,0.0,0.40752,0.00019,29.01879]
[1778895184335,27.2,78996.49,0.0,0.40752,0.00019,29.01879]
[1778895184382,27.2,78996.99,0.0,0.40762,0.00019,29.02069]
[1778895188391,27.21,78989.56,0.0,0.40621,0.00019,28.99322]
[1778895193429,27.21,78990.48,0.0,0.4064,0.00019,28.99689]
[1778895193517,27.21,78990.48,0.0,0.4064,0.00019,28.99689]
[1778895193524,27.21,78990.48,0.0,0.4064,0.00019,28.99689]
[1778895194433,27.21,78986.47,0.0,0.40564,0.00019,28.98187]
[1778895199468,27.22,78984.67,0.0,0.40531,0.00019,28.97536]
[1778895199570,27.22,78984.67,0.0,0.40531,0.00019,28.97536]
[1778895199790,27.22,78984.67,0.0,0.40531,0.00019,28.97536]
[1778895200474,27.22,78984.89,0.0,0.40536,0.00019,28.97625]
[1778895205511,27.22,78984.54,0.0,0.40531,0.00019,28.97522]
[1778895211100,27.23,78987.55,0.0,0.40589,0.00019,28.98367]
[1778895216592,27.23,78989.08,0.0,0.4062,0.00019,28.98971]
[1778895222547,27.24,78990.15,0.0,0.40642,0.00019,28.99401]
[1778895228676,27.24,78990.61,0.0,0.40653,0.00019,28.99615]
[1778895236715,27.24,78991.2,0.0,0.40665,0.00019,28.99853]
[1778895242318,27.25,78990.91,0.0,0.40663,0.00019,28.99806]
[1778895249825,27.26,78997.26,0.0,0.40787,0.00019,29.02202]
[1778895251898,27.26,78997.08,0.0,0.40784,0.00019,29.02145]
[1778895251999,27.26,78999.49,0.0,0.4083,0.00019,29.03032]
[1778895253356,27.26,79006.74,0.0,0.40968,0.00019,29.05684]
[1778895258894,27.27,79005.86,0.0,0.40952,0.00019,29.05378]
[1778895264140,27.27,79003.24,0.0,0.40903,0.00019,29.0443]
[1778895271148,27.27,79001.82,0.0,0.40876,0.00019,29.03923]
[1778895276713,27.27,79000.89,0.0,0.40858,0.00019,29.03261]
[1778895284534,27.27,78999.86,0.0,0.40838,0.00019,29.02886]
[1778895290503,27.27,79003.91,0.0,0.40915,0.00019,29.04366]
[1778895290985,27.27,79003.91,0.0,0.40915,0.00019,29.04366]
[1778895290997,27.27,79003.91,0.0,0.40915,0.00019,29.04366]
[1778895291270,27.27,79003.64,0.0,0.4091,0.00019,29.04263]
[1778895297157,27.27,79001.82,0.0,0.40875,0.00019,29.03594]
[1778895302193,27.27,79001.57,0.0,0.4087,0.00019,29.03498]
[1778895310961,27.27,79001.57,0.0,0.4087,0.00019,29.03498]
[1778895316970,27.27,79001.03,0.0,0.40859,0.00019,29.03295]
[1778895322336,27.27,79000.16,0.0,0.40843,0.00019,29.02977]
[1778895327368,27.27,78999.6,0.0,0.40832,0.00019,29.02774]
[1778895332404,27.27,78999.98,0.0,0.40839,0.00019,29.02589]
[1778895338878,27.27,78999.98,0.0,0.40839,0.00019,29.02589]
[1778895345493,27.27,78999.74,0.0,0.40834,0.00019,29.02508]
[1778895350532,27.27,79000.26,0.0,0.40844,0.00019,29.027]
[1778895356572,27.27,79000.4,0.0,0.40847,0.00019,29.02751]
[1778895361607,27.27,79001.65,0.0,0.40871,0.00019,29.03208]
[1778895366642,27.27,79001.32,0.0,0.40865,0.00019,29.03087]
[1778895372222,27.27,79001.18,0.0,0.40862,0.00019,29.03037]
[1778895378726,27.27,79001.05,0.0,0.4086,0.00019,29.02991]
[1778895383761,27.27,79000.91,0.0,0.40857,0.00019,29.02941]
[1778895390810,27.27,79000.7,0.0,0.40853,0.00019,29.02867]
[1778895396305,27.27,79000.47,0.0,0.40848,0.00019,29.02458]
[1778895402433,27.27,79000.43,0.0,0.40847,0.00019,29.02449]
[1778895407929,27.27,79000.27,0.0,0.40844,0.00019,29.02394]
[1778895412965,27.27,79000.15,0.0,0.40842,0.00019,29.02353]
[1778895417999,27.27,78998.8,0.0,0.40817,0.00019,29.01862]
[1778895423037,27.27,78997.68,0.0,0.40796,0.00019,29.01455]
[1778895429943,27.27,78997.54,0.0,0.40793,0.00019,29.01404]
[1778895442712,27.28,78997.15,0.0,0.40787,0.00019,29.01279]
[1778895448553,27.28,78997.15,0.0,0.40787,0.00019,29.0128]
[1778895449198,27.28,78997.78,0.0,0.40799,0.00019,29.01516]
[1778895449291,27.28,78989.52,0.0,0.40642,0.00019,28.98454]
[1778895451236,27.28,78981.29,0.0,0.40484,0.00019,28.95035]
[1778895456720,27.28,78979.34,0.0,0.40448,0.00019,28.94312]
[1778895456816,27.28,78979.91,0.0,0.40459,0.00019,28.94533]
[1778895457282,27.28,78979.45,0.0,0.40451,0.00019,28.94367]
[1778895462311,27.29,78980.68,0.0,0.40476,0.00019,28.94859]
[1778895467347,27.29,78980.79,0.0,0.40479,0.00019,28.94926]
[1778895472383,27.29,78983.15,0.0,0.40526,0.00019,28.95842]
[1778895479431,27.3,78983.28,0.0,0.4053,0.00019,28.95924]
[1778895490505,27.3,78985.54,0.0,0.40576,0.00019,28.96824]
[1778895498564,27.31,78985.16,0.0,0.4057,0.00019,28.96717]
[1778895502680,27.31,78981.94,0.0,0.4051,0.00019,28.95518]
[1778895502696,27.31,78977.15,0.0,0.40419,0.00019,28.93707]
[1778895508662,27.31,78980.69,0.0,0.40485,0.00019,28.9503]
[1778895513673,27.31,78981.44,0.0,0.40497,0.00019,28.94966]
[1778895518705,27.3,78980.5,0.0,0.40478,0.00019,28.9459]
[1778895519398,27.3,78980.5,0.0,0.40478,0.00019,28.9459]
[1778895519712,27.3,78984.54,0.0,0.40556,0.00019,28.9612]
[1778895524625,27.31,78988.95,0.0,0.4064,0.00019,28.97787]
[1778895524748,27.31,78992.33,0.0,0.40705,0.00019,28.99048]
[1778895528115,27.31,78998.18,0.0,0.40817,0.00019,29.01219]
[1778895528775,27.31,78998.37,0.0,0.40821,0.00019,29.01294]
[1778895534218,27.31,79000.08,0.0,0.40855,0.00019,29.01943]
[1778895540000,27.32,78999.51,0.0,0.40846,0.00019,29.01772]
[1778895543164,27.32,79004.44,0.0,0.40941,0.00019,29.03588]
[1778895543173,27.32,79004.44,0.0,0.40941,0.00019,29.03588]
[1778895543414,27.32,79004.37,0.0,0.40939,0.00019,29.03562]
[1778895548915,27.32,79001.36,0.0,0.40882,0.00019,29.02457]
[1778895555530,27.32,79000.16,0.0,0.40857,0.00019,29.01993]
[1778895561597,27.32,79001.98,0.0,0.40892,0.00019,29.02654]
[1778895566564,27.32,78991.94,0.0,0.40701,0.00019,28.98964]
[1778895568520,27.32,78991.94,0.0,0.40701,0.00019,28.98964]
[1778895568831,27.32,78990.61,0.0,0.40676,0.00019,28.98484]
[1778895574090,27.32,78996.94,0.0,0.40798,0.00019,29.00533]
[1778895579125,27.33,78997.23,0.0,0.40804,0.00019,29.00654]
[1778895583695,27.33,78986.44,0.0,0.40601,0.00019,28.96693]
[1778895589195,27.34,78987.39,0.0,0.40621,0.00019,28.97075]
[1778895593604,27.34,78986.57,0.0,0.40606,0.00019,28.96779]
[1778895593792,27.34,78986.57,0.0,0.40606,0.00019,28.96779]
[1778895593893,27.34,78987.8,0.0,0.4063,0.00019,28.97254]
[1778895600273,27.35,78989.87,0.0,0.40671,0.00019,28.98058]
[1778895610344,27.35,78992.53,0.0,0.40725,0.00019,28.99103]
[1778895616384,27.36,78992.92,0.0,0.40734,0.00019,28.99282]
[1778895623433,27.37,78993.03,0.0,0.40739,0.00019,28.99361]
[1778895628474,27.37,78992.47,0.0,0.4073,0.00019,28.99187]
[1778895634046,27.38,78992.87,0.0,0.40738,0.00019,28.99035]
[1778895640555,27.38,78993.55,0.0,0.40753,0.00019,28.99327]
[1778895645590,27.39,78993.99,0.0,0.40763,0.00019,28.99519]
[1778895651633,27.39,78994.12,0.0,0.40768,0.00019,28.99604]
[1778895656055,27.39,78994.58,0.0,0.40777,0.00019,28.99786]
[1778895656933,27.39,78994.58,0.0,0.40777,0.00019,28.99786]
[1778895656669,27.4,78994.58,0.0,0.40779,0.00019,28.99805]
[1778895657044,27.4,78994.58,0.0,0.40779,0.00019,28.99805]
[1778895663716,27.4,78987.46,0.0,0.40645,0.00019,28.97207]
[1778895666807,27.4,78987.85,0.0,0.40653,0.00019,28.97352]
[1778895666908,27.4,78989.66,0.0,0.40688,0.00019,28.98035]
[1778895669003,27.41,78993.66,0.0,0.40764,0.00019,28.99519]
[1778895669056,27.41,78993.66,0.0,0.40764,0.00019,28.99519]
[1778895669759,27.41,78992.8,0.0,0.40748,0.00019,28.99207]
[1778895674794,27.41,78989.14,0.0,0.4068,0.00019,28.97876]
[1778895679829,27.41,78990.03,0.0,0.40698,0.00019,28.98224]
[1778895684864,27.42,78990.95,0.0,0.40716,0.00019,28.98584]
[1778895689898,27.42,78989.25,0.0,0.40685,0.00019,28.97974]
[1778895694943,27.42,78995.48,0.0,0.40803,0.00019,28.99957]
[1778895700724,27.42,78998.3,0.0,0.40858,0.00019,29.01004]
[1778895707051,27.43,78996.65,0.0,0.40829,0.00019,29.00455]
[1778895714611,27.44,78995.44,0.0,0.40809,0.00019,29.00058]
[1778895721149,27.44,78994.92,0.0,0.40801,0.00019,28.999]
[1778895726185,27.45,78995.07,0.0,0.40805,0.00019,28.99982]
[1778895731223,27.45,78991.7,0.0,0.40743,0.00019,28.98772]
[1778895736258,27.46,78991.88,0.0,0.40748,0.00019,28.98861]
[1778895741293,27.46,78991.86,0.0,0.40749,0.00019,28.98875]
[1778895749352,27.46,78992.12,0.0,0.40756,0.00019,28.99005]
[1778895754892,27.47,78993.05,0.0,0.40774,0.00019,28.99045]
[1778895760429,27.47,78993.55,0.0,0.40784,0.00019,28.99249]
[1778895765464,27.47,78993.46,0.0,0.40784,0.00019,28.99235]
[1778895771507,27.48,78993.51,0.0,0.40786,0.00019,28.99275]
[1778895776543,27.48,78993.54,0.0,0.40787,0.00019,28.99303]
[1778895781578,27.48,78993.74,0.0,0.40792,0.00019,28.99392]
[1778895786611,27.49,78993.51,0.0,0.40789,0.00019,28.99325]
[1778895788115,27.49,78993.51,0.0,0.40789,0.00019,28.99325]
[1778895788626,27.49,78993.95,0.0,0.40797,0.00019,28.99489]
[1778895789639,27.49,79001.88,0.0,0.40948,0.00019,29.02373]
[1778895794668,27.49,79002.87,0.0,0.40967,0.00019,29.0274]
[1778895799704,27.49,79000.81,0.0,0.40927,0.00019,29.01987]
[1778895805745,27.49,78999.92,0.0,0.4091,0.00019,29.01654]
[1778895812829,27.48,78999.29,0.0,0.40898,0.00019,29.0142]
[1778895812930,27.48,78991.92,0.0,0.40757,0.00019,28.98398]
[1778895818897,27.48,78992.95,0.0,0.40776,0.00019,28.9877]
[1778895825384,27.48,78992.6,0.0,0.40769,0.00019,28.98643]
[1778895831928,27.48,78992.7,0.0,0.40771,0.00019,28.98683]
[1778895836962,27.49,78989.83,0.0,0.40718,0.00019,28.97652]
[1778895843004,27.49,78990.02,0.0,0.40723,0.00019,28.97745]
[1778895848040,27.49,78991.47,0.0,0.40752,0.00019,28.98297]
[1778895853074,27.5,78991.64,0.0,0.40756,0.00019,28.98378]
[1778895858110,27.5,78992.11,0.0,0.40766,0.00019,28.98567]
[1778895863145,27.5,78992.08,0.0,0.40766,0.00019,28.98572]
[1778895868179,27.5,78992.3,0.0,0.40771,0.00019,28.98666]
[1778895874221,27.51,78992.24,0.0,0.4077,0.00019,28.98333]
[1778895875694,27.51,78992.24,0.0,0.4077,0.00019,28.98333]
[1778895875826,27.51,78992.24,0.0,0.4077,0.00019,28.98333]
[1778895875923,27.51,78992.82,0.0,0.40781,0.00019,28.98551]
[1778895881274,27.51,78989.75,0.0,0.40724,0.00019,28.97435]
[1778895887111,27.51,78991.56,0.0,0.40758,0.00019,28.98109]
[1778895892232,27.51,78991.0,0.0,0.40748,0.00019,28.9791]
[1778895892858,27.51,78990.99,0.0,0.40748,0.00019,28.97908]
[1778895892958,27.51,78990.99,0.0,0.40748,0.00019,28.97908]
[1778895892959,27.51,78990.39,0.0,0.40737,0.00019,28.97691]
[1778895898230,27.51,78990.94,0.0,0.40748,0.00019,28.97898]
[1778895905967,27.51,78993.42,0.0,0.40795,0.00019,28.98819]
[1778895911487,27.52,78993.5,0.0,0.40797,0.00019,28.98854]
[1778895915898,27.52,78999.01,0.0,0.40901,0.00019,29.0086]
[1778895916241,27.52,79000.67,0.0,0.40933,0.00019,29.01465]
[1778895922592,27.52,79003.81,0.0,0.40994,0.00019,29.02609]
[1778895928639,27.52,79001.18,0.0,0.40945,0.00019,29.01691]
[1778895934904,27.53,79001.18,0.0,0.40946,0.00019,29.01699]
[1778895940336,27.53,78999.08,0.0,0.40907,0.00019,29.00653]
[1778895945358,27.53,78998.61,0.0,0.40898,0.00019,29.00468]
[1778895945416,27.53,78998.61,0.0,0.40898,0.00019,29.00468]
[1778895946247,27.53,78987.67,0.0,0.40691,0.00019,28.96475]
[1778895952998,27.53,78994.5,0.0,0.4082,0.00019,28.98985]
[1778895953479,27.53,78996.16,0.0,0.40852,0.00019,28.996]
[1778895954786,27.53,78996.16,0.0,0.40853,0.00019,28.99603]
[1778895959100,27.53,79012.16,0.0,0.41154,0.00019,29.05317]
[1778895960478,27.53,79012.16,0.0,0.41154,0.00019,29.05308]
[1778895960487,27.53,79012.16,0.0,0.41154,0.00019,29.05308]
[1778895960831,27.53,79014.66,0.0,0.41201,0.00019,29.06181]
[1778895966074,27.52,79020.15,0.0,0.41303,0.00019,29.08072]
[1778895968910,27.52,79019.16,0.0,0.41284,0.00019,29.07721]
[1778895968915,27.52,79020.9,0.0,0.41316,0.00019,29.08308]
[1778895969998,27.52,79029.18,0.0,0.41473,0.00019,29.11158]
[1778895972710,27.52,79029.18,0.0,0.41472,0.00019,29.11154]
[1778895972738,27.52,79029.18,0.0,0.41472,0.00019,29.11154]
[1778895972913,27.52,79029.66,0.0,0.41481,0.00019,29.11309]
[1778895977269,27.51,79039.48,0.0,0.41666,0.00019,29.14615]
[1778895981976,27.51,79043.42,0.0,0.41739,0.00019,29.15902]
[1778895986008,27.5,79041.74,0.0,0.41706,0.00019,29.15323]
[1778895986256,27.5,79045.15,0.0,0.4177,0.00019,29.16452]
[1778895989051,27.5,79044.69,0.0,0.41761,0.00019,29.16285]
[1778895989076,27.5,79044.69,0.0,0.41761,0.00019,29.16285]
[1778895989129,27.5,79039.38,0.0,0.41659,0.00019,29.14505]
[1778895992318,27.5,79039.38,0.0,0.41657,0.00019,29.14166]
[1778895992331,27.5,79039.38,0.0,0.41657,0.00019,29.14166]
[1778895992708,27.49,79042.38,0.0,0.41714,0.00019,29.15165]
[1778895993059,27.49,79046.78,0.0,0.41797,0.00019,29.16621]
[1778895998095,27.49,79046.88,0.0,0.41797,0.00019,29.16617]
[1778896000382,27.48,79049.31,0.0,0.41842,0.00019,29.17405]
[1778896000500,27.48,79049.31,0.0,0.41842,0.00019,29.17405]
[1778896001117,27.48,79049.31,0.0,0.41842,0.00019,29.17405]
[1778896001220,27.48,79047.32,0.0,0.41804,0.00019,29.16741]
[1778896006746,27.47,79047.25,0.0,0.418,0.00019,29.16682]
[1778896012193,27.47,79048.46,0.0,0.4182,0.00019,29.17039]
[1778896017228,27.46,79047.0,0.0,0.4179,0.00019,29.1652]
[1778896025027,27.46,79046.53,0.0,0.41781,0.00019,29.16357]
[1778896025284,27.45,79046.39,0.0,0.41775,0.00019,29.16263]
[1778896030319,27.44,79045.98,0.0,0.41765,0.00019,29.16093]
[1778896035354,27.44,79046.07,0.0,0.41765,0.00019,29.16091]
[1778896036454,27.43,79046.0,0.0,0.41763,0.00019,29.16061]
[1778896037370,27.43,79043.67,0.0,0.41718,0.00019,29.15278]
[1778896039384,27.43,79035.45,0.0,0.41561,0.00019,29.12496]
[1778896043354,27.43,79035.5,0.0,0.41561,0.00019,29.12499]
[1778896043444,27.43,79034.27,0.0,0.41537,0.00019,29.12076]
[1778896043735,27.43,79034.27,0.0,0.41537,0.00019,29.12076]
[1778896043802,27.43,79034.27,0.0,0.41537,0.00019,29.12076]
[1778896044335,27.43,79031.24,0.0,0.4148,0.00019,29.11037]
[1778896048825,27.42,79023.72,0.0,0.41336,0.00019,29.08425]
[1778896055334,27.42,79023.04,0.0,0.41321,0.00019,29.07846]
[1778896058182,27.42,79021.98,0.0,0.413,0.00019,29.07465]
[1778896058283,27.42,79021.52,0.0,0.41291,0.00019,29.07301]
[1778896063965,27.42,79017.93,0.0,0.41222,0.00019,29.06037]
[1778896069593,27.42,79014.26,0.0,0.41152,0.00019,29.04728]
[1778896074628,27.42,79016.31,0.0,0.4119,0.00019,29.05448]
[1778896079663,27.41,79022.69,0.0,0.41311,0.00019,29.07675]
[1778896085741,27.41,79025.97,0.0,0.41373,0.00019,29.08805]
[1778896091750,27.41,79026.48,0.0,0.41381,0.00019,29.08963]
[1778896097301,27.41,79028.02,0.0,0.4141,0.00019,29.09481]
[1778896107371,27.4,79028.96,0.0,0.41426,0.00019,29.09783]
[1778896113903,27.4,79029.01,0.0,0.41425,0.00019,29.0946]
[1778896118937,27.4,79031.75,0.0,0.41477,0.00019,29.10391]
[1778896119866,27.4,79031.75,0.0,0.41477,0.00019,29.10391]
[1778896120017,27.4,79031.75,0.0,0.41477,0.00019,29.10391]
[1778896120045,27.4,79031.75,0.0,0.41477,0.00019,29.10391]
[1778896120092,27.4,79031.75,0.0,0.41477,0.00019,29.10391]
[1778896120413,27.4,79031.75,0.0,0.41477,0.00019,29.10391]
[1778896120421,27.4,79031.75,0.0,0.41477,0.00019,29.10391]
[1778896120462,27.4,79041.81,0.0,0.41668,0.00019,29.13808]
[1778896120623,27.4,79041.81,0.0,0.41668,0.00019,29.13808]
[1778896120977,27.4,79041.81,0.0,0.41668,0.00019,29.13808]
[1778896120985,27.4,79041.81,0.0,0.41668,0.00019,29.13808]
[1778896121062,27.4,79041.81,0.0,0.41668,0.00019,29.13808]
[1778896121074,27.4,79041.81,0.0,0.41668,0.00019,29.13808]
[1778896121161,27.4,79041.81,0.0,0.41668,0.00019,29.13808]
[1778896121390,27.4,79041.81,0.0,0.41668,0.00019,29.13808]
[1778896121392,27.4,79057.37,0.0,0.41965,0.00019,29.18959]
[1778896121858,27.4,79057.37,0.0,0.41965,0.00019,29.18959]
[1778896121860,27.4,79057.37,0.0,0.41965,0.00019,29.18959]
[1778896122005,27.4,79057.37,0.0,0.41965,0.00019,29.18959]
[1778896122142,27.4,79057.37,0.0,0.41965,0.00019,29.18959]
[1778896122147,27.4,79057.37,0.0,0.41965,0.00019,29.18959]
[1778896122269,27.4,79057.37,0.0,0.41965,0.00019,29.18959]
[1778896122279,27.4,79057.37,0.0,0.41965,0.00019,29.18959]
[1778896122380,27.39,79057.02,0.0,0.41958,0.00019,29.1884]
[1778896124102,27.39,79057.02,0.0,0.41958,0.00019,29.1884]
[1778896124191,27.39,79057.02,0.0,0.41958,0.00019,29.1884]
[1778896124210,27.39,79057.02,0.0,0.41958,0.00019,29.1884]
[1778896124292,27.39,79057.66,0.0,0.4197,0.00019,29.1904]
[1778896124998,27.39,79057.66,0.0,0.4197,0.00019,29.1904]
[1778896125125,27.39,79057.66,0.0,0.4197,0.00019,29.1904]
[1778896125443,27.39,79055.11,0.0,0.41921,0.00019,29.18202]
[1778896126167,27.39,79055.11,0.0,0.41921,0.00019,29.18202]
[1778896126186,27.39,79055.11,0.0,0.41921,0.00019,29.18202]
[1778896126389,27.39,79047.59,0.0,0.41777,0.00019,29.15718]
[1778896128663,27.39,79046.83,0.0,0.41763,0.00019,29.15463]
[1778896130260,27.39,79046.83,0.0,0.41763,0.00019,29.15463]
[1778896130334,27.39,79046.53,0.0,0.41757,0.00019,29.15359]
[1778896136063,27.39,79046.5,0.0,0.41756,0.00019,29.15341]
[1778896139378,27.39,79046.23,0.0,0.4175,0.00019,29.15244]
[1778896139384,27.39,79046.23,0.0,0.4175,0.00019,29.15244]
[1778896139479,27.39,79049.75,0.0,0.41817,0.00019,29.16412]
[1778896145122,27.38,79046.13,0.0,0.41746,0.00019,29.15183]
[1778896148734,27.38,79045.18,0.0,0.41727,0.00019,29.14853]
[1778896149150,27.38,79042.25,0.0,0.41671,0.00019,29.1387]
[1778896154186,27.38,79038.71,0.0,0.41603,0.00019,29.12669]
[1778896159220,27.38,79038.01,0.0,0.4159,0.00019,29.12425]
[1778896161069,27.38,79038.01,0.0,0.4159,0.00019,29.12425]
[1778896161170,27.38,79038.01,0.0,0.4159,0.00019,29.12425]
[1778896161271,27.38,79037.96,0.0,0.41589,0.00019,29.12404]
[1778896163536,27.38,79037.85,0.0,0.41586,0.00019,29.12365]
[1778896164255,27.38,79037.85,0.0,0.41586,0.00019,29.12362]
[1778896164783,27.38,79037.85,0.0,0.41586,0.00019,29.12362]
[1778896164887,27.38,79037.85,0.0,0.41586,0.00019,29.12362]
[1778896165173,27.38,79037.85,0.0,0.41586,0.00019,29.12362]
[1778896165975,27.38,79032.84,0.0,0.4149,0.00019,29.1065]
[1778896171304,27.37,79032.29,0.0,0.41478,0.00019,29.10114]
[1778896174081,27.37,79032.37,0.0,0.41479,0.00019,29.10135]
[1778896175486,27.37,79032.78,0.0,0.41486,0.00019,29.10272]
[1778896175534,27.37,79032.54,0.0,0.41482,0.00019,29.10186]
[1778896176344,27.37,79032.31,0.0,0.41477,0.00019,29.10104]
[1778896177798,27.37,79032.17,0.0,0.41474,0.00019,29.10052]
[1778896177864,27.37,79032.17,0.0,0.41474,0.00019,29.10052]
[1778896178353,27.37,79032.52,0.0,0.41481,0.00019,29.10169]
[1778896181634,27.37,79032.52,0.0,0.41481,0.00019,29.10169]
[1778896181724,27.37,79032.7,0.0,0.41483,0.00019,29.10221]
[1778896188386,27.36,79032.7,0.0,0.41483,0.00019,29.10214]
[1778896196455,27.36,79034.63,0.0,0.41518,0.00019,29.10847]
[1778896198970,27.36,79034.67,0.0,0.41518,0.00019,29.10843]
[1778896199501,27.36,79035.46,0.0,0.41533,0.00019,29.1111]
[1778896206551,27.35,79031.13,0.0,0.41449,0.00019,29.0961]
[1778896212594,27.35,79033.06,0.0,0.41485,0.00019,29.10262]
[1778896218154,27.35,79036.45,0.0,0.41549,0.00019,29.11411]
[1778896228224,27.34,79035.86,0.0,0.41536,0.00019,29.11185]
[1778896235754,27.34,79036.07,0.0,0.41538,0.00019,29.10916]
[1778896243155,27.34,79036.09,0.0,0.41538,0.00019,29.10917]
[1778896248363,27.34,79036.24,0.0,0.4154,0.00019,29.1095]
[1778896253882,27.34,79036.24,0.0,0.4154,0.00019,29.10941]
[1778896256313,27.33,79040.94,0.0,0.41629,0.00019,29.12535]
[1778896256322,27.33,79040.94,0.0,0.41629,0.00019,29.12535]
[1778896256414,27.33,79042.5,0.0,0.41659,0.00019,29.13059]
[1778896261027,27.33,79042.02,0.0,0.41649,0.00019,29.1289]
[1778896261315,27.33,79042.38,0.0,0.41656,0.00019,29.13009]
[1778896266246,27.33,79048.66,0.0,0.41775,0.00019,29.15107]
[1778896271652,27.33,79046.84,0.0,0.4174,0.00019,29.14494]
[1778896278578,27.33,79042.89,0.0,0.41664,0.00019,29.13158]
[1778896285102,27.33,79040.57,0.0,0.41619,0.00019,29.12367]
[1778896290138,27.33,79038.63,0.0,0.41582,0.00019,29.11702]
[1778896297186,27.32,79037.22,0.0,0.41553,0.00019,29.10888]
[1778896302221,27.32,79036.52,0.0,0.4154,0.00019,29.10645]
[1778896307261,27.32,79044.77,0.0,0.41698,0.00019,29.13442]
[1778896314615,27.33,79046.72,0.0,0.41735,0.00019,29.14105]
[1778896314790,27.33,79046.72,0.0,0.41735,0.00019,29.14105]
[1778896315580,27.33,79050.23,0.0,0.41803,0.00019,29.15286]
[1778896321356,27.32,79050.7,0.0,0.4181,0.00019,29.15407]
[1778896325096,27.32,79048.95,0.0,0.41775,0.00019,29.14807]
[1778896325386,27.32,79051.33,0.0,0.41821,0.00019,29.15593]
[1778896330419,27.31,79056.32,0.0,0.41914,0.00019,29.17209]
[1778896331646,27.31,79056.32,0.0,0.41914,0.00019,29.17209]
[1778896331651,27.31,79055.29,0.0,0.41894,0.00019,29.16863]
[1778896333197,27.31,79055.29,0.0,0.41893,0.00019,29.16856]
[1778896333441,27.31,79058.79,0.0,0.4196,0.00019,29.17999]
[1778896335455,27.3,79068.46,0.0,0.42145,0.00019,29.21129]
[1778896336644,27.3,79068.46,0.0,0.42145,0.00019,29.21129]
[1778896336652,27.3,79068.46,0.0,0.42145,0.00019,29.21129]
[1778896337468,27.3,79071.26,0.0,0.42199,0.00019,29.2202]
[1778896342746,27.3,79070.91,0.0,0.42191,0.00019,29.219]
[1778896348340,27.3,79073.74,0.0,0.42245,0.00019,29.22789]
[1778896354303,27.3,79075.25,0.0,0.42272,0.00019,29.22927]
[1778896354380,27.3,79075.25,0.0,0.42272,0.00019,29.22927]
[1778896354633,27.29,79080.67,0.0,0.42376,0.00019,29.24629]
[1778896356685,27.29,79080.67,0.0,0.42375,0.00019,29.24626]
[1778896356785,27.29,79082.24,0.0,0.42405,0.00019,29.25114]
[1778896357608,27.29,79084.47,0.0,0.42448,0.00019,29.25805]
[1778896362644,27.29,79082.19,0.0,0.42403,0.00019,29.25082]
[1778896368040,27.29,79081.67,0.0,0.42393,0.00019,29.24914]
[1778896373958,27.28,79079.4,0.0,0.42348,0.00019,29.24186]
[1778896379270,27.28,79079.68,0.0,0.42353,0.00019,29.24263]
[1778896380642,27.28,79080.42,0.0,0.42367,0.00019,29.24491]
[1778896381187,27.28,79078.07,0.0,0.42321,0.00019,29.23751]
[1778896386389,27.28,79079.84,0.0,0.42355,0.00019,29.24301]
[1778896386456,27.28,79079.84,0.0,0.42355,0.00019,29.24301]
[1778896386464,27.28,79079.84,0.0,0.42355,0.00019,29.24301]
[1778896386465,27.28,79079.84,0.0,0.42355,0.00019,29.24301]
[1778896386658,27.28,79079.84,0.0,0.42355,0.00019,29.24301]
[1778896386557,27.28,79080.07,0.0,0.42359,0.00019,29.2437]
[1778896386836,27.28,79080.07,0.0,0.42359,0.00019,29.2437]
[1778896386961,27.28,79080.07,0.0,0.42359,0.00019,29.2437]
[1778896387046,27.28,79080.1,0.0,0.4236,0.00019,29.2438]
[1778896390463,27.28,79081.24,0.0,0.42381,0.00019,29.24732]
[1778896390475,27.28,79081.24,0.0,0.42381,0.00019,29.24732]
[1778896390493,27.28,79081.24,0.0,0.42381,0.00019,29.24732]
[1778896390523,27.28,79081.54,0.0,0.42387,0.00019,29.24824]
[1778896395875,27.27,79081.05,0.0,0.42377,0.00019,29.24659]
[1778896400911,27.27,79080.34,0.0,0.42362,0.00019,29.24419]
[1778896405947,27.27,79079.21,0.0,0.42339,0.00019,29.24046]
[1778896411195,27.26,79078.34,0.0,0.42321,0.00019,29.23758]
[1778896418160,27.26,79078.6,0.0,0.42324,0.00019,29.23501]
[1778896422138,27.26,79082.54,0.0,0.42398,0.00019,29.24712]
[1778896422152,27.26,79082.54,0.0,0.42398,0.00019,29.24712]
[1778896422166,27.25,79082.2,0.0,0.42391,0.00019,29.24601]
[1778896428106,27.25,79083.86,0.0,0.42422,0.00019,29.25102]
[1778896434146,27.25,79083.5,0.0,0.42414,0.00019,29.24976]
[1778896439701,27.24,79084.25,0.0,0.42428,0.00019,29.25197]
[1778896445223,27.24,79084.6,0.0,0.42434,0.00019,29.25296]
[1778896451266,27.24,79084.55,0.0,0.42432,0.00019,29.25268]
[1778896456304,27.24,79084.32,0.0,0.42427,0.00019,29.25187]
[1778896461431,27.24,79084.29,0.0,0.42426,0.00019,29.2517]
[1778896467385,27.23,79084.02,0.0,0.4242,0.00019,29.25074]
[1778896472421,27.23,79084.44,0.0,0.42426,0.00019,29.2487]
[1778896477788,27.23,79084.86,0.0,0.42434,0.00019,29.24997]
[1778896479776,27.23,79076.42,0.0,0.42271,0.00019,29.22336]
[1778896486519,27.23,79073.87,0.0,0.42222,0.00019,29.21522]
[1778896491554,27.23,79074.48,0.0,0.42233,0.00019,29.21714]
[1778896497596,27.23,79073.89,0.0,0.42222,0.00019,29.21522]
[1778896502632,27.23,79073.15,0.0,0.42207,0.00019,29.21282]
[1778896507666,27.22,79072.95,0.0,0.42203,0.00019,29.21215]
[1778896513680,27.22,79073.05,0.0,0.42205,0.00019,29.21243]
[1778896519750,27.22,79074.06,0.0,0.42224,0.00019,29.21559]
[1778896529817,27.22,79074.14,0.0,0.42225,0.00019,29.21574]
[1778896534855,27.22,79073.86,0.0,0.42218,0.00019,29.21151]
[1778896540402,27.22,79073.25,0.0,0.42205,0.00019,29.20941]
[1778896545933,27.21,79072.76,0.0,0.42195,0.00019,29.20775]
[1778896552397,27.21,79071.4,0.0,0.42168,0.00019,29.20336]
[1778896558017,27.21,79070.28,0.0,0.42146,0.00019,29.19968]
[1778896563059,27.21,79069.96,0.0,0.4214,0.00019,29.1986]
[1778896568088,27.21,79072.68,0.0,0.42192,0.00019,29.20728]
[1778896573124,27.21,79072.05,0.0,0.42179,0.00019,29.20519]
[1778896575900,27.21,79071.84,0.0,0.42175,0.00019,29.2045]
[1778896575938,27.21,79071.72,0.0,0.42173,0.00019,29.20409]
[1778896584201,27.2,79072.42,0.0,0.42185,0.00019,29.20622]
[1778896588722,27.2,79074.41,0.0,0.42223,0.00019,29.21254]
[1778896588871,27.2,79075.42,0.0,0.42243,0.00019,29.21573]
[1778896589024,27.2,79075.42,0.0,0.42243,0.00019,29.21573]
[1778896589037,27.2,79075.42,0.0,0.42243,0.00019,29.21573]
[1778896589108,27.2,79075.42,0.0,0.42243,0.00019,29.21573]
[1778896589126,27.2,79075.42,0.0,0.42243,0.00019,29.21573]
[1778896589246,27.2,79075.66,0.0,0.42247,0.00019,29.21649]
[1778896590744,27.2,79075.66,0.0,0.42247,0.00019,29.21649]
[1778896590810,27.2,79075.66,0.0,0.42247,0.00019,29.21649]
[1778896590909,27.2,79088.26,0.0,0.4249,0.00019,29.25603]
[1778896591351,27.2,79088.26,0.0,0.4249,0.00019,29.25603]
[1778896591653,27.2,79088.55,0.0,0.42494,0.00019,29.25365]
[1778896592111,27.2,79088.55,0.0,0.42494,0.00019,29.25365]
[1778896592113,27.2,79088.55,0.0,0.42494,0.00019,29.25365]
[1778896592130,27.2,79088.55,0.0,0.42494,0.00019,29.25365]
[1778896592204,27.2,79088.55,0.0,0.42494,0.00019,29.25365]
[1778896592268,27.2,79088.55,0.0,0.42494,0.00019,29.25365]
[1778896592345,27.2,79088.55,0.0,0.42494,0.00019,29.25365]
[1778896592448,27.2,79088.55,0.0,0.42494,0.00019,29.25365]
[1778896592777,27.2,79088.55,0.0,0.42494,0.00019,29.25365]
[1778896592791,27.2,79093.37,0.0,0.42588,0.00019,29.26852]
[1778896595489,27.2,79101.98,0.0,0.42754,0.00019,29.29469]
[1778896600821,27.2,79106.15,0.0,0.42835,0.00019,29.30724]
[1778896606842,27.21,79111.63,0.0,0.42942,0.00019,29.32349]
[1778896611881,27.21,79108.02,0.0,0.42873,0.00019,29.31292]
[1778896617433,27.21,79117.49,0.0,0.43056,0.00019,29.34071]
[1778896622814,27.21,79121.0,0.0,0.43124,0.00019,29.35089]
[1778896628510,27.21,79123.35,0.0,0.4317,0.00019,29.35772]
[1778896633545,27.22,79125.67,0.0,0.43216,0.00019,29.36441]
[1778896638581,27.22,79120.11,0.0,0.43109,0.00019,29.34859]
[1778896639456,27.22,79120.11,0.0,0.43109,0.00019,29.34859]
[1778896639463,27.22,79120.11,0.0,0.43109,0.00019,29.34859]
[1778896639557,27.22,79120.11,0.0,0.43109,0.00019,29.34859]
[1778896639600,27.22,79118.0,0.0,0.43068,0.00019,29.34253]
[1778896644177,27.22,79117.76,0.0,0.43064,0.00019,29.34185]
[1778896644203,27.22,79117.76,0.0,0.43064,0.00019,29.34185]
[1778896644304,27.22,79117.73,0.0,0.43063,0.00019,29.34177]
[1778896646222,27.22,79117.73,0.0,0.43064,0.00019,29.34179]
[1778896646329,27.22,79117.73,0.0,0.43064,0.00019,29.34179]
[1778896646427,27.22,79117.73,0.0,0.43064,0.00019,29.34179]
[1778896646516,27.22,79117.52,0.0,0.43059,0.00019,29.34118]
[1778896647001,27.22,79117.52,0.0,0.43059,0.00019,29.34118]
[1778896647035,27.22,79117.52,0.0,0.43059,0.00019,29.34118]
[1778896647887,27.22,79117.52,0.0,0.4306,0.00019,29.34119]
[1778896648196,27.22,79117.52,0.0,0.4306,0.00019,29.34119]
[1778896648651,27.22,79117.52,0.0,0.4306,0.00019,29.3412]
[1778896653685,27.22,79122.34,0.0,0.43152,0.00019,29.3519]
[1778896661742,27.22,79116.11,0.0,0.43033,0.00019,29.33402]
[1778896667605,27.22,79115.21,0.0,0.43015,0.00019,29.33143]
[1778896667670,27.22,79115.21,0.0,0.43015,0.00019,29.33143]
[1778896667784,27.22,79115.34,0.0,0.43018,0.00019,29.33182]
[1778896672818,27.23,79114.8,0.0,0.43008,0.00019,29.33029]
[1778896678292,27.23,79114.8,0.0,0.43008,0.00019,29.33032]
[1778896683895,27.23,79116.97,0.0,0.43051,0.00019,29.33669]
[1778896688939,27.23,79117.02,0.0,0.43052,0.00019,29.33689]
[1778896693965,27.23,79116.88,0.0,0.4305,0.00019,29.33654]
[1778896697733,27.23,79115.65,0.0,0.43026,0.00019,29.333]
[1778896697741,27.23,79115.65,0.0,0.43026,0.00019,29.333]
[1778896697834,27.23,79115.65,0.0,0.43026,0.00019,29.333]
[1778896699752,27.23,79114.89,0.0,0.43012,0.00019,29.3308]
[1778896699758,27.23,79114.89,0.0,0.43012,0.00019,29.3308]
[1778896699859,27.23,79114.89,0.0,0.43012,0.00019,29.3308]
[1778896701636,27.23,79113.45,0.0,0.42984,0.00019,29.32663]
[1778896701653,27.23,79113.45,0.0,0.42984,0.00019,29.32663]
[1778896701668,27.23,79113.45,0.0,0.42984,0.00019,29.32663]
[1778896701772,27.23,79113.45,0.0,0.42984,0.00019,29.32663]
[1778896701869,27.23,79113.45,0.0,0.42984,0.00019,29.32663]
[1778896702023,27.23,79117.73,0.0,0.43067,0.00019,29.33908]
[1778896702375,27.23,79117.73,0.0,0.43067,0.00019,29.33908]
[1778896703029,27.23,79118.99,0.0,0.43091,0.00019,29.34273]
[1778896708064,27.24,79120.96,0.0,0.4313,0.00019,29.34851]
[1778896713099,27.24,79118.51,0.0,0.43083,0.00019,29.33836]
[1778896718135,27.24,79117.89,0.0,0.43072,0.00019,29.33672]
[1778896721971,27.25,79119.98,0.0,0.43113,0.00019,29.34284]
[1778896722007,27.25,79121.87,0.0,0.4315,0.00019,29.34829]
[1778896727061,27.25,79124.94,0.0,0.43211,0.00019,29.35726]
[1778896732232,27.26,79127.09,0.0,0.43255,0.00019,29.36358]
[1778896737269,27.27,79126.81,0.0,0.43251,0.00019,29.36305]
[1778896739041,27.27,79126.81,0.0,0.43251,0.00019,29.36305]
[1778896739981,27.27,79125.08,0.0,0.43219,0.00019,29.35832]
[1778896745323,27.27,79128.22,0.0,0.4328,0.00019,29.36718]
[1778896750780,27.27,79131.48,0.0,0.43342,0.00019,29.37621]
[1778896754732,27.26,79134.03,0.0,0.4339,0.00019,29.38315]
[1778896754777,27.26,79134.03,0.0,0.4339,0.00019,29.38315]
[1778896754823,27.26,79134.26,0.0,0.43394,0.00019,29.38375]
[1778896756727,27.27,79132.67,0.0,0.43364,0.00019,29.37939]
[1778896756793,27.27,79132.67,0.0,0.43364,0.00019,29.37939]
[1778896756828,27.27,79130.88,0.0,0.4333,0.00019,29.37445]
[1778896761967,27.27,79131.62,0.0,0.43345,0.00019,29.37667]
[1778896767002,27.28,79134.63,0.0,0.43405,0.00019,29.38527]
[1778896770489,27.29,79133.23,0.0,0.4338,0.00019,29.38163]
[1778896770592,27.29,79133.97,0.0,0.43394,0.00019,29.38368]
[1778896771157,27.29,79133.97,0.0,0.43394,0.00019,29.38368]
[1778896771489,27.29,79133.97,0.0,0.43394,0.00019,29.38368]
[1778896771871,27.29,79133.97,0.0,0.43394,0.00019,29.38368]
[1778896771972,27.29,79132.65,0.0,0.43369,0.00019,29.37687]
[1778896775176,27.29,79128.95,0.0,0.43298,0.00019,29.36663]
[1778896775181,27.29,79128.95,0.0,0.43298,0.00019,29.36663]
[1778896775309,27.29,79128.95,0.0,0.43298,0.00019,29.36663]
[1778896775833,27.29,79128.95,0.0,0.43298,0.00019,29.36663]
[1778896775879,27.29,79127.0,0.0,0.43261,0.00019,29.36123]
[1778896777876,27.29,79127.0,0.0,0.43261,0.00019,29.36123]
[1778896777974,27.29,79125.72,0.0,0.43237,0.00019,29.35769]
[1778896778281,27.29,79125.72,0.0,0.43237,0.00019,29.35769]
[1778896778288,27.29,79125.72,0.0,0.43237,0.00019,29.35769]
[1778896778297,27.29,79125.72,0.0,0.43237,0.00019,29.35769]
[1778896778558,27.29,79125.72,0.0,0.43237,0.00019,29.35769]
[1778896785018,27.3,79123.57,0.0,0.43197,0.00019,29.35178]
[1778896788532,27.3,79121.86,0.0,0.43165,0.00019,29.34702]
[1778896788536,27.3,79121.86,0.0,0.43165,0.00019,29.34702]
[1778896788913,27.3,79120.69,0.0,0.43143,0.00019,29.34377]
[1778896790537,27.3,79120.69,0.0,0.43143,0.00019,29.34377]
[1778896790645,27.31,79120.47,0.0,0.43139,0.00019,29.34317]
[1778896799707,27.31,79120.07,0.0,0.43133,0.00019,29.34228]
[1778896804755,27.32,79124.63,0.0,0.43222,0.00019,29.35537]
[1778896804960,27.32,79126.73,0.0,0.43263,0.00019,29.36135]
[1778896810774,27.32,79132.47,0.0,0.43374,0.00019,29.37745]
[1778896810831,27.32,79132.47,0.0,0.43374,0.00019,29.37745]
[1778896810932,27.32,79131.9,0.0,0.43363,0.00019,29.37587]
[1778896816830,27.32,79128.58,0.0,0.433,0.00019,29.36668]
[1778896821865,27.32,79128.33,0.0,0.43295,0.00019,29.36603]
[1778896826898,27.32,79127.65,0.0,0.43283,0.00019,29.36419]
[1778896831935,27.32,79129.06,0.0,0.43309,0.00019,29.36487]
[1778896836967,27.32,79128.42,0.0,0.43296,0.00019,29.36299]
[1778896842003,27.32,79128.01,0.0,0.43287,0.00019,29.36175]
[1778896847041,27.32,79129.19,0.0,0.43309,0.00019,29.36495]
[1778896852073,27.31,79126.34,0.0,0.43253,0.00019,29.35684]
[1778896857110,27.31,79124.64,0.0,0.43219,0.00019,29.35193]
[1778896862144,27.31,79123.65,0.0,0.432,0.00019,29.34902]
[1778896867179,27.31,79124.67,0.0,0.43219,0.00019,29.35193]
[1778896870207,27.31,79125.01,0.0,0.43226,0.00019,29.3529]
[1778896870256,27.31,79124.99,0.0,0.43226,0.00019,29.35285]
[1778896871208,27.31,79124.96,0.0,0.43225,0.00019,29.35277]
[1778896873708,27.31,79126.14,0.0,0.43248,0.00019,29.35611]
[1778896874230,27.31,79125.06,0.0,0.43228,0.00019,29.35312]
[1778896875235,27.31,79113.64,0.0,0.43007,0.00019,29.32039]
[1778896877727,27.31,79109.08,0.0,0.4292,0.00019,29.30717]
[1778896882753,27.32,79110.87,0.0,0.42956,0.00019,29.31259]
[1778896890031,27.32,79104.79,0.0,0.42841,0.00019,29.29492]
[1778896892606,27.33,79104.7,0.0,0.4284,0.00019,29.2916]
[1778896892644,27.33,79104.7,0.0,0.4284,0.00019,29.2916]
[1778896893091,27.33,79102.86,0.0,0.42805,0.00019,29.28622]
[1778896898624,27.33,79098.51,0.0,0.42722,0.00019,29.27335]
[1778896901313,27.33,79092.36,0.0,0.42604,0.00019,29.25485]
[1778896901316,27.33,79092.36,0.0,0.42604,0.00019,29.25485]
[1778896901630,27.33,79092.36,0.0,0.42604,0.00019,29.25485]
[1778896901708,27.33,79091.22,0.0,0.42583,0.00019,29.25138]
[1778896906779,27.34,79091.48,0.0,0.42588,0.00019,29.25223]
[1778896910945,27.34,79088.06,0.0,0.42523,0.00019,29.24182]
[1778896910989,27.34,79088.06,0.0,0.42523,0.00019,29.24182]
[1778896911047,27.34,79088.42,0.0,0.4253,0.00019,29.24293]
[1778896916523,27.34,79090.51,0.0,0.4257,0.00019,29.24933]
[1778896921557,27.34,79092.27,0.0,0.42603,0.00019,29.25468]
[1778896926593,27.34,79093.72,0.0,0.42631,0.00019,29.25908]
[1778896933153,27.34,79094.94,0.0,0.42655,0.00019,29.26277]
[1778896935446,27.34,79095.38,0.0,0.42663,0.00019,29.26411]
[1778896935454,27.34,79095.38,0.0,0.42663,0.00019,29.26411]
[1778896935551,27.34,79095.38,0.0,0.42663,0.00019,29.26411]
[1778896935894,27.34,79095.38,0.0,0.42663,0.00019,29.26411]
[1778896936276,27.34,79095.38,0.0,0.42663,0.00019,29.26411]
[1778896936290,27.34,79093.75,0.0,0.42632,0.00019,29.25917]
[1778896936340,27.34,79093.75,0.0,0.42632,0.00019,29.25917]
[1778896936342,27.34,79093.75,0.0,0.42632,0.00019,29.25917]
[1778896936410,27.34,79093.75,0.0,0.42632,0.00019,29.25917]
[1778896936422,27.34,79093.75,0.0,0.42632,0.00019,29.25917]
[1778896936620,27.34,79093.75,0.0,0.42632,0.00019,29.25917]
[1778896937036,27.34,79093.75,0.0,0.42632,0.00019,29.25917]
[1778896937037,27.34,79093.75,0.0,0.42632,0.00019,29.25917]
[1778896937286,27.34,79085.41,0.0,0.42472,0.00019,29.23364]
[1778896937339,27.34,79085.41,0.0,0.42472,0.00019,29.23364]
[1778896937347,27.34,79085.41,0.0,0.42472,0.00019,29.23364]
[1778896937349,27.34,79085.41,0.0,0.42472,0.00019,29.23364]
[1778896937374,27.34,79085.41,0.0,0.42472,0.00019,29.23364]
[1778896938229,27.34,79084.05,0.0,0.42445,0.00019,29.22941]
[1778896939538,27.34,79084.05,0.0,0.42445,0.00019,29.22941]
[1778896939766,27.34,79084.05,0.0,0.42445,0.00019,29.22941]
[1778896939787,27.34,79084.65,0.0,0.42457,0.00019,29.23129]
[1778896942448,27.34,79086.22,0.0,0.42487,0.00019,29.23609]
[1778896943217,27.34,79086.71,0.0,0.42496,0.00019,29.23758]
[1778896948749,27.33,79088.37,0.0,0.42527,0.00019,29.2426]
[1778896955798,27.33,79089.57,0.0,0.42549,0.00019,29.24302]
[1778896960959,27.33,79087.45,0.0,0.42509,0.00019,29.23658]
[1778896966874,27.34,79081.99,0.0,0.42405,0.00019,29.21983]
[1778896970743,27.34,79081.11,0.0,0.42389,0.00019,29.21716]
[1778896970873,27.34,79081.11,0.0,0.42389,0.00019,29.21716]
[1778896970974,27.34,79080.33,0.0,0.42374,0.00019,29.21478]
[1778896980972,27.35,79080.23,0.0,0.42375,0.00019,29.21476]
[1778896988022,27.35,79080.06,0.0,0.42373,0.00019,29.21442]
[1778896993577,27.36,79079.21,0.0,0.42357,0.00019,29.21191]
[1778896999772,27.36,79079.21,0.0,0.42357,0.00019,29.21191]
[1778897003126,27.36,79067.92,0.0,0.42143,0.00019,29.17654]
[1778897008161,27.37,79064.93,0.0,0.42088,0.00019,29.1672]
[1778897013721,27.37,79065.71,0.0,0.42104,0.00019,29.16671]
[1778897019238,27.38,79065.68,0.0,0.42105,0.00019,29.16694]
[1778897029305,27.39,79065.72,0.0,0.4211,0.00019,29.16761]
[1778897039292,27.4,79065.54,0.0,0.42108,0.00019,29.16725]
[1778897048426,27.41,79065.16,0.0,0.42103,0.00019,29.16649]
[1778897052973,27.4,79065.16,0.0,0.42103,0.00019,29.16637]
[1778897053083,27.4,79065.16,0.0,0.42103,0.00019,29.16637]
[1778897055640,27.4,79053.12,0.0,0.41871,0.00019,29.12705]
[1778897055646,27.4,79053.12,0.0,0.41871,0.00019,29.12705]
[1778897055741,27.4,79049.59,0.0,0.41804,0.00019,29.11536]
[1778897061216,27.4,79048.78,0.0,0.41788,0.00019,29.11261]
[1778897061293,27.4,79048.78,0.0,0.41788,0.00019,29.11261]
[1778897061317,27.4,79048.78,0.0,0.41788,0.00019,29.11259]
[1778897070596,27.4,79048.76,0.0,0.41786,0.00019,29.11239]
[1778897084215,27.39,79046.77,0.0,0.41746,0.00019,29.10226]
[1778897089460,27.39,79046.43,0.0,0.41739,0.00019,29.10106]
[1778897089659,27.39,79046.43,0.0,0.41739,0.00019,29.10106]
[1778897089795,27.39,79046.43,0.0,0.41739,0.00019,29.10106]
[1778897089923,27.39,79046.43,0.0,0.41739,0.00019,29.10106]
[1778897090332,27.39,79060.64,0.0,0.42011,0.00019,29.14784]
[1778897090844,27.39,79070.62,0.0,0.42202,0.00019,29.1799]
[1778897092346,27.39,79070.62,0.0,0.42202,0.00019,29.1799]
[1778897092360,27.39,79070.62,0.0,0.42202,0.00019,29.1799]
[1778897092446,27.39,79071.62,0.0,0.42221,0.00019,29.18306]
[1778897096856,27.39,79074.27,0.0,0.42271,0.00019,29.19136]
[1778897096885,27.39,79074.27,0.0,0.42271,0.00019,29.19136]
[1778897096913,27.39,79074.27,0.0,0.42271,0.00019,29.19136]
[1778897097006,27.39,79074.27,0.0,0.42271,0.00019,29.19136]
[1778897097449,27.39,79074.27,0.0,0.42271,0.00019,29.19136]
[1778897097121,27.39,79092.02,0.0,0.42611,0.00019,29.24632]
[1778897097644,27.39,79092.02,0.0,0.42611,0.00019,29.24632]
[1778897097875,27.39,79092.02,0.0,0.42611,0.00019,29.24632]
[1778897098117,27.39,79092.02,0.0,0.42611,0.00019,29.24632]
[1778897098123,27.39,79092.02,0.0,0.42611,0.00019,29.24632]
[1778897098129,27.39,79092.02,0.0,0.42611,0.00019,29.24632]
[1778897098335,27.39,79092.02,0.0,0.42611,0.00019,29.24632]
[1778897098431,27.39,79139.8,0.0,0.4353,0.00019,29.38371]
[1778897098536,27.39,79139.8,0.0,0.4353,0.00019,29.38371]
[1778897098639,27.39,79139.8,0.0,0.4353,0.00019,29.38371]
[1778897098731,27.39,79139.8,0.0,0.4353,0.00019,29.38371]
[1778897099055,27.39,79139.8,0.0,0.4353,0.00019,29.38371]
[1778897099156,27.39,79139.8,0.0,0.4353,0.00019,29.38371]
[1778897099158,27.39,79139.8,0.0,0.4353,0.00019,29.38371]
[1778897099261,27.39,79139.8,0.0,0.4353,0.00019,29.38371]
[1778897099362,27.39,79139.94,0.0,0.43533,0.00019,29.38411]
[1778897099549,27.39,79139.94,0.0,0.43533,0.00019,29.38411]
[1778897099645,27.39,79139.94,0.0,0.43533,0.00019,29.38411]
[1778897099866,27.39,79140.6,0.0,0.43546,0.00019,29.38589]
[1778897105162,27.39,79137.84,0.0,0.43492,0.00019,29.37827]
[1778897105204,27.39,79137.84,0.0,0.43492,0.00019,29.37827]
[1778897105305,27.38,79137.84,0.0,0.43491,0.00019,29.37823]
[1778897105845,27.38,79137.84,0.0,0.43491,0.00019,29.37823]
[1778897106121,27.38,79137.84,0.0,0.43491,0.00019,29.37823]
[1778897106128,27.38,79137.84,0.0,0.43491,0.00019,29.37823]
[1778897106226,27.38,79136.59,0.0,0.43467,0.00019,29.37482]
[1778897111892,27.38,79133.14,0.0,0.43399,0.00019,29.36511]
[1778897115276,27.37,79136.8,0.0,0.43469,0.00019,29.37506]
[1778897115312,27.37,79136.74,0.0,0.43467,0.00019,29.3749]
[1778897120776,27.37,79138.07,0.0,0.43492,0.00019,29.37842]
[1778897125905,27.37,79136.07,0.0,0.43455,0.00019,29.37306]
[1778897127627,27.38,79126.79,0.0,0.43276,0.00019,29.34741]
[1778897135053,27.38,79129.47,0.0,0.43329,0.00019,29.35191]
[1778897140217,27.39,79127.66,0.0,0.43295,0.00019,29.34698]
[1778897146358,27.39,79125.2,0.0,0.4325,0.00019,29.34036]
[1778897146368,27.39,79125.2,0.0,0.4325,0.00019,29.34036]
[1778897146459,27.4,79124.13,0.0,0.4323,0.00019,29.33743]
[1778897152173,27.4,79122.72,0.0,0.43204,0.00019,29.33362]
[1778897153864,27.41,79122.79,0.0,0.43207,0.00019,29.33394]
[1778897154259,27.4,79123.21,0.0,0.43215,0.00019,29.3351]
[1778897159914,27.4,79123.7,0.0,0.43224,0.00019,29.33644]
[1778897164955,27.4,79121.46,0.0,0.4318,0.00019,29.33004]
[1778897170047,27.41,79118.14,0.0,0.43118,0.00019,29.32087]
[1778897177146,27.42,79115.42,0.0,0.43068,0.00019,29.31335]
[1778897182383,27.42,79113.96,0.0,0.43042,0.00019,29.30942]
[1778897192489,27.44,79112.74,0.0,0.43022,0.00019,29.30315]
[1778897197527,27.44,79117.17,0.0,0.43108,0.00019,29.31606]
[1778897197943,27.44,79117.17,0.0,0.43108,0.00019,29.31606]
[1778897198534,27.44,79116.79,0.0,0.43101,0.00019,29.31502]
[1778897205069,27.45,79115.2,0.0,0.43073,0.00019,29.31074]
[1778897211359,27.46,79113.72,0.0,0.43047,0.00019,29.30676]
[1778897215898,27.46,79113.87,0.0,0.4305,0.00019,29.30728]
[1778897215999,27.46,79117.19,0.0,0.43114,0.00019,29.31684]
[1778897217848,27.46,79119.57,0.0,0.4316,0.00019,29.32366]
[1778897217860,27.46,79119.57,0.0,0.4316,0.00019,29.32366]
[1778897218408,27.46,79120.59,0.0,0.4318,0.00019,29.32661]
[1778897220390,27.46,79120.59,0.0,0.4318,0.00019,29.32661]
[1778897220404,27.46,79120.59,0.0,0.4318,0.00019,29.32661]
[1778897220491,27.47,79122.62,0.0,0.4322,0.00019,29.33245]
[1778897222218,27.47,79123.18,0.0,0.43231,0.00019,29.33402]
[1778897222317,27.47,79123.47,0.0,0.43237,0.00019,29.33489]
[1778897226241,27.47,79123.84,0.0,0.43244,0.00019,29.33591]
[1778897226260,27.47,79123.84,0.0,0.43244,0.00019,29.33591]
[1778897226306,27.47,79124.42,0.0,0.43255,0.00019,29.33753]
[1778897226920,27.47,79124.42,0.0,0.43255,0.00019,29.33753]
[1778897227715,27.47,79124.97,0.0,0.43266,0.00019,29.33912]
[1778897228286,27.47,79125.92,0.0,0.43285,0.00019,29.34183]
[1778897230504,27.47,79125.92,0.0,0.43285,0.00019,29.34183]
[1778897230528,27.48,79125.92,0.0,0.43286,0.00019,29.34199]
[1778897235243,27.48,79133.27,0.0,0.43428,0.00019,29.36246]
[1778897236687,27.48,79133.89,0.0,0.4344,0.00019,29.36419]
[1778897236691,27.48,79133.89,0.0,0.4344,0.00019,29.36419]
[1778897236790,27.48,79133.89,0.0,0.4344,0.00019,29.36419]
[1778897236879,27.48,79133.89,0.0,0.4344,0.00019,29.36419]
[1778897236980,27.48,79135.01,0.0,0.43462,0.00019,29.36728]
[1778897237994,27.48,79135.01,0.0,0.43462,0.00019,29.36728]
[1778897238197,27.48,79135.01,0.0,0.43462,0.00019,29.36728]
[1778897238207,27.48,79135.01,0.0,0.43462,0.00019,29.36728]
[1778897238571,27.48,79135.43,0.0,0.4347,0.00019,29.36849]
[1778897245350,27.49,79136.71,0.0,0.43497,0.00019,29.37218]
[1778897250903,27.49,79141.29,0.0,0.43586,0.00019,29.38466]
[1778897255937,27.5,79143.78,0.0,0.43634,0.00019,29.38825]
[1778897260972,27.5,79144.91,0.0,0.43657,0.00019,29.39137]
[1778897266007,27.51,79145.17,0.0,0.43663,0.00019,29.39223]
[1778897271042,27.51,79150.98,0.0,0.43776,0.00019,29.40768]
[1778897276079,27.52,79154.42,0.0,0.43843,0.00019,29.41676]
[1778897281139,27.52,79160.78,0.0,0.43965,0.00019,29.43317]
[1778897282596,27.52,79160.13,0.0,0.43953,0.00019,29.43154]
[1778897282629,27.52,79161.12,0.0,0.43973,0.00019,29.43411]
[1778897285469,27.52,79165.25,0.0,0.44052,0.00019,29.4446]
[1778897285479,27.52,79165.25,0.0,0.44052,0.00019,29.4446]
[1778897285566,27.52,79168.45,0.0,0.44114,0.00019,29.45264]
[1778897288161,27.52,79157.72,0.0,0.43908,0.00019,29.42552]
[1778897293197,27.53,79156.9,0.0,0.43894,0.00019,29.42353]
[1778897298398,27.53,79152.25,0.0,0.43806,0.00019,29.41164]
[1778897298402,27.53,79152.25,0.0,0.43806,0.00019,29.41164]
[1778897298467,27.53,79152.25,0.0,0.43806,0.00019,29.41164]
[1778897298490,27.53,79143.95,0.0,0.43646,0.00019,29.38982]
[1778897303210,27.53,79140.97,0.0,0.4359,0.00019,29.38189]
[1778897303226,27.53,79140.97,0.0,0.4359,0.00019,29.38189]
[1778897303312,27.53,79141.18,0.0,0.43594,0.00019,29.38245]
[1778897308344,27.54,79141.72,0.0,0.43605,0.00019,29.38403]
[1778897308392,27.54,79141.72,0.0,0.43605,0.00019,29.38403]
[1778897308407,27.54,79141.31,0.0,0.43598,0.00019,29.38297]
[1778897310420,27.54,79141.31,0.0,0.43597,0.00019,29.38296]
[1778897310433,27.54,79141.31,0.0,0.43597,0.00019,29.38296]
[1778897310520,27.54,79146.62,0.0,0.437,0.00019,29.39715]
[1778897310742,27.54,79146.62,0.0,0.437,0.00019,29.39715]
[1778897311322,27.54,79146.62,0.0,0.43699,0.00019,29.39391]
[1778897315178,27.55,79145.36,0.0,0.43676,0.00019,29.39071]
[1778897315191,27.55,79145.36,0.0,0.43676,0.00019,29.39071]
[1778897315279,27.55,79144.91,0.0,0.43667,0.00019,29.38952]
[1778897320344,27.55,79143.53,0.0,0.43642,0.00019,29.38602]
[1778897321090,27.55,79143.53,0.0,0.43643,0.00019,29.38614]
[1778897322399,27.55,79143.53,0.0,0.43643,0.00019,29.38613]
[1778897323102,27.55,79143.53,0.0,0.43643,0.00019,29.38613]
[1778897323204,27.55,79142.98,0.0,0.43633,0.00019,29.38467]
[1778897325515,27.56,79142.98,0.0,0.43633,0.00019,29.3847]
[1778897325524,27.56,79142.98,0.0,0.43633,0.00019,29.3847]
[1778897325616,27.56,79142.15,0.0,0.43618,0.00019,29.38257]
[1778897331213,27.56,79142.3,0.0,0.43622,0.00019,29.38313]
[1778897337533,27.57,79144.14,0.0,0.43659,0.00019,29.38823]
[1778897342636,27.58,79143.34,0.0,0.43646,0.00019,29.38633]
[1778897347758,27.58,79139.71,0.0,0.43577,0.00019,29.37676]
[1778897352776,27.59,79138.64,0.0,0.43558,0.00019,29.37406]
[1778897357858,27.59,79138.2,0.0,0.4355,0.00019,29.37297]
[1778897360665,27.59,79130.57,0.0,0.43405,0.00019,29.35234]
[1778897365702,27.6,79129.49,0.0,0.43386,0.00019,29.34957]
[1778897371185,27.6,79130.77,0.0,0.43411,0.00019,29.35321]
[1778897374577,27.6,79132.64,0.0,0.43447,0.00019,29.35516]
[1778897374616,27.6,79132.64,0.0,0.43447,0.00019,29.3552]
[1778897375516,27.6,79132.64,0.0,0.43447,0.00019,29.3552]
[1778897375590,27.61,79132.46,0.0,0.43445,0.00019,29.35478]
[1778897376637,27.61,79132.46,0.0,0.43445,0.00019,29.35478]
[1778897376642,27.61,79132.46,0.0,0.43445,0.00019,29.35478]
[1778897376755,27.61,79132.46,0.0,0.43445,0.00019,29.35478]
[1778897376674,27.61,79129.0,0.0,0.43378,0.00019,29.34531]
[1778897376840,27.61,79129.0,0.0,0.43378,0.00019,29.34531]
[1778897376942,27.61,79126.95,0.0,0.43339,0.00019,29.33966]
[1778897377813,27.61,79126.95,0.0,0.43339,0.00019,29.33966]
[1778897377868,27.61,79126.95,0.0,0.43339,0.00019,29.33966]
[1778897378680,27.61,79126.95,0.0,0.43339,0.00019,29.33966]
[1778897377888,27.61,79127.58,0.0,0.43352,0.00019,29.34144]
[1778897378919,27.61,79127.58,0.0,0.43352,0.00019,29.34144]
[1778897379020,27.61,79127.58,0.0,0.43352,0.00019,29.34148]
[1778897384066,27.61,79128.97,0.0,0.43379,0.00019,29.34543]
[1778897389416,27.61,79128.18,0.0,0.43364,0.00019,29.34325]
[1778897396409,27.61,79126.79,0.0,0.43338,0.00019,29.33941]
[1778897401480,27.61,79126.79,0.0,0.43338,0.00019,29.33941]
[1778897407005,27.61,79132.1,0.0,0.43439,0.00019,29.35394]
[1778897414854,27.61,79131.24,0.0,0.43422,0.00019,29.35157]
[1778897414917,27.61,79131.24,0.0,0.43422,0.00019,29.35157]
[1778897415030,27.61,79131.24,0.0,0.43422,0.00019,29.35157]
[1778897415408,27.61,79131.24,0.0,0.43422,0.00019,29.35157]
[1778897415668,27.61,79131.24,0.0,0.43422,0.00019,29.35157]
[1778897415703,27.61,79131.48,0.0,0.43426,0.00019,29.35218]
[1778897416551,27.61,79138.47,0.0,0.4356,0.00019,29.37114]
[1778897419606,27.61,79140.85,0.0,0.43606,0.00019,29.37755]
[1778897419616,27.61,79140.85,0.0,0.43606,0.00019,29.37755]
[1778897419661,27.61,79139.98,0.0,0.4359,0.00019,29.37531]
[1778897424998,27.62,79140.5,0.0,0.43602,0.00019,29.37687]
[1778897425626,27.62,79140.5,0.0,0.43602,0.00019,29.37687]
[1778897425743,27.62,79140.5,0.0,0.43602,0.00019,29.37687]
[1778897425640,27.62,79142.99,0.0,0.4365,0.00019,29.38358]
[1778897425853,27.62,79142.99,0.0,0.4365,0.00019,29.38358]
[1778897425954,27.62,79142.99,0.0,0.4365,0.00019,29.38358]
[1778897426619,27.62,79133.86,0.0,0.43476,0.00019,29.35912]
[1778897431924,27.63,79130.89,0.0,0.43419,0.00019,29.34791]
[1778897434197,27.63,79138.52,0.0,0.43566,0.00019,29.36866]
[1778897439233,27.63,79138.33,0.0,0.43564,0.00019,29.36836]
[1778897444267,27.64,79137.67,0.0,0.43553,0.00019,29.36679]
[1778897449330,27.65,79135.19,0.0,0.43507,0.00019,29.36032]
[1778897452864,27.65,79134.02,0.0,0.43486,0.00019,29.35728]
[1778897452944,27.65,79134.02,0.0,0.43486,0.00019,29.35728]
[1778897453053,27.65,79134.02,0.0,0.43486,0.00019,29.35728]
[1778897453330,27.65,79134.01,0.0,0.43486,0.00019,29.35729]
[1778897455344,27.65,79124.51,0.0,0.43305,0.00019,29.33136]
[1778897456997,27.66,79124.14,0.0,0.43299,0.00019,29.33041]
[1778897457101,27.66,79124.14,0.0,0.43299,0.00019,29.33041]
[1778897457193,27.66,79124.14,0.0,0.43299,0.00019,29.33041]
[1778897457346,27.66,79124.14,0.0,0.43299,0.00019,29.33041]
[1778897459028,27.66,79124.14,0.0,0.43299,0.00019,29.33041]
[1778897459030,27.66,79124.14,0.0,0.43299,0.00019,29.33041]
[1778897459117,27.66,79124.14,0.0,0.43299,0.00019,29.33041]
[1778897459213,27.66,79124.14,0.0,0.43299,0.00019,29.33041]
[1778897459218,27.66,79124.14,0.0,0.43299,0.00019,29.33048]
[1778897463719,27.66,79124.14,0.0,0.433,0.00019,29.3306]
[1778897463731,27.66,79124.14,0.0,0.433,0.00019,29.3306]
[1778897463820,27.66,79124.14,0.0,0.43301,0.00019,29.33067]
[1778897473472,27.67,79132.02,0.0,0.43454,0.00019,29.35259]
[1778897478507,27.68,79135.56,0.0,0.43522,0.00019,29.36232]
[1778897483542,27.68,79136.25,0.0,0.43537,0.00019,29.36434]
[1778897494620,27.7,79136.47,0.0,0.43544,0.00019,29.36213]
[1778897499654,27.7,79139.54,0.0,0.43604,0.00019,29.37053]
[1778897506704,27.71,79139.65,0.0,0.43609,0.00019,29.37112]
[1778897511742,27.72,79141.22,0.0,0.4364,0.00019,29.37549]
[1778897517782,27.73,79140.02,0.0,0.4362,0.00019,29.37256]
[1778897520762,27.73,79141.07,0.0,0.4364,0.00019,29.37542]
[1778897520806,27.73,79141.07,0.0,0.4364,0.00019,29.37542]
[1778897520818,27.73,79141.95,0.0,0.43657,0.00019,29.37778]
[1778897523346,27.73,79141.36,0.0,0.43647,0.00019,29.37631]
[1778897523422,27.73,79141.36,0.0,0.43647,0.00019,29.37631]
[1778897523440,27.73,79141.36,0.0,0.43647,0.00019,29.37631]
[1778897524882,27.73,79141.36,0.0,0.43647,0.00019,29.37631]
[1778897525078,27.73,79141.36,0.0,0.43647,0.00019,29.37631]
[1778897525841,27.73,79141.36,0.0,0.43647,0.00019,29.3763]
[1778897529569,27.73,79139.61,0.0,0.43614,0.00019,29.37171]
[1778897529584,27.73,79139.61,0.0,0.43614,0.00019,29.37171]
[1778897529824,27.74,79139.61,0.0,0.43615,0.00019,29.37183]
[1778897534938,27.74,79140.22,0.0,0.43628,0.00019,29.37362]
[1778897535160,27.74,79140.22,0.0,0.43628,0.00019,29.37362]
[1778897535246,27.74,79140.22,0.0,0.43628,0.00019,29.37366]
[1778897540693,27.75,79140.22,0.0,0.43629,0.00019,29.3737]
[1778897541214,27.75,79137.96,0.0,0.43586,0.00019,29.3677]
[1778897541216,27.75,79137.96,0.0,0.43586,0.00019,29.3677]
[1778897541258,27.75,79137.96,0.0,0.43586,0.00019,29.3677]
[1778897541359,27.75,79137.96,0.0,0.43586,0.00019,29.3677]
[1778897541600,27.75,79133.79,0.0,0.43506,0.00019,29.35654]
[1778897542006,27.75,79133.79,0.0,0.43506,0.00019,29.35654]
[1778897542107,27.75,79133.79,0.0,0.43506,0.00019,29.35654]
[1778897542110,27.75,79133.79,0.0,0.43506,0.00019,29.35654]
[1778897542246,27.75,79133.79,0.0,0.43506,0.00019,29.35654]
[1778897542344,27.75,79133.79,0.0,0.43506,0.00019,29.35654]
[1778897542405,27.75,79133.79,0.0,0.43506,0.00019,29.35654]
[1778897542800,27.75,79137.12,0.0,0.43569,0.00019,29.36545]
[1778897543179,27.75,79137.12,0.0,0.43569,0.00019,29.36545]
[1778897543212,27.75,79137.12,0.0,0.43569,0.00019,29.36545]
[1778897543214,27.75,79137.12,0.0,0.43569,0.00019,29.36545]
[1778897543329,27.75,79137.12,0.0,0.43569,0.00019,29.36545]
[1778897543406,27.75,79137.12,0.0,0.43569,0.00019,29.36545]
[1778897543507,27.75,79141.73,0.0,0.43657,0.00019,29.37769]
[1778897549246,27.75,79144.01,0.0,0.43702,0.00019,29.38386]
[1778897549263,27.75,79144.01,0.0,0.43702,0.00019,29.38386]
[1778897549347,27.75,79144.12,0.0,0.43705,0.00019,29.38419]
[1778897555048,27.76,79147.41,0.0,0.43768,0.00019,29.38971]
[1778897560755,27.76,79146.12,0.0,0.43744,0.00019,29.38643]
[1778897566125,27.77,79141.93,0.0,0.43666,0.00019,29.37562]
[1778897570124,27.77,79135.42,0.0,0.43543,0.00019,29.35843]
[1778897570221,27.77,79135.42,0.0,0.43543,0.00019,29.35843]
[1778897570322,27.77,79135.0,0.0,0.43535,0.00019,29.35731]
[1778897573775,27.77,79135.3,0.0,0.43541,0.00019,29.35819]
[1778897573785,27.77,79135.3,0.0,0.43541,0.00019,29.35819]
[1778897573788,27.77,79135.3,0.0,0.43541,0.00019,29.35819]
[1778897573861,27.77,79135.3,0.0,0.43541,0.00019,29.35819]
[1778897573865,27.77,79135.56,0.0,0.43546,0.00019,29.35891]
[1778897574259,27.77,79135.56,0.0,0.43546,0.00019,29.35891]
[1778897575188,27.77,79135.56,0.0,0.43546,0.00019,29.35894]
[1778897576278,27.77,79135.56,0.0,0.43546,0.00019,29.35894]
[1778897576381,27.77,79135.56,0.0,0.43546,0.00019,29.35894]
[1778897576479,27.77,79135.56,0.0,0.43546,0.00019,29.35894]
[1778897578322,27.77,79134.27,0.0,0.43522,0.00019,29.35553]
[1778897578397,27.77,79134.27,0.0,0.43522,0.00019,29.35553]
[1778897578595,27.77,79134.27,0.0,0.43522,0.00019,29.35553]
[1778897580382,27.78,79134.27,0.0,0.43523,0.00019,29.35558]
[1778897580413,27.78,79134.27,0.0,0.43523,0.00019,29.35558]
[1778897580526,27.78,79134.27,0.0,0.43523,0.00019,29.35558]
[1778897582433,27.78,79133.65,0.0,0.43511,0.00019,29.35396]
[1778897582534,27.78,79133.65,0.0,0.43511,0.00019,29.35396]
[1778897582682,27.78,79133.65,0.0,0.43511,0.00019,29.35396]
[1778897584490,27.78,79133.63,0.0,0.43511,0.00019,29.35395]
[1778897584655,27.78,79133.63,0.0,0.43511,0.00019,29.35395]
[1778897584745,27.78,79133.63,0.0,0.43511,0.00019,29.35395]
[1778897586544,27.78,79133.63,0.0,0.43512,0.00019,29.354]
[1778897586671,27.78,79133.63,0.0,0.43512,0.00019,29.354]
[1778897586764,27.78,79133.63,0.0,0.43512,0.00019,29.354]
[1778897588610,27.78,79133.38,0.0,0.43507,0.00019,29.3534]
[1778897588687,27.78,79133.38,0.0,0.43507,0.00019,29.3534]
[1778897588780,27.78,79133.38,0.0,0.43507,0.00019,29.3534]
[1778897590665,27.78,79133.07,0.0,0.43502,0.00019,29.35259]
[1778897590787,27.78,79133.07,0.0,0.43502,0.00019,29.35259]
[1778897590902,27.78,79133.07,0.0,0.43502,0.00019,29.35259]
[1778897590888,27.78,79131.51,0.0,0.43473,0.00019,29.34844]
[1778897591301,27.78,79131.51,0.0,0.43473,0.00019,29.34844]
[1778897592729,27.78,79131.51,0.0,0.43473,0.00019,29.34844]
[1778897592824,27.78,79131.51,0.0,0.43473,0.00019,29.34844]
[1778897592922,27.78,79131.51,0.0,0.43473,0.00019,29.34844]
[1778897594784,27.79,79130.51,0.0,0.43454,0.00019,29.34578]
[1778897594840,27.79,79130.51,0.0,0.43454,0.00019,29.34578]
[1778897594941,27.79,79130.51,0.0,0.43454,0.00019,29.34578]
[1778897594885,27.79,79130.14,0.0,0.43447,0.00019,29.34483]
[1778897595770,27.79,79130.14,0.0,0.43447,0.00019,29.34485]
[1778897596836,27.79,79130.14,0.0,0.43447,0.00019,29.34485]
[1778897596877,27.79,79130.14,0.0,0.43447,0.00019,29.34485]
[1778897596960,27.79,79130.14,0.0,0.43447,0.00019,29.34485]
[1778897596937,27.79,79129.75,0.0,0.4344,0.00019,29.34382]
[1778897597812,27.79,79129.67,0.0,0.43439,0.00019,29.34362]
[1778897598906,27.79,79129.67,0.0,0.43439,0.00019,29.34362]
[1778897598998,27.79,79129.67,0.0,0.43439,0.00019,29.34362]
[1778897599172,27.79,79129.67,0.0,0.43439,0.00019,29.34362]
[1778897600959,27.79,79129.67,0.0,0.43439,0.00019,29.34365]
[1778897601014,27.79,79129.67,0.0,0.43439,0.00019,29.34367]
[1778897601199,27.79,79129.67,0.0,0.43439,0.00019,29.34367]
[1778897603003,27.79,79128.59,0.0,0.4342,0.00019,29.34084]
[1778897603030,27.79,79128.59,0.0,0.4342,0.00019,29.34084]
[1778897603205,27.79,79128.59,0.0,0.4342,0.00019,29.34084]
[1778897604714,27.79,79128.59,0.0,0.4342,0.00019,29.34084]
[1778897604779,27.79,79128.59,0.0,0.4342,0.00019,29.34084]
[1778897604836,27.79,79128.59,0.0,0.4342,0.00019,29.34084]
[1778897604965,27.8,79124.9,0.0,0.4335,0.00019,29.33081]
[1778897610435,27.8,79121.06,0.0,0.43278,0.00019,29.32039]
[1778897615469,27.8,79120.53,0.0,0.43268,0.00019,29.3158]
[1778897618633,27.81,79119.44,0.0,0.43248,0.00019,29.31288]
[1778897618675,27.81,79119.44,0.0,0.43248,0.00019,29.31288]
[1778897618761,27.81,79119.44,0.0,0.43248,0.00019,29.31288]
[1778897619451,27.81,79119.28,0.0,0.43246,0.00019,29.31247]
[1778897619578,27.81,79119.28,0.0,0.43246,0.00019,29.31247]
[1778897619679,27.81,79117.5,0.0,0.43212,0.00019,29.30752]
[1778897621589,27.81,79117.5,0.0,0.43212,0.00019,29.30755]
[1778897621599,27.81,79117.5,0.0,0.43212,0.00019,29.30755]
[1778897621699,27.81,79117.5,0.0,0.43212,0.00019,29.30755]
[1778897623594,27.81,79116.87,0.0,0.43201,0.00019,29.30592]
[1778897623716,27.81,79116.87,0.0,0.43201,0.00019,29.30592]
[1778897623732,27.81,79120.87,0.0,0.43277,0.00019,29.31707]
[1778897625399,27.81,79120.87,0.0,0.43278,0.00019,29.31711]
[1778897625407,27.81,79120.87,0.0,0.43278,0.00019,29.31711]
[1778897625421,27.81,79120.87,0.0,0.43278,0.00019,29.31711]
[1778897625546,27.81,79120.87,0.0,0.43278,0.00019,29.31711]
[1778897625643,27.81,79120.87,0.0,0.43278,0.00019,29.31711]
[1778897625752,27.81,79120.87,0.0,0.43278,0.00019,29.31711]
[1778897625837,27.82,79121.86,0.0,0.43297,0.00019,29.31993]
[1778897627704,27.82,79121.86,0.0,0.43297,0.00019,29.31993]
[1778897627756,27.82,79121.86,0.0,0.43297,0.00019,29.31993]
[1778897627824,27.82,79121.86,0.0,0.43297,0.00019,29.31997]
[1778897629770,27.82,79121.86,0.0,0.43297,0.00019,29.31997]
[1778897629784,27.82,79121.86,0.0,0.43297,0.00019,29.31997]
[1778897629878,27.82,79121.86,0.0,0.43297,0.00019,29.31997]
[1778897631805,27.82,79121.86,0.0,0.43298,0.00019,29.32005]
[1778897631905,27.82,79121.86,0.0,0.43298,0.00019,29.32005]
[1778897631999,27.82,79121.86,0.0,0.43298,0.00019,29.32005]
[1778897632669,27.82,79121.86,0.0,0.43299,0.00019,29.32013]
[1778897632724,27.82,79121.86,0.0,0.43299,0.00019,29.32013]
[1778897632809,27.82,79121.86,0.0,0.43299,0.00019,29.32017]
[1778897633858,27.82,79121.86,0.0,0.43299,0.00019,29.32017]
[1778897633859,27.82,79121.86,0.0,0.43299,0.00019,29.32017]
[1778897633984,27.82,79121.86,0.0,0.43299,0.00019,29.32017]
[1778897633948,27.82,79126.34,0.0,0.43384,0.00019,29.33249]
[1778897634771,27.82,79126.34,0.0,0.43384,0.00019,29.33248]
[1778897639644,27.83,79134.23,0.0,0.43535,0.00019,29.35394]
[1778897643322,27.83,79134.59,0.0,0.43543,0.00019,29.35496]
[1778897643331,27.83,79134.59,0.0,0.43543,0.00019,29.35496]
[1778897643604,27.83,79134.59,0.0,0.43543,0.00019,29.35496]
[1778897643743,27.83,79134.59,0.0,0.43543,0.00019,29.35496]
[1778897643862,27.83,79137.39,0.0,0.43596,0.00019,29.36248]
[1778897644151,27.83,79137.39,0.0,0.43596,0.00019,29.36248]
[1778897644680,27.83,79137.39,0.0,0.43596,0.00019,29.36248]
[1778897649714,27.84,79140.97,0.0,0.43665,0.00019,29.37207]
[1778897654416,27.84,79138.49,0.0,0.43619,0.00019,29.36565]
[1778897654501,27.84,79138.49,0.0,0.43619,0.00019,29.36565]
[1778897654880,27.84,79137.43,0.0,0.43599,0.00019,29.36286]
[1778897659916,27.84,79135.92,0.0,0.43571,0.00019,29.35896]
[1778897665495,27.84,79135.92,0.0,0.43571,0.00019,29.35896]
[1778897671112,27.85,79131.84,0.0,0.43496,0.00019,29.34826]
[1778897678372,27.86,79130.21,0.0,0.43465,0.00019,29.34079]
[1778897683952,27.86,79129.91,0.0,0.43461,0.00019,29.34012]
[1778897689376,27.86,79130.85,0.0,0.4348,0.00019,29.34276]
[1778897695029,27.87,79129.42,0.0,0.43454,0.00019,29.33906]
[1778897700173,27.87,79129.17,0.0,0.43449,0.00019,29.33843]
[1778897707910,27.87,79128.28,0.0,0.43434,0.00019,29.3362]
[1778897714857,27.88,79126.69,0.0,0.43405,0.00019,29.332]
[1778897720204,27.88,79125.85,0.0,0.4339,0.00019,29.32993]
[1778897725239,27.89,79129.76,0.0,0.43466,0.00019,29.34064]
[1778897730657,27.89,79133.32,0.0,0.43533,0.00019,29.35023]
[1778897730680,27.89,79133.32,0.0,0.43533,0.00019,29.35023]
[1778897730758,27.89,79134.37,0.0,0.43553,0.00019,29.35305]
[1778897731306,27.89,79134.37,0.0,0.43553,0.00019,29.35305]
[1778897731643,27.89,79135.54,0.0,0.43575,0.00019,29.35294]
[1778897733470,27.89,79135.54,0.0,0.43575,0.00019,29.35298]
[1778897733481,27.89,79135.54,0.0,0.43575,0.00019,29.35298]
[1778897733786,27.89,79140.59,0.0,0.43671,0.00019,29.3663]
[1778897738799,27.9,79141.26,0.0,0.43685,0.00019,29.36821]
[1778897745032,27.9,79136.33,0.0,0.43593,0.00019,29.35535]
[1778897750319,27.9,79134.25,0.0,0.43554,0.00019,29.34991]
[1778897755478,27.91,79137.14,0.0,0.43609,0.00019,29.35766]
[1778897762817,27.91,79138.27,0.0,0.43631,0.00019,29.36072]
[1778897767417,27.91,79140.5,0.0,0.43675,0.00019,29.36674]
[1778897767517,27.91,79140.89,0.0,0.43682,0.00019,29.36779]
[1778897772882,27.92,79142.37,0.0,0.43711,0.00019,29.37175]
[1778897773102,27.92,79142.64,0.0,0.43717,0.00019,29.37251]
[1778897776111,27.92,79144.1,0.0,0.43745,0.00019,29.37633]
[1778897776127,27.92,79144.1,0.0,0.43745,0.00019,29.37633]
[1778897776121,27.92,79145.25,0.0,0.43767,0.00019,29.37936]
[1778897776238,27.92,79145.25,0.0,0.43767,0.00019,29.37936]
[1778897776627,27.92,79145.25,0.0,0.43767,0.00019,29.37936]
[1778897778081,27.92,79145.25,0.0,0.43767,0.00019,29.37936]
[1778897778144,27.92,79145.25,0.0,0.43767,0.00019,29.37936]
[1778897778156,27.92,79145.25,0.0,0.43767,0.00019,29.37936]
[1778897778254,27.92,79145.9,0.0,0.4378,0.00019,29.38109]
[1778897779084,27.92,79145.0,0.0,0.43763,0.00019,29.37879]
[1778897785737,27.93,79146.18,0.0,0.43786,0.00019,29.38193]
[1778897790725,27.93,79139.13,0.0,0.43654,0.00019,29.36374]
[1778897795116,27.93,79138.62,0.0,0.43644,0.00019,29.35918]
[1778897795201,27.93,79138.02,0.0,0.43633,0.00019,29.35765]
[1778897795284,27.93,79138.02,0.0,0.43633,0.00019,29.35765]
[1778897796619,27.93,79137.81,0.0,0.43629,0.00019,29.35709]
[1778897796713,27.93,79137.81,0.0,0.43629,0.00019,29.35709]
[1778897796795,27.93,79137.81,0.0,0.43629,0.00019,29.35709]
[1778897798675,27.94,79134.63,0.0,0.43569,0.00019,29.3487]
[1778897798813,27.94,79134.63,0.0,0.43569,0.00019,29.3487]
[1778897799008,27.94,79134.63,0.0,0.43569,0.00019,29.3487]
[1778897799109,27.94,79134.4,0.0,0.43565,0.00019,29.34814]
[1778897800725,27.94,79134.4,0.0,0.43565,0.00019,29.34814]
[1778897800892,27.94,79134.4,0.0,0.43565,0.00019,29.34814]
[1778897800936,27.94,79133.93,0.0,0.43556,0.00019,29.34695]
[1778897806219,27.94,79133.93,0.0,0.43556,0.00019,29.34695]
[1778897806892,27.94,79133.93,0.0,0.43556,0.00019,29.34695]
[1778897806896,27.94,79133.93,0.0,0.43556,0.00019,29.34695]
[1778897806942,27.94,79132.2,0.0,0.43524,0.00019,29.34244]
[1778897814634,27.94,79130.22,0.0,0.43488,0.00019,29.33723]
[1778897819926,27.95,79130.22,0.0,0.43489,0.00019,29.33743]
[1778897829352,27.95,79127.81,0.0,0.43444,0.00019,29.33103]
[1778897833022,27.96,79117.04,0.0,0.43243,0.00019,29.30189]
[1778897838062,27.97,79116.99,0.0,0.43244,0.00019,29.30194]
[1778897845107,27.97,79117.82,0.0,0.43261,0.00019,29.30451]
[1778897850142,27.97,79121.24,0.0,0.43326,0.00019,29.31396]
[1778897858970,27.97,79122.68,0.0,0.43353,0.00019,29.31461]
[1778897860181,27.97,79122.68,0.0,0.43352,0.00019,29.31451]
[1778897860217,27.97,79122.68,0.0,0.43352,0.00019,29.31451]
[1778897860240,27.97,79124.88,0.0,0.43393,0.00019,29.32047]
[1778897865922,27.97,79127.22,0.0,0.43437,0.00019,29.3267]
[1778897870806,27.97,79128.55,0.0,0.43461,0.00019,29.3302]
[1778897871116,27.97,79128.55,0.0,0.43461,0.00019,29.3302]
[1778897877334,27.96,79129.43,0.0,0.43477,0.00019,29.33245]
[1778897883377,27.96,79131.86,0.0,0.43522,0.00019,29.33885]
[1778897888753,27.96,79132.06,0.0,0.43525,0.00019,29.33934]
[1778897888854,27.96,79132.29,0.0,0.43529,0.00019,29.33993]
[1778897891192,27.96,79133.05,0.0,0.43544,0.00019,29.34194]
[1778897891209,27.96,79132.97,0.0,0.43542,0.00019,29.3417]
[1778897896569,27.95,79133.42,0.0,0.4355,0.00019,29.34284]
[1778897897387,27.95,79133.71,0.0,0.43555,0.00019,29.3436]
[1778897897479,27.95,79123.51,0.0,0.43362,0.00019,29.31612]
[1778897903684,27.95,79120.19,0.0,0.43299,0.00019,29.30697]
[1778897903785,27.95,79119.42,0.0,0.43284,0.00019,29.30484]
[1778897904850,27.95,79119.42,0.0,0.43284,0.00019,29.30484]
[1778897905241,27.95,79119.42,0.0,0.43284,0.00019,29.30484]
[1778897906543,27.95,79119.42,0.0,0.43284,0.00019,29.3048]
[1778897906621,27.95,79117.67,0.0,0.43251,0.00019,29.29995]
[1778897910784,27.95,79118.14,0.0,0.4326,0.00019,29.30125]
[1778897910908,27.95,79117.94,0.0,0.43256,0.00019,29.30071]
[1778897912719,27.95,79117.94,0.0,0.43255,0.00019,29.29746]
[1778897912728,27.95,79117.94,0.0,0.43255,0.00019,29.29746]
[1778897913225,27.95,79109.39,0.0,0.43094,0.00019,29.27363]
[1778897913852,27.95,79109.39,0.0,0.43094,0.00019,29.27363]
[1778897913893,27.95,79109.39,0.0,0.43094,0.00019,29.27363]
[1778897913910,27.95,79105.94,0.0,0.43029,0.00019,29.26388]
[1778897915994,27.95,79105.94,0.0,0.43029,0.00019,29.26389]
[1778897916095,27.95,79098.83,0.0,0.42895,0.00019,29.24357]
[1778897921642,27.95,79102.18,0.0,0.42959,0.00019,29.25326]
[1778897927002,27.95,79100.02,0.0,0.42918,0.00019,29.24711]
[1778897932719,27.95,79093.74,0.0,0.428,0.00019,29.22901]
[1778897937755,27.96,79094.65,0.0,0.42818,0.00019,29.23172]
[1778897938506,27.96,79094.65,0.0,0.42818,0.00019,29.23172]
[1778897938762,27.96,79094.48,0.0,0.42815,0.00019,29.23124]
[1778897940210,27.96,79102.12,0.0,0.42959,0.00019,29.25333]
[1778897945655,27.96,79102.15,0.0,0.4296,0.00019,29.25342]
[1778897948803,27.96,79102.05,0.0,0.42958,0.00019,29.25315]
[1778897948879,27.96,79102.05,0.0,0.42958,0.00019,29.25315]
[1778897948904,27.96,79101.98,0.0,0.42957,0.00019,29.25295]
[1778897950987,27.96,79101.92,0.0,0.42956,0.00019,29.25278]
[1778897951140,27.96,79101.92,0.0,0.42956,0.00019,29.25278]
[1778897957203,27.96,79102.31,0.0,0.42963,0.00019,29.2539]
[1778897960613,27.96,79109.86,0.0,0.43105,0.00019,29.27531]
[1778897968972,27.96,79114.51,0.0,0.43193,0.00019,29.28827]
[1778897969923,27.96,79114.51,0.0,0.43193,0.00019,29.28827]
[1778897970020,27.96,79122.0,0.0,0.43334,0.00019,29.30891]
[1778897972458,27.96,79125.86,0.0,0.43406,0.00019,29.31616]
[1778897973295,27.96,79133.09,0.0,0.43543,0.00019,29.33555]
[1778897976015,27.96,79135.8,0.0,0.43594,0.00019,29.34278]
[1778897976022,27.96,79135.8,0.0,0.43594,0.00019,29.34278]
[1778897976158,27.96,79135.8,0.0,0.43594,0.00019,29.34278]
[1778897979598,27.96,79137.45,0.0,0.43626,0.00019,29.34719]
[1778897979605,27.96,79137.45,0.0,0.43626,0.00019,29.34719]
[1778897980050,27.96,79135.27,0.0,0.43585,0.00019,29.34147]
[1778897985094,27.96,79134.96,0.0,0.4358,0.00019,29.34077]
[1778897990124,27.97,79141.3,0.0,0.43701,0.00019,29.3575]
[1778897995155,27.97,79142.79,0.0,0.4373,0.00019,29.36148]
[1778898000201,27.97,79147.75,0.0,0.43824,0.00019,29.37433]
[1778898000211,27.97,79147.75,0.0,0.43824,0.00019,29.37433]
[1778898000287,27.97,79147.72,0.0,0.43824,0.00019,29.37426]
[1778898004219,27.97,79138.99,0.0,0.43659,0.00019,29.3517]
[1778898010702,27.98,79139.3,0.0,0.43666,0.00019,29.35262]
[1778898020772,27.98,79141.35,0.0,0.43706,0.00019,29.35816]
[1778898026375,27.99,79139.86,0.0,0.43679,0.00019,29.35437]
[1778898031410,27.99,79136.28,0.0,0.43611,0.00019,29.34187]
[1778898036446,27.99,79134.72,0.0,0.43583,0.00019,29.33784]
[1778898041479,28.0,79132.29,0.0,0.43538,0.00019,29.33152]
[1778898046715,28.0,79132.29,0.0,0.43538,0.00019,29.33152]
[1778898052640,28.01,79134.3,0.0,0.43578,0.00019,29.3371]
[1778898059607,28.01,79134.3,0.0,0.43579,0.00019,29.33729]
[1778898066658,28.02,79130.94,0.0,0.43517,0.00019,29.32854]
[1778898075719,28.02,79128.89,0.0,0.43481,0.00019,29.32329]
[1778898081199,28.03,79126.28,0.0,0.43433,0.00019,29.31642]
[1778898084789,28.03,79126.05,0.0,0.43429,0.00019,29.31585]
[1778898084794,28.03,79126.05,0.0,0.43429,0.00019,29.31585]
[1778898085269,28.03,79119.52,0.0,0.43306,0.00019,29.29819]
[1778898086152,28.03,79112.48,0.0,0.43174,0.00019,29.27877]
[1778898088663,28.03,79114.47,0.0,0.43211,0.00019,29.28433]
[1778898088810,28.03,79113.92,0.0,0.43201,0.00019,29.28285]
[1778898090984,28.03,79114.2,0.0,0.43207,0.00019,29.28366]
[1778898091049,28.03,79114.2,0.0,0.43207,0.00019,29.28366]
[1778898091361,28.03,79114.2,0.0,0.43207,0.00019,29.28366]
[1778898091460,28.04,79115.22,0.0,0.43226,0.00019,29.28331]
[1778898091490,28.04,79115.22,0.0,0.43226,0.00019,29.28331]
[1778898091832,28.04,79115.22,0.0,0.43226,0.00019,29.28331]
[1778898096868,28.04,79113.07,0.0,0.43185,0.00019,29.27736]
[1778898101902,28.04,79115.05,0.0,0.43222,0.00019,29.28282]
[1778898103154,28.04,79115.05,0.0,0.43222,0.00019,29.28282]
[1778898103255,28.04,79115.5,0.0,0.43231,0.00019,29.28406]
[1778898111409,28.03,79116.79,0.0,0.43255,0.00019,29.28757]
[1778898118027,28.03,79116.54,0.0,0.4325,0.00019,29.28685]
[1778898123054,28.03,79116.02,0.0,0.4324,0.00019,29.28538]
[1778898128089,28.03,79115.59,0.0,0.43231,0.00019,29.28416]
[1778898133124,28.03,79116.03,0.0,0.43239,0.00019,29.28534]
[1778898139166,28.03,79116.01,0.0,0.43239,0.00019,29.28523]
[1778898145148,28.03,79113.66,0.0,0.43194,0.00019,29.2787]
[1778898150470,28.03,79113.9,0.0,0.43198,0.00019,29.27932]
[1778898156287,28.03,79114.06,0.0,0.432,0.00019,29.27646]
[1778898161322,28.02,79114.33,0.0,0.43205,0.00019,29.27717]
[1778898166717,28.02,79114.47,0.0,0.43207,0.00019,29.27752]
[1778898172398,28.02,79113.9,0.0,0.43196,0.00019,29.27588]
[1778898177488,28.02,79113.21,0.0,0.43183,0.00019,29.27393]
[1778898183700,28.02,79113.26,0.0,0.43183,0.00019,29.27404]
[1778898189517,28.02,79115.46,0.0,0.43224,0.00019,29.28007]
[1778898194554,28.02,79115.68,0.0,0.43228,0.00019,29.28063]
[1778898199587,28.01,79116.7,0.0,0.43247,0.00019,29.28339]
[1778898204623,28.01,79117.51,0.0,0.43262,0.00019,29.28556]
[1778898207928,28.01,79117.57,0.0,0.43263,0.00019,29.2857]
[1778898207956,28.01,79117.57,0.0,0.43263,0.00019,29.2857]
[1778898208028,28.01,79117.83,0.0,0.43267,0.00019,29.2864]
[1778898212049,28.01,79120.98,0.0,0.43326,0.00019,29.29499]
[1778898212102,28.01,79121.71,0.0,0.43339,0.00019,29.29373]
[1778898213003,28.01,79121.71,0.0,0.43339,0.00019,29.29373]
[1778898213010,28.01,79121.71,0.0,0.43339,0.00019,29.29373]
[1778898213105,28.01,79122.47,0.0,0.43354,0.00019,29.2958]
[1778898218132,28.01,79124.05,0.0,0.43384,0.00019,29.30011]
[1778898223756,28.01,79125.55,0.0,0.43412,0.00019,29.30418]
[1778898230805,28.01,79127.61,0.0,0.43451,0.00019,29.30968]
[1778898235840,28.01,79130.58,0.0,0.43506,0.00019,29.31758]
[1778898240876,28.01,79133.72,0.0,0.43566,0.00019,29.32602]
[1778898245910,28.02,79134.75,0.0,0.43587,0.00019,29.32889]
[1778898250945,28.02,79136.45,0.0,0.4362,0.00019,29.33348]
[1778898255980,28.02,79137.82,0.0,0.43647,0.00019,29.33725]
[1778898261016,28.03,79140.6,0.0,0.43701,0.00019,29.34463]
[1778898266050,28.03,79141.22,0.0,0.43713,0.00019,29.34634]
[1778898271081,28.03,79141.22,0.0,0.43713,0.00019,29.34634]
[1778898277129,28.04,79142.02,0.0,0.4373,0.00019,29.34545]
[1778898282606,28.05,79144.78,0.0,0.43783,0.00019,29.35272]
[1778898288206,28.05,79144.77,0.0,0.43784,0.00019,29.35281]
[1778898293242,28.05,79141.33,0.0,0.4372,0.00019,29.34406]
[1778898298277,28.06,79141.55,0.0,0.43725,0.00019,29.34476]
[1778898300546,28.06,79141.55,0.0,0.43725,0.00019,29.34476]
[1778898300558,28.06,79141.55,0.0,0.43725,0.00019,29.34476]
[1778898300671,28.06,79141.55,0.0,0.43725,0.00019,29.34476]
[1778898301305,28.06,79141.63,0.0,0.43728,0.00019,29.34504]
[1778898302562,28.06,79141.63,0.0,0.43728,0.00019,29.34504]
[1778898302570,28.06,79141.63,0.0,0.43728,0.00019,29.34504]
[1778898302666,28.06,79141.63,0.0,0.43728,0.00019,29.34504]
[1778898302600,28.06,79141.61,0.0,0.43728,0.00019,29.34507]
[1778898303312,28.06,79141.61,0.0,0.43728,0.00019,29.34507]
[1778898304606,28.06,79141.61,0.0,0.43728,0.00019,29.34507]
[1778898304613,28.06,79141.61,0.0,0.43728,0.00019,29.34507]
[1778898304655,28.06,79141.58,0.0,0.43728,0.00019,29.34502]
[1778898304724,28.06,79141.58,0.0,0.43728,0.00019,29.34502]
[1778898306661,28.06,79141.58,0.0,0.43728,0.00019,29.34502]
[1778898306670,28.06,79141.58,0.0,0.43728,0.00019,29.34502]
[1778898306332,28.07,79141.58,0.0,0.43728,0.00019,29.34504]
[1778898306782,28.07,79141.58,0.0,0.43728,0.00019,29.34504]
[1778898308833,28.07,79141.72,0.0,0.43731,0.00019,29.34546]
[1778898308840,28.07,79141.72,0.0,0.43731,0.00019,29.34546]
[1778898308945,28.07,79141.72,0.0,0.43731,0.00019,29.34546]
[1778898310743,28.07,79141.77,0.0,0.43732,0.00019,29.34561]
[1778898310756,28.07,79141.77,0.0,0.43732,0.00019,29.34561]
[1778898310856,28.07,79141.77,0.0,0.43732,0.00019,29.34561]
[1778898312862,28.07,79135.23,0.0,0.43609,0.00019,29.32864]
[1778898312874,28.07,79135.23,0.0,0.43609,0.00019,29.32864]
[1778898312977,28.07,79135.23,0.0,0.43609,0.00019,29.32864]
[1778898314875,28.07,79133.82,0.0,0.43583,0.00019,29.32489]
[1778898314886,28.07,79133.82,0.0,0.43583,0.00019,29.32489]
[1778898314993,28.07,79133.82,0.0,0.43583,0.00019,29.32489]
[1778898316895,28.07,79133.62,0.0,0.43578,0.00019,29.32431]
[1778898316919,28.07,79133.62,0.0,0.43578,0.00019,29.32431]
[1778898316928,28.07,79133.62,0.0,0.43578,0.00019,29.32431]
[1778898317051,28.07,79133.62,0.0,0.43578,0.00019,29.32431]
[1778898317409,28.07,79133.99,0.0,0.43585,0.00019,29.32526]
[1778898318409,28.07,79133.99,0.0,0.43585,0.00019,29.32526]
[1778898318420,28.07,79133.99,0.0,0.43585,0.00019,29.32526]
[1778898318521,28.07,79133.99,0.0,0.43585,0.00019,29.32526]
[1778898318582,28.07,79126.15,0.0,0.43437,0.00019,29.30436]
[1778898319013,28.07,79126.15,0.0,0.43437,0.00019,29.30436]
[1778898319424,28.07,79126.15,0.0,0.43437,0.00019,29.30436]
[1778898321002,28.07,79124.58,0.0,0.43408,0.00019,29.30012]
[1778898321034,28.07,79124.58,0.0,0.43408,0.00019,29.30012]
[1778898321235,28.07,79124.58,0.0,0.43408,0.00019,29.30012]
[1778898323075,28.07,79124.06,0.0,0.43398,0.00019,29.29872]
[1778898323134,28.07,79124.06,0.0,0.43398,0.00019,29.29872]
[1778898323249,28.07,79124.06,0.0,0.43398,0.00019,29.29872]
[1778898323451,28.07,79124.06,0.0,0.43398,0.00019,29.29871]
[1778898325111,28.07,79123.91,0.0,0.43395,0.00019,29.29831]
[1778898325191,28.07,79123.91,0.0,0.43395,0.00019,29.29831]
[1778898325311,28.07,79123.91,0.0,0.43395,0.00019,29.29831]
[1778898325569,28.07,79123.01,0.0,0.43378,0.00019,29.29587]
[1778898325728,28.07,79123.01,0.0,0.43378,0.00019,29.29587]
[1778898325766,28.07,79123.01,0.0,0.43378,0.00019,29.29587]
[1778898326576,28.07,79122.82,0.0,0.43374,0.00019,29.29535]
[1778898332517,28.06,79121.86,0.0,0.43355,0.00019,29.28948]
[1778898340401,28.06,79122.16,0.0,0.43361,0.00019,29.29029]
[1778898345606,28.06,79123.94,0.0,0.43394,0.00019,29.29506]
[1778898349676,28.06,79131.02,0.0,0.43527,0.00019,29.31399]
[1778898355677,28.06,79134.91,0.0,0.436,0.00019,29.32419]
[1778898360642,28.06,79135.46,0.0,0.4361,0.00019,29.3256]
[1778898360743,28.06,79136.66,0.0,0.43632,0.00019,29.32873]
[1778898361089,28.06,79136.66,0.0,0.43632,0.00019,29.32873]
[1778898361721,28.06,79136.89,0.0,0.43636,0.00019,29.32933]
[1778898362694,28.06,79136.89,0.0,0.43636,0.00019,29.32933]
[1778898362726,28.06,79136.89,0.0,0.43636,0.00019,29.32932]
[1778898367761,28.06,79136.86,0.0,0.43636,0.00019,29.32928]
[1778898370175,28.06,79136.9,0.0,0.43637,0.00019,29.3294]
[1778898376500,28.06,79137.22,0.0,0.43642,0.00019,29.33017]
[1778898383312,28.05,79137.89,0.0,0.43654,0.00019,29.33183]
[1778898388907,28.05,79140.25,0.0,0.43698,0.00019,29.33792]
[1778898393942,28.05,79141.81,0.0,0.43727,0.00019,29.33867]
[1778898398979,28.05,79141.51,0.0,0.43721,0.00019,29.33785]
[1778898404015,28.05,79141.62,0.0,0.43722,0.00019,29.3381]
[1778898409049,28.05,79141.38,0.0,0.43718,0.00019,29.33756]
[1778898416097,28.05,79141.25,0.0,0.43717,0.00019,29.33737]
[1778898421168,28.06,79142.39,0.0,0.43739,0.00019,29.34038]
[1778898421268,28.06,79142.35,0.0,0.43739,0.00019,29.34031]
[1778898425880,28.06,79142.21,0.0,0.43737,0.00019,29.34]
[1778898425898,28.06,79142.21,0.0,0.43737,0.00019,29.34]
[1778898425898,28.06,79142.21,0.0,0.43737,0.00019,29.34]
[1778898426018,28.06,79142.21,0.0,0.43737,0.00019,29.34]
[1778898426119,28.06,79142.21,0.0,0.43737,0.00019,29.34002]
[1778898427934,28.06,79142.21,0.0,0.43737,0.00019,29.34002]
[1778898427973,28.06,79142.21,0.0,0.43737,0.00019,29.34002]
[1778898428068,28.06,79142.21,0.0,0.43737,0.00019,29.34002]
[1778898428787,28.06,79142.21,0.0,0.43737,0.00019,29.34002]
[1778898428684,28.06,79142.21,0.0,0.43737,0.00019,29.34006]
[1778898428920,28.06,79142.21,0.0,0.43737,0.00019,29.34006]
[1778898428888,28.06,79142.21,0.0,0.43737,0.00019,29.34006]
[1778898429992,28.06,79142.21,0.0,0.43737,0.00019,29.34006]
[1778898429997,28.06,79142.21,0.0,0.43737,0.00019,29.34006]
[1778898430093,28.06,79142.21,0.0,0.43737,0.00019,29.34007]
[1778898432326,28.06,79142.21,0.0,0.43737,0.00019,29.34008]
[1778898432653,28.06,79142.21,0.0,0.43737,0.00019,29.34008]
[1778898432715,28.06,79142.17,0.0,0.43737,0.00019,29.34001]
[1778898438683,28.06,79145.51,0.0,0.438,0.00019,29.34863]
[1778898438728,28.06,79146.36,0.0,0.43816,0.00019,29.35082]
[1778898441107,28.06,79146.37,0.0,0.43816,0.00019,29.35085]
[1778898441273,28.07,79146.23,0.0,0.43814,0.00019,29.3505]
[1778898450336,28.07,79145.59,0.0,0.43802,0.00019,29.34894]
[1778898460406,28.07,79139.26,0.0,0.43683,0.00019,29.32944]
[1778898469469,28.07,79136.33,0.0,0.43629,0.00019,29.32187]
[1778898475875,28.07,79134.46,0.0,0.43594,0.00019,29.31701]
[1778898481683,28.08,79134.46,0.0,0.43594,0.00019,29.31705]
[1778898481689,28.08,79134.46,0.0,0.43594,0.00019,29.31705]
[1778898481784,28.08,79135.78,0.0,0.43619,0.00019,29.32055]
[1778898487597,28.08,79135.17,0.0,0.43608,0.00019,29.31902]
[1778898492631,28.08,79133.98,0.0,0.43587,0.00019,29.31599]
[1778898497667,28.08,79132.72,0.0,0.43564,0.00019,29.31274]
[1778898502703,28.09,79130.8,0.0,0.43528,0.00019,29.30773]
[1778898507738,28.09,79126.04,0.0,0.43439,0.00019,29.29509]
[1778898512775,28.09,79125.86,0.0,0.43435,0.00019,29.2914]
[1778898514786,28.09,79116.64,0.0,0.43262,0.00019,29.26638]
[1778898517332,28.09,79117.36,0.0,0.43275,0.00019,29.26837]
[1778898523850,28.09,79118.65,0.0,0.433,0.00019,29.27199]
[1778898529893,28.1,79118.67,0.0,0.43301,0.00019,29.2721]
[1778898534928,28.1,79119.8,0.0,0.43323,0.00019,29.27523]
[1778898544433,28.1,79120.21,0.0,0.43331,0.00019,29.27641]
[1778898549471,28.1,79120.21,0.0,0.43331,0.00019,29.27643]
[1778898557082,28.1,79121.12,0.0,0.43349,0.00019,29.27897]
[1778898562955,28.1,79121.15,0.0,0.4335,0.00019,29.27907]
[1778898571862,28.1,79121.51,0.0,0.43357,0.00019,29.28012]
[1778898571928,28.11,79121.56,0.0,0.43358,0.00019,29.27706]
[1778898572035,28.11,79121.56,0.0,0.43358,0.00019,29.27706]
[1778898572163,28.11,79121.56,0.0,0.43358,0.00019,29.27706]
[1778898572889,28.11,79117.02,0.0,0.43272,0.00019,29.26469]
[1778898573039,28.11,79117.02,0.0,0.43272,0.00019,29.26469]
[1778898573211,28.11,79117.02,0.0,0.43272,0.00019,29.26469]
[1778898573264,28.11,79117.02,0.0,0.43272,0.00019,29.26469]
[1778898573929,28.11,79117.02,0.0,0.43272,0.00019,29.26469]
[1778898574049,28.11,79112.47,0.0,0.43187,0.00019,29.25215]
[1778898574653,28.11,79110.32,0.0,0.43146,0.00019,29.2462]
[1778898576050,28.11,79110.73,0.0,0.43154,0.00019,29.24736]
[1778898576058,28.11,79110.73,0.0,0.43154,0.00019,29.24736]
[1778898576223,28.11,79110.73,0.0,0.43154,0.00019,29.24736]
[1778898578081,28.11,79109.24,0.0,0.43127,0.00019,29.24326]
[1778898578087,28.11,79109.24,0.0,0.43127,0.00019,29.24326]
[1778898578201,28.11,79109.24,0.0,0.43127,0.00019,29.24326]
[1778898580151,28.11,79111.74,0.0,0.43174,0.00019,29.25028]
[1778898580162,28.11,79111.74,0.0,0.43174,0.00019,29.25028]
[1778898580202,28.11,79111.74,0.0,0.43174,0.00019,29.25028]
[1778898580658,28.11,79111.74,0.0,0.43174,0.00019,29.25028]
[1778898580862,28.11,79105.45,0.0,0.43056,0.00019,29.23267]
[1778898582232,28.11,79099.4,0.0,0.42942,0.00019,29.21552]
[1778898582303,28.11,79099.4,0.0,0.42942,0.00019,29.21552]
[1778898582508,28.11,79099.4,0.0,0.42942,0.00019,29.21552]
[1778898582702,28.11,79099.4,0.0,0.42942,0.00019,29.21552]
[1778898582911,28.11,79099.4,0.0,0.42942,0.00019,29.21552]
[1778898582802,28.11,79096.61,0.0,0.4289,0.00019,29.20752]
[1778898583280,28.11,79096.73,0.0,0.42892,0.00019,29.20786]
[1778898584274,28.11,79096.73,0.0,0.42892,0.00019,29.20786]
[1778898584293,28.11,79096.73,0.0,0.42892,0.00019,29.20786]
[1778898584424,28.11,79096.73,0.0,0.42892,0.00019,29.20786]
[1778898584700,28.11,79096.73,0.0,0.42892,0.00019,29.20786]
[1778898584843,28.11,79096.73,0.0,0.42892,0.00019,29.20786]
[1778898584944,28.11,79097.21,0.0,0.42901,0.00019,29.20924]
[1778898591749,28.11,79097.65,0.0,0.42909,0.00019,29.21051]
[1778898592391,28.11,79097.86,0.0,0.42913,0.00019,29.21113]
[1778898592401,28.11,79097.86,0.0,0.42913,0.00019,29.21113]
[1778898592492,28.11,79097.86,0.0,0.42913,0.00019,29.21113]
[1778898592565,28.11,79098.46,0.0,0.42925,0.00019,29.21284]
[1778898596330,28.11,79098.46,0.0,0.42925,0.00019,29.21286]
[1778898596345,28.11,79098.46,0.0,0.42925,0.00019,29.21286]
[1778898596526,28.11,79098.46,0.0,0.42925,0.00019,29.21286]
[1778898596933,28.11,79098.46,0.0,0.42925,0.00019,29.21285]
[1778898602257,28.11,79098.37,0.0,0.42923,0.00019,29.2126]
[1778898605584,28.11,79095.12,0.0,0.42861,0.00019,29.2032]
[1778898611607,28.11,79091.33,0.0,0.42789,0.00019,29.19211]
[1778898611957,28.11,79091.33,0.0,0.42789,0.00019,29.19211]
[1778898612016,28.1,79089.78,0.0,0.4276,0.00019,29.18755]
[1778898612799,28.1,79089.78,0.0,0.4276,0.00019,29.18755]
[1778898612953,28.1,79089.78,0.0,0.4276,0.00019,29.18755]
[1778898612981,28.1,79089.78,0.0,0.4276,0.00019,29.18755]
[1778898612896,28.1,79079.2,0.0,0.42561,0.00019,29.1563]
[1778898613004,28.1,79079.2,0.0,0.42561,0.00019,29.1563]
[1778898613477,28.1,79079.2,0.0,0.42561,0.00019,29.1563]
[1778898614694,28.1,79079.2,0.0,0.42561,0.00019,29.1563]
[1778898614845,28.1,79075.89,0.0,0.42499,0.00019,29.14641]
[1778898615922,28.1,79075.89,0.0,0.42499,0.00019,29.14641]
[1778898616049,28.1,79071.33,0.0,0.42414,0.00019,29.13263]
[1778898616497,28.1,79071.33,0.0,0.42414,0.00019,29.13263]
[1778898617505,28.1,79063.22,0.0,0.42262,0.00019,29.10781]
[1778898620525,28.1,79056.11,0.0,0.42129,0.00019,29.08569]
[1778898621840,28.1,79056.11,0.0,0.42129,0.00019,29.08569]
[1778898621896,28.1,79055.69,0.0,0.42121,0.00019,29.08436]
[1778898623547,28.1,79065.0,0.0,0.42295,0.00019,29.11326]
[1778898627167,28.1,79060.25,0.0,0.42206,0.00019,29.09858]
[1778898627179,28.1,79060.25,0.0,0.42206,0.00019,29.09858]
[1778898627931,28.1,79057.74,0.0,0.42159,0.00019,29.09075]
[1778898633881,28.1,79055.65,0.0,0.4212,0.00019,29.08419]
[1778898639874,28.1,79055.65,0.0,0.42118,0.00019,29.08083]
[1778898645703,28.1,79046.96,0.0,0.41955,0.00019,29.05327]
[1778898650736,28.1,79049.12,0.0,0.41995,0.00019,29.06012]
[1778898654402,28.1,79050.91,0.0,0.42029,0.00019,29.06578]
[1778898654765,28.1,79060.45,0.0,0.42207,0.00019,29.0957]
[1778898657785,28.1,79060.61,0.0,0.4221,0.00019,29.09619]
[1778898663380,28.1,79060.84,0.0,0.42215,0.00019,29.09691]
[1778898668863,28.1,79058.51,0.0,0.42171,0.00019,29.0897]
[1778898673900,28.1,79049.34,0.0,0.42,0.00019,29.06087]
[1778898677645,28.1,79043.08,0.0,0.41883,0.00019,29.04086]
[1778898679553,28.1,79041.07,0.0,0.41845,0.00019,29.03436]
[1778898679972,28.1,79040.0,0.0,0.41825,0.00019,29.03089]
[1778898681079,28.1,79041.08,0.0,0.41845,0.00019,29.03436]
[1778898681678,28.1,79041.08,0.0,0.41845,0.00019,29.03436]
[1778898688028,28.1,79044.7,0.0,0.41912,0.00019,29.04592]
[1778898693063,28.1,79048.46,0.0,0.41981,0.00019,29.05462]
[1778898698097,28.09,79050.33,0.0,0.42016,0.00019,29.06053]
[1778898703132,28.09,79051.34,0.0,0.42035,0.00019,29.0637]
[1778898708173,28.09,79052.33,0.0,0.42053,0.00019,29.06681]
[1778898711833,28.09,79052.33,0.0,0.42053,0.00019,29.06681]
[1778898713886,28.09,79052.65,0.0,0.42059,0.00019,29.06781]
[1778898720824,28.09,79054.75,0.0,0.42098,0.00019,29.07441]
[1778898723370,28.09,79063.39,0.0,0.4226,0.00019,29.10133]
[1778898727299,28.09,79062.98,0.0,0.42253,0.00019,29.1001]
[1778898727399,28.09,79063.01,0.0,0.42253,0.00019,29.10021]
[1778898733347,28.1,79062.52,0.0,0.42244,0.00019,29.09875]
[1778898738382,28.1,79064.38,0.0,0.42279,0.00019,29.10452]
[1778898743730,28.1,79063.34,0.0,0.4226,0.00019,29.10134]
[1778898745451,28.1,79063.18,0.0,0.42257,0.00019,29.10086]
[1778898751635,28.1,79069.57,0.0,0.42378,0.00019,29.12063]
[1778898751710,28.1,79069.57,0.0,0.42378,0.00019,29.12063]
[1778898751725,28.1,79069.57,0.0,0.42378,0.00019,29.12063]
[1778898751737,28.1,79075.78,0.0,0.42494,0.00019,29.1362]
[1778898761201,28.1,79077.42,0.0,0.42526,0.00019,29.14127]
[1778898767586,28.11,79077.17,0.0,0.42523,0.00019,29.14077]
[1778898776073,28.11,79072.05,0.0,0.42427,0.00019,29.12534]
[1778898781172,28.11,79072.05,0.0,0.42427,0.00019,29.12534]
[1778898787733,28.11,79068.54,0.0,0.42361,0.00019,29.11468]
[1778898794782,28.11,79066.41,0.0,0.42321,0.00019,29.10818]
[1778898799817,28.11,79064.94,0.0,0.42294,0.00019,29.10368]
[1778898806282,28.11,79064.07,0.0,0.42278,0.00019,29.10113]
[1778898811901,28.12,79065.36,0.0,0.42302,0.00019,29.10185]
[1778898816936,28.12,79064.22,0.0,0.42281,0.00019,29.09836]
[1778898826004,28.12,79063.79,0.0,0.42273,0.00019,29.09705]
[1778898826192,28.12,79063.79,0.0,0.42273,0.00019,29.09714]
[1778898831840,28.12,79067.53,0.0,0.42344,0.00019,29.10879]
[1778898837078,28.13,79073.59,0.0,0.42459,0.00019,29.12738]
[1778898837480,28.13,79073.59,0.0,0.42459,0.00019,29.12738]
[1778898838084,28.13,79074.02,0.0,0.42468,0.00019,29.12871]
[1778898841795,28.13,79080.3,0.0,0.42586,0.00019,29.14759]
[1778898841982,28.13,79080.3,0.0,0.42586,0.00019,29.14759]
[1778898842096,28.13,79080.3,0.0,0.42586,0.00019,29.14759]
[1778898842204,28.13,79087.23,0.0,0.42716,0.00019,29.16807]
[1778898842914,28.13,79087.23,0.0,0.42716,0.00019,29.16807]
[1778898845135,28.13,79095.01,0.0,0.42862,0.00019,29.19071]
[1778898845799,28.13,79095.01,0.0,0.42862,0.00019,29.19071]
[1778898845808,28.13,79095.01,0.0,0.42862,0.00019,29.19071]
[1778898846143,28.13,79094.27,0.0,0.42848,0.00019,29.18858]
[1778898851177,28.13,79092.48,0.0,0.42815,0.00019,29.18343]
[1778898857219,28.13,79091.59,0.0,0.42799,0.00019,29.18089]
[1778898859754,28.13,79090.34,0.0,0.42775,0.00019,29.17727]
[1778898860241,28.13,79090.57,0.0,0.4278,0.00019,29.17794]
[1778898861251,28.13,79077.93,0.0,0.42543,0.00019,29.14069]
[1778898862257,28.13,79074.07,0.0,0.4247,0.00019,29.12913]
[1778898867290,28.14,79076.16,0.0,0.4251,0.00019,29.13554]
[1778898872329,28.14,79077.55,0.0,0.42536,0.00019,29.13656]
[1778898874401,28.14,79077.55,0.0,0.42536,0.00019,29.13656]
[1778898874540,28.14,79077.55,0.0,0.42536,0.00019,29.13656]
[1778898874853,28.14,79077.55,0.0,0.42536,0.00019,29.13656]
[1778898874858,28.14,79077.55,0.0,0.42536,0.00019,29.13656]
[1778898874861,28.14,79077.55,0.0,0.42536,0.00019,29.13656]
[1778898874954,28.14,79078.45,0.0,0.42554,0.00019,29.1393]
[1778898877171,28.14,79070.18,0.0,0.42399,0.00019,29.11449]
[1778898878705,28.14,79070.04,0.0,0.42397,0.00019,29.11407]
[1778898879904,28.14,79070.19,0.0,0.424,0.00019,29.1146]
[1778898881495,28.14,79060.33,0.0,0.42216,0.00019,29.08435]
[1778898882589,28.14,79054.9,0.0,0.42114,0.00019,29.06744]
[1778898882687,28.14,79052.38,0.0,0.42067,0.00019,29.05951]
[1778898883706,28.14,79052.38,0.0,0.42067,0.00019,29.05951]
[1778898883916,28.14,79049.19,0.0,0.42007,0.00019,29.04943]
[1778898884632,28.14,79049.19,0.0,0.42007,0.00019,29.04943]
[1778898890564,28.15,79045.59,0.0,0.41942,0.00019,29.03834]
[1778898891465,28.15,79047.01,0.0,0.41969,0.00019,29.04296]
[1778898892881,28.15,79046.25,0.0,0.41955,0.00019,29.04054]
[1778898892972,28.15,79046.53,0.0,0.4196,0.00019,29.04143]
[1778898898378,28.16,79044.57,0.0,0.41925,0.00019,29.03535]
[1778898902145,28.16,79043.3,0.0,0.41903,0.00019,29.03156]
[1778898902241,28.17,79041.49,0.0,0.4187,0.00019,29.02593]
[1778898908582,28.18,79039.28,0.0,0.41832,0.00019,29.0193]
[1778898917061,28.19,79037.29,0.0,0.418,0.00019,29.01362]
[1778898922497,28.2,79034.27,0.0,0.41746,0.00019,29.00416]
[1778898928392,28.21,79034.01,0.0,0.41745,0.00019,29.00384]
[1778898933601,28.21,79032.61,0.0,0.4172,0.00019,28.99636]
[1778898940306,28.23,79033.55,0.0,0.41741,0.00019,29.00001]
[1778898946682,28.23,79037.96,0.0,0.41823,0.00019,29.01421]
[1778898951773,28.22,79039.82,0.0,0.41857,0.00019,29.02013]
[1778898952487,28.22,79040.21,0.0,0.41864,0.00019,29.02133]
[1778898952889,28.22,79040.21,0.0,0.41864,0.00019,29.02133]
[1778898958932,28.22,79040.37,0.0,0.41866,0.00019,29.02176]
[1778898963967,28.22,79041.9,0.0,0.41894,0.00019,29.02659]
[1778898969001,28.22,79043.02,0.0,0.41915,0.00019,29.0301]
[1778898974037,28.22,79042.39,0.0,0.41902,0.00019,29.02801]
[1778898979071,28.21,79043.95,0.0,0.41931,0.00019,29.03291]
[1778898988135,28.21,79042.5,0.0,0.41903,0.00019,29.02814]
[1778898993171,28.21,79042.64,0.0,0.41904,0.00019,29.02527]
[1778898998206,28.21,79041.14,0.0,0.41876,0.00019,29.02045]
[1778899003512,28.21,79041.1,0.0,0.41876,0.00019,29.02032]
[1778899010290,28.21,79040.41,0.0,0.41863,0.00019,29.01811]
[1778899015325,28.21,79042.86,0.0,0.41908,0.00019,29.02597]
[1778899021367,28.21,79043.97,0.0,0.41929,0.00019,29.02952]
[1778899026401,28.21,79044.95,0.0,0.41948,0.00019,29.03266]
[1778899032445,28.21,79044.75,0.0,0.41944,0.00019,29.03204]
[1778899037910,28.21,79044.25,0.0,0.41935,0.00019,29.03047]
[1778899043522,28.21,79040.53,0.0,0.41866,0.00019,29.01863]
[1778899049119,28.21,79039.52,0.0,0.41847,0.00019,29.01543]
[1778899054600,28.22,79040.56,0.0,0.41866,0.00019,29.01559]
[1778899062253,28.22,79040.69,0.0,0.41869,0.00019,29.01604]
[1778899062281,28.22,79040.69,0.0,0.41869,0.00019,29.01604]
[1778899062354,28.22,79040.83,0.0,0.41872,0.00019,29.01655]
[1778899063314,28.22,79033.43,0.0,0.41734,0.00019,28.99265]
[1778899068700,28.22,79028.87,0.0,0.41651,0.00019,28.97796]
[1778899073733,28.23,79027.87,0.0,0.41633,0.00019,28.97486]
[1778899078767,28.23,79028.44,0.0,0.41645,0.00019,28.97689]
[1778899083803,28.23,79030.2,0.0,0.41679,0.00019,28.98282]
[1778899088837,28.24,79032.83,0.0,0.41729,0.00019,28.99155]
[1778899093876,28.24,79034.41,0.0,0.41759,0.00019,28.99683]
[1778899099131,28.24,79034.59,0.0,0.41763,0.00019,28.99756]
[1778899104956,28.24,79038.13,0.0,0.4183,0.00019,29.00918]
[1778899109991,28.25,79041.36,0.0,0.41891,0.00019,29.01966]
[1778899115071,28.25,79041.73,0.0,0.41898,0.00019,29.01764]
[1778899127107,28.26,79042.1,0.0,0.41907,0.00019,29.01919]
[1778899133152,28.26,79042.41,0.0,0.41913,0.00019,29.02029]
[1778899135337,28.26,79044.03,0.0,0.41944,0.00019,29.02546]
[1778899135432,28.26,79045.54,0.0,0.41972,0.00019,29.03027]
[1778899137622,28.26,79045.54,0.0,0.41972,0.00019,29.03028]
[1778899137722,28.26,79045.54,0.0,0.41972,0.00019,29.03028]
[1778899143222,28.26,79045.54,0.0,0.41972,0.00019,29.03031]
[1778899148257,28.26,79043.26,0.0,0.4193,0.00019,29.02309]
[1778899150272,28.26,79043.22,0.0,0.41929,0.00019,29.02296]
[1778899153471,28.26,79043.9,0.0,0.41942,0.00019,29.02513]
[1778899153473,28.26,79043.9,0.0,0.41942,0.00019,29.02513]
[1778899156313,28.26,79051.42,0.0,0.42082,0.00019,29.04885]
[1778899161349,28.26,79052.94,0.0,0.4211,0.00019,29.05355]
[1778899166384,28.26,79053.55,0.0,0.42121,0.00019,29.05539]
[1778899168243,28.26,79053.98,0.0,0.42129,0.00019,29.05672]
[1778899168319,28.26,79053.98,0.0,0.42129,0.00019,29.05672]
[1778899168447,28.26,79056.76,0.0,0.4218,0.00019,29.06535]
[1778899174441,28.26,79059.93,0.0,0.42238,0.00019,29.07178]
[1778899179475,28.26,79061.21,0.0,0.42262,0.00019,29.07571]
[1778899184510,28.25,79061.15,0.0,0.4226,0.00019,29.07547]
[1778899187532,28.25,79052.8,0.0,0.42104,0.00019,29.04954]
[1778899188327,28.25,79052.8,0.0,0.42104,0.00019,29.04954]
[1778899189086,28.25,79047.69,0.0,0.42009,0.00019,29.03348]
[1778899191121,28.25,79048.29,0.0,0.4202,0.00019,29.03544]
[1778899191564,28.26,79046.57,0.0,0.41989,0.00019,29.03009]
[1778899193573,28.26,79037.54,0.0,0.41822,0.00019,29.00141]
[1778899199034,28.26,79036.24,0.0,0.41799,0.00019,28.99749]
[1778899205657,28.27,79039.99,0.0,0.41871,0.00019,29.00987]
[1778899212706,28.28,79041.01,0.0,0.41892,0.00019,29.01344]
[1778899217741,28.28,79046.46,0.0,0.41995,0.00019,29.03096]
[1778899222776,28.29,79046.24,0.0,0.41992,0.00019,29.0305]
[1778899227811,28.29,79048.56,0.0,0.42037,0.00019,29.03805]
[1778899232847,28.3,79048.23,0.0,0.42032,0.00019,29.034]
[1778899239314,28.3,79047.25,0.0,0.42016,0.00019,29.03123]
[1778899249386,28.31,79046.41,0.0,0.42004,0.00019,29.02913]
[1778899258738,28.32,79046.41,0.0,0.42004,0.00019,29.02922]
[1778899264148,28.32,79044.64,0.0,0.41974,0.00019,29.02394]
[1778899271644,28.32,79044.72,0.0,0.41975,0.00019,29.02423]
[1778899273447,28.32,79044.72,0.0,0.41975,0.00019,29.02424]
[1778899273545,28.32,79032.69,0.0,0.41752,0.00019,28.98577]
[1778899274674,28.32,79032.69,0.0,0.41752,0.00019,28.98577]
[1778899279841,28.33,79032.02,0.0,0.41741,0.00019,28.98375]
[1778899281685,28.33,79033.33,0.0,0.41765,0.00019,28.98802]
[1778899283738,28.33,79032.74,0.0,0.41754,0.00019,28.98616]
[1778899283839,28.33,79031.92,0.0,0.41739,0.00019,28.98353]
[1778899289397,28.33,79031.92,0.0,0.4174,0.00019,28.98362]
[1778899295293,28.34,79043.51,0.0,0.41956,0.00019,29.0177]
[1778899300331,28.34,79045.82,0.0,0.42,0.00019,29.02522]
[1778899302248,28.34,79045.9,0.0,0.42002,0.00019,29.02552]
[1778899302342,28.34,79045.87,0.0,0.42002,0.00019,29.02548]
[1778899307378,28.35,79046.52,0.0,0.42016,0.00019,29.0278]
[1778899312412,28.36,79045.81,0.0,0.42004,0.00019,29.02588]
[1778899318454,28.35,79045.74,0.0,0.42002,0.00019,29.02556]
[1778899325503,28.35,79045.4,0.0,0.41996,0.00019,29.02441]
[1778899331546,28.35,79045.2,0.0,0.41991,0.00019,29.02371]
[1778899336580,28.35,79044.59,0.0,0.4198,0.00019,29.02173]
[1778899346647,28.35,79044.58,0.0,0.41979,0.00019,29.02156]
[1778899358731,28.34,79044.2,0.0,0.41969,0.00019,29.01687]
[1778899363768,28.34,79043.62,0.0,0.41958,0.00019,29.01495]
[1778899370228,28.34,79045.54,0.0,0.41993,0.00019,29.02089]
[1778899373919,28.34,79045.22,0.0,0.41986,0.00019,29.01982]
[1778899374033,28.34,79045.22,0.0,0.41986,0.00019,29.01982]
[1778899375853,28.33,79053.65,0.0,0.42142,0.00019,29.04613]
[1778899380888,28.33,79051.12,0.0,0.42095,0.00019,29.03817]
[1778899385000,28.33,79053.14,0.0,0.42132,0.00019,29.0444]
[1778899385011,28.33,79053.14,0.0,0.42132,0.00019,29.0444]
[1778899385232,28.33,79054.04,0.0,0.42149,0.00019,29.04717]
[1778899390736,28.33,79056.56,0.0,0.42195,0.00019,29.05489]
[1778899391355,28.33,79059.33,0.0,0.42246,0.00019,29.0634]
[1778899391456,28.33,79060.1,0.0,0.4226,0.00019,29.06573]
[1778899398007,28.32,79057.72,0.0,0.42215,0.00019,29.05824]
[1778899404052,28.32,79057.95,0.0,0.42218,0.00019,29.05881]
[1778899409924,28.32,79059.8,0.0,0.42252,0.00019,29.06442]
[1778899410818,28.32,79059.8,0.0,0.42252,0.00019,29.06442]
[1778899410827,28.32,79062.13,0.0,0.42295,0.00019,29.07149]
[1778899411645,28.32,79062.13,0.0,0.42295,0.00019,29.07149]
[1778899411729,28.32,79070.96,0.0,0.42458,0.00019,29.09493]
[1778899415073,28.32,79071.89,0.0,0.42476,0.00019,29.09774]
[1778899415086,28.32,79071.89,0.0,0.42476,0.00019,29.09774]
[1778899415737,28.32,79072.74,0.0,0.42492,0.00019,29.10031]
[1778899417821,28.32,79072.74,0.0,0.42492,0.00019,29.10031]
[1778899421970,28.32,79074.63,0.0,0.42528,0.00019,29.10602]
[1778899424320,28.32,79075.38,0.0,0.42542,0.00019,29.10828]
[1778899424405,28.32,79075.99,0.0,0.42553,0.00019,29.1101]
[1778899428857,28.32,79076.59,0.0,0.42565,0.00019,29.11194]
[1778899429228,28.32,79076.59,0.0,0.42565,0.00019,29.11195]
[1778899434264,28.32,79079.43,0.0,0.42619,0.00019,29.12042]
[1778899439298,28.33,79080.19,0.0,0.42633,0.00019,29.12272]
[1778899445881,28.33,79079.2,0.0,0.42615,0.00019,29.11986]
[1778899452728,28.33,79080.37,0.0,0.42638,0.00019,29.12341]
[1778899459239,28.33,79080.63,0.0,0.42642,0.00019,29.12411]
[1778899463154,28.32,79078.95,0.0,0.4261,0.00019,29.11899]
[1778899463466,28.32,79079.02,0.0,0.42611,0.00019,29.11917]
[1778899464974,28.32,79073.44,0.0,0.42506,0.00019,29.10259]
[1778899465235,28.32,79073.44,0.0,0.42506,0.00019,29.10259]
[1778899465508,28.32,79073.44,0.0,0.42506,0.00019,29.10259]
[1778899465802,28.32,79073.44,0.0,0.42506,0.00019,29.10259]
[1778899465630,28.32,79066.54,0.0,0.42378,0.00019,29.08182]
[1778899466246,28.32,79066.54,0.0,0.42378,0.00019,29.08182]
[1778899466491,28.32,79063.31,0.0,0.42317,0.00019,29.07201]
[1778899467589,28.32,79063.31,0.0,0.42317,0.00019,29.07201]
[1778899468469,28.32,79057.17,0.0,0.42203,0.00019,29.05315]
[1778899470327,28.32,79055.55,0.0,0.42173,0.00019,29.04813]
[1778899470738,28.32,79055.55,0.0,0.42173,0.00019,29.04813]
[1778899474165,28.32,79052.39,0.0,0.42112,0.00019,29.03496]
[1778899474851,28.32,79042.67,0.0,0.41932,0.00019,29.00444]
[1778899476911,28.32,79037.76,0.0,0.41842,0.00019,28.98889]
[1778899479620,28.32,79038.21,0.0,0.4185,0.00019,28.99039]
[1778899479681,28.33,79037.71,0.0,0.41842,0.00019,28.9889]
[1778899485621,28.33,79038.31,0.0,0.41855,0.00019,28.99115]
[1778899490655,28.34,79043.16,0.0,0.41947,0.00019,29.0069]
[1778899494016,28.34,79043.22,0.0,0.41949,0.00019,29.00727]
[1778899494684,28.34,79043.71,0.0,0.41959,0.00019,29.00888]
[1778899499720,28.35,79042.05,0.0,0.4193,0.00019,29.00391]
[1778899500831,28.35,79034.48,0.0,0.4179,0.00019,28.97976]
[1778899500935,28.35,79034.48,0.0,0.4179,0.00019,28.97976]
[1778899502243,28.35,79034.48,0.0,0.4179,0.00019,28.97981]
[1778899502741,28.35,79031.84,0.0,0.41741,0.00019,28.97132]
[1778899504159,28.35,79032.2,0.0,0.41748,0.00019,28.97252]
[1778899509788,28.36,79035.06,0.0,0.41803,0.00019,28.98195]
[1778899512532,28.36,79035.17,0.0,0.41805,0.00019,28.98237]
[1778899512809,28.36,79035.82,0.0,0.41817,0.00019,28.98449]
[1778899517844,28.36,79031.43,0.0,0.41737,0.00019,28.97047]
[1778899522880,28.36,79031.69,0.0,0.41742,0.00019,28.97142]
[1778899527914,28.37,79032.29,0.0,0.41754,0.00019,28.97347]
[1778899534921,28.37,79032.91,0.0,0.41766,0.00019,28.97553]
[1778899547823,28.37,79038.63,0.0,0.41873,0.00019,28.99091]
[1778899553089,28.38,79039.9,0.0,0.41898,0.00019,28.99518]
[1778899558779,28.38,79036.52,0.0,0.41836,0.00019,28.9845]
[1778899559891,28.38,79036.52,0.0,0.41837,0.00019,28.98454]
[1778899559907,28.38,79036.52,0.0,0.41837,0.00019,28.98454]
[1778899559965,28.38,79036.52,0.0,0.41837,0.00019,28.98456]
[1778899561765,28.38,79036.52,0.0,0.41837,0.00019,28.98456]
[1778899561929,28.38,79036.52,0.0,0.41837,0.00019,28.98456]
[1778899561866,28.38,79036.52,0.0,0.41837,0.00019,28.9846]
[1778899562152,28.38,79036.52,0.0,0.41837,0.00019,28.9846]
[1778899567187,28.39,79036.76,0.0,0.41842,0.00019,28.98547]
[1778899573478,28.39,79036.82,0.0,0.41844,0.00019,28.98574]
[1778899576843,28.39,79042.69,0.0,0.41953,0.00019,29.00448]
[1778899576855,28.39,79042.69,0.0,0.41953,0.00019,29.00448]
[1778899576944,28.39,79043.58,0.0,0.4197,0.00019,29.00735]
[1778899582292,28.39,79043.8,0.0,0.41975,0.00019,29.00822]
[1778899590694,28.4,79043.31,0.0,0.41967,0.00019,29.00682]
[1778899590795,28.4,79042.67,0.0,0.41956,0.00019,29.00498]
[1778899596647,28.4,79042.67,0.0,0.41956,0.00019,29.00183]
[1778899596658,28.4,79042.67,0.0,0.41956,0.00019,29.00183]
[1778899596870,28.4,79042.67,0.0,0.41956,0.00019,29.00183]
[1778899596968,28.41,79045.21,0.0,0.42004,0.00019,29.00995]
[1778899600670,28.41,79053.55,0.0,0.4216,0.00019,29.0361]
[1778899606545,28.41,79057.55,0.0,0.42236,0.00019,29.0487]
[1778899611918,28.42,79052.6,0.0,0.42147,0.00019,29.03382]
[1778899618546,28.43,79053.04,0.0,0.42157,0.00019,29.03549]
[1778899623582,28.43,79053.85,0.0,0.42174,0.00019,29.03823]
[1778899629851,28.44,79053.94,0.0,0.42176,0.00019,29.03861]
[1778899637682,28.44,79051.79,0.0,0.42138,0.00019,29.03224]
[1778899640980,28.44,79038.78,0.0,0.41897,0.00019,28.99144]
[1778899642632,28.44,79038.0,0.0,0.41882,0.00019,28.98896]
[1778899642733,28.44,79038.08,0.0,0.41884,0.00019,28.98925]
[1778899646233,28.45,79038.15,0.0,0.41886,0.00019,28.98956]
[1778899646788,28.45,79038.35,0.0,0.4189,0.00019,28.99022]
[1778899652411,28.45,79038.58,0.0,0.41893,0.00019,28.98768]
[1778899652695,28.45,79038.58,0.0,0.41893,0.00019,28.98768]
[1778899652706,28.45,79038.58,0.0,0.41893,0.00019,28.98768]
[1778899652960,28.45,79042.04,0.0,0.41957,0.00019,28.99867]
[1778899656524,28.45,79041.66,0.0,0.41951,0.00019,28.99758]
[1778899656625,28.45,79041.71,0.0,0.41952,0.00019,28.99774]
[1778899662268,28.45,79041.88,0.0,0.41957,0.00019,28.99851]
[1778899667892,28.46,79043.49,0.0,0.41988,0.00019,29.00381]
[1778899668891,28.46,79043.49,0.0,0.41988,0.00019,29.00381]
[1778899668899,28.46,79043.49,0.0,0.41988,0.00019,29.00381]
[1778899668959,28.46,79044.8,0.0,0.42013,0.00019,29.00797]
[1778899671094,28.46,79044.69,0.0,0.42011,0.00019,29.00766]
[1778899671106,28.46,79044.69,0.0,0.42011,0.00019,29.00766]
[1778899671920,28.46,79044.5,0.0,0.42007,0.00019,29.00705]
[1778899673019,28.46,79044.5,0.0,0.42007,0.00019,29.00705]
[1778899673031,28.46,79044.11,0.0,0.42,0.00019,29.00587]
[1778899673110,28.46,79044.11,0.0,0.42,0.00019,29.00587]
[1778899673934,28.46,79044.11,0.0,0.42001,0.00019,29.00592]
[1778899674233,28.46,79044.11,0.0,0.42001,0.00019,29.00592]
[1778899674405,28.46,79044.11,0.0,0.42001,0.00019,29.00592]
[1778899675056,28.46,79044.11,0.0,0.42001,0.00019,29.00592]
[1778899674943,28.46,79044.39,0.0,0.42006,0.00019,29.00678]
[1778899675521,28.46,79044.39,0.0,0.42006,0.00019,29.00678]
[1778899676083,28.46,79044.89,0.0,0.42015,0.00019,29.00834]
[1778899677332,28.46,79046.89,0.0,0.42052,0.00019,29.01458]
[1778899679170,28.46,79047.11,0.0,0.42056,0.00019,29.0152]
[1778899679199,28.46,79047.11,0.0,0.42056,0.00019,29.0152]
[1778899681398,28.46,79047.28,0.0,0.42058,0.00019,29.01567]
[1778899681523,28.46,79047.28,0.0,0.42058,0.00019,29.01567]
[1778899684401,28.46,79046.47,0.0,0.42043,0.00019,29.01309]
[1778899685351,28.46,79046.05,0.0,0.42035,0.00019,29.01176]
[1778899686017,28.46,79046.05,0.0,0.42035,0.00019,29.01171]
[1778899689386,28.45,79045.58,0.0,0.42025,0.00019,29.01016]
[1778899690046,28.45,79045.38,0.0,0.42022,0.00019,29.00951]
[1778899695082,28.45,79044.54,0.0,0.42005,0.00019,29.00673]
[1778899701402,28.45,79043.31,0.0,0.41981,0.00019,29.00274]
[1778899706828,28.44,79047.19,0.0,0.42052,0.00019,29.01472]
[1778899712620,28.44,79045.34,0.0,0.42015,0.00019,29.0054]
[1778899718243,28.43,79045.35,0.0,0.42014,0.00019,29.00521]
[1778899723278,28.43,79044.15,0.0,0.4199,0.00019,29.00126]
[1778899724709,28.43,79044.15,0.0,0.4199,0.00019,29.00126]
[1778899724718,28.43,79044.15,0.0,0.4199,0.00019,29.00126]
[1778899724810,28.43,79035.77,0.0,0.41835,0.00019,28.97464]
[1778899729939,28.43,79036.03,0.0,0.41839,0.00019,28.97537]
[1778899739084,28.43,79036.69,0.0,0.41851,0.00019,28.97738]
[1778899745031,28.42,79040.28,0.0,0.41915,0.00019,28.98852]
[1778899752902,28.41,79039.85,0.0,0.41905,0.00019,28.98682]
[1778899759532,28.41,79036.63,0.0,0.41844,0.00019,28.97641]
[1778899764567,28.41,79037.76,0.0,0.41865,0.00019,28.9799]
[1778899770612,28.4,79038.87,0.0,0.41884,0.00019,28.98328]
[1778899775644,28.4,79039.06,0.0,0.41886,0.00019,28.9805]
[1778899780681,28.4,79039.24,0.0,0.41889,0.00019,28.98097]
[1778899789741,28.4,79039.3,0.0,0.41889,0.00019,28.98101]
[1778899799809,28.39,79039.39,0.0,0.41889,0.00019,28.98114]
[1778899804849,28.39,79039.2,0.0,0.41885,0.00019,28.98047]
[1778899809889,28.39,79039.31,0.0,0.41887,0.00019,28.98077]
[1778899819959,28.39,79039.78,0.0,0.41895,0.00019,28.98215]
[1778899830029,28.38,79044.33,0.0,0.41978,0.00019,28.99639]
[1778899835065,28.38,79044.5,0.0,0.4198,0.00019,28.99355]
[1778899840099,28.38,79043.49,0.0,0.4196,0.00019,28.99024]
[1778899845135,28.38,79043.11,0.0,0.41952,0.00019,28.9889]
[1778899850170,28.37,79042.46,0.0,0.41939,0.00019,28.98671]
[1778899855205,28.37,79042.13,0.0,0.41932,0.00019,28.98552]
[1778899860241,28.37,79041.53,0.0,0.4192,0.00019,28.98347]
[1778899865274,28.37,79041.48,0.0,0.41918,0.00019,28.98316]
[1778899866815,28.36,79041.45,0.0,0.41918,0.00019,28.98304]
[1778899867288,28.36,79041.55,0.0,0.41919,0.00019,28.98333]
[1778899872320,28.36,79047.27,0.0,0.42025,0.00019,29.00124]
[1778899877357,28.36,79048.66,0.0,0.42049,0.00019,29.00544]
[1778899882393,28.35,79048.93,0.0,0.42053,0.00019,29.00612]
[1778899890348,28.35,79048.93,0.0,0.42053,0.00019,29.00609]
[1778899892248,28.35,79041.47,0.0,0.41911,0.00019,28.97897]
[1778899892522,28.35,79041.47,0.0,0.41911,0.00019,28.97897]
[1778899892623,28.35,79034.53,0.0,0.41782,0.00019,28.95675]
[1778899894802,28.35,79033.56,0.0,0.41764,0.00019,28.95359]
[1778899901142,28.35,79037.43,0.0,0.41837,0.00019,28.96623]
[1778899907571,28.35,79037.75,0.0,0.41843,0.00019,28.96718]
[1778899912690,28.35,79039.43,0.0,0.41874,0.00019,28.97252]
[1778899913018,28.35,79039.43,0.0,0.41874,0.00019,28.97252]
[1778899913082,28.35,79039.36,0.0,0.41872,0.00019,28.97228]
[1778899914059,28.35,79039.36,0.0,0.41872,0.00019,28.97228]
[1778899914312,28.35,79039.31,0.0,0.41871,0.00019,28.97211]
[1778899917094,28.35,79039.17,0.0,0.41869,0.00019,28.97165]
[1778899917187,28.35,79039.11,0.0,0.41867,0.00019,28.97144]
[1778899922675,28.35,79038.96,0.0,0.41865,0.00019,28.97099]
[1778899924248,28.35,79038.96,0.0,0.41865,0.00019,28.97099]
[1778899927282,28.35,79041.91,0.0,0.41921,0.00019,28.9806]
[1778899927292,28.35,79041.91,0.0,0.41921,0.00019,28.9806]
[1778899927710,28.35,79041.59,0.0,0.41916,0.00019,28.97965]
[1778899934168,28.36,79041.77,0.0,0.4192,0.00019,28.98039]
[1778899939797,28.36,79040.07,0.0,0.41889,0.00019,28.97501]
[1778899944831,28.36,79039.4,0.0,0.41876,0.00019,28.97284]
[1778899949866,28.36,79039.55,0.0,0.41879,0.00019,28.97328]
[1778899956918,28.35,79040.1,0.0,0.41887,0.00019,28.97171]
[1778899962126,28.35,79039.58,0.0,0.41878,0.00019,28.97002]
[1778899969381,28.35,79039.58,0.0,0.41877,0.00019,28.97]
[1778899976385,28.35,79039.53,0.0,0.41876,0.00019,28.96981]
[1778899981205,28.35,79039.59,0.0,0.41877,0.00019,28.96999]
[1778899984266,28.35,79040.23,0.0,0.41889,0.00019,28.97202]
[1778899984691,28.35,79040.65,0.0,0.41897,0.00019,28.97336]
[1778899984717,28.35,79040.65,0.0,0.41897,0.00019,28.97336]
[1778899984958,28.35,79040.65,0.0,0.41897,0.00019,28.97336]
[1778899985129,28.35,79040.61,0.0,0.41896,0.00019,28.97323]
[1778899992435,28.35,79044.87,0.0,0.41975,0.00019,28.98671]
[1778900000884,28.35,79043.58,0.0,0.41951,0.00019,28.98255]
[1778900005509,28.35,79042.83,0.0,0.41936,0.00019,28.98013]
[1778900006275,28.35,79042.98,0.0,0.41939,0.00019,28.9806]
[1778900009634,28.35,79042.57,0.0,0.41931,0.00019,28.97929]
[1778900010303,28.35,79042.12,0.0,0.41923,0.00019,28.97785]
[1778900015339,28.35,79041.8,0.0,0.41916,0.00019,28.97353]
[1778900020373,28.35,79040.79,0.0,0.41897,0.00019,28.97031]
[1778900027151,28.35,79040.49,0.0,0.41892,0.00019,28.96934]
[1778900028123,28.35,79040.49,0.0,0.41891,0.00019,28.96934]
[1778900028429,28.35,79040.42,0.0,0.4189,0.00019,28.96911]
[1778900034871,28.35,79040.38,0.0,0.41889,0.00019,28.96898]
[1778900039908,28.35,79040.17,0.0,0.41885,0.00019,28.9683]
[1778900045004,28.35,79040.07,0.0,0.41884,0.00019,28.96798]
[1778900050044,28.35,79039.96,0.0,0.41882,0.00019,28.96763]
[1778900054909,28.35,79039.84,0.0,0.41879,0.00019,28.96724]
[1778900056627,28.35,79039.84,0.0,0.41879,0.00019,28.96724]
[1778900059532,28.35,79039.76,0.0,0.41878,0.00019,28.96699]
[1778900061099,28.35,79039.74,0.0,0.41877,0.00019,28.96692]
[1778900062586,28.35,79039.78,0.0,0.41878,0.00019,28.96705]
[1778900064124,28.35,79039.78,0.0,0.41878,0.00019,28.96705]
[1778900065226,28.35,79039.78,0.0,0.41878,0.00019,28.96705]
[1778900065324,28.35,79039.78,0.0,0.41878,0.00019,28.96705]
[1778900070725,28.35,79039.68,0.0,0.41876,0.00019,28.96674]
[1778900073468,28.35,79039.66,0.0,0.41875,0.00019,28.96339]
[1778900073471,28.35,79039.66,0.0,0.41875,0.00019,28.96339]
[1778900073748,28.35,79039.66,0.0,0.41875,0.00019,28.96339]
[1778900078782,28.35,79040.22,0.0,0.41885,0.00019,28.96518]
[1778900083816,28.35,79039.68,0.0,0.41875,0.00019,28.96346]
[1778900088851,28.35,79039.52,0.0,0.41872,0.00019,28.96295]
[1778900093886,28.35,79039.48,0.0,0.41872,0.00019,28.96282]
[1778900098921,28.35,79039.43,0.0,0.41871,0.00019,28.96266]
[1778900102991,28.35,79039.92,0.0,0.4188,0.00019,28.96423]
[1778900102997,28.35,79039.92,0.0,0.4188,0.00019,28.96423]
[1778900103154,28.35,79039.92,0.0,0.4188,0.00019,28.96423]
[1778900105378,28.35,79046.27,0.0,0.41997,0.00019,28.9843]
[1778900112008,28.34,79049.27,0.0,0.42052,0.00019,28.99356]
[1778900114625,28.34,79049.07,0.0,0.42047,0.00019,28.99274]
[1778900115473,28.34,79049.07,0.0,0.42047,0.00019,28.99274]
[1778900115502,28.34,79041.81,0.0,0.41911,0.00019,28.96971]
[1778900121077,28.33,79042.88,0.0,0.4193,0.00019,28.97295]
[1778900126522,28.33,79046.11,0.0,0.41988,0.00019,28.98283]
[1778900126979,28.32,79046.46,0.0,0.41994,0.00019,28.98389]
[1778900127119,28.32,79046.46,0.0,0.41994,0.00019,28.98389]
[1778900132155,28.32,79048.36,0.0,0.42027,0.00019,28.98637]
[1778900139203,28.31,79049.73,0.0,0.42051,0.00019,28.99041]
[1778900144239,28.31,79052.37,0.0,0.42099,0.00019,28.99851]
[1778900149274,28.31,79053.88,0.0,0.42126,0.00019,29.00306]
[1778900155316,28.3,79055.17,0.0,0.42149,0.00019,29.00693]
[1778900160350,28.3,79056.76,0.0,0.42178,0.00019,29.01176]
[1778900165389,28.3,79057.52,0.0,0.42192,0.00019,29.01403]
[1778900171428,28.3,79057.72,0.0,0.42195,0.00019,29.01456]
[1778900178476,28.3,79059.09,0.0,0.4222,0.00019,29.0187]
[1778900183511,28.3,79059.72,0.0,0.42231,0.00019,29.02058]
[1778900189480,28.29,79058.3,0.0,0.42204,0.00019,29.01616]
[1778900195596,28.29,79059.1,0.0,0.42217,0.00019,29.01514]
[1778900203651,28.28,79059.8,0.0,0.42228,0.00019,29.01708]
[1778900208688,28.28,79052.86,0.0,0.42098,0.00019,28.99545]
[1778900211709,28.28,79059.95,0.0,0.4223,0.00019,29.01743]
[1778900216743,28.28,79057.64,0.0,0.42187,0.00019,29.01023]
[1778900221778,28.28,79054.87,0.0,0.42135,0.00019,29.00156]
[1778900226813,28.28,79052.62,0.0,0.42092,0.00019,28.99446]
[1778900231847,28.28,79051.39,0.0,0.42069,0.00019,28.99054]
[1778900238897,28.27,79050.03,0.0,0.42043,0.00019,28.98619]
[1778900246347,28.27,79049.12,0.0,0.42025,0.00019,28.98325]
[1778900252995,28.27,79047.43,0.0,0.41992,0.00019,28.97457]
[1778900258030,28.27,79046.32,0.0,0.41971,0.00019,28.971]
[1778900266488,28.27,79045.85,0.0,0.41962,0.00019,28.96942]
[1778900273137,28.27,79045.06,0.0,0.41947,0.00019,28.96685]
[1778900281192,28.26,79044.61,0.0,0.41938,0.00019,28.96533]
[1778900286628,28.26,79043.85,0.0,0.41923,0.00019,28.96285]
[1778900292268,28.26,79043.52,0.0,0.41917,0.00019,28.96175]
[1778900299317,28.26,79043.04,0.0,0.41907,0.00019,28.96014]
[1778900304353,28.26,79044.52,0.0,0.41935,0.00019,28.9648]
[1778900309387,28.26,79044.48,0.0,0.41933,0.00019,28.96461]
[1778900314422,28.26,79044.02,0.0,0.41923,0.00019,28.95981]
[1778900324493,28.25,79043.86,0.0,0.4192,0.00019,28.95917]
[1778900334564,28.25,79043.59,0.0,0.41914,0.00019,28.95819]
[1778900340609,28.25,79043.24,0.0,0.41907,0.00019,28.95701]
[1778900345644,28.25,79043.1,0.0,0.41904,0.00019,28.95651]
[1778900351686,28.25,79042.92,0.0,0.419,0.00019,28.95587]
[1778900357121,28.25,79042.87,0.0,0.41899,0.00019,28.95565]
[1778900364776,28.25,79042.76,0.0,0.41896,0.00019,28.95522]
[1778900368466,28.24,79042.87,0.0,0.41898,0.00019,28.95555]
[1778900368502,28.24,79042.87,0.0,0.41898,0.00019,28.95555]
[1778900369719,28.24,79042.85,0.0,0.41898,0.00019,28.95546]
[1778900369815,28.24,79053.67,0.0,0.421,0.00019,28.98967]
[1778900371565,28.24,79053.92,0.0,0.42104,0.00019,28.99044]
[1778900371607,28.24,79053.92,0.0,0.42104,0.00019,28.99044]
[1778900371759,28.24,79053.92,0.0,0.42104,0.00019,28.99044]
[1778900371766,28.24,79053.85,0.0,0.42102,0.00019,28.98693]
[1778900372657,28.24,79053.85,0.0,0.42102,0.00019,28.98693]
[1778900372786,28.24,79053.85,0.0,0.42102,0.00019,28.98693]
[1778900372834,28.24,79053.85,0.0,0.42102,0.00019,28.98692]
[1778900372848,28.24,79053.85,0.0,0.42102,0.00019,28.98692]
[1778900375427,28.24,79066.24,0.0,0.42334,0.00019,29.02519]
[1778900375933,28.24,79066.9,0.0,0.42346,0.00019,29.02723]
[1778900375943,28.24,79066.9,0.0,0.42346,0.00019,29.02723]
[1778900376600,28.24,79067.47,0.0,0.42357,0.00019,29.02894]
[1778900383204,28.24,79068.79,0.0,0.42381,0.00019,29.03286]
[1778900387605,28.24,79070.61,0.0,0.42415,0.00019,29.03846]
[1778900387668,28.24,79070.61,0.0,0.42415,0.00019,29.03846]
[1778900387705,28.25,79071.97,0.0,0.42441,0.00019,29.04264]
[1778900388128,28.25,79071.97,0.0,0.42441,0.00019,29.04264]
[1778900388663,28.25,79071.97,0.0,0.42441,0.00019,29.04264]
[1778900388711,28.25,79071.97,0.0,0.42441,0.00019,29.04264]
[1778900388764,28.25,79073.67,0.0,0.42473,0.00019,29.04777]
[1778900390375,28.25,79093.78,0.0,0.4285,0.00019,29.10684]
[1778900391388,28.25,79093.78,0.0,0.4285,0.00019,29.10684]
[1778900391488,28.25,79093.78,0.0,0.4285,0.00019,29.10684]
[1778900391852,28.25,79095.18,0.0,0.42876,0.00019,29.11086]
[1778900395731,28.25,79100.45,0.0,0.42975,0.00019,29.12584]
[1778900395742,28.25,79100.45,0.0,0.42975,0.00019,29.12584]
[1778900395813,28.25,79092.22,0.0,0.42821,0.00019,29.10233]
[1778900401058,28.25,79091.19,0.0,0.42801,0.00019,29.09935]
[1778900402617,28.25,79091.03,0.0,0.42798,0.00019,29.09889]
[1778900402716,28.25,79090.99,0.0,0.42798,0.00019,29.09876]
[1778900404629,28.25,79090.99,0.0,0.42798,0.00019,29.09876]
[1778900404709,28.25,79094.38,0.0,0.42861,0.00019,29.10852]
[1778900410757,28.25,79093.57,0.0,0.42846,0.00019,29.10618]
[1778900417020,28.24,79091.5,0.0,0.42807,0.00019,29.10016]
[1778900423388,28.24,79090.87,0.0,0.42795,0.00019,29.09832]
[1778900423470,28.24,79091.15,0.0,0.428,0.00019,29.09912]
[1778900425266,28.24,79091.15,0.0,0.428,0.00019,29.09912]
[1778900425274,28.24,79091.15,0.0,0.428,0.00019,29.09912]
[1778900428550,28.24,79097.56,0.0,0.42919,0.00019,29.11746]
[1778900428643,28.24,79097.56,0.0,0.42919,0.00019,29.11746]
[1778900431435,28.24,79099.69,0.0,0.42959,0.00019,29.12348]
[1778900431493,28.24,79102.32,0.0,0.43007,0.00019,29.12762]
[1778900431963,28.24,79102.32,0.0,0.43007,0.00019,29.12762]
[1778900432255,28.24,79102.32,0.0,0.43007,0.00019,29.12759]
[1778900437687,28.23,79107.94,0.0,0.43111,0.00019,29.14315]
[1778900443332,28.23,79110.5,0.0,0.43158,0.00019,29.15012]
[1778900447757,28.24,79100.87,0.0,0.42979,0.00019,29.12335]
[1778900453403,28.24,79099.05,0.0,0.42945,0.00019,29.11821]
[1778900461458,28.24,79097.59,0.0,0.42918,0.00019,29.11409]
[1778900466493,28.24,79097.1,0.0,0.42909,0.00019,29.1127]
[1778900471532,28.24,79095.45,0.0,0.42878,0.00019,29.10798]
[1778900476563,28.24,79093.77,0.0,0.42846,0.00019,29.10316]
[1778900484620,28.24,79092.94,0.0,0.42831,0.00019,29.10077]
[1778900488871,28.24,79080.22,0.0,0.42592,0.00019,29.06363]
[1778900491063,28.24,79077.74,0.0,0.42546,0.00019,29.0563]
[1778900491168,28.24,79077.74,0.0,0.42546,0.00019,29.0563]
[1778900497954,28.24,79083.62,0.0,0.42656,0.00019,29.07051]
[1778900505231,28.24,79084.27,0.0,0.42669,0.00019,29.07248]
[1778900516035,28.24,79084.36,0.0,0.42671,0.00019,29.07283]
[1778900516094,28.24,79084.36,0.0,0.42671,0.00019,29.07283]
[1778900521879,28.25,79078.93,0.0,0.4257,0.00019,29.057]
[1778900526915,28.25,79083.66,0.0,0.4266,0.00019,29.07105]
[1778900531951,28.25,79083.88,0.0,0.42664,0.00019,29.07178]
[1778900537994,28.26,79083.72,0.0,0.42662,0.00019,29.07141]
[1778900543029,28.26,79083.72,0.0,0.42663,0.00019,29.0715]
[1778900548499,28.26,79084.17,0.0,0.42672,0.00019,29.07291]
[1778900554106,28.26,79084.37,0.0,0.42676,0.00019,29.07034]
[1778900559587,28.27,79084.7,0.0,0.42682,0.00019,29.07139]
[1778900560357,28.27,79089.07,0.0,0.42764,0.00019,29.08414]
[1778900560442,28.27,79089.07,0.0,0.42764,0.00019,29.08414]
[1778900560629,28.27,79098.09,0.0,0.42933,0.00019,29.11004]
[1778900561906,28.26,79099.9,0.0,0.42967,0.00019,29.11512]
[1778900562217,28.26,79099.9,0.0,0.42967,0.00019,29.11512]
[1778900562231,28.26,79099.9,0.0,0.42967,0.00019,29.11512]
[1778900562381,28.26,79101.1,0.0,0.42989,0.00019,29.11851]
[1778900563649,28.26,79101.1,0.0,0.42989,0.00019,29.11851]
[1778900563698,28.26,79102.15,0.0,0.43009,0.00019,29.12144]
[1778900568065,28.26,79107.43,0.0,0.43108,0.00019,29.13618]
[1778900568153,28.26,79107.43,0.0,0.43108,0.00019,29.13618]
[1778900568178,28.26,79107.43,0.0,0.43108,0.00019,29.13618]
[1778900568181,28.26,79107.43,0.0,0.43108,0.00019,29.13618]
[1778900568195,28.26,79107.43,0.0,0.43108,0.00019,29.13618]
[1778900568277,28.26,79107.43,0.0,0.43108,0.00019,29.13618]
[1778900568493,28.26,79113.09,0.0,0.43214,0.00019,29.15182]
[1778900570073,28.26,79113.09,0.0,0.43214,0.00019,29.15181]
[1778900570397,28.26,79116.0,0.0,0.43268,0.00019,29.15982]
[1778900573417,28.26,79116.4,0.0,0.43276,0.00019,29.16092]
[1778900573435,28.26,79116.4,0.0,0.43276,0.00019,29.16092]
[1778900573752,28.26,79116.4,0.0,0.43276,0.00019,29.16092]
[1778900573947,28.26,79116.56,0.0,0.43279,0.00019,29.1613]
[1778900578949,28.26,79112.39,0.0,0.432,0.00019,29.14978]
[1778900583963,28.26,79110.7,0.0,0.4317,0.00019,29.14533]
[1778900588980,28.27,79112.81,0.0,0.43211,0.00019,29.15136]
[1778900594011,28.28,79114.39,0.0,0.43242,0.00019,29.15592]
[1778900598629,28.28,79116.65,0.0,0.43287,0.00019,29.16232]
[1778900598672,28.28,79116.65,0.0,0.43287,0.00019,29.16232]
[1778900603702,28.29,79117.98,0.0,0.43313,0.00019,29.16614]
[1778900608720,28.3,79118.44,0.0,0.43324,0.00019,29.16763]
[1778900613744,28.3,79119.12,0.0,0.43338,0.00019,29.16644]
[1778900618759,28.31,79119.79,0.0,0.43352,0.00019,29.16849]
[1778900623778,28.32,79119.79,0.0,0.43354,0.00019,29.16873]
[1778900628791,28.33,79121.17,0.0,0.43382,0.00019,29.17268]
[1778900633802,28.33,79121.39,0.0,0.43388,0.00019,29.17351]
[1778900638846,28.34,79121.39,0.0,0.4339,0.00019,29.17375]
[1778900642724,28.34,79114.94,0.0,0.43269,0.00019,29.15639]
[1778900643079,28.34,79113.99,0.0,0.43252,0.00019,29.15379]
[1778900648093,28.34,79110.89,0.0,0.43193,0.00019,29.14523]
[1778900653102,28.34,79107.33,0.0,0.43126,0.00019,29.13532]
[1778900658119,28.33,79105.16,0.0,0.43084,0.00019,29.1292]
[1778900663125,28.33,79100.44,0.0,0.42995,0.00019,29.11589]
[1778900668160,28.33,79100.31,0.0,0.42992,0.00019,29.11541]
[1778900673195,28.33,79103.86,0.0,0.43057,0.00019,29.122]
[1778900678195,28.32,79104.46,0.0,0.43067,0.00019,29.12358]
[1778900683210,28.32,79108.38,0.0,0.4314,0.00019,29.13437]
[1778900686101,28.32,79115.22,0.0,0.43268,0.00019,29.15309]
[1778900691117,28.32,79116.08,0.0,0.43283,0.00019,29.15534]
[1778900696137,28.31,79117.28,0.0,0.43305,0.00019,29.1585]
[1778900701139,28.31,79118.07,0.0,0.43319,0.00019,29.16056]
[1778900706184,28.31,79119.75,0.0,0.4335,0.00019,29.16501]
[1778900711226,28.31,79120.2,0.0,0.43357,0.00019,29.16616]
[1778900716239,28.3,79121.05,0.0,0.43373,0.00019,29.16839]
[1778900721241,28.3,79121.35,0.0,0.43378,0.00019,29.16914]
[1778900726284,28.3,79120.99,0.0,0.43371,0.00019,29.16813]
[1778900731294,28.3,79121.32,0.0,0.43376,0.00019,29.16572]
[1778900736335,28.3,79122.8,0.0,0.43404,0.00019,29.16965]
[1778900741335,28.3,79123.14,0.0,0.4341,0.00019,29.17053]
[1778900746345,28.3,79123.17,0.0,0.4341,0.00019,29.17058]
[1778900751386,28.3,79121.83,0.0,0.43385,0.00019,29.16695]
[1778900756439,28.29,79127.06,0.0,0.43481,0.00019,29.18076]
[1778900761442,28.29,79129.11,0.0,0.43519,0.00019,29.18606]
[1778900762324,28.29,79129.35,0.0,0.43523,0.00019,29.18667]
[1778900763179,28.29,79129.27,0.0,0.43522,0.00019,29.18643]
[1778900768183,28.29,79129.03,0.0,0.43517,0.00019,29.18576]
[1778900773196,28.29,79128.12,0.0,0.43501,0.00019,29.18351]
[1778900778211,28.29,79127.8,0.0,0.43496,0.00019,29.18281]
[1778900783248,28.3,79127.78,0.0,0.43497,0.00019,29.18289]
[1778900783910,28.3,79127.78,0.0,0.43497,0.00019,29.18292]
[1778900783913,28.3,79127.78,0.0,0.43497,0.00019,29.18292]
[1778900783960,28.3,79127.78,0.0,0.43497,0.00019,29.18292]
[1778900784014,28.3,79127.78,0.0,0.43497,0.00019,29.18295]
[1778900790185,28.3,79128.2,0.0,0.43505,0.00019,29.18408]
[1778900795789,28.3,79129.0,0.0,0.43519,0.00019,29.18287]
[1778900804864,28.29,79129.69,0.0,0.4353,0.00019,29.18449]
[1778900809903,28.29,79131.16,0.0,0.43557,0.00019,29.18827]
[1778900814939,28.29,79131.62,0.0,0.43565,0.00019,29.1894]
[1778900820982,28.28,79131.96,0.0,0.43571,0.00019,29.19018]
[1778900828763,28.28,79137.17,0.0,0.43668,0.00019,29.2037]
[1778900831280,28.28,79136.96,0.0,0.43664,0.00019,29.20313]
[1778900831282,28.28,79136.87,0.0,0.43662,0.00019,29.20288]
[1778900838100,28.28,79136.7,0.0,0.43658,0.00019,29.20238]
[1778900844076,28.28,79134.74,0.0,0.43621,0.00019,29.19727]
[1778900850185,28.28,79134.74,0.0,0.4362,0.00019,29.19716]
[1778900855390,28.27,79135.14,0.0,0.43627,0.00019,29.19489]
[1778900861315,28.27,79135.64,0.0,0.43635,0.00019,29.19611]
[1778900871334,28.26,79133.7,0.0,0.43597,0.00019,29.19085]
[1778900871616,28.26,79133.7,0.0,0.43597,0.00019,29.19085]
[1778900872339,28.27,79130.72,0.0,0.43541,0.00019,29.18305]
[1778900877361,28.27,79130.07,0.0,0.4353,0.00019,29.18144]
[1778900882374,28.27,79130.33,0.0,0.43536,0.00019,29.18224]
[1778900887386,28.27,79134.52,0.0,0.43614,0.00019,29.19314]
[1778900892392,28.27,79134.87,0.0,0.4362,0.00019,29.194]
[1778900897416,28.27,79134.15,0.0,0.43606,0.00019,29.19206]
[1778900902459,28.26,79134.15,0.0,0.43605,0.00019,29.19199]
[1778900907487,28.27,79130.41,0.0,0.43536,0.00019,29.18225]
[1778900912544,28.26,79128.12,0.0,0.43491,0.00019,29.17287]
[1778900917425,28.26,79120.71,0.0,0.43352,0.00019,29.15298]
[1778900921861,28.26,79120.71,0.0,0.43351,0.00019,29.15293]
[1778900922326,28.26,79115.66,0.0,0.43256,0.00019,29.1392]
[1778900924413,28.26,79106.41,0.0,0.43082,0.00019,29.11364]
[1778900929453,28.26,79106.6,0.0,0.43086,0.00019,29.11414]
[1778900934510,28.26,79102.31,0.0,0.43005,0.00019,29.10208]
[1778900939533,28.26,79097.37,0.0,0.42912,0.00019,29.08807]
[1778900944551,28.26,79096.72,0.0,0.429,0.00019,29.08621]
[1778900949596,28.26,79095.88,0.0,0.42884,0.00019,29.0838]
[1778900954619,28.26,79095.86,0.0,0.42884,0.00019,29.08374]
[1778900959659,28.26,79096.53,0.0,0.42896,0.00019,29.08565]
[1778900964713,28.26,79096.84,0.0,0.42902,0.00019,29.08654]
[1778900969720,28.26,79099.46,0.0,0.42951,0.00019,29.09401]
[1778900974754,28.26,79100.74,0.0,0.42975,0.00019,29.09436]
[1778900979774,28.26,79098.53,0.0,0.42933,0.00019,29.08808]
[1778900984787,28.26,79097.91,0.0,0.42921,0.00019,29.0863]
[1778900989804,28.26,79097.86,0.0,0.4292,0.00019,29.08613]
[1778900993509,28.25,79106.25,0.0,0.43077,0.00019,29.10976]
[1778900998544,28.25,79111.92,0.0,0.43183,0.00019,29.12543]
[1778901003596,28.25,79116.26,0.0,0.43264,0.00019,29.13728]
[1778901008633,28.25,79117.93,0.0,0.43295,0.00019,29.14178]
[1778901013648,28.25,79122.12,0.0,0.43374,0.00019,29.15305]
[1778901016357,28.25,79122.04,0.0,0.43372,0.00019,29.1528]
[1778901016362,28.25,79122.04,0.0,0.43372,0.00019,29.1528]
[1778901016487,28.25,79122.13,0.0,0.43373,0.00019,29.15303]
[1778901021521,28.24,79123.05,0.0,0.4339,0.00019,29.15542]
[1778901027219,28.25,79124.33,0.0,0.43415,0.00019,29.15895]
[1778901032598,28.25,79124.7,0.0,0.43422,0.00019,29.15683]
[1778901040654,28.26,79124.51,0.0,0.4342,0.00019,29.15651]
[1778901045690,28.26,79125.0,0.0,0.4343,0.00019,29.15793]
[1778901050724,28.26,79125.02,0.0,0.43432,0.00019,29.1581]
[1778901055765,28.27,79126.69,0.0,0.43464,0.00019,29.16266]
[1778901062095,28.27,79126.42,0.0,0.4346,0.00019,29.16207]
[1778901069033,28.27,79126.29,0.0,0.43458,0.00019,29.16181]
[1778901074220,28.28,79126.66,0.0,0.43466,0.00019,29.16294]
[1778901074257,28.28,79126.66,0.0,0.43466,0.00019,29.16294]
[1778901074358,28.28,79129.28,0.0,0.43516,0.00019,29.16993]
[1778901082235,28.28,79129.13,0.0,0.43514,0.00019,29.16966]
[1778901090026,28.29,79126.52,0.0,0.43466,0.00019,29.16286]
[1778901095059,28.29,79125.75,0.0,0.43451,0.00019,29.15764]
[1778901102524,28.29,79126.66,0.0,0.43469,0.00019,29.16015]
[1778901107626,28.3,79133.59,0.0,0.436,0.00019,29.1785]
[1778901113166,28.3,79136.93,0.0,0.43664,0.00019,29.18725]
[1778901119425,28.3,79136.71,0.0,0.4366,0.00019,29.18669]
[1778901125250,28.3,79136.02,0.0,0.43648,0.00019,29.18502]
[1778901130287,28.3,79134.0,0.0,0.4361,0.00019,29.17984]
[1778901136327,28.31,79132.4,0.0,0.43581,0.00019,29.17573]
[1778901137344,28.31,79132.4,0.0,0.43581,0.00019,29.17573]
[1778901137391,28.31,79129.99,0.0,0.43536,0.00019,29.16944]
[1778901139769,28.31,79124.54,0.0,0.43433,0.00019,29.15498]
[1778901139780,28.31,79124.54,0.0,0.43433,0.00019,29.15498]
[1778901140534,28.31,79124.1,0.0,0.43425,0.00019,29.15379]
[1778901145547,28.3,79124.9,0.0,0.43439,0.00019,29.15584]
[1778901150569,28.3,79126.99,0.0,0.43478,0.00019,29.1613]
[1778901155588,28.3,79128.37,0.0,0.43502,0.00019,29.1616]
[1778901160613,28.3,79129.35,0.0,0.4352,0.00019,29.1641]
[1778901165618,28.29,79131.42,0.0,0.43558,0.00019,29.16947]
[1778901168493,28.29,79132.13,0.0,0.43571,0.00019,29.17129]
[1778901168664,28.29,79132.13,0.0,0.43571,0.00019,29.17127]
[1778901173681,28.29,79131.88,0.0,0.43565,0.00019,29.17052]
[1778901178706,28.29,79131.4,0.0,0.43555,0.00019,29.16916]
[1778901183709,28.28,79131.29,0.0,0.43553,0.00019,29.16877]
[1778901188710,28.28,79130.94,0.0,0.43545,0.00019,29.16776]
[1778901193728,28.28,79129.86,0.0,0.43524,0.00019,29.16482]
[1778901198730,28.28,79133.03,0.0,0.43584,0.00019,29.17321]
[1778901203737,28.28,79131.7,0.0,0.4356,0.00019,29.16981]
[1778901208742,28.28,79129.75,0.0,0.43524,0.00019,29.16475]
[1778901213756,28.29,79128.62,0.0,0.43503,0.00019,29.15859]
[1778901218770,28.29,79127.08,0.0,0.43474,0.00019,29.15459]
[1778901223789,28.29,79125.54,0.0,0.43446,0.00019,29.15058]
[1778901228810,28.29,79126.99,0.0,0.43474,0.00019,29.15451]
[1778901233831,28.3,79130.27,0.0,0.43536,0.00019,29.16325]
[1778901238831,28.3,79130.87,0.0,0.43548,0.00019,29.1649]
[1778901243837,28.3,79131.01,0.0,0.43551,0.00019,29.16533]
[1778901248864,28.3,79131.73,0.0,0.43565,0.00019,29.16729]
[1778901253889,28.3,79131.14,0.0,0.43555,0.00019,29.16581]
[1778901258896,28.31,79128.73,0.0,0.4351,0.00019,29.15953]
[1778901263900,28.31,79127.86,0.0,0.43494,0.00019,29.1573]
[1778901268928,28.31,79129.79,0.0,0.43531,0.00019,29.16247]
[1778901273944,28.31,79127.66,0.0,0.43491,0.00019,29.15365]
[1778901278948,28.32,79128.58,0.0,0.43509,0.00019,29.15617]
[1778901283807,28.32,79121.55,0.0,0.43378,0.00019,29.13753]
[1778901285575,28.32,79118.97,0.0,0.43329,0.00019,29.13061]
[1778901285735,28.32,79117.07,0.0,0.43294,0.00019,29.12549]
[1778901288388,28.32,79109.37,0.0,0.4315,0.00019,29.10439]
[1778901293455,28.32,79104.16,0.0,0.43053,0.00019,29.09003]
[1778901293773,28.32,79097.34,0.0,0.42925,0.00019,29.07081]
[1778901294501,28.32,79097.34,0.0,0.42925,0.00019,29.07081]
[1778901294598,28.32,79097.21,0.0,0.42923,0.00019,29.07044]
[1778901296246,28.32,79097.21,0.0,0.42923,0.00019,29.07044]
[1778901296374,28.32,79097.21,0.0,0.42923,0.00019,29.07044]
[1778901296448,28.32,79108.55,0.0,0.43135,0.00019,29.10219]
[1778901296973,28.32,79108.55,0.0,0.43135,0.00019,29.10219]
[1778901298107,28.32,79108.46,0.0,0.43133,0.00019,29.1019]
[1778901298740,28.32,79101.36,0.0,0.42999,0.00019,29.08203]
[1778901299173,28.32,79101.36,0.0,0.42999,0.00019,29.08203]
[1778901299505,28.32,79101.36,0.0,0.42999,0.00019,29.08203]
[1778901300746,28.32,79109.42,0.0,0.4315,0.00019,29.10441]
[1778901301370,28.32,79109.42,0.0,0.4315,0.00019,29.10441]
[1778901301380,28.32,79109.42,0.0,0.4315,0.00019,29.10441]
[1778901301785,28.31,79110.22,0.0,0.43164,0.00019,29.10658]
[1778901303151,28.31,79109.42,0.0,0.43149,0.00019,29.10433]
[1778901303778,28.31,79108.57,0.0,0.43133,0.00019,29.10193]
[1778901304427,28.31,79108.57,0.0,0.43133,0.00019,29.10193]
[1778901304454,28.31,79108.57,0.0,0.43133,0.00019,29.10193]
[1778901304600,28.31,79108.52,0.0,0.43131,0.00019,29.10175]
[1778901309863,28.31,79111.17,0.0,0.43182,0.00019,29.10918]
[1778901310348,28.31,79111.17,0.0,0.43182,0.00019,29.10918]
[1778901310748,28.32,79110.93,0.0,0.43178,0.00019,29.10856]
[1778901314450,28.31,79104.92,0.0,0.43065,0.00019,29.09188]
[1778901314534,28.31,79104.92,0.0,0.43065,0.00019,29.09187]
[1778901319610,28.31,79103.64,0.0,0.43041,0.00019,29.08828]
[1778901325632,28.31,79099.0,0.0,0.42954,0.00019,29.07521]
[1778901331694,28.31,79096.47,0.0,0.42905,0.00019,29.06475]
[1778901336729,28.31,79095.24,0.0,0.42882,0.00019,29.06123]
[1778901342503,28.31,79093.55,0.0,0.42851,0.00019,29.0564]
[1778901347806,28.31,79093.81,0.0,0.42855,0.00019,29.05713]
[1778901353848,28.31,79096.38,0.0,0.42904,0.00019,29.06446]
[1778901357754,28.31,79103.58,0.0,0.43039,0.00019,29.08483]
[1778901362910,28.32,79109.37,0.0,0.43149,0.00019,29.10113]
[1778901367947,28.32,79112.61,0.0,0.43211,0.00019,29.11024]
[1778901374272,28.33,79116.16,0.0,0.43279,0.00019,29.12015]
[1778901380737,28.33,79116.08,0.0,0.43279,0.00019,29.12003]
[1778901382063,28.34,79123.99,0.0,0.43428,0.00019,29.14149]
[1778901387079,28.33,79124.67,0.0,0.4344,0.00019,29.14315]
[1778901392115,28.33,79124.53,0.0,0.43435,0.00019,29.13937]
[1778901399163,28.32,79124.84,0.0,0.43439,0.00019,29.14001]
[1778901404711,28.32,79124.83,0.0,0.43439,0.00019,29.1399]
[1778901410241,28.32,79125.67,0.0,0.43453,0.00019,29.14194]
[1778901415277,28.31,79125.72,0.0,0.43453,0.00019,29.14195]
[1778901420377,28.31,79125.83,0.0,0.43454,0.00019,29.14217]
[1778901426353,28.3,79124.8,0.0,0.43433,0.00019,29.13924]
[1778901431390,28.3,79124.67,0.0,0.4343,0.00019,29.13877]
[1778901432283,28.3,79124.67,0.0,0.4343,0.00019,29.13877]
[1778901432300,28.3,79124.67,0.0,0.4343,0.00019,29.13877]
[1778901432331,28.3,79124.67,0.0,0.4343,0.00019,29.13877]
[1778901432401,28.3,79125.09,0.0,0.43438,0.00019,29.13987]
[1778901437432,28.3,79125.18,0.0,0.43438,0.00019,29.13999]
[1778901444764,28.29,79125.28,0.0,0.43439,0.00019,29.14007]
[1778901449777,28.29,79125.49,0.0,0.43442,0.00019,29.14056]
[1778901454833,28.28,79125.5,0.0,0.4344,0.00019,29.13717]
[1778901460593,28.28,79127.5,0.0,0.43477,0.00019,29.14239]
[1778901466635,28.28,79126.77,0.0,0.43462,0.00019,29.14032]
[1778901471763,28.27,79126.62,0.0,0.43459,0.00019,29.13987]
[1778901471795,28.27,79126.62,0.0,0.43459,0.00019,29.13987]
[1778901471896,28.27,79126.27,0.0,0.43452,0.00019,29.1389]
[1778901477714,28.27,79126.18,0.0,0.43449,0.00019,29.13855]
[1778901482750,28.27,79124.71,0.0,0.43421,0.00019,29.13453]
[1778901488796,28.26,79124.96,0.0,0.43425,0.00019,29.13508]
[1778901493828,28.26,79125.24,0.0,0.43429,0.00019,29.13573]
[1778901500876,28.26,79125.25,0.0,0.43428,0.00019,29.13562]
[1778901505911,28.25,79126.87,0.0,0.43458,0.00019,29.13986]
[1778901511953,28.25,79126.65,0.0,0.43452,0.00019,29.13591]
[1778901519004,28.25,79126.26,0.0,0.43444,0.00019,29.13476]
[1778901524038,28.25,79126.69,0.0,0.43451,0.00019,29.13583]
[1778901529997,28.24,79127.01,0.0,0.43457,0.00019,29.13662]
[1778901530776,28.24,79126.09,0.0,0.43439,0.00019,29.13413]
[1778901530783,28.24,79126.09,0.0,0.43439,0.00019,29.13413]
[1778901530982,28.24,79126.07,0.0,0.43439,0.00019,29.13406]
[1778901535990,28.24,79126.07,0.0,0.43438,0.00019,29.134]
[1778901541000,28.24,79126.08,0.0,0.43438,0.00019,29.13395]
[1778901546052,28.24,79125.43,0.0,0.43425,0.00019,29.13213]
[1778901551069,28.23,79123.94,0.0,0.43396,0.00019,29.12805]
[1778901554420,28.23,79125.39,0.0,0.43423,0.00019,29.13186]
[1778901554456,28.23,79125.39,0.0,0.43423,0.00019,29.13186]
[1778901561298,28.23,79125.71,0.0,0.43428,0.00019,29.13259]
[1778901569354,28.22,79126.8,0.0,0.43447,0.00019,29.13537]
[1778901574389,28.22,79126.21,0.0,0.43435,0.00019,29.13045]
[1778901582445,28.23,79122.05,0.0,0.43358,0.00019,29.11945]
[1778901584081,28.22,79133.2,0.0,0.43568,0.00019,29.14911]
[1778901585750,28.22,79141.8,0.0,0.4373,0.00019,29.17146]
[1778901589476,28.22,79143.65,0.0,0.43765,0.00019,29.17622]
[1778901589551,28.22,79143.65,0.0,0.43765,0.00019,29.17622]
[1778901592049,28.22,79133.65,0.0,0.43576,0.00019,29.1503]
[1778901593069,28.23,79122.31,0.0,0.43363,0.00019,29.1202]
[1778901595825,28.23,79118.78,0.0,0.43298,0.00019,29.11077]
[1778901598011,28.23,79127.55,0.0,0.43463,0.00019,29.13444]
[1778901599565,28.23,79135.21,0.0,0.43608,0.00019,29.15467]
[1778901600366,28.23,79135.21,0.0,0.43608,0.00019,29.15467]
[1778901600402,28.23,79135.21,0.0,0.43608,0.00019,29.15467]
[1778901604223,28.23,79127.48,0.0,0.43462,0.00019,29.13426]
[1778901610313,28.23,79130.59,0.0,0.4352,0.00019,29.14246]
[1778901617693,28.24,79133.93,0.0,0.43584,0.00019,29.15139]
[1778901623733,28.24,79131.74,0.0,0.43544,0.00019,29.14576]
[1778901628769,28.24,79128.98,0.0,0.43493,0.00019,29.13857]
[1778901634724,28.25,79127.4,0.0,0.43463,0.00019,29.13119]
[1778901639854,28.25,79125.5,0.0,0.43429,0.00019,29.12626]
[1778901644889,28.25,79123.11,0.0,0.43383,0.00019,29.11981]
[1778901649925,28.25,79116.85,0.0,0.43265,0.00019,29.10278]
[1778901654959,28.24,79117.0,0.0,0.43267,0.00019,29.10309]
[1778901661006,28.24,79117.09,0.0,0.43268,0.00019,29.10332]
[1778901661194,28.24,79117.09,0.0,0.43268,0.00019,29.10323]
[1778901666090,28.24,79110.15,0.0,0.43137,0.00019,29.08407]
[1778901671111,28.24,79110.15,0.0,0.43136,0.00019,29.08403]
[1778901676122,28.24,79104.32,0.0,0.43026,0.00019,29.06771]
[1778901681140,28.24,79104.32,0.0,0.43026,0.00019,29.06769]
[1778901686157,28.24,79098.8,0.0,0.42922,0.00019,29.05204]
[1778901689909,28.24,79099.72,0.0,0.4294,0.00019,29.05474]
[1778901689916,28.24,79099.72,0.0,0.4294,0.00019,29.05474]
[1778901689943,28.24,79099.72,0.0,0.4294,0.00019,29.05474]
[1778901690045,28.24,79099.72,0.0,0.42941,0.00019,29.05479]
[1778901696531,28.25,79099.72,0.0,0.42942,0.00019,29.05177]
[1778901702290,28.25,79099.55,0.0,0.4294,0.00019,29.05155]
[1778901707325,28.26,79101.45,0.0,0.42978,0.00019,29.05715]
[1778901712139,28.26,79101.45,0.0,0.42978,0.00019,29.05715]
[1778901712147,28.26,79106.38,0.0,0.43072,0.00019,29.07118]
[1778901717395,28.26,79105.34,0.0,0.43052,0.00019,29.06829]
[1778901726740,28.26,79104.84,0.0,0.43043,0.00019,29.06692]
[1778901734514,28.27,79103.99,0.0,0.43028,0.00019,29.06456]
[1778901739549,28.27,79107.94,0.0,0.43102,0.00019,29.07567]
[1778901744585,28.27,79114.09,0.0,0.43219,0.00019,29.09288]
[1778901750111,28.28,79117.22,0.0,0.4328,0.00019,29.10159]
[1778901750746,28.28,79117.56,0.0,0.43286,0.00019,29.10252]
[1778901750770,28.28,79117.56,0.0,0.43286,0.00019,29.10252]
[1778901751162,28.28,79122.25,0.0,0.43373,0.00019,29.1119]
[1778901753989,28.28,79129.8,0.0,0.43515,0.00019,29.13197]
[1778901759691,28.27,79133.65,0.0,0.43586,0.00019,29.14202]
[1778901764707,28.27,79136.12,0.0,0.43633,0.00019,29.14843]
[1778901769759,28.27,79135.72,0.0,0.43625,0.00019,29.14734]
[1778901775501,28.27,79135.36,0.0,0.43617,0.00019,29.14634]
[1778901781092,28.27,79135.67,0.0,0.43623,0.00019,29.1471]
[1778901787165,28.26,79135.94,0.0,0.43627,0.00019,29.14766]
[1778901793927,28.26,79135.52,0.0,0.43618,0.00019,29.14647]
[1778901798962,28.26,79136.5,0.0,0.43635,0.00019,29.14891]
[1778901803966,28.25,79136.39,0.0,0.43633,0.00019,29.14857]
[1778901811046,28.25,79136.79,0.0,0.43638,0.00019,29.14619]
[1778901817375,28.24,79136.03,0.0,0.43623,0.00019,29.14409]
[1778901825144,28.24,79136.03,0.0,0.43622,0.00019,29.14393]
[1778901830179,28.24,79135.65,0.0,0.43614,0.00019,29.14284]
[1778901836221,28.23,79135.58,0.0,0.43611,0.00019,29.14253]
[1778901842275,28.23,79133.05,0.0,0.43563,0.00019,29.13577]
[1778901847299,28.22,79129.49,0.0,0.43494,0.00019,29.12626]
[1778901852334,28.22,79127.9,0.0,0.43464,0.00019,29.12191]
[1778901858376,28.22,79126.34,0.0,0.43433,0.00019,29.11761]
[1778901859513,28.22,79125.15,0.0,0.4341,0.00019,29.1144]
[1778901859522,28.22,79125.15,0.0,0.4341,0.00019,29.1144]
[1778901860390,28.21,79125.18,0.0,0.43411,0.00019,29.11445]
[1778901865407,28.21,79125.45,0.0,0.43415,0.00019,29.11508]
[1778901870431,28.21,79119.13,0.0,0.43295,0.00019,29.0979]
[1778901875473,28.21,79118.66,0.0,0.43284,0.00019,29.09323]
[1778901880518,28.2,79118.78,0.0,0.43286,0.00019,29.09345]
[1778901885521,28.2,79119.15,0.0,0.43292,0.00019,29.09436]
[1778901890572,28.2,79119.23,0.0,0.43293,0.00019,29.09449]
[1778901895580,28.19,79119.23,0.0,0.43292,0.00019,29.09441]
[1778901900589,28.19,79120.52,0.0,0.43316,0.00019,29.09785]
[1778901905593,28.19,79121.7,0.0,0.43338,0.00019,29.10099]
[1778901910601,28.19,79121.84,0.0,0.4334,0.00019,29.10132]
[1778901913081,28.19,79121.84,0.0,0.4334,0.00019,29.1013]
[1778901913240,28.19,79116.11,0.0,0.43232,0.00019,29.08567]
[1778901916203,28.19,79110.39,0.0,0.43123,0.00019,29.06979]
[1778901922827,28.18,79112.67,0.0,0.43165,0.00019,29.07596]
[1778901925875,28.18,79112.78,0.0,0.43167,0.00019,29.07621]
[1778901925908,28.18,79112.78,0.0,0.43167,0.00019,29.07621]
[1778901932218,28.18,79113.32,0.0,0.43175,0.00019,29.07753]
[1778901932428,28.17,79115.03,0.0,0.43206,0.00019,29.07892]
[1778901933659,28.17,79115.03,0.0,0.43206,0.00019,29.07892]
[1778901935499,28.17,79107.87,0.0,0.43071,0.00019,29.05901]
[1778901940528,28.17,79106.02,0.0,0.43037,0.00019,29.05386]
[1778901944386,28.18,79103.73,0.0,0.42994,0.00019,29.04743]
[1778901944423,28.18,79103.73,0.0,0.42994,0.00019,29.04744]
[1778901949426,28.18,79108.26,0.0,0.43081,0.00019,29.06035]
[1778901954431,28.19,79111.48,0.0,0.43143,0.00019,29.06959]
[1778901959453,28.2,79115.83,0.0,0.43227,0.00019,29.08188]
[1778901963483,28.2,79117.74,0.0,0.43265,0.00019,29.08724]
[1778901964412,28.2,79117.74,0.0,0.43264,0.00019,29.08719]
[1778901969231,28.19,79119.91,0.0,0.43304,0.00019,29.09301]
[1778901969239,28.19,79119.91,0.0,0.43304,0.00019,29.09301]
[1778901969245,28.19,79119.91,0.0,0.43304,0.00019,29.09299]
[1778901975192,28.19,79120.08,0.0,0.43306,0.00019,29.09331]
[1778901982010,28.19,79121.39,0.0,0.4333,0.00019,29.09677]
[1778901982446,28.19,79122.42,0.0,0.43349,0.00019,29.09949]
[1778901987449,28.18,79122.88,0.0,0.43357,0.00019,29.10065]
[1778901992292,28.18,79123.52,0.0,0.43367,0.00019,29.099]
[1778901992299,28.18,79123.52,0.0,0.43367,0.00019,29.099]
[1778901992496,28.18,79123.52,0.0,0.43367,0.00019,29.09898]
[1778901993356,28.18,79123.52,0.0,0.43367,0.00019,29.09898]
[1778901993383,28.18,79123.52,0.0,0.43367,0.00019,29.09898]
[1778901993452,28.18,79123.52,0.0,0.43367,0.00019,29.09898]
[1778901993626,28.18,79124.54,0.0,0.43386,0.00019,29.10171]
[1778901993648,28.18,79124.54,0.0,0.43386,0.00019,29.10171]
[1778901994324,28.18,79124.54,0.0,0.43386,0.00019,29.10169]
[1778901999360,28.18,79130.37,0.0,0.43496,0.00019,29.11722]
[1778902004395,28.17,79130.18,0.0,0.43492,0.00019,29.11666]
[1778902010437,28.17,79130.16,0.0,0.43491,0.00019,29.11655]
[1778902011400,28.17,79130.16,0.0,0.43491,0.00019,29.11655]
[1778902011497,28.17,79130.06,0.0,0.43489,0.00019,29.11628]
[1778902016498,28.17,79130.08,0.0,0.43489,0.00019,29.11629]
[1778902021518,28.17,79130.08,0.0,0.43488,0.00019,29.11624]
[1778902026521,28.17,79129.7,0.0,0.43481,0.00019,29.11519]
[1778902030580,28.17,79136.49,0.0,0.43609,0.00019,29.13307]
[1778902035592,28.17,79135.19,0.0,0.43584,0.00019,29.12967]
[1778902040601,28.17,79131.41,0.0,0.43513,0.00019,29.11969]
[1778902045601,28.17,79129.66,0.0,0.4348,0.00019,29.11504]
[1778902050608,28.17,79127.65,0.0,0.43442,0.00019,29.10966]
[1778902055621,28.17,79126.16,0.0,0.43413,0.00019,29.10239]
[1778902060650,28.17,79125.7,0.0,0.43404,0.00019,29.10114]
[1778902065660,28.16,79124.42,0.0,0.4338,0.00019,29.09767]
[1778902070671,28.16,79124.14,0.0,0.43374,0.00019,29.0969]
[1778902072324,28.16,79123.92,0.0,0.4337,0.00019,29.0963]
[1778902072359,28.16,79123.92,0.0,0.4337,0.00019,29.0963]
[1778902072466,28.16,79123.63,0.0,0.43364,0.00019,29.09552]
[1778902079214,28.16,79125.33,0.0,0.43397,0.00019,29.1001]
[1778902086628,28.16,79124.69,0.0,0.43384,0.00019,29.09838]
[1778902094021,28.16,79126.68,0.0,0.43422,0.00019,29.10372]
[1778902099355,28.16,79125.99,0.0,0.43409,0.00019,29.10186]
[1778902106108,28.16,79125.17,0.0,0.43393,0.00019,29.09965]
[1778902112148,28.16,79125.8,0.0,0.43404,0.00019,29.09806]
[1778902117211,28.16,79125.87,0.0,0.43406,0.00019,29.09824]
[1778902123225,28.16,79124.63,0.0,0.43382,0.00019,29.09489]
[1778902129565,28.16,79123.63,0.0,0.43363,0.00019,29.09218]
[1778902137323,28.16,79123.01,0.0,0.43351,0.00019,29.09048]
[1778902142358,28.16,79120.42,0.0,0.43302,0.00019,29.08343]
[1778902147393,28.16,79120.85,0.0,0.4331,0.00019,29.08457]
[1778902152429,28.16,79123.41,0.0,0.43358,0.00019,29.09152]
[1778902157463,28.16,79122.11,0.0,0.43334,0.00019,29.088]
[1778902165520,28.16,79120.12,0.0,0.43296,0.00019,29.08259]
[1778902176595,28.16,79120.13,0.0,0.43296,0.00019,29.07937]
[1778902182638,28.16,79120.05,0.0,0.43295,0.00019,29.07918]
[1778902187674,28.16,79119.43,0.0,0.43283,0.00019,29.07753]
[1778902195729,28.16,79119.54,0.0,0.43286,0.00019,29.07788]
[1778902201773,28.17,79120.46,0.0,0.43304,0.00019,29.08045]
[1778902207813,28.17,79120.89,0.0,0.43312,0.00019,29.08168]
[1778902218891,28.17,79120.54,0.0,0.43307,0.00019,29.08085]
[1778902222665,28.17,79120.31,0.0,0.43302,0.00019,29.08025]
[1778902227955,28.17,79109.85,0.0,0.43105,0.00019,29.05142]
[1778902232990,28.17,79111.31,0.0,0.43131,0.00019,29.05218]
[1778902238027,28.17,79112.82,0.0,0.4316,0.00019,29.05634]
[1778902243063,28.17,79112.97,0.0,0.43162,0.00019,29.05673]
[1778902249104,28.17,79113.08,0.0,0.43164,0.00019,29.05699]
[1778902257161,28.17,79115.34,0.0,0.43206,0.00019,29.06318]
[1778902263203,28.17,79117.29,0.0,0.43243,0.00019,29.0685]
[1778902267818,28.17,79121.32,0.0,0.43319,0.00019,29.07949]
[1778902267848,28.16,79121.4,0.0,0.4332,0.00019,29.07967]
[1778902268796,28.16,79121.4,0.0,0.4332,0.00019,29.07967]
[1778902269000,28.16,79121.4,0.0,0.4332,0.00019,29.07966]
[1778902276294,28.16,79122.93,0.0,0.43348,0.00019,29.08374]
[1778902281330,28.16,79123.42,0.0,0.43357,0.00019,29.08502]
[1778902286364,28.16,79124.8,0.0,0.43383,0.00019,29.08871]
[1778902291400,28.16,79128.68,0.0,0.43455,0.00019,29.09583]
[1778902298652,28.16,79128.54,0.0,0.43453,0.00019,29.09546]
[1778902305494,28.16,79127.55,0.0,0.43434,0.00019,29.09279]
[1778902310835,28.16,79125.31,0.0,0.43391,0.00019,29.08677]
[1778902317579,28.16,79125.31,0.0,0.43391,0.00019,29.08675]
[1778902322618,28.16,79123.82,0.0,0.43363,0.00019,29.08272]
[1778902331680,28.16,79123.72,0.0,0.43361,0.00019,29.08242]
[1778902336715,28.16,79123.7,0.0,0.4336,0.00019,29.08236]
[1778902341750,28.16,79121.13,0.0,0.43312,0.00019,29.07536]
[1778902349602,28.15,79121.73,0.0,0.43323,0.00019,29.07698]
[1778902350259,28.15,79119.96,0.0,0.43289,0.00019,29.07213]
[1778902350265,28.15,79119.96,0.0,0.43289,0.00019,29.07213]
[1778902350863,28.15,79112.99,0.0,0.43158,0.00019,29.05299]
[1778902353967,28.16,79111.01,0.0,0.4312,0.00019,29.04432]
[1778902354934,28.16,79108.88,0.0,0.43081,0.00019,29.03844]
[1778902359945,28.16,79104.69,0.0,0.43002,0.00019,29.02666]
[1778902364968,28.16,79102.4,0.0,0.42958,0.00019,29.02018]
[1778902369985,28.16,79100.2,0.0,0.42917,0.00019,29.01392]
[1778902371988,28.16,79085.83,0.0,0.42646,0.00019,28.97223]
[1778902372894,28.16,79085.83,0.0,0.42646,0.00019,28.97223]
[1778902372902,28.16,79085.83,0.0,0.42646,0.00019,28.97223]
[1778902373984,28.16,79085.82,0.0,0.42646,0.00019,28.97222]
[1778902374948,28.16,79085.82,0.0,0.42646,0.00019,28.97222]
[1778902374959,28.16,79085.82,0.0,0.42646,0.00019,28.97222]
[1778902374967,28.16,79085.82,0.0,0.42646,0.00019,28.97222]
[1778902379394,28.16,79086.23,0.0,0.42654,0.00019,28.97351]
[1778902379399,28.16,79086.23,0.0,0.42654,0.00019,28.97351]
[1778902379424,28.16,79086.23,0.0,0.42654,0.00019,28.97351]
[1778902383199,28.17,79085.84,0.0,0.42647,0.00019,28.97243]
[1778902383204,28.17,79085.84,0.0,0.42647,0.00019,28.97243]
[1778902385233,28.17,79085.85,0.0,0.42648,0.00019,28.9725]
[1778902385914,28.17,79085.79,0.0,0.42647,0.00019,28.97235]
[1778902389948,28.17,79096.55,0.0,0.4285,0.00019,29.00376]
[1778902393025,28.17,79095.8,0.0,0.42836,0.00019,29.00162]
[1778902393035,28.17,79095.8,0.0,0.42836,0.00019,29.00162]
[1778902393922,28.17,79095.24,0.0,0.42826,0.00019,29.00003]
[1778902398944,28.17,79094.36,0.0,0.4281,0.00019,28.99752]
[1778902403953,28.18,79098.43,0.0,0.42889,0.00019,29.00953]
[1778902408955,28.19,79100.2,0.0,0.42924,0.00019,29.01488]
[1778902413959,28.19,79102.21,0.0,0.42963,0.00019,29.01761]
[1778902418975,28.2,79104.1,0.0,0.43001,0.00019,29.02326]
[1778902423979,28.21,79104.7,0.0,0.43015,0.00019,29.02526]
[1778902428983,28.22,79106.67,0.0,0.43055,0.00019,29.0311]
[1778902433996,28.23,79107.09,0.0,0.43065,0.00019,29.03258]
[1778902439012,28.24,79108.52,0.0,0.43094,0.00019,29.03688]
[1778902444019,28.24,79108.76,0.0,0.43101,0.00019,29.03786]
[1778902449044,28.25,79108.76,0.0,0.43103,0.00019,29.03817]
[1778902454044,28.26,79110.14,0.0,0.43132,0.00019,29.04232]
[1778902454418,28.26,79110.14,0.0,0.43132,0.00019,29.04238]
[1778902454429,28.26,79110.14,0.0,0.43132,0.00019,29.04238]
[1778902454557,28.26,79110.14,0.0,0.43132,0.00019,29.04238]
[1778902459678,28.26,79116.74,0.0,0.43257,0.00019,29.06054]
[1778902464701,28.26,79116.51,0.0,0.43252,0.00019,29.05983]
[1778902471960,28.26,79114.89,0.0,0.43219,0.00019,29.05196]
[1778902477041,28.25,79114.51,0.0,0.43211,0.00019,29.05083]
[1778902482754,28.25,79114.08,0.0,0.43202,0.00019,29.04954]
[1778902487789,28.25,79113.92,0.0,0.43198,0.00019,29.04901]
[1778902495197,28.25,79113.08,0.0,0.43182,0.00019,29.04662]
[1778902500880,28.25,79110.02,0.0,0.43124,0.00019,29.03816]
[1778902506925,28.25,79110.28,0.0,0.43131,0.00019,29.03911]
[1778902509025,28.25,79110.25,0.0,0.43131,0.00019,29.03907]
[1778902509079,28.25,79102.44,0.0,0.42984,0.00019,29.01719]
[1778902510849,28.25,79096.2,0.0,0.42866,0.00019,28.99944]
[1778902510859,28.25,79096.2,0.0,0.42866,0.00019,28.99944]
[1778902511057,28.25,79091.16,0.0,0.42772,0.00019,28.98491]
[1778902516062,28.25,79091.17,0.0,0.42772,0.00019,28.98497]
[1778902516295,28.25,79090.72,0.0,0.42764,0.00019,28.98368]
[1778902516301,28.25,79090.72,0.0,0.42764,0.00019,28.98368]
[1778902516994,28.25,79090.72,0.0,0.42764,0.00019,28.98369]
[1778902522029,28.26,79089.04,0.0,0.42733,0.00019,28.97886]
[1778902527064,28.26,79087.86,0.0,0.42711,0.00019,28.9755]
[1778902532099,28.26,79087.64,0.0,0.42706,0.00019,28.97166]
[1778902537134,28.26,79085.83,0.0,0.42673,0.00019,28.96647]
[1778902542450,28.27,79085.77,0.0,0.42673,0.00019,28.9664]
[1778902549936,28.27,79085.77,0.0,0.42673,0.00019,28.96645]
[1778902556023,28.27,79085.5,0.0,0.4267,0.00019,28.96586]
[1778902561066,28.28,79084.74,0.0,0.42656,0.00019,28.96378]
[1778902566140,28.28,79084.45,0.0,0.42652,0.00019,28.96306]
[1778902571197,28.28,79084.46,0.0,0.42652,0.00019,28.96314]
[1778902576641,28.29,79084.49,0.0,0.42655,0.00019,28.96346]
[1778902582734,28.29,79083.75,0.0,0.42642,0.00019,28.9615]
[1778902588884,28.29,79082.24,0.0,0.42615,0.00019,28.95717]
[1778902594536,28.3,79080.92,0.0,0.42591,0.00019,28.95021]
[1778902599571,28.3,79084.3,0.0,0.42655,0.00019,28.96031]
[1778902604608,28.31,79085.36,0.0,0.42676,0.00019,28.96354]
[1778902606910,28.31,79093.38,0.0,0.42827,0.00019,28.98685]
[1778902612944,28.31,79094.79,0.0,0.42854,0.00019,28.99096]
[1778902618706,28.31,79091.98,0.0,0.42802,0.00019,28.98293]
[1778902623781,28.31,79090.94,0.0,0.42782,0.00019,28.97997]
[1778902629786,28.31,79089.82,0.0,0.42762,0.00019,28.97677]
[1778902635828,28.31,79089.62,0.0,0.42758,0.00019,28.9762]
[1778902640863,28.31,79086.02,0.0,0.42691,0.00019,28.96575]
[1778902645898,28.31,79085.85,0.0,0.42687,0.00019,28.96526]
[1778902650933,28.31,79082.73,0.0,0.42629,0.00019,28.95612]
[1778902655968,28.31,79081.72,0.0,0.42609,0.00019,28.94987]
[1778902661003,28.31,79082.05,0.0,0.42615,0.00019,28.95086]
[1778902669059,28.32,79082.76,0.0,0.42629,0.00019,28.95301]
[1778902675101,28.32,79083.72,0.0,0.42648,0.00019,28.95589]
[1778902683157,28.32,79085.33,0.0,0.42678,0.00019,28.96069]
[1778902689761,28.32,79086.47,0.0,0.427,0.00019,28.96403]
[1778902696681,28.32,79086.34,0.0,0.42698,0.00019,28.9637]
[1778902702290,28.32,79086.07,0.0,0.42693,0.00019,28.96293]
[1778902704151,28.32,79085.7,0.0,0.42686,0.00019,28.96185]
[1778902704220,28.32,79086.58,0.0,0.42703,0.00019,28.96441]
[1778902712360,28.32,79086.17,0.0,0.42694,0.00019,28.95991]
[1778902717996,28.32,79086.15,0.0,0.42693,0.00019,28.95984]
[1778902723717,28.32,79090.83,0.0,0.42781,0.00019,28.97338]
[1778902733788,28.32,79093.59,0.0,0.42832,0.00019,28.98125]
[1778902740557,28.32,79098.66,0.0,0.42927,0.00019,28.99566]
[1778902748613,28.31,79100.53,0.0,0.42961,0.00019,29.0009]
[1778902753928,28.31,79103.62,0.0,0.43019,0.00019,29.00956]
[1778902759690,28.31,79103.78,0.0,0.43022,0.00019,29.00998]
[1778902768628,28.31,79108.21,0.0,0.43105,0.00019,29.02231]
[1778902774068,28.31,79109.51,0.0,0.43128,0.00019,29.02255]
[1778902779831,28.31,79108.93,0.0,0.43116,0.00019,29.0209]
[1778902784866,28.31,79109.06,0.0,0.43119,0.00019,29.02122]
[1778902794207,28.3,79109.71,0.0,0.4313,0.00019,29.02296]
[1778902798872,28.3,79105.0,0.0,0.43042,0.00019,29.00982]
[1778902798904,28.3,79105.0,0.0,0.43042,0.00019,29.00982]
[1778902804200,28.3,79098.71,0.0,0.42923,0.00019,28.99208]
[1778902810044,28.3,79096.16,0.0,0.42876,0.00019,28.98484]
[1778902815079,28.3,79094.11,0.0,0.42837,0.00019,28.97898]
[1778902819447,28.3,79094.6,0.0,0.42846,0.00019,28.98038]
[1778902819481,28.3,79094.0,0.0,0.42835,0.00019,28.97866]
[1778902821513,28.3,79093.34,0.0,0.42823,0.00019,28.97677]
[1778902821531,28.3,79093.34,0.0,0.42823,0.00019,28.97677]
[1778902825633,28.3,79091.73,0.0,0.42793,0.00019,28.97214]
[1778902825656,28.3,79091.73,0.0,0.42793,0.00019,28.97214]
[1778902827694,28.3,79091.73,0.0,0.42793,0.00019,28.97216]
[1778902829749,28.31,79091.24,0.0,0.42784,0.00019,28.97075]
[1778902836520,28.31,79090.13,0.0,0.42762,0.00019,28.96431]
[1778902843280,28.31,79090.13,0.0,0.42763,0.00019,28.96441]
[1778902850324,28.31,79086.79,0.0,0.42701,0.00019,28.95483]
[1778902856693,28.31,79086.16,0.0,0.4269,0.00019,28.95306]
[1778902858562,28.31,79086.16,0.0,0.4269,0.00019,28.95306]
[1778902858593,28.31,79086.16,0.0,0.4269,0.00019,28.95306]
[1778902864422,28.31,79083.1,0.0,0.42633,0.00019,28.94412]
[1778902871471,28.32,79082.53,0.0,0.42622,0.00019,28.9425]
[1778902874492,28.32,79074.59,0.0,0.42473,0.00019,28.91895]
[1778902874650,28.32,79074.59,0.0,0.42473,0.00019,28.91895]
[1778902875499,28.32,79074.3,0.0,0.42468,0.00019,28.91809]
[1778902880513,28.32,79072.13,0.0,0.42427,0.00019,28.91156]
[1778902881181,28.32,79072.13,0.0,0.42427,0.00019,28.91156]
[1778902881183,28.32,79072.13,0.0,0.42427,0.00019,28.91156]
[1778902881193,28.32,79072.13,0.0,0.42427,0.00019,28.91156]
[1778902883241,28.32,79072.13,0.0,0.42427,0.00019,28.91154]
[1778902883249,28.32,79072.13,0.0,0.42427,0.00019,28.91154]
[1778902885295,28.31,79070.51,0.0,0.42397,0.00019,28.90664]
[1778902885305,28.31,79070.51,0.0,0.42397,0.00019,28.90664]
[1778902887354,28.31,79072.74,0.0,0.42438,0.00019,28.91333]
[1778902887359,28.31,79072.74,0.0,0.42438,0.00019,28.91333]
[1778902887386,28.31,79072.74,0.0,0.42438,0.00019,28.91333]
[1778902887487,28.31,79073.63,0.0,0.42455,0.00019,28.91599]
[1778902893139,28.31,79073.4,0.0,0.42449,0.00019,28.91196]
[1778902899738,28.31,79071.61,0.0,0.42415,0.00019,28.90654]
[1778902904980,28.31,79069.68,0.0,0.42378,0.00019,28.90059]
[1778902911751,28.31,79068.74,0.0,0.4236,0.00019,28.89766]
[1778902921818,28.3,79068.35,0.0,0.42352,0.00019,28.89636]
[1778902925119,28.3,79050.25,0.0,0.42013,0.00019,28.84038]
[1778902928301,28.3,79050.25,0.0,0.42013,0.00019,28.84038]
[1778902928511,28.3,79050.25,0.0,0.42013,0.00019,28.84038]
[1778902928448,28.3,79051.66,0.0,0.42039,0.00019,28.8448]
[1778902928871,28.3,79051.66,0.0,0.42039,0.00019,28.8448]
[1778902934691,28.3,79051.87,0.0,0.42043,0.00019,28.84544]
[1778902941611,28.3,79053.18,0.0,0.42067,0.00019,28.84953]
[1778902942946,28.3,79052.87,0.0,0.42061,0.00019,28.84852]
[1778902942953,28.3,79052.87,0.0,0.42061,0.00019,28.84852]
[1778902943532,28.3,79050.21,0.0,0.42011,0.00019,28.84016]
[1778902944981,28.3,79050.81,0.0,0.42023,0.00019,28.84205]
[1778902945259,28.3,79050.88,0.0,0.42024,0.00019,28.84227]
[1778902946238,28.3,79050.88,0.0,0.42024,0.00019,28.84227]
[1778902946277,28.3,79050.88,0.0,0.42024,0.00019,28.84227]
[1778902952037,28.3,79046.92,0.0,0.41949,0.00019,28.82648]
[1778902957072,28.3,79049.98,0.0,0.42006,0.00019,28.83618]
[1778902962107,28.3,79053.43,0.0,0.42071,0.00019,28.84695]
[1778902967142,28.3,79059.61,0.0,0.42186,0.00019,28.86618]
[1778902972178,28.3,79055.45,0.0,0.42108,0.00019,28.85326]
[1778902977214,28.3,79057.11,0.0,0.4214,0.00019,28.85843]
[1778902983255,28.3,79056.55,0.0,0.42129,0.00019,28.85672]
[1778902985853,28.3,79057.48,0.0,0.42147,0.00019,28.85962]
[1778902986277,28.3,79057.48,0.0,0.42147,0.00019,28.85962]
[1778902992324,28.3,79057.7,0.0,0.42151,0.00019,28.86035]
[1778902997356,28.3,79059.45,0.0,0.42184,0.00019,28.8658]
[1778903002391,28.3,79060.4,0.0,0.42202,0.00019,28.86875]
[1778903009016,28.3,79060.79,0.0,0.42209,0.00019,28.86996]
[1778903014475,28.3,79061.33,0.0,0.42219,0.00019,28.86835]
[1778903019510,28.31,79061.39,0.0,0.4222,0.00019,28.86856]
[1778903024545,28.31,79059.68,0.0,0.42188,0.00019,28.86332]
[1778903031246,28.31,79058.09,0.0,0.42159,0.00019,28.85842]
[1778903036629,28.31,79054.11,0.0,0.42084,0.00019,28.84609]
[1778903042437,28.31,79053.26,0.0,0.42068,0.00019,28.84344]
[1778903051258,28.31,79051.47,0.0,0.42035,0.00019,28.83785]
[1778903064595,28.31,79048.09,0.0,0.41972,0.00019,28.82719]
[1778903067298,28.31,79046.08,0.0,0.41934,0.00019,28.82079]
[1778903068724,28.31,79041.71,0.0,0.41852,0.00019,28.80679]
[1778903073753,28.3,79044.77,0.0,0.41907,0.00019,28.81312]
[1778903078762,28.3,79046.85,0.0,0.41945,0.00019,28.81959]
[1778903081409,28.3,79047.83,0.0,0.41963,0.00019,28.82264]
[1778903081510,28.3,79048.37,0.0,0.41973,0.00019,28.82432]
[1778903088569,28.3,79048.37,0.0,0.41973,0.00019,28.82432]
[1778903094385,28.3,79044.27,0.0,0.41897,0.00019,28.81145]
[1778903094581,28.3,79044.27,0.0,0.41897,0.00019,28.81145]
[1778903094634,28.3,79044.27,0.0,0.41897,0.00019,28.81145]
[1778903095216,28.3,79040.05,0.0,0.41819,0.00019,28.79809]
[1778903095221,28.3,79040.05,0.0,0.41819,0.00019,28.79809]
[1778903095317,28.31,79038.19,0.0,0.41785,0.00019,28.79216]
[1778903101079,28.31,79034.94,0.0,0.41726,0.00019,28.78195]
[1778903103989,28.32,79032.95,0.0,0.4169,0.00019,28.77564]
[1778903104030,28.32,79032.95,0.0,0.4169,0.00019,28.77564]
[1778903104319,28.32,79032.95,0.0,0.4169,0.00019,28.77564]
[1778903104688,28.32,79032.95,0.0,0.4169,0.00019,28.77564]
[1778903104697,28.32,79032.95,0.0,0.4169,0.00019,28.77564]
[1778903104720,28.32,79030.88,0.0,0.41651,0.00019,28.76894]
[1778903107582,28.32,79035.66,0.0,0.41741,0.00019,28.78459]
[1778903107671,28.32,79035.53,0.0,0.41739,0.00019,28.78423]
[1778903111095,28.32,79037.08,0.0,0.41769,0.00019,28.78935]
[1778903111123,28.32,79037.08,0.0,0.41769,0.00019,28.78935]
[1778903111224,28.32,79036.97,0.0,0.41767,0.00019,28.78905]
[1778903116454,28.33,79035.62,0.0,0.41744,0.00019,28.78498]
[1778903119140,28.33,79035.62,0.0,0.41744,0.00019,28.78498]
[1778903119462,28.33,79036.33,0.0,0.41758,0.00019,28.78741]
[1778903123238,28.33,79043.83,0.0,0.41899,0.00019,28.81162]
[1778903126599,28.34,79045.05,0.0,0.41923,0.00019,28.81567]
[1778903126650,28.34,79045.05,0.0,0.41923,0.00019,28.81567]
[1778903126751,28.34,79045.72,0.0,0.41936,0.00019,28.81785]
[1778903132300,28.35,79048.05,0.0,0.41981,0.00019,28.82229]
[1778903137335,28.35,79049.63,0.0,0.42013,0.00019,28.82758]
[1778903142774,28.36,79053.76,0.0,0.42091,0.00019,28.84067]
[1778903151196,28.36,79054.69,0.0,0.4211,0.00019,28.84369]
[1778903158011,28.36,79054.97,0.0,0.42115,0.00019,28.84465]
[1778903162510,28.36,79046.3,0.0,0.41954,0.00019,28.81755]
[1778903165532,28.36,79053.17,0.0,0.42083,0.00019,28.83919]
[1778903170567,28.37,79054.18,0.0,0.42102,0.00019,28.84241]
[1778903176884,28.37,79051.29,0.0,0.42049,0.00019,28.83348]
[1778903184664,28.37,79048.77,0.0,0.42002,0.00019,28.82568]
[1778903190705,28.37,79048.81,0.0,0.42004,0.00019,28.82588]
[1778903195741,28.37,79047.63,0.0,0.41981,0.00019,28.81893]
[1778903203487,28.37,79048.87,0.0,0.42004,0.00019,28.82288]
[1778903211193,28.38,79047.26,0.0,0.41975,0.00019,28.81788]
[1778903217164,28.38,79046.11,0.0,0.41954,0.00019,28.81433]
[1778903222930,28.38,79045.17,0.0,0.41937,0.00019,28.81141]
[1778903228972,28.38,79044.58,0.0,0.41926,0.00019,28.8096]
[1778903234007,28.38,79044.4,0.0,0.41923,0.00019,28.80908]
[1778903245056,28.38,79043.79,0.0,0.41912,0.00019,28.80719]
[1778903253141,28.39,79039.98,0.0,0.41841,0.00019,28.79191]
[1778903259756,28.39,79040.34,0.0,0.41848,0.00019,28.79314]
[1778903265226,28.39,79044.07,0.0,0.41918,0.00019,28.80512]
[1778903272275,28.39,79045.22,0.0,0.41941,0.00019,28.80886]
[1778903277586,28.4,79036.51,0.0,0.4178,0.00019,28.78131]
[1778903284797,28.4,79036.19,0.0,0.41775,0.00019,28.78044]
[1778903294614,28.41,79033.28,0.0,0.41725,0.00019,28.77181]
[1778903299650,28.42,79031.52,0.0,0.41694,0.00019,28.76639]
[1778903304688,28.43,79032.29,0.0,0.41711,0.00019,28.76918]
[1778903310729,28.43,79032.87,0.0,0.41724,0.00019,28.77143]
[1778903317867,28.44,79030.68,0.0,0.41685,0.00019,28.76149]
[1778903323821,28.45,79030.45,0.0,0.41683,0.00019,28.76113]
[1778903328856,28.46,79024.05,0.0,0.41566,0.00019,28.74055]
[1778903331188,28.46,79022.39,0.0,0.41536,0.00019,28.73519]
[1778903331233,28.46,79022.39,0.0,0.41536,0.00019,28.73519]
[1778903332327,28.46,79022.2,0.0,0.41533,0.00019,28.73462]
[1778903332338,28.46,79022.2,0.0,0.41533,0.00019,28.73462]
[1778903332882,28.46,79022.24,0.0,0.41534,0.00019,28.73479]
[1778903338007,28.46,79026.53,0.0,0.41615,0.00019,28.74908]
[1778903343960,28.47,79029.63,0.0,0.41675,0.00019,28.75948]
[1778903349889,28.47,79032.48,0.0,0.41729,0.00019,28.76891]
[1778903357051,28.48,79031.88,0.0,0.41721,0.00019,28.76744]
[1778903363092,28.49,79031.6,0.0,0.41718,0.00019,28.76685]
[1778903368128,28.5,79031.58,0.0,0.41719,0.00019,28.76704]
[1778903373163,28.5,79031.01,0.0,0.41709,0.00019,28.76216]
[1778903378304,28.51,79028.9,0.0,0.41671,0.00019,28.75559]
[1778903385247,28.51,79027.99,0.0,0.41657,0.00019,28.75299]
[1778903390681,28.52,79027.42,0.0,0.41648,0.00019,28.75134]
[1778903398444,28.53,79027.25,0.0,0.41647,0.00019,28.75124]
[1778903402980,28.53,79015.62,0.0,0.41433,0.00019,28.71329]
[1778903408516,28.53,79016.73,0.0,0.41455,0.00019,28.71711]
[1778903416731,28.53,79016.73,0.0,0.41455,0.00019,28.71714]
[1778903420056,28.54,79017.76,0.0,0.41475,0.00019,28.7208]
[1778903420085,28.54,79017.76,0.0,0.41475,0.00019,28.7208]
[1778903420773,28.54,79018.27,0.0,0.41485,0.00019,28.72252]
[1778903421094,28.54,79018.51,0.0,0.4149,0.00019,28.72334]
[1778903426119,28.54,79019.89,0.0,0.41516,0.00019,28.72802]
[1778903431160,28.55,79021.6,0.0,0.41548,0.00019,28.73056]
[1778903436204,28.55,79024.33,0.0,0.416,0.00019,28.73969]
[1778903441231,28.55,79025.89,0.0,0.4163,0.00019,28.74493]
[1778903446258,28.56,79026.44,0.0,0.41641,0.00019,28.74689]
[1778903451267,28.56,79027.16,0.0,0.41656,0.00019,28.7494]
[1778903456280,28.56,79027.16,0.0,0.41657,0.00019,28.74958]
[1778903461309,28.57,79029.86,0.0,0.41708,0.00019,28.75849]
[1778903466329,28.57,79030.32,0.0,0.41718,0.00019,28.76016]
[1778903471330,28.58,79031.77,0.0,0.41746,0.00019,28.765]
[1778903476335,28.58,79032.17,0.0,0.41755,0.00019,28.76646]
[1778903481339,28.58,79032.17,0.0,0.41756,0.00019,28.76664]
[1778903486361,28.59,79032.85,0.0,0.4177,0.00019,28.769]
[1778903491406,28.59,79033.08,0.0,0.41774,0.00019,28.76662]
[1778903496431,28.59,79033.13,0.0,0.41776,0.00019,28.76696]
[1778903496496,28.59,79033.13,0.0,0.41776,0.00019,28.76696]
[1778903499158,28.6,79033.13,0.0,0.41777,0.00019,28.76707]
[1778903508104,28.6,79034.07,0.0,0.41796,0.00019,28.7704]
[1778903515160,28.61,79034.02,0.0,0.41797,0.00019,28.77049]
[1778903519337,28.61,79037.9,0.0,0.4187,0.00019,28.78294]
[1778903519397,28.61,79037.9,0.0,0.4187,0.00019,28.78294]
[1778903521175,28.61,79038.13,0.0,0.41875,0.00019,28.78374]
[1778903521199,28.61,79038.13,0.0,0.41875,0.00019,28.78374]
[1778903524622,28.61,79039.27,0.0,0.41896,0.00019,28.78745]
[1778903524644,28.61,79039.27,0.0,0.41896,0.00019,28.78745]
[1778903530824,28.62,79039.0,0.0,0.41893,0.00019,28.7868]
[1778903531150,28.62,79039.0,0.0,0.41893,0.00019,28.7868]
[1778903531179,28.62,79039.0,0.0,0.41893,0.00019,28.7868]
[1778903534676,28.62,79038.34,0.0,0.41881,0.00019,28.78485]
[1778903534694,28.62,79038.34,0.0,0.41881,0.00019,28.78485]
[1778903540328,28.63,79040.56,0.0,0.41924,0.00019,28.79207]
[1778903545363,28.63,79039.95,0.0,0.41914,0.00019,28.79029]
[1778903550399,28.63,79039.16,0.0,0.419,0.00019,28.78795]
[1778903555433,28.64,79039.24,0.0,0.41901,0.00019,28.78504]
[1778903560468,28.64,79039.16,0.0,0.41901,0.00019,28.78493]
[1778903565504,28.64,79037.63,0.0,0.41873,0.00019,28.78025]
[1778903571546,28.64,79035.24,0.0,0.4183,0.00019,28.77285]
[1778903577589,28.65,79031.6,0.0,0.41764,0.00018,28.76146]
[1778903582686,28.65,79031.5,0.0,0.41763,0.00018,28.76125]
[1778903588664,28.66,79032.32,0.0,0.4178,0.00018,28.76417]
[1778903591142,28.66,79032.61,0.0,0.41786,0.00018,28.76517]
[1778903591196,28.66,79032.61,0.0,0.41786,0.00018,28.76517]
[1778903591254,28.66,79032.61,0.0,0.41786,0.00018,28.76517]
[1778903591273,28.66,79032.61,0.0,0.41786,0.00018,28.76517]
[1778903591282,28.66,79032.61,0.0,0.41786,0.00018,28.76517]
[1778903591295,28.66,79032.61,0.0,0.41787,0.00018,28.7652]
[1778903591307,28.66,79032.61,0.0,0.41787,0.00018,28.7652]
[1778903592888,28.66,79023.25,0.0,0.41614,0.00018,28.73516]
[1778903598734,28.67,79021.94,0.0,0.41591,0.00018,28.73111]
[1778903606790,28.67,79021.88,0.0,0.41592,0.00018,28.73129]
[1778903613842,28.68,79021.74,0.0,0.4159,0.00018,28.7278]
[1778903620011,28.68,79021.5,0.0,0.41587,0.00018,28.72724]
[1778903624313,28.68,79021.45,0.0,0.41587,0.00018,28.72715]
[1778903624315,28.68,79021.45,0.0,0.41587,0.00018,28.72715]
[1778903624916,28.69,79025.34,0.0,0.41659,0.00018,28.73986]
[1778903630080,28.69,79031.56,0.0,0.41775,0.00018,28.75992]
[1778903634444,28.69,79031.62,0.0,0.41777,0.00018,28.7602]
[1778903634450,28.69,79031.62,0.0,0.41777,0.00018,28.7602]
[1778903634987,28.69,79031.39,0.0,0.41773,0.00018,28.75949]
[1778903638560,28.69,79031.58,0.0,0.41776,0.00018,28.76014]
[1778903638604,28.69,79031.68,0.0,0.41778,0.00018,28.76048]
[1778903644054,28.69,79031.5,0.0,0.41776,0.00018,28.76004]
[1778903645066,28.69,79031.5,0.0,0.41776,0.00018,28.76004]
[1778903645153,28.69,79031.5,0.0,0.41776,0.00018,28.76004]
[1778903645346,28.69,79031.6,0.0,0.41778,0.00018,28.76038]
[1778903646806,28.69,79031.71,0.0,0.4178,0.00018,28.76075]
[1778903653114,28.7,79036.96,0.0,0.41878,0.00018,28.77758]
[1778903654158,28.7,79036.96,0.0,0.41878,0.00018,28.77758]
[1778903654199,28.7,79036.96,0.0,0.41878,0.00018,28.77758]
[1778903654287,28.7,79036.96,0.0,0.41878,0.00018,28.77758]
[1778903654318,28.7,79036.96,0.0,0.41878,0.00018,28.77758]
[1778903654358,28.7,79036.91,0.0,0.41878,0.00018,28.77745]
[1778903657141,28.7,79045.09,0.0,0.42029,0.00018,28.80311]
[1778903662177,28.7,79043.79,0.0,0.42005,0.00018,28.79912]
[1778903667211,28.7,79042.96,0.0,0.4199,0.00018,28.79657]
[1778903672247,28.7,79042.25,0.0,0.41976,0.00018,28.79106]
[1778903677281,28.7,79041.57,0.0,0.41964,0.00018,28.78893]
[1778903682317,28.7,79040.96,0.0,0.41952,0.00018,28.78699]
[1778903687351,28.7,79039.62,0.0,0.41927,0.00018,28.78276]
[1778903692386,28.7,79039.25,0.0,0.4192,0.00018,28.78156]
[1778903698042,28.7,79039.25,0.0,0.4192,0.00018,28.78156]
[1778903702560,28.7,79047.17,0.0,0.42066,0.00018,28.80613]
[1778903709478,28.69,79046.63,0.0,0.42054,0.00018,28.80424]
[1778903715666,28.68,79049.82,0.0,0.42111,0.00019,28.81368]
[1778903720711,28.68,79050.61,0.0,0.42123,0.00019,28.81584]
[1778903728851,28.68,79050.28,0.0,0.42117,0.00019,28.81477]
[1778903733581,28.67,79048.68,0.0,0.42084,0.00019,28.80622]
[1778903733637,28.67,79048.68,0.0,0.42084,0.00019,28.80622]
[1778903733678,28.67,79048.68,0.0,0.42084,0.00019,28.80622]
[1778903734193,28.67,79050.62,0.0,0.4212,0.00019,28.81215]
[1778903735467,28.67,79056.17,0.0,0.42222,0.00019,28.82911]
[1778903735489,28.67,79056.17,0.0,0.42222,0.00019,28.82911]
[1778903736515,28.67,79056.17,0.0,0.42222,0.00019,28.82911]
[1778903736527,28.67,79056.17,0.0,0.42222,0.00019,28.82911]
[1778903736555,28.67,79056.17,0.0,0.42222,0.00019,28.82911]
[1778903736694,28.67,79060.35,0.0,0.423,0.00019,28.84174]
[1778903741729,28.66,79064.6,0.0,0.42377,0.00019,28.85435]
[1778903746765,28.66,79064.02,0.0,0.42366,0.00019,28.85248]
[1778903751801,28.66,79061.39,0.0,0.42316,0.00019,28.84445]
[1778903756610,28.65,79059.63,0.0,0.42282,0.00019,28.83903]
[1778903757421,28.65,79060.84,0.0,0.42305,0.00019,28.84264]
[1778903761351,28.65,79061.54,0.0,0.42317,0.00019,28.84468]
[1778903761371,28.65,79061.54,0.0,0.42317,0.00019,28.84468]
[1778903766908,28.65,79062.55,0.0,0.42335,0.00019,28.84759]
[1778903774963,28.65,79062.09,0.0,0.42325,0.00019,28.84603]
[1778903780487,28.64,79064.33,0.0,0.42366,0.00019,28.85268]
[1778903781097,28.64,79064.33,0.0,0.42366,0.00019,28.85268]
[1778903781127,28.64,79064.33,0.0,0.42366,0.00019,28.85268]
[1778903781172,28.64,79065.43,0.0,0.42386,0.00019,28.85595]
[1778903787049,28.64,79070.78,0.0,0.42485,0.00019,28.87181]
[1778903792082,28.64,79073.75,0.0,0.42539,0.00019,28.87723]
[1778903797117,28.64,79078.22,0.0,0.42622,0.00019,28.89028]
[1778903801125,28.64,79079.12,0.0,0.42639,0.00019,28.89289]
[1778903801157,28.64,79079.12,0.0,0.42639,0.00019,28.89289]
[1778903807378,28.64,79081.45,0.0,0.42682,0.00019,28.89961]
[1778903813233,28.64,79083.06,0.0,0.42711,0.00019,28.90422]
[1778903821414,28.64,79083.95,0.0,0.42728,0.00019,28.90673]
[1778903831487,28.63,79082.43,0.0,0.42699,0.00019,28.90229]
[1778903832803,28.63,79082.43,0.0,0.42699,0.00019,28.90228]
[1778903833480,28.63,79082.43,0.0,0.42699,0.00019,28.90228]
[1778903838483,28.63,79082.18,0.0,0.42694,0.00019,28.90153]
[1778903843484,28.63,79082.62,0.0,0.42702,0.00019,28.90276]
[1778903846538,28.63,79083.87,0.0,0.42725,0.00019,28.90634]
[1778903846496,28.63,79070.58,0.0,0.42478,0.00019,28.86753]
[1778903847468,28.63,79070.58,0.0,0.42478,0.00019,28.8675]
[1778903852502,28.63,79066.55,0.0,0.42401,0.00019,28.85208]
[1778903854891,28.63,79065.0,0.0,0.42372,0.00019,28.84739]
[1778903854898,28.63,79065.0,0.0,0.42372,0.00019,28.84739]
[1778903855523,28.63,79064.11,0.0,0.42355,0.00019,28.84469]
[1778903860546,28.62,79062.98,0.0,0.42333,0.00019,28.84118]
[1778903865572,28.62,79062.98,0.0,0.42332,0.00019,28.84104]
[1778903870573,28.62,79057.54,0.0,0.4223,0.00019,28.82443]
[1778903875574,28.61,79055.75,0.0,0.42196,0.00019,28.81884]
[1778903880582,28.61,79053.89,0.0,0.42161,0.00019,28.81301]
[1778903885600,28.61,79055.56,0.0,0.42191,0.00019,28.81798]
[1778903890600,28.61,79055.83,0.0,0.42195,0.00019,28.81871]
[1778903895601,28.6,79053.72,0.0,0.42155,0.00019,28.81212]
[1778903900626,28.6,79052.33,0.0,0.42128,0.00019,28.80771]
[1778903905628,28.6,79051.16,0.0,0.42106,0.00019,28.80398]
[1778903909569,28.59,79041.01,0.0,0.41917,0.00019,28.77222]
[1778903910307,28.59,79041.01,0.0,0.41917,0.00019,28.77222]
[1778903910518,28.59,79038.91,0.0,0.41877,0.00019,28.76556]
[1778903913081,28.59,79039.33,0.0,0.41884,0.00019,28.76353]
[1778903913104,28.59,79039.33,0.0,0.41884,0.00019,28.76353]
[1778903918966,28.59,79043.98,0.0,0.41969,0.00019,28.77803]
[1778903922661,28.59,79044.7,0.0,0.41982,0.00019,28.78019]
[1778903926895,28.59,79044.7,0.0,0.41982,0.00019,28.78011]
[1778903932194,28.58,79050.62,0.0,0.4209,0.00019,28.79836]
[1778903937638,28.58,79051.03,0.0,0.42097,0.00019,28.79957]
[1778903938099,28.58,79051.62,0.0,0.42108,0.00019,28.80131]
[1778903940114,28.58,79043.31,0.0,0.41953,0.00019,28.77537]
[1778903945149,28.58,79046.25,0.0,0.42007,0.00019,28.78449]
[1778903946803,28.58,79047.73,0.0,0.42034,0.00019,28.78908]
[1778903946834,28.58,79047.73,0.0,0.42034,0.00019,28.78908]
[1778903951447,28.57,79048.49,0.0,0.42048,0.00019,28.7914]
[1778903951548,28.57,79050.15,0.0,0.42079,0.00019,28.79653]
[1778903958239,28.57,79052.19,0.0,0.42116,0.00019,28.80275]
[1778903963276,28.57,79055.03,0.0,0.42169,0.00019,28.81144]
[1778903970325,28.56,79056.52,0.0,0.42194,0.00019,28.81571]
[1778903976373,28.56,79057.25,0.0,0.42205,0.00019,28.81436]
[1778903980730,28.55,79066.45,0.0,0.42375,0.00019,28.8421]
[1778903987450,28.55,79061.47,0.0,0.42282,0.00019,28.82694]
[1778903988456,28.55,79061.47,0.0,0.42282,0.00019,28.82694]
[1778903988461,28.55,79061.47,0.0,0.42282,0.00019,28.82694]
[1778903988472,28.55,79061.47,0.0,0.42282,0.00019,28.82694]
[1778903988484,28.55,79059.77,0.0,0.4225,0.00019,28.82176]
[1778903993492,28.55,79055.71,0.0,0.42174,0.00019,28.80926]
[1778903996513,28.55,79046.88,0.0,0.42009,0.00019,28.78178]
[1778903997791,28.55,79045.05,0.0,0.41974,0.00019,28.77599]
[1778903997830,28.55,79045.05,0.0,0.41974,0.00019,28.77599]
[1778903998528,28.54,79045.05,0.0,0.41974,0.00019,28.77593]
[1778904000792,28.54,79041.94,0.0,0.41915,0.00019,28.76601]
[1778904001548,28.54,79036.03,0.0,0.41805,0.00019,28.74718]
[1778904003188,28.54,79031.0,0.0,0.41711,0.00019,28.73098]
[1778904005638,28.54,79031.04,0.0,0.41711,0.00019,28.73101]
[1778904005699,28.54,79038.99,0.0,0.41859,0.00019,28.75648]
[1778904012628,28.54,79039.44,0.0,0.41868,0.00019,28.75797]
[1778904019674,28.54,79039.82,0.0,0.41875,0.00019,28.7592]
[1778904027730,28.54,79039.97,0.0,0.41878,0.00019,28.7597]
[1778904032899,28.54,79039.54,0.0,0.41869,0.00019,28.75505]
[1778904038994,28.54,79039.78,0.0,0.41874,0.00019,28.75582]
[1778904047440,28.54,79039.79,0.0,0.41874,0.00019,28.75587]
[1778904047667,28.54,79039.83,0.0,0.41875,0.00019,28.756]
[1778904052706,28.54,79039.82,0.0,0.41874,0.00019,28.75597]
[1778904055815,28.54,79039.82,0.0,0.41874,0.00019,28.75585]
[1778904055926,28.54,79042.04,0.0,0.41914,0.00019,28.76275]
[1778904062291,28.53,79048.14,0.0,0.42026,0.00019,28.78168]
[1778904065790,28.53,79050.88,0.0,0.42076,0.00019,28.79001]
[1778904068181,28.52,79052.21,0.0,0.421,0.00019,28.79399]
[1778904068204,28.52,79052.21,0.0,0.421,0.00019,28.79399]
[1778904068707,28.52,79052.21,0.0,0.421,0.00019,28.79399]
[1778904068715,28.52,79052.21,0.0,0.421,0.00019,28.79399]
[1778904068731,28.52,79052.21,0.0,0.421,0.00019,28.79399]
[1778904069060,28.52,79055.14,0.0,0.42154,0.00019,28.80295]
[1778904070899,28.52,79055.14,0.0,0.42153,0.00019,28.80291]
[1778904070932,28.52,79055.14,0.0,0.42153,0.00019,28.80291]
[1778904077075,28.51,79056.73,0.0,0.42181,0.00019,28.80754]
[1778904082256,28.51,79057.18,0.0,0.42188,0.00019,28.80877]
[1778904091116,28.51,79058.73,0.0,0.42216,0.00019,28.81331]
[1778904096881,28.5,79057.74,0.0,0.42195,0.00019,28.8067]
[1778904103397,28.49,79059.37,0.0,0.42222,0.00019,28.81128]
[1778904110661,28.49,79059.37,0.0,0.42222,0.00019,28.81128]
[1778904112838,28.48,79051.06,0.0,0.42065,0.00019,28.7853]
[1778904116119,28.48,79046.7,0.0,0.41984,0.00019,28.77171]
[1778904116801,28.48,79041.43,0.0,0.41886,0.00019,28.75509]
[1778904118164,28.48,79039.72,0.0,0.41853,0.00019,28.74961]
[1778904118173,28.48,79039.72,0.0,0.41853,0.00019,28.74961]
[1778904118313,28.48,79039.72,0.0,0.41853,0.00019,28.74961]
[1778904118337,28.48,79039.72,0.0,0.41853,0.00019,28.74961]
[1778904120234,28.48,79039.25,0.0,0.41844,0.00019,28.74803]
[1778904120382,28.48,79038.04,0.0,0.41821,0.00019,28.74413]
[1778904121285,28.48,79038.04,0.0,0.41821,0.00019,28.74413]
[1778904121390,28.48,79037.68,0.0,0.41814,0.00019,28.74294]
[1778904124588,28.48,79038.37,0.0,0.41827,0.00019,28.74506]
[1778904124614,28.48,79038.37,0.0,0.41827,0.00019,28.74506]
[1778904124629,28.48,79038.37,0.0,0.41827,0.00019,28.74506]
[1778904124638,28.48,79038.37,0.0,0.41827,0.00019,28.74506]
[1778904124693,28.48,79038.37,0.0,0.41827,0.00019,28.74506]
[1778904124849,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904124945,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125008,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125164,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125204,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125420,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125514,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125554,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125597,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125611,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125613,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125643,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125673,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125709,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125711,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125731,28.48,79033.35,0.0,0.41733,0.00019,28.7289]
[1778904125734,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904125891,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904125912,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904125935,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904126332,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904126341,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904126347,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904126395,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904126435,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904126584,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904126612,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904126644,28.48,79021.56,0.0,0.41514,0.00019,28.69048]
[1778904126772,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904126877,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904126907,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904126927,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904126967,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904127340,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904127376,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904127571,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904127581,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904127612,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904127637,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904127781,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904127812,28.48,79013.15,0.0,0.41357,0.00019,28.66255]
[1778904127827,28.48,79012.66,0.0,0.41348,0.00019,28.6609]
[1778904127928,28.48,79012.66,0.0,0.41348,0.00019,28.6609]
[1778904127958,28.48,79012.66,0.0,0.41348,0.00019,28.6609]
[1778904128138,28.48,79012.66,0.0,0.41348,0.00019,28.6609]
[1778904128164,28.48,79012.66,0.0,0.41348,0.00019,28.6609]
[1778904128355,28.48,79012.66,0.0,0.41348,0.00019,28.6609]
[1778904128442,28.48,79012.66,0.0,0.41348,0.00019,28.6609]
[1778904131469,28.48,79004.83,0.0,0.41202,0.00019,28.63442]
[1778904132611,28.48,79004.83,0.0,0.41202,0.00019,28.63442]
[1778904132645,28.48,79005.25,0.0,0.4121,0.00019,28.63583]
[1778904134165,28.48,79004.52,0.0,0.41196,0.00019,28.63332]
[1778904134482,28.48,79004.52,0.0,0.41196,0.00019,28.6333]
[1778904139517,28.47,79003.7,0.0,0.4118,0.00019,28.63041]
[1778904144551,28.47,79006.31,0.0,0.41228,0.00019,28.63918]
[1778904146004,28.47,79007.05,0.0,0.41242,0.00019,28.64167]
[1778904146069,28.47,79007.05,0.0,0.41242,0.00019,28.64167]
[1778904146263,28.47,79007.05,0.0,0.41242,0.00019,28.64167]
[1778904146866,28.47,79015.63,0.0,0.41401,0.00019,28.67051]
[1778904146992,28.47,79015.63,0.0,0.41401,0.00019,28.67051]
[1778904148695,28.47,79015.63,0.0,0.41401,0.00019,28.6705]
[1778904148707,28.47,79015.63,0.0,0.41401,0.00019,28.6705]
[1778904148844,28.47,79024.93,0.0,0.41574,0.00019,28.70124]
[1778904150809,28.47,79025.77,0.0,0.4159,0.00019,28.70396]
[1778904150827,28.47,79025.77,0.0,0.4159,0.00019,28.70396]
[1778904154664,28.47,79029.14,0.0,0.41651,0.00019,28.71164]
[1778904154697,28.47,79029.14,0.0,0.41651,0.00019,28.71164]
[1778904159815,28.47,79021.47,0.0,0.41508,0.00019,28.68641]
[1778904163470,28.47,79020.82,0.0,0.41495,0.00019,28.68414]
[1778904169726,28.46,79016.95,0.0,0.41422,0.00019,28.6711]
[1778904174761,28.46,79016.83,0.0,0.41419,0.00019,28.67058]
[1778904179796,28.46,79017.14,0.0,0.41424,0.00019,28.67151]
[1778904181044,28.46,79017.14,0.0,0.41424,0.00019,28.67151]
[1778904182882,28.46,79025.11,0.0,0.41572,0.00019,28.69785]
[1778904183045,28.46,79025.11,0.0,0.41572,0.00019,28.69785]
[1778904183052,28.46,79025.11,0.0,0.41572,0.00019,28.69785]
[1778904183664,28.46,79025.11,0.0,0.41572,0.00019,28.69785]
[1778904183691,28.46,79025.11,0.0,0.41572,0.00019,28.69785]
[1778904183825,28.46,79025.11,0.0,0.41573,0.00019,28.69789]
[1778904184656,28.46,79025.11,0.0,0.41573,0.00019,28.69789]
[1778904184831,28.46,79025.6,0.0,0.41582,0.00019,28.69953]
[1778904186096,28.46,79018.96,0.0,0.41458,0.00019,28.67767]
[1778904191881,28.46,79014.63,0.0,0.41377,0.00019,28.66316]
[1778904196060,28.46,79015.72,0.0,0.41397,0.00019,28.66676]
[1778904196379,28.46,79015.72,0.0,0.41397,0.00019,28.66676]
[1778904196387,28.46,79015.72,0.0,0.41397,0.00019,28.66676]
[1778904198928,28.46,79024.32,0.0,0.41558,0.00019,28.69528]
[1778904204102,28.46,79026.71,0.0,0.41603,0.00019,28.70323]
[1778904209169,28.46,79027.07,0.0,0.4161,0.00019,28.70452]
[1778904209623,28.46,79027.07,0.0,0.4161,0.00019,28.70452]
[1778904209679,28.46,79027.07,0.0,0.4161,0.00019,28.70452]
[1778904212787,28.47,79031.82,0.0,0.41699,0.00019,28.7168]
[1778904212881,28.47,79032.17,0.0,0.41705,0.00019,28.71791]
[1778904217900,28.47,79035.53,0.0,0.41767,0.00019,28.72868]
[1778904222919,28.46,79040.79,0.0,0.41865,0.00019,28.74545]
[1778904227956,28.46,79046.11,0.0,0.41962,0.00019,28.76201]
[1778904228999,28.46,79048.11,0.0,0.41999,0.00019,28.76819]
[1778904232385,28.45,79052.16,0.0,0.42074,0.00019,28.78071]
[1778904232391,28.45,79052.16,0.0,0.42074,0.00019,28.78071]
[1778904232410,28.45,79052.16,0.0,0.42074,0.00019,28.78071]
[1778904232422,28.45,79052.16,0.0,0.42074,0.00019,28.78071]
[1778904232482,28.45,79052.16,0.0,0.42073,0.00019,28.78067]
[1778904238691,28.45,79054.16,0.0,0.4211,0.00019,28.78672]
[1778904241282,28.44,79058.15,0.0,0.42183,0.00019,28.79889]
[1778904241297,28.44,79058.15,0.0,0.42183,0.00019,28.79889]
[1778904241357,28.44,79058.15,0.0,0.42183,0.00019,28.79889]
[1778904241618,28.44,79059.08,0.0,0.422,0.00019,28.80172]
[1778904244875,28.44,79065.88,0.0,0.42327,0.00019,28.82237]
[1778904250288,28.44,79065.71,0.0,0.42323,0.00019,28.82181]
[1778904253981,28.44,79065.11,0.0,0.42312,0.00019,28.81996]
[1778904254663,28.44,79065.11,0.0,0.42312,0.00019,28.81996]
[1778904254683,28.44,79066.57,0.0,0.42339,0.00019,28.82437]
[1778904256050,28.44,79066.57,0.0,0.42339,0.00019,28.82437]
[1778904261366,28.44,79063.75,0.0,0.42286,0.00019,28.81576]
[1778904268372,28.44,79064.67,0.0,0.42303,0.00019,28.81853]
[1778904268475,28.44,79062.83,0.0,0.42269,0.00019,28.81291]
[1778904274601,28.44,79063.03,0.0,0.42271,0.00019,28.81017]
[1778904280507,28.44,79065.64,0.0,0.42319,0.00019,28.81804]
[1778904285543,28.43,79066.62,0.0,0.42337,0.00019,28.82095]
[1778904289375,28.43,79068.88,0.0,0.42379,0.00019,28.82774]
[1778904289510,28.43,79068.88,0.0,0.42379,0.00019,28.82774]
[1778904289572,28.43,79068.88,0.0,0.42379,0.00019,28.82774]
[1778904289795,28.43,79070.21,0.0,0.42404,0.00019,28.83171]
[1778904295612,28.43,79072.5,0.0,0.42446,0.00019,28.83852]
[1778904300647,28.43,79071.8,0.0,0.42433,0.00019,28.8364]
[1778904305682,28.43,79068.46,0.0,0.4237,0.00019,28.82632]
[1778904312731,28.43,79066.67,0.0,0.42336,0.00019,28.82083]
[1778904317766,28.43,79067.05,0.0,0.42343,0.00019,28.82191]
[1778904322801,28.42,79066.96,0.0,0.42341,0.00019,28.82157]
[1778904327953,28.42,79066.8,0.0,0.42338,0.00019,28.82106]
[1778904333878,28.42,79066.26,0.0,0.42326,0.00019,28.81604]
[1778904339847,28.42,79066.27,0.0,0.42326,0.00019,28.81605]
[1778904345097,28.42,79066.82,0.0,0.42336,0.00019,28.81767]
[1778904350892,28.42,79067.96,0.0,0.42357,0.00019,28.8211]
[1778904356032,28.42,79065.0,0.0,0.42301,0.00019,28.8121]
[1778904361067,28.42,79062.56,0.0,0.42256,0.00019,28.80467]
[1778904361228,28.42,79062.56,0.0,0.42256,0.00019,28.80467]
[1778904361281,28.42,79062.56,0.0,0.42256,0.00019,28.80467]
[1778904367110,28.42,79058.78,0.0,0.42185,0.00019,28.79311]
[1778904373616,28.42,79059.09,0.0,0.42191,0.00019,28.79407]
[1778904377372,28.42,79060.47,0.0,0.42217,0.00019,28.79833]
[1778904378186,28.42,79060.47,0.0,0.42217,0.00019,28.79833]
[1778904383222,28.42,79061.49,0.0,0.42236,0.00019,28.80145]
[1778904388231,28.42,79062.15,0.0,0.42248,0.00019,28.80345]
[1778904393239,28.42,79059.35,0.0,0.42195,0.00019,28.79153]
[1778904398262,28.42,79058.72,0.0,0.42182,0.00019,28.78947]
[1778904403289,28.41,79058.64,0.0,0.4218,0.00019,28.78911]
[1778904408302,28.41,79059.14,0.0,0.42189,0.00019,28.79054]
[1778904413320,28.41,79058.4,0.0,0.42174,0.00019,28.78816]
[1778904418349,28.41,79058.65,0.0,0.42179,0.00019,28.78895]
[1778904423401,28.41,79058.82,0.0,0.42182,0.00019,28.78949]
[1778904428446,28.41,79059.03,0.0,0.42186,0.00019,28.79016]
[1778904433454,28.41,79058.3,0.0,0.42173,0.00019,28.78795]
[1778904438456,28.41,79058.74,0.0,0.42181,0.00019,28.78934]
[1778904442697,28.41,79058.72,0.0,0.42181,0.00019,28.78931]
[1778904442734,28.41,79058.72,0.0,0.42181,0.00019,28.78931]
[1778904442765,28.41,79058.72,0.0,0.42181,0.00019,28.78931]
[1778904442795,28.41,79058.72,0.0,0.42181,0.00019,28.78931]
[1778904443180,28.41,79058.72,0.0,0.42181,0.00019,28.78931]
[1778904443978,28.41,79057.29,0.0,0.42154,0.00019,28.78491]
[1778904444027,28.41,79057.29,0.0,0.42154,0.00019,28.78491]
[1778904444037,28.41,79048.45,0.0,0.41989,0.00019,28.75736]
[1778904445229,28.41,79048.45,0.0,0.41989,0.00019,28.75736]
[1778904445810,28.41,79040.96,0.0,0.4185,0.00019,28.7337]
[1778904453718,28.42,79038.65,0.0,0.41808,0.00019,28.7234]
[1778904459922,28.43,79036.27,0.0,0.41765,0.00019,28.71594]
[1778904465967,28.43,79035.12,0.0,0.41746,0.00019,28.71262]
[1778904471843,28.44,79033.45,0.0,0.41716,0.00019,28.70748]
[1778904477884,28.44,79034.04,0.0,0.41728,0.00019,28.70955]
[1778904486109,28.45,79035.16,0.0,0.41751,0.00019,28.71336]
[1778904491982,28.45,79036.35,0.0,0.41774,0.00019,28.71735]
[1778904504819,28.45,79037.07,0.0,0.41788,0.00019,28.71978]
[1778904504970,28.45,79037.07,0.0,0.41788,0.00019,28.71978]
[1778904505073,28.46,79037.07,0.0,0.4179,0.00019,28.72006]
[1778904514746,28.46,79034.8,0.0,0.41747,0.00019,28.71261]
[1778904518338,28.45,79034.37,0.0,0.41735,0.00019,28.70759]
[1778904518363,28.45,79031.48,0.0,0.41681,0.00019,28.6982]
[1778904521498,28.45,79031.48,0.0,0.4168,0.00019,28.69807]
[1778904521886,28.44,79031.48,0.0,0.4168,0.00019,28.69803]
[1778904528911,28.44,79029.24,0.0,0.41637,0.00019,28.69057]
[1778904535284,28.43,79029.24,0.0,0.41635,0.00019,28.69016]
[1778904540729,28.43,79026.42,0.0,0.41581,0.00019,28.68076]
[1778904541315,28.43,79026.42,0.0,0.41581,0.00019,28.68076]
[1778904541329,28.43,79026.57,0.0,0.41583,0.00019,28.68115]
[1778904543340,28.43,79034.55,0.0,0.41732,0.00019,28.7071]
[1778904544854,28.43,79037.03,0.0,0.41778,0.00019,28.71504]
[1778904544871,28.43,79037.03,0.0,0.41778,0.00019,28.71504]
[1778904545314,28.43,79037.91,0.0,0.41794,0.00019,28.71783]
[1778904550351,28.42,79040.53,0.0,0.41842,0.00019,28.72605]
[1778904555352,28.42,79045.61,0.0,0.41936,0.00019,28.74201]
[1778904555599,28.42,79045.69,0.0,0.41937,0.00019,28.74223]
[1778904560614,28.41,79047.05,0.0,0.41961,0.00019,28.74635]
[1778904565629,28.41,79047.06,0.0,0.41961,0.00019,28.7463]
[1778904570642,28.41,79047.67,0.0,0.41971,0.00019,28.74803]
[1778904575654,28.4,79042.81,0.0,0.41878,0.00019,28.72919]
[1778904580351,28.4,79048.88,0.0,0.41991,0.00019,28.74834]
[1778904580358,28.4,79048.88,0.0,0.41991,0.00019,28.74834]
[1778904580365,28.4,79049.85,0.0,0.42009,0.00019,28.75135]
[1778904586814,28.4,79051.32,0.0,0.42035,0.00019,28.7557]
[1778904588304,28.4,79051.32,0.0,0.42035,0.00019,28.7557]
[1778904588421,28.4,79051.32,0.0,0.42035,0.00019,28.75567]
[1778904588442,28.4,79051.32,0.0,0.42035,0.00019,28.75567]
[1778904588648,28.4,79051.32,0.0,0.42035,0.00019,28.75567]
[1778904588789,28.4,79051.32,0.0,0.42035,0.00019,28.75567]
[1778904588902,28.4,79051.32,0.0,0.42035,0.00019,28.75567]
[1778904589133,28.4,79051.32,0.0,0.42035,0.00019,28.75567]
[1778904589210,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589518,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589529,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589541,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589553,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589676,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589693,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589703,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589728,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589765,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589804,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589826,28.4,79069.02,0.0,0.42366,0.00019,28.81007]
[1778904589925,28.4,79076.72,0.0,0.4251,0.00019,28.83312]
[1778904594703,28.4,79082.9,0.0,0.42626,0.00019,28.85139]
[1778904597793,28.4,79083.28,0.0,0.42634,0.00019,28.85254]
[1778904597897,28.4,79083.28,0.0,0.42634,0.00019,28.85254]
[1778904601488,28.4,79083.98,0.0,0.42647,0.00019,28.85461]
[1778904601898,28.4,79083.98,0.0,0.42647,0.00019,28.85461]
[1778904601913,28.4,79083.98,0.0,0.42647,0.00019,28.85461]
[1778904601991,28.4,79083.98,0.0,0.42647,0.00019,28.85461]
[1778904602039,28.4,79083.98,0.0,0.42647,0.00019,28.85461]
[1778904602151,28.4,79083.98,0.0,0.42647,0.00019,28.85461]
[1778904602178,28.4,79083.98,0.0,0.42647,0.00019,28.85461]
[1778904602366,28.4,79078.64,0.0,0.42547,0.00019,28.83892]
[1778904602517,28.4,79078.64,0.0,0.42547,0.00019,28.83892]
[1778904602759,28.4,79078.64,0.0,0.42547,0.00019,28.83892]
[1778904602798,28.4,79078.64,0.0,0.42547,0.00019,28.83892]
[1778904602983,28.4,79078.64,0.0,0.42547,0.00019,28.83892]
[1778904603013,28.4,79078.64,0.0,0.42547,0.00019,28.83892]
[1778904603034,28.4,79078.64,0.0,0.42547,0.00019,28.83892]
[1778904603071,28.4,79078.64,0.0,0.42547,0.00019,28.83892]
[1778904603205,28.4,79070.99,0.0,0.42403,0.00019,28.8161]
[1778904606016,28.4,79068.68,0.0,0.4236,0.00019,28.80912]
[1778904606076,28.4,79068.37,0.0,0.42354,0.00019,28.80818]
[1778904607288,28.4,79068.37,0.0,0.42354,0.00019,28.80818]
[1778904607379,28.4,79068.37,0.0,0.42354,0.00019,28.80817]
[1778904612830,28.4,79065.21,0.0,0.42295,0.00019,28.79856]
[1778904615693,28.4,79064.61,0.0,0.42284,0.00019,28.79673]
[1778904615791,28.4,79064.61,0.0,0.42284,0.00019,28.79673]
[1778904616352,28.4,79064.61,0.0,0.42284,0.00019,28.79673]
[1778904616357,28.4,79064.61,0.0,0.42284,0.00019,28.79673]
[1778904616419,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904616527,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904616657,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904616757,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904616788,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904616865,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904616967,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904616976,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904617015,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904617122,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904617158,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904617181,28.4,79051.62,0.0,0.4204,0.00019,28.75662]
[1778904617281,28.4,79035.57,0.0,0.4174,0.00019,28.70553]
[1778904617606,28.4,79035.57,0.0,0.4174,0.00019,28.70553]
[1778904618169,28.39,79035.66,0.0,0.41741,0.00019,28.70579]
[1778904618736,28.39,79035.66,0.0,0.41741,0.00019,28.70579]
[1778904618976,28.39,79034.64,0.0,0.41722,0.00019,28.70246]
[1778904621611,28.39,79033.77,0.0,0.41705,0.00019,28.69959]
[1778904621804,28.39,79033.77,0.0,0.41705,0.00019,28.69959]
[1778904621893,28.39,79033.51,0.0,0.417,0.00019,28.69875]
[1778904622900,28.39,79019.1,0.0,0.41431,0.00019,28.65134]
[1778904624094,28.39,79019.1,0.0,0.41431,0.00019,28.65134]
[1778904624100,28.39,79019.1,0.0,0.41431,0.00019,28.65134]
[1778904624221,28.39,79019.1,0.0,0.41431,0.00019,28.65134]
[1778904624322,28.39,79011.77,0.0,0.41294,0.00019,28.62674]
[1778904626606,28.39,79011.6,0.0,0.41291,0.00019,28.62617]
[1778904626636,28.39,79011.6,0.0,0.41291,0.00019,28.62617]
[1778904626904,28.39,79011.6,0.0,0.41291,0.00019,28.62617]
[1778904627005,28.39,79012.12,0.0,0.41301,0.00019,28.62792]
[1778904630439,28.39,79011.3,0.0,0.41286,0.00019,28.62515]
[1778904630445,28.39,79011.3,0.0,0.41286,0.00019,28.62515]
[1778904631217,28.39,79012.52,0.0,0.41307,0.00019,28.62596]
[1778904637173,28.39,79016.17,0.0,0.41375,0.00019,28.63816]
[1778904643328,28.39,79014.41,0.0,0.41342,0.00019,28.63216]
[1778904646796,28.39,79012.96,0.0,0.41314,0.00019,28.6272]
[1778904647280,28.39,79013.17,0.0,0.41318,0.00019,28.62789]
[1778904653111,28.39,79016.61,0.0,0.41382,0.00019,28.63942]
[1778904660719,28.39,79014.47,0.0,0.41342,0.00019,28.63221]
[1778904666203,28.39,79014.68,0.0,0.41345,0.00019,28.63288]
[1778904672247,28.39,79013.84,0.0,0.41329,0.00019,28.63001]
[1778904677460,28.39,79011.92,0.0,0.41294,0.00019,28.62352]
[1778904683322,28.39,79011.19,0.0,0.4128,0.00019,28.62103]
[1778904688356,28.38,79010.23,0.0,0.41262,0.00019,28.61777]
[1778904693392,28.38,79010.12,0.0,0.41259,0.00019,28.61407]
[1778904696797,28.38,79009.32,0.0,0.41244,0.00019,28.61135]
[1778904700678,28.38,79004.57,0.0,0.41155,0.00019,28.59516]
[1778904706482,28.39,79004.83,0.0,0.4116,0.00019,28.5961]
[1778904711517,28.39,79006.05,0.0,0.41183,0.00019,28.6003]
[1778904717741,28.39,79007.06,0.0,0.41202,0.00019,28.60378]
[1778904726622,28.39,79006.72,0.0,0.41196,0.00019,28.60266]
[1778904732096,28.39,79006.51,0.0,0.41192,0.00019,28.60196]
[1778904734384,28.39,79009.51,0.0,0.41248,0.00019,28.61219]
[1778904734539,28.39,79009.51,0.0,0.41248,0.00019,28.61219]
[1778904734620,28.39,79009.93,0.0,0.41256,0.00019,28.61361]
[1778904734680,28.39,79009.93,0.0,0.41256,0.00019,28.61361]
[1778904736552,28.39,79012.43,0.0,0.41303,0.00019,28.62207]
[1778904736564,28.39,79012.43,0.0,0.41303,0.00019,28.62207]
[1778904736796,28.39,79016.67,0.0,0.41383,0.00019,28.6364]
[1778904742735,28.4,79020.92,0.0,0.41464,0.00019,28.65094]
[1778904747962,28.4,79024.22,0.0,0.41528,0.00019,28.66217]
[1778904754820,28.41,79026.55,0.0,0.41572,0.00019,28.66681]
[1778904756091,28.41,79026.55,0.0,0.41572,0.00019,28.66681]
[1778904756097,28.41,79026.55,0.0,0.41572,0.00019,28.66681]
[1778904757292,28.41,79031.83,0.0,0.41671,0.00019,28.68416]
[1778904757331,28.41,79031.83,0.0,0.41671,0.00019,28.68416]
[1778904758424,28.41,79032.5,0.0,0.41684,0.00019,28.68639]
[1778904758460,28.41,79032.5,0.0,0.41684,0.00019,28.68639]
[1778904758518,28.41,79032.5,0.0,0.41684,0.00019,28.68639]
[1778904758561,28.41,79038.38,0.0,0.41794,0.00019,28.70541]
[1778904763711,28.41,79044.7,0.0,0.41913,0.00019,28.72563]
[1778904763808,28.41,79044.7,0.0,0.41913,0.00019,28.72563]
[1778904764571,28.41,79044.7,0.0,0.41913,0.00019,28.72563]
[1778904763889,28.41,79046.61,0.0,0.41949,0.00019,28.73171]
[1778904764640,28.41,79046.61,0.0,0.41949,0.00019,28.73172]
[1778904770933,28.41,79048.81,0.0,0.4199,0.00019,28.73873]
[1778904775943,28.42,79051.53,0.0,0.42042,0.00019,28.74731]
[1778904781038,28.42,79055.32,0.0,0.42113,0.00019,28.75918]
[1778904786109,28.42,79057.85,0.0,0.42161,0.00019,28.76706]
[1778904791129,28.42,79058.02,0.0,0.42164,0.00019,28.76764]
[1778904796213,28.42,79058.02,0.0,0.42165,0.00019,28.76769]
[1778904801277,28.42,79060.06,0.0,0.42203,0.00019,28.77402]
[1778904806349,28.42,79060.94,0.0,0.4222,0.00019,28.77678]
[1778904811353,28.42,79061.46,0.0,0.4223,0.00019,28.77843]
[1778904816390,28.43,79061.46,0.0,0.4223,0.00019,28.77518]
[1778904821461,28.43,79060.79,0.0,0.42217,0.00019,28.77314]
[1778904825687,28.43,79052.71,0.0,0.42066,0.00019,28.74822]
[1778904828321,28.43,79050.62,0.0,0.42028,0.00019,28.74172]
[1778904828423,28.43,79049.1,0.0,0.41999,0.00019,28.73698]
[1778904834374,28.43,79047.19,0.0,0.41964,0.00019,28.73111]
[1778904842626,28.43,79046.11,0.0,0.41945,0.00019,28.72781]
[1778904851669,28.44,79043.52,0.0,0.41899,0.00019,28.71999]
[1778904852501,28.44,79042.61,0.0,0.41882,0.00019,28.71713]
[1778904857536,28.45,79038.15,0.0,0.418,0.00019,28.70307]
[1778904863578,28.45,79038.39,0.0,0.41806,0.00019,28.70403]
[1778904868616,28.45,79038.28,0.0,0.41805,0.00019,28.70383]
[1778904873649,28.46,79037.79,0.0,0.41796,0.00019,28.69909]
[1778904878683,28.46,79038.74,0.0,0.41814,0.00019,28.70226]
[1778904884726,28.46,79038.41,0.0,0.41809,0.00019,28.70135]
[1778904889761,28.46,79038.42,0.0,0.4181,0.00019,28.70149]
[1778904898629,28.47,79038.9,0.0,0.41819,0.00019,28.70311]
[1778904900519,28.47,79038.08,0.0,0.41805,0.00019,28.70058]
[1778904900626,28.47,79037.48,0.0,0.41794,0.00019,28.69869]
[1778904905697,28.47,79037.51,0.0,0.41793,0.00019,28.69866]
[1778904909106,28.46,79036.82,0.0,0.41779,0.00019,28.69627]
[1778904909683,28.46,79036.82,0.0,0.41779,0.00019,28.69622]
[1778904914709,28.46,79037.88,0.0,0.41798,0.00019,28.69944]
[1778904919729,28.45,79038.78,0.0,0.41813,0.00019,28.7021]
[1778904924744,28.45,79041.67,0.0,0.41865,0.00019,28.7111]
[1778904925716,28.45,79041.67,0.0,0.41865,0.00019,28.7111]
[1778904926017,28.45,79041.67,0.0,0.41866,0.00019,28.71111]
[1778904927272,28.45,79041.67,0.0,0.41866,0.00019,28.71111]
[1778904927809,28.45,79047.27,0.0,0.4197,0.00019,28.72885]
[1778904928134,28.45,79046.13,0.0,0.41949,0.00019,28.72526]
[1778904933186,28.45,79044.75,0.0,0.41922,0.00019,28.71763]
[1778904939306,28.45,79046.98,0.0,0.41965,0.00019,28.72476]
[1778904944145,28.45,79053.85,0.0,0.42094,0.00019,28.7463]
[1778904949376,28.45,79055.31,0.0,0.42121,0.00019,28.75085]
[1778904955421,28.45,79055.57,0.0,0.42126,0.00019,28.75162]
[1778904961262,28.45,79058.05,0.0,0.4217,0.00019,28.75899]
[1778904966296,28.44,79057.58,0.0,0.4216,0.00019,28.75733]
[1778904971656,28.44,79057.76,0.0,0.42162,0.00019,28.75772]
[1778904974353,28.44,79049.89,0.0,0.42014,0.00019,28.73321]
[1778904979585,28.44,79046.15,0.0,0.41945,0.00019,28.72156]
[1778904985430,28.44,79045.01,0.0,0.41925,0.00019,28.71811]
[1778904990850,28.44,79044.67,0.0,0.41919,0.00019,28.7171]
[1778904996507,28.45,79043.34,0.0,0.41894,0.00019,28.70967]
[1778905001544,28.45,79042.51,0.0,0.41879,0.00019,28.70709]
[1778905008592,28.45,79042.6,0.0,0.41881,0.00019,28.70746]
[1778905014634,28.45,79042.17,0.0,0.41873,0.00019,28.70617]
[1778905020677,28.45,79041.48,0.0,0.41861,0.00019,28.70407]
[1778905025713,28.45,79044.4,0.0,0.41916,0.00019,28.71344]
[1778905030748,28.46,79043.83,0.0,0.41906,0.00019,28.71174]
[1778905035783,28.45,79045.96,0.0,0.41945,0.00019,28.71835]
[1778905040818,28.45,79048.92,0.0,0.41999,0.00019,28.7274]
[1778905045853,28.45,79050.81,0.0,0.42034,0.00019,28.73321]
[1778905050297,28.44,79051.67,0.0,0.42049,0.00019,28.73575]
[1778905050497,28.44,79051.67,0.0,0.42049,0.00019,28.73575]
[1778905050575,28.44,79051.67,0.0,0.42049,0.00019,28.73575]
[1778905050695,28.44,79051.67,0.0,0.42049,0.00019,28.73575]
[1778905050759,28.44,79051.67,0.0,0.42049,0.00019,28.73575]
[1778905050770,28.44,79052.03,0.0,0.42055,0.00019,28.73677]
[1778905055923,28.44,79058.13,0.0,0.42167,0.00019,28.75218]
[1778905060958,28.43,79058.94,0.0,0.4218,0.00019,28.75449]
[1778905065994,28.43,79058.27,0.0,0.42167,0.00019,28.75229]
[1778905071030,28.43,79055.66,0.0,0.42119,0.00019,28.74429]
[1778905078078,28.43,79053.38,0.0,0.42076,0.00019,28.73719]
[1778905088154,28.43,79052.81,0.0,0.42066,0.00019,28.73551]
[1778905093190,28.43,79047.18,0.0,0.41961,0.00019,28.71794]
[1778905098226,28.43,79048.16,0.0,0.41978,0.00019,28.72085]
[1778905103260,28.42,79049.8,0.0,0.42007,0.00019,28.72578]
[1778905108295,28.42,79052.08,0.0,0.42048,0.00019,28.73269]
[1778905113330,28.41,79052.93,0.0,0.42062,0.00019,28.73178]
[1778905118611,28.41,79052.41,0.0,0.42051,0.00019,28.72998]
[1778905118637,28.41,79043.93,0.0,0.41892,0.00019,28.70328]
[1778905120600,28.41,79043.93,0.0,0.41892,0.00019,28.70332]
[1778905120624,28.41,79043.93,0.0,0.41892,0.00019,28.70332]
[1778905122656,28.41,79043.65,0.0,0.41887,0.00019,28.70246]
[1778905122698,28.41,79043.65,0.0,0.41887,0.00019,28.70246]
[1778905129439,28.42,79043.11,0.0,0.41879,0.00019,28.70101]
[1778905135866,28.42,79042.48,0.0,0.41867,0.00019,28.69904]
[1778905141175,28.42,79041.5,0.0,0.41851,0.00019,28.69617]
[1778905141209,28.42,79041.5,0.0,0.41851,0.00019,28.69617]
[1778905148575,28.43,79041.28,0.0,0.41848,0.00019,28.69567]
[1778905158645,28.43,79042.49,0.0,0.41872,0.00019,28.69979]
[1778905163681,28.44,79044.53,0.0,0.41911,0.00019,28.70638]
[1778905168715,28.44,79044.64,0.0,0.41914,0.00019,28.70681]
[1778905169443,28.44,79044.64,0.0,0.41914,0.00019,28.70681]
[1778905169450,28.44,79044.64,0.0,0.41914,0.00019,28.70681]
[1778905169922,28.44,79044.23,0.0,0.41906,0.00019,28.70553]
[1778905172033,28.44,79044.15,0.0,0.41904,0.00019,28.702]
[1778905172068,28.44,79044.15,0.0,0.41904,0.00019,28.702]
[1778905177779,28.43,79045.55,0.0,0.41929,0.00019,28.70622]
[1778905187848,28.44,79044.26,0.0,0.41906,0.00019,28.70232]
[1778905188798,28.44,79044.26,0.0,0.41906,0.00019,28.70232]
[1778905189927,28.44,79027.75,0.0,0.41598,0.00019,28.64918]
[1778905190604,28.44,79027.75,0.0,0.41598,0.00019,28.64918]
[1778905190613,28.44,79027.75,0.0,0.41598,0.00019,28.64918]
[1778905190929,28.44,79026.26,0.0,0.41569,0.00019,28.64425]
[1778905191116,28.44,79026.26,0.0,0.41569,0.00019,28.64425]
[1778905191159,28.44,79026.26,0.0,0.41569,0.00019,28.64425]
[1778905191495,28.44,79026.26,0.0,0.41569,0.00019,28.64425]
[1778905191876,28.44,79026.26,0.0,0.41569,0.00019,28.64422]
[1778905197918,28.43,79024.12,0.0,0.41528,0.00019,28.63703]
[1778905202953,28.43,79023.88,0.0,0.41523,0.00019,28.63613]
[1778905209726,28.44,79027.28,0.0,0.41588,0.00019,28.6475]
[1778905217856,28.44,79029.03,0.0,0.41622,0.00019,28.65341]
[1778905225117,28.45,79031.45,0.0,0.41671,0.00019,28.66192]
[1778905231340,28.46,79032.46,0.0,0.41691,0.00019,28.66215]
[1778905238154,28.46,79033.21,0.0,0.41706,0.00019,28.6648]
[1778905244270,28.47,79034.26,0.0,0.41727,0.00019,28.66843]
[1778905250291,28.46,79041.5,0.0,0.41861,0.00019,28.69143]
[1778905255326,28.47,79040.17,0.0,0.41837,0.00019,28.68737]
[1778905261534,28.47,79039.29,0.0,0.41822,0.00019,28.68468]
[1778905267669,28.47,79039.75,0.0,0.41832,0.00019,28.68637]
[1778905277481,28.48,79039.76,0.0,0.41835,0.00019,28.6868]
[1778905282515,28.49,79039.64,0.0,0.41833,0.00019,28.68657]
[1778905287553,28.49,79039.63,0.0,0.41834,0.00019,28.68669]
[1778905292587,28.49,79033.57,0.0,0.4172,0.00019,28.66384]
[1778905297622,28.48,79031.88,0.0,0.41687,0.00019,28.65828]
[1778905302904,28.48,79030.72,0.0,0.41665,0.00019,28.65444]
[1778905308672,28.48,79029.26,0.0,0.41637,0.00019,28.64958]
[1778905314741,28.48,79028.57,0.0,0.41623,0.00019,28.64719]
[1778905319776,28.48,79033.25,0.0,0.41712,0.00019,28.66255]
[1778905324812,28.48,79034.29,0.0,0.41732,0.00019,28.66606]
[1778905329846,28.49,79037.09,0.0,0.41786,0.00019,28.67522]
[1778905340014,28.49,79037.09,0.0,0.41786,0.00019,28.67527]
[1778905347066,28.49,79037.34,0.0,0.41793,0.00019,28.67637]
[1778905352182,28.5,79037.99,0.0,0.41806,0.00019,28.67545]
[1778905358042,28.5,79038.17,0.0,0.4181,0.00019,28.67621]
[1778905363077,28.51,79038.27,0.0,0.41813,0.00019,28.67668]
[1778905369120,28.51,79038.63,0.0,0.41821,0.00019,28.67801]
[1778905377175,28.52,79038.57,0.0,0.41822,0.00019,28.67807]
[1778905382394,28.52,79039.17,0.0,0.41834,0.00019,28.68013]
[1778905386221,28.52,79039.27,0.0,0.41836,0.00019,28.68054]
[1778905386255,28.52,79039.27,0.0,0.41836,0.00019,28.68054]
[1778905386342,28.52,79047.02,0.0,0.41981,0.00019,28.70506]
[1778905387978,28.52,79047.02,0.0,0.41981,0.00019,28.70506]
[1778905388033,28.52,79047.02,0.0,0.41981,0.00019,28.70506]
[1778905388108,28.52,79047.21,0.0,0.41985,0.00019,28.7057]
[1778905393287,28.52,79048.1,0.0,0.42002,0.00019,28.70856]
[1778905396203,28.53,79047.89,0.0,0.41998,0.00019,28.70792]
[1778905396215,28.53,79048.14,0.0,0.42003,0.00019,28.70873]
[1778905401216,28.53,79050.01,0.0,0.42038,0.00019,28.71462]
[1778905405277,28.53,79051.02,0.0,0.42057,0.00019,28.71782]
[1778905405286,28.53,79051.02,0.0,0.42057,0.00019,28.71782]
[1778905405351,28.53,79051.02,0.0,0.42057,0.00019,28.71782]
[1778905405461,28.53,79051.02,0.0,0.42057,0.00019,28.71782]
[1778905406995,28.53,79052.24,0.0,0.4208,0.00019,28.72155]
[1778905413021,28.52,79052.96,0.0,0.42092,0.00019,28.72366]
[1778905414696,28.52,79052.96,0.0,0.4209,0.00019,28.7201]
[1778905415203,28.52,79052.96,0.0,0.42089,0.00019,28.71998]
[1778905418799,28.51,79054.87,0.0,0.42123,0.00019,28.72572]
[1778905418863,28.51,79054.87,0.0,0.42123,0.00019,28.72572]
[1778905418898,28.51,79055.1,0.0,0.42127,0.00019,28.72637]
[1778905428701,28.51,79055.1,0.0,0.42126,0.00019,28.72621]
[1778905434579,28.5,79054.64,0.0,0.42115,0.00019,28.72439]
[1778905442080,28.5,79054.76,0.0,0.42117,0.00019,28.72471]
[1778905443466,28.49,79053.96,0.0,0.42099,0.00019,28.7218]
[1778905444213,28.49,79052.11,0.0,0.42064,0.00019,28.716]
[1778905449244,28.48,79053.11,0.0,0.42081,0.00019,28.71887]
[1778905449628,28.48,79053.11,0.0,0.42081,0.00019,28.7188]
[1778905449645,28.48,79053.11,0.0,0.42081,0.00019,28.7188]
[1778905449714,28.48,79053.41,0.0,0.42086,0.00019,28.71974]
[1778905451688,28.48,79053.41,0.0,0.42086,0.00019,28.71968]
[1778905452233,28.48,79053.87,0.0,0.42093,0.00019,28.72098]
[1778905457260,28.47,79054.25,0.0,0.42099,0.00019,28.7219]
[1778905462288,28.46,79054.4,0.0,0.42099,0.00019,28.72202]
[1778905467297,28.45,79055.94,0.0,0.42125,0.00019,28.72639]
[1778905472305,28.45,79057.08,0.0,0.42144,0.00019,28.7263]
[1778905477237,28.44,79046.85,0.0,0.41951,0.00019,28.69416]
[1778905479676,28.44,79047.43,0.0,0.41962,0.00019,28.69607]
[1778905480201,28.45,79045.48,0.0,0.41926,0.00019,28.68996]
[1778905480483,28.45,79045.48,0.0,0.41926,0.00019,28.68996]
[1778905480494,28.45,79045.48,0.0,0.41926,0.00019,28.68996]
[1778905480522,28.45,79045.48,0.0,0.41926,0.00019,28.68996]
[1778905480905,28.44,79045.48,0.0,0.41926,0.00019,28.68993]
[1778905481756,28.44,79045.48,0.0,0.41926,0.00019,28.68993]
[1778905481809,28.44,79045.48,0.0,0.41926,0.00019,28.68993]
[1778905481913,28.44,79041.88,0.0,0.41858,0.00019,28.67849]
[1778905484611,28.44,79036.25,0.0,0.41753,0.00019,28.66042]
[1778905489969,28.44,79035.5,0.0,0.41738,0.00019,28.65792]
[1778905494906,28.44,79029.33,0.0,0.41622,0.00019,28.63784]
[1778905501052,28.44,79029.64,0.0,0.41628,0.00019,28.63873]
[1778905501944,28.44,79029.64,0.0,0.41628,0.00019,28.63873]
[1778905502051,28.44,79029.64,0.0,0.41628,0.00019,28.63873]
[1778905503233,28.44,79036.98,0.0,0.41765,0.00019,28.66255]
[1778905506323,28.44,79040.33,0.0,0.41828,0.00019,28.67336]
[1778905506337,28.44,79040.33,0.0,0.41828,0.00019,28.67336]
[1778905507287,28.44,79041.82,0.0,0.41856,0.00019,28.67818]
[1778905512290,28.44,79043.18,0.0,0.41883,0.00019,28.68263]
[1778905517294,28.44,79045.71,0.0,0.41929,0.00019,28.69053]
[1778905522323,28.44,79048.45,0.0,0.41979,0.00019,28.69889]
[1778905527323,28.43,79050.11,0.0,0.42008,0.00019,28.70384]
[1778905532338,28.42,79051.46,0.0,0.4203,0.00019,28.70451]
[1778905537362,28.42,79050.84,0.0,0.42017,0.00019,28.70233]
[1778905542387,28.41,79052.14,0.0,0.4204,0.00019,28.70612]
[1778905547408,28.41,79053.67,0.0,0.42067,0.00019,28.71066]
[1778905552428,28.4,79054.89,0.0,0.42088,0.00019,28.71424]
[1778905557442,28.4,79055.85,0.0,0.42105,0.00019,28.71702]
[1778905562475,28.39,79057.35,0.0,0.42131,0.00019,28.72147]
[1778905567485,28.39,79059.57,0.0,0.42172,0.00019,28.72823]
[1778905572501,28.39,79058.02,0.0,0.42143,0.00019,28.72336]
[1778905577529,28.39,79057.29,0.0,0.42129,0.00019,28.72102]
[1778905582553,28.39,79057.31,0.0,0.42128,0.00019,28.721]
[1778905587583,28.39,79056.25,0.0,0.42108,0.00019,28.71764]
[1778905592598,28.38,79049.71,0.0,0.41984,0.00019,28.69376]
[1778905597618,28.38,79045.27,0.0,0.41899,0.00019,28.67954]
[1778905602651,28.38,79041.98,0.0,0.41836,0.00019,28.6689]
[1778905607703,28.37,79038.16,0.0,0.41764,0.00019,28.65651]
[1778905612763,28.37,79038.14,0.0,0.41763,0.00019,28.65633]
[1778905617839,28.37,79034.89,0.0,0.41701,0.00019,28.64569]
[1778905620362,28.37,79033.12,0.0,0.41668,0.00019,28.63988]
[1778905622421,28.37,79032.01,0.0,0.41646,0.00019,28.63621]
[1778905626526,28.36,79029.68,0.0,0.41602,0.00019,28.62845]
[1778905631571,28.36,79027.85,0.0,0.41567,0.00019,28.62229]
[1778905634740,28.36,79027.46,0.0,0.41559,0.00019,28.62092]
[1778905639799,28.36,79027.46,0.0,0.41558,0.00019,28.62077]
[1778905644811,28.35,79024.14,0.0,0.41495,0.00019,28.60965]
[1778905649812,28.35,79024.14,0.0,0.41494,0.00019,28.60949]
[1778905654854,28.35,79022.0,0.0,0.41452,0.00019,28.59891]
[1778905659902,28.34,79021.35,0.0,0.41438,0.00019,28.59658]
[1778905664935,28.34,79021.14,0.0,0.41433,0.00019,28.59572]
[1778905669936,28.34,79019.98,0.0,0.41411,0.00019,28.59168]
[1778905674938,28.34,79019.85,0.0,0.41407,0.00019,28.59108]
[1778905679942,28.33,79019.85,0.0,0.41406,0.00019,28.59092]
[1778905684955,28.33,79018.96,0.0,0.41389,0.00019,28.58778]
[1778905690006,28.33,79018.91,0.0,0.41387,0.00019,28.58745]
[1778905695009,28.32,79018.44,0.0,0.41377,0.00019,28.58571]
[1778905700037,28.32,79017.85,0.0,0.41365,0.00019,28.58357]
[1778905700828,28.32,79017.81,0.0,0.41364,0.00019,28.58341]
[1778905702874,28.32,79017.7,0.0,0.41361,0.00019,28.58297]
[1778905704924,28.32,79017.26,0.0,0.41353,0.00019,28.58143]
[1778905706987,28.32,79017.26,0.0,0.41352,0.00019,28.58137]
[1778905709038,28.32,79014.2,0.0,0.41295,0.00019,28.57098]
[1778905709537,28.31,79014.2,0.0,0.41294,0.00019,28.57095]
[1778905710901,28.31,79014.27,0.0,0.41296,0.00019,28.57116]
[1778905711550,28.31,79014.25,0.0,0.41294,0.00019,28.56774]
[1778905713295,28.31,79008.25,0.0,0.41181,0.00019,28.54721]
[1778905713565,28.31,79002.28,0.0,0.41069,0.00019,28.52656]
[1778905715230,28.31,79001.65,0.0,0.41056,0.00019,28.52429]
[1778905715514,28.31,79002.1,0.0,0.41065,0.00019,28.5259]
[1778905720560,28.31,79003.02,0.0,0.41083,0.00019,28.52926]
[1778905721458,28.31,79003.02,0.0,0.41083,0.00019,28.5293]
[1778905721556,28.31,79005.14,0.0,0.41123,0.00019,28.53666]
[1778905726655,28.31,79004.25,0.0,0.41106,0.00019,28.53345]
[1778905731690,28.31,79005.38,0.0,0.41126,0.00019,28.53714]
[1778905736725,28.31,79006.71,0.0,0.4115,0.00019,28.54153]
[1778905743669,28.3,79005.4,0.0,0.41125,0.00019,28.53693]
[1778905748812,28.3,79005.13,0.0,0.41118,0.00019,28.53573]
[1778905753882,28.3,79004.52,0.0,0.41107,0.00019,28.53367]
[1778905757917,28.3,78997.17,0.0,0.40968,0.00019,28.50804]
[1778905762936,28.3,78997.12,0.0,0.40967,0.00019,28.50782]
[1778905768977,28.3,78996.72,0.0,0.40959,0.00019,28.50637]
[1778905774012,28.29,78996.78,0.0,0.40959,0.00019,28.50317]
[1778905779049,28.29,78995.79,0.0,0.4094,0.00019,28.49956]
[1778905784083,28.29,78995.36,0.0,0.40931,0.00019,28.49792]
[1778905789119,28.29,78993.76,0.0,0.409,0.00019,28.49215]
[1778905795295,28.29,78995.01,0.0,0.40923,0.00019,28.4964]
[1778905801202,28.28,78995.32,0.0,0.40927,0.00019,28.49735]
[1778905807880,28.28,78998.52,0.0,0.40987,0.00019,28.50846]
[1778905814293,28.28,79000.05,0.0,0.41014,0.00019,28.51355]
[1778905816269,28.28,78998.45,0.0,0.40984,0.00019,28.50793]
[1778905816328,28.28,78998.45,0.0,0.40984,0.00019,28.50793]
[1778905822351,28.27,79003.66,0.0,0.41081,0.00019,28.52595]
[1778905827386,28.27,79002.77,0.0,0.41063,0.00019,28.5227]
[1778905832425,28.27,79002.7,0.0,0.4106,0.00019,28.51901]
[1778905840477,28.27,79002.8,0.0,0.41062,0.00019,28.51943]
[1778905845646,28.27,79001.84,0.0,0.41044,0.00019,28.51598]
[1778905851554,28.27,78995.25,0.0,0.4092,0.00019,28.49297]
[1778905862632,28.27,78999.22,0.0,0.40995,0.00019,28.50689]
[1778905867797,28.27,78999.03,0.0,0.40991,0.00019,28.50624]
[1778905873709,28.27,78999.0,0.0,0.40991,0.00019,28.50616]
[1778905878743,28.27,78994.5,0.0,0.40906,0.00019,28.49037]
[1778905883779,28.27,78992.51,0.0,0.40869,0.00019,28.48331]
[1778905888768,28.27,78990.34,0.0,0.40828,0.00019,28.47557]
[1778905889712,28.27,78990.68,0.0,0.40834,0.00019,28.47676]
[1778905894727,28.27,78990.58,0.0,0.40831,0.00019,28.47302]
[1778905897656,28.27,78982.19,0.0,0.40673,0.00019,28.44298]
[1778905902656,28.27,78981.52,0.0,0.4066,0.00019,28.4405]
[1778905907700,28.26,78981.94,0.0,0.40668,0.00019,28.44194]
[1778905912726,28.26,78988.64,0.0,0.40793,0.00019,28.46582]
[1778905917778,28.26,78984.56,0.0,0.40716,0.00019,28.45116]
[1778905920856,28.26,78985.64,0.0,0.40736,0.00019,28.45497]
[1778905920859,28.26,78985.64,0.0,0.40736,0.00019,28.45497]
[1778905921675,28.26,78982.58,0.0,0.40678,0.00019,28.44398]
[1778905925106,28.26,78977.94,0.0,0.40591,0.00019,28.42717]
[1778905925135,28.26,78977.94,0.0,0.40591,0.00019,28.42717]
[1778905930146,28.26,78974.12,0.0,0.40519,0.00019,28.41317]
[1778905934581,28.26,78973.25,0.0,0.40503,0.00019,28.40994]
[1778905934779,28.26,78970.96,0.0,0.40459,0.00019,28.40151]
[1778905939744,28.25,78961.35,0.0,0.40279,0.00019,28.36583]
[1778905940031,28.25,78961.35,0.0,0.40279,0.00019,28.36583]
[1778905940757,28.26,78957.24,0.0,0.40203,0.00019,28.35056]
[1778905945773,28.26,78952.95,0.0,0.40125,0.00019,28.33477]
[1778905950826,28.27,78954.73,0.0,0.40161,0.00019,28.34202]
[1778905953774,28.27,78954.73,0.0,0.40161,0.00019,28.33885]
[1778905954770,28.27,78953.58,0.0,0.4014,0.00019,28.33468]
[1778905959812,28.28,78951.7,0.0,0.40107,0.00019,28.3279]
[1778905960572,28.28,78951.22,0.0,0.40098,0.00019,28.32616]
[1778905960786,28.28,78951.03,0.0,0.40095,0.00019,28.32552]
[1778905965789,28.29,78947.2,0.0,0.40026,0.00019,28.31128]
[1778905970801,28.29,78947.19,0.0,0.40027,0.00019,28.31148]
[1778905975851,28.29,78947.42,0.0,0.40033,0.00019,28.31271]
[1778905980867,28.3,78947.15,0.0,0.40029,0.00019,28.31197]
[1778905982621,28.3,78941.11,0.0,0.39917,0.00019,28.28891]
[1778905982652,28.3,78941.11,0.0,0.39917,0.00019,28.28891]
[1778905982655,28.3,78941.11,0.0,0.39917,0.00019,28.28891]
[1778905982698,28.3,78941.11,0.0,0.39917,0.00019,28.28891]
[1778905982745,28.3,78937.6,0.0,0.39852,0.00019,28.27544]
[1778905984652,28.3,78937.6,0.0,0.39852,0.00019,28.27549]
[1778905984753,28.3,78939.37,0.0,0.39886,0.00019,28.28238]
[1778905986707,28.3,78939.37,0.0,0.39886,0.00019,28.28244]
[1778905986799,28.3,78940.05,0.0,0.39899,0.00019,28.28512]
[1778905989725,28.3,78938.12,0.0,0.39864,0.00019,28.27779]
[1778905989775,28.3,78938.12,0.0,0.39864,0.00019,28.27779]
[1778905989833,28.3,78938.12,0.0,0.39864,0.00019,28.27779]
[1778905989758,28.31,78920.47,0.0,0.39536,0.00019,28.20875]
[1778905990083,28.31,78920.47,0.0,0.39536,0.00019,28.20875]
[1778905990250,28.31,78920.47,0.0,0.39536,0.00019,28.20875]
[1778905990339,28.31,78920.47,0.0,0.39536,0.00019,28.20875]
[1778905990812,28.31,78920.47,0.0,0.39536,0.00019,28.20875]
[1778905990871,28.3,78903.45,0.0,0.3922,0.00019,28.14029]
[1778905991090,28.3,78903.45,0.0,0.3922,0.00019,28.14029]
[1778905991170,28.3,78903.45,0.0,0.3922,0.00019,28.14029]
[1778905991696,28.3,78895.8,0.0,0.39077,0.00019,28.10884]
[1778905992566,28.3,78895.8,0.0,0.39077,0.00019,28.10888]
[1778905992992,28.3,78895.8,0.0,0.39077,0.00019,28.10888]
[1778905993057,28.3,78895.8,0.0,0.39077,0.00019,28.10888]
[1778905993461,28.3,78895.8,0.0,0.39077,0.00019,28.10888]
[1778905993707,28.3,78895.8,0.0,0.39077,0.00019,28.10888]
[1778905993716,28.3,78875.34,0.0,0.38699,0.00018,28.02344]
[1778905994187,28.3,78875.34,0.0,0.38699,0.00018,28.02344]
[1778905994205,28.3,78875.34,0.0,0.38699,0.00018,28.02344]
[1778905994461,28.3,78875.34,0.0,0.38699,0.00018,28.02344]
[1778905994504,28.3,78875.34,0.0,0.38699,0.00018,28.02344]
[1778905994705,28.3,78875.34,0.0,0.38699,0.00018,28.02344]
[1778905994707,28.3,78875.34,0.0,0.38699,0.00018,28.02344]
[1778905994765,28.3,78875.34,0.0,0.38699,0.00018,28.02344]
[1778905994767,28.3,78875.34,0.0,0.38699,0.00018,28.02344]
[1778905994782,28.31,78859.76,0.0,0.38412,0.00018,27.95677]
[1778905994985,28.31,78859.76,0.0,0.38412,0.00018,27.95677]
[1778905995582,28.31,78859.76,0.0,0.38412,0.00018,27.9568]
[1778905996001,28.31,78859.76,0.0,0.38412,0.00018,27.9568]
[1778905996009,28.31,78859.76,0.0,0.38412,0.00018,27.9568]
[1778905996214,28.31,78859.76,0.0,0.38412,0.00018,27.9568]
[1778905996319,28.31,78859.76,0.0,0.38412,0.00018,27.9568]
[1778905996342,28.31,78859.76,0.0,0.38412,0.00018,27.9568]
[1778905996438,28.31,78859.76,0.0,0.38412,0.00018,27.9568]
[1778905996761,28.31,78859.76,0.0,0.38412,0.00018,27.9568]
[1778905996823,28.31,78859.76,0.0,0.38412,0.00018,27.9568]
[1778905996799,28.31,78856.02,0.0,0.38343,0.00018,27.94058]
[1778905996906,28.31,78856.02,0.0,0.38343,0.00018,27.94058]
[1778905997248,28.31,78856.02,0.0,0.38343,0.00018,27.94058]
[1778905997380,28.31,78856.02,0.0,0.38343,0.00018,27.94058]
[1778905997416,28.31,78856.02,0.0,0.38343,0.00018,27.94058]
[1778905997576,28.31,78856.02,0.0,0.38343,0.00018,27.94058]
[1778905997710,28.31,78856.02,0.0,0.38343,0.00018,27.94058]
[1778905997772,28.31,78834.93,0.0,0.37955,0.00018,27.8475]
[1778905997978,28.31,78834.93,0.0,0.37955,0.00018,27.8475]
[1778905998010,28.31,78834.93,0.0,0.37955,0.00018,27.8475]
[1778905998335,28.31,78834.93,0.0,0.37955,0.00018,27.8475]
[1778905998855,28.31,78834.93,0.0,0.37955,0.00018,27.8475]
[1778905998838,28.31,78816.37,0.0,0.37615,0.00018,27.76344]
[1778905998964,28.31,78816.37,0.0,0.37615,0.00018,27.76344]
[1778905999088,28.31,78816.37,0.0,0.37615,0.00018,27.76344]
[1778905999189,28.31,78816.37,0.0,0.37615,0.00018,27.76344]
[1778905999445,28.31,78816.37,0.0,0.37615,0.00018,27.76344]
[1778905999623,28.31,78816.37,0.0,0.37615,0.00018,27.76344]
[1778905999657,28.31,78816.37,0.0,0.37615,0.00018,27.76344]
[1778905999680,28.31,78816.37,0.0,0.37615,0.00018,27.76344]
[1778905999701,28.31,78816.37,0.0,0.37615,0.00018,27.76344]
[1778905999711,28.31,78816.37,0.0,0.37615,0.00018,27.76344]
[1778905999820,28.31,78812.61,0.0,0.37546,0.00018,27.7463]
[1778905999891,28.31,78812.61,0.0,0.37546,0.00018,27.7463]
[1778905999931,28.31,78812.61,0.0,0.37546,0.00018,27.7463]
[1778906000566,28.31,78812.61,0.0,0.37546,0.00018,27.7463]
[1778906000634,28.31,78827.19,0.0,0.37814,0.00018,27.81298]
[1778906001078,28.31,78827.19,0.0,0.37814,0.00018,27.81298]
[1778906001105,28.31,78827.19,0.0,0.37814,0.00018,27.81298]
[1778906001127,28.31,78827.19,0.0,0.37814,0.00018,27.81298]
[1778906001486,28.31,78827.19,0.0,0.37814,0.00018,27.81298]
[1778906001513,28.31,78827.19,0.0,0.37814,0.00018,27.81298]
[1778906001628,28.32,78827.19,0.0,0.37821,0.00018,27.81444]
[1778906002633,28.33,78831.57,0.0,0.37906,0.00018,27.83521]
[1778906007670,28.38,78828.09,0.0,0.37865,0.00018,27.8247]
[1778906008019,28.38,78828.09,0.0,0.37865,0.00018,27.8247]
[1778906008733,28.38,78828.09,0.0,0.37865,0.00018,27.8247]
[1778906008754,28.39,78828.68,0.0,0.3788,0.00018,27.82828]
[1778906009887,28.39,78828.68,0.0,0.3788,0.00018,27.82828]
[1778906009976,28.4,78829.28,0.0,0.37895,0.00018,27.83196]
[1778906010799,28.4,78829.28,0.0,0.37895,0.00018,27.83196]
[1778906010813,28.4,78829.28,0.0,0.37895,0.00018,27.83196]
[1778906010880,28.41,78833.98,0.0,0.37985,0.00018,27.85385]
[1778906010910,28.41,78833.98,0.0,0.37985,0.00018,27.85385]
[1778906011092,28.41,78833.98,0.0,0.37985,0.00018,27.85385]
[1778906011232,28.41,78833.98,0.0,0.37985,0.00018,27.85385]
[1778906015515,28.45,78834.33,0.0,0.38006,0.00018,27.85564]
[1778906017589,28.47,78838.91,0.0,0.381,0.00018,27.87821]
[1778906018921,28.5,78846.25,0.0,0.38247,0.00018,27.91306]
[1778906020911,28.51,78856.48,0.0,0.3844,0.00018,27.95855]
[1778906021871,28.52,78865.65,0.0,0.38612,0.00018,27.99855]
[1778906022442,28.52,78865.65,0.0,0.38612,0.00018,27.99855]
[1778906022468,28.52,78865.65,0.0,0.38612,0.00018,27.99855]
[1778906022813,28.54,78868.96,0.0,0.38678,0.00018,28.01374]
[1778906023853,28.54,78879.72,0.0,0.38876,0.00018,28.05884]
[1778906024222,28.54,78879.72,0.0,0.38876,0.00018,28.05884]
[1778906024231,28.54,78879.72,0.0,0.38876,0.00018,28.05884]
[1778906024892,28.54,78882.51,0.0,0.38928,0.00018,28.07048]
[1778906026878,28.54,78879.45,0.0,0.38872,0.00018,28.05792]
[1778906029284,28.54,78885.53,0.0,0.38984,0.00018,28.08317]
[1778906029298,28.54,78885.53,0.0,0.38984,0.00018,28.08317]
[1778906031472,28.54,78891.76,0.0,0.39099,0.00018,28.10881]
[1778906031839,28.54,78891.76,0.0,0.391,0.00018,28.10885]
[1778906033410,28.54,78894.03,0.0,0.39141,0.00018,28.11812]
[1778906033851,28.54,78894.03,0.0,0.39142,0.00018,28.11816]
[1778906036135,28.54,78890.52,0.0,0.39077,0.00018,28.10392]
[1778906036170,28.54,78890.52,0.0,0.39077,0.00018,28.10392]
[1778906036872,28.54,78892.01,0.0,0.39105,0.00018,28.11003]
[1778906040851,28.55,78892.64,0.0,0.39117,0.00018,28.11269]
[1778906042914,28.55,78883.6,0.0,0.38952,0.00018,28.07573]
[1778906043148,28.55,78883.6,0.0,0.38952,0.00018,28.07573]
[1778906043823,28.55,78882.87,0.0,0.38938,0.00018,28.07277]
[1778906048858,28.55,78883.38,0.0,0.38949,0.00018,28.0751]
[1778906049350,28.55,78883.85,0.0,0.38958,0.00018,28.0771]
[1778906049627,28.55,78881.93,0.0,0.38923,0.00018,28.06918]
[1778906050128,28.55,78881.93,0.0,0.38923,0.00018,28.06918]
[1778906050164,28.55,78881.93,0.0,0.38923,0.00018,28.06918]
[1778906050263,28.55,78881.93,0.0,0.38923,0.00018,28.06918]
[1778906050381,28.55,78881.93,0.0,0.38923,0.00018,28.06918]
[1778906050416,28.55,78881.93,0.0,0.38923,0.00018,28.06918]
[1778906050915,28.55,78868.73,0.0,0.38681,0.00018,28.01412]
[1778906051861,28.55,78868.73,0.0,0.38681,0.00018,28.01412]
[1778906051878,28.55,78868.73,0.0,0.38681,0.00018,28.01412]
[1778906051817,28.55,78866.23,0.0,0.38635,0.00018,28.00363]
[1778906052926,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053155,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053165,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053195,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053271,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053286,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053587,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053653,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053727,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053781,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053838,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053881,28.55,78871.8,0.0,0.38737,0.00018,28.02714]
[1778906053849,28.55,78878.1,0.0,0.38853,0.00018,28.05349]
[1778906053944,28.55,78878.1,0.0,0.38853,0.00018,28.05349]
[1778906053952,28.55,78878.1,0.0,0.38853,0.00018,28.05349]
[1778906054431,28.55,78892.15,0.0,0.39111,0.00018,28.1113]
[1778906055298,28.55,78892.15,0.0,0.39111,0.00018,28.1113]
[1778906055443,28.55,78892.15,0.0,0.39111,0.00018,28.1113]
[1778906055462,28.55,78892.15,0.0,0.39111,0.00018,28.1113]
[1778906055759,28.55,78906.43,0.0,0.39374,0.00018,28.16894]
[1778906057145,28.55,78910.62,0.0,0.39451,0.00018,28.18561]
[1778906058430,28.55,78910.62,0.0,0.39451,0.00018,28.18561]
[1778906058439,28.55,78910.62,0.0,0.39451,0.00018,28.18561]
[1778906058888,28.55,78910.93,0.0,0.39457,0.00018,28.18683]
[1778906061298,28.55,78906.23,0.0,0.3937,0.00018,28.16813]
[1778906061317,28.55,78906.23,0.0,0.3937,0.00018,28.16813]
[1778906065390,28.55,78904.68,0.0,0.39342,0.00018,28.16196]
[1778906065847,28.55,78901.95,0.0,0.39292,0.00018,28.15103]
[1778906068830,28.55,78892.47,0.0,0.39117,0.00018,28.11265]
[1778906073879,28.55,78893.33,0.0,0.39132,0.00018,28.11276]
[1778906076877,28.55,78883.11,0.0,0.38944,0.00018,28.07095]
[1778906081934,28.55,78880.17,0.0,0.3889,0.00018,28.05882]
[1778906082831,28.55,78868.15,0.0,0.3867,0.00018,28.0086]
[1778906084916,28.55,78862.54,0.0,0.38567,0.00018,27.98484]
[1778906085107,28.55,78862.54,0.0,0.38567,0.00018,27.98484]
[1778906085119,28.55,78862.54,0.0,0.38567,0.00018,27.98484]
[1778906085159,28.55,78862.54,0.0,0.38567,0.00018,27.98484]
[1778906085461,28.55,78862.54,0.0,0.38567,0.00018,27.98484]
[1778906085510,28.55,78861.23,0.0,0.38543,0.00018,27.97926]
[1778906086291,28.55,78861.23,0.0,0.38543,0.00018,27.97926]
[1778906086841,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087015,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087150,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087390,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087411,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087482,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087542,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087586,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087636,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087696,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087721,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087795,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087816,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087842,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087900,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087935,28.55,78858.06,0.0,0.38485,0.00018,27.96574]
[1778906087896,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088362,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088389,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088466,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088504,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088592,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088603,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088604,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088613,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088626,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088719,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088748,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088845,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088865,28.56,78845.68,0.0,0.3826,0.00018,27.91256]
[1778906088905,28.56,78846.46,0.0,0.38274,0.00018,27.91606]
[1778906089587,28.56,78846.46,0.0,0.38274,0.00018,27.91606]
[1778906089603,28.56,78846.46,0.0,0.38274,0.00018,27.91606]
[1778906089618,28.56,78847.8,0.0,0.383,0.00018,27.92199]
[1778906091238,28.56,78847.8,0.0,0.383,0.00018,27.92199]
[1778906091246,28.56,78847.8,0.0,0.383,0.00018,27.92199]
[1778906091284,28.56,78846.99,0.0,0.38285,0.00018,27.91861]
[1778906096295,28.56,78849.76,0.0,0.38338,0.00018,27.93095]
[1778906097950,28.56,78849.76,0.0,0.38338,0.00018,27.93095]
[1778906099003,28.57,78860.99,0.0,0.38544,0.00018,27.97924]
[1778906099852,28.57,78860.99,0.0,0.38544,0.00018,27.97924]
[1778906099853,28.57,78860.99,0.0,0.38544,0.00018,27.97924]
[1778906099894,28.57,78860.99,0.0,0.38544,0.00018,27.97924]
[1778906099946,28.57,78868.31,0.0,0.38678,0.00018,28.01025]
[1778906105783,28.57,78869.46,0.0,0.38699,0.00018,28.01516]
[1778906108517,28.57,78880.49,0.0,0.38902,0.00018,28.06124]
[1778906110147,28.57,78883.55,0.0,0.38958,0.00018,28.07388]
[1778906110882,28.57,78891.35,0.0,0.39101,0.00018,28.10582]
[1778906113944,28.57,78901.4,0.0,0.39286,0.00018,28.14652]
[1778906115478,28.57,78904.41,0.0,0.39341,0.00018,28.15857]
[1778906115486,28.57,78904.41,0.0,0.39341,0.00018,28.15857]
[1778906115931,28.57,78903.77,0.0,0.39329,0.00018,28.156]
[1778906117316,28.57,78904.03,0.0,0.39334,0.00018,28.15703]
[1778906117356,28.57,78904.03,0.0,0.39334,0.00018,28.15703]
[1778906122759,28.57,78896.81,0.0,0.39201,0.00018,28.12795]
[1778906128300,28.57,78901.81,0.0,0.39292,0.00018,28.14802]
[1778906133556,28.56,78898.18,0.0,0.39224,0.00018,28.12993]
[1778906138788,28.56,78897.27,0.0,0.39207,0.00018,28.12617]
[1778906143076,28.56,78897.13,0.0,0.39204,0.00018,28.1255]
[1778906143960,28.56,78889.04,0.0,0.39055,0.00018,28.09259]
[1778906145804,28.56,78885.55,0.0,0.38991,0.00018,28.07827]
[1778906145869,28.56,78885.55,0.0,0.38991,0.00018,28.07827]
[1778906150880,28.56,78881.2,0.0,0.38911,0.00018,28.06041]
[1778906153700,28.56,78891.46,0.0,0.391,0.00018,28.10263]
[1778906158733,28.56,78891.35,0.0,0.39098,0.00018,28.10223]
[1778906163767,28.56,78894.61,0.0,0.39158,0.00018,28.11553]
[1778906168803,28.56,78898.82,0.0,0.39236,0.00018,28.13253]
[1778906173840,28.56,78898.33,0.0,0.39226,0.00018,28.13048]
[1778906178873,28.56,78898.98,0.0,0.39238,0.00018,28.133]
[1778906184036,28.56,78899.03,0.0,0.39238,0.00018,28.13312]
[1778906187595,28.56,78900.9,0.0,0.39272,0.00018,28.14057]
[1778906187601,28.56,78900.9,0.0,0.39272,0.00018,28.14057]
[1778906187936,28.56,78901.42,0.0,0.39282,0.00018,28.14264]
[1778906193038,28.56,78902.71,0.0,0.39304,0.00018,28.14436]
[1778906199163,28.56,78909.11,0.0,0.3942,0.00018,28.16967]
[1778906204569,28.55,78908.7,0.0,0.39411,0.00018,28.16779]
[1778906210394,28.55,78909.08,0.0,0.39417,0.00018,28.16902]
[1778906213772,28.55,78908.99,0.0,0.39414,0.00018,28.16849]
[1778906213816,28.55,78908.99,0.0,0.39414,0.00018,28.16849]
[1778906214028,28.55,78908.99,0.0,0.39414,0.00018,28.16849]
[1778906214038,28.55,78908.99,0.0,0.39414,0.00018,28.16849]
[1778906214065,28.55,78910.84,0.0,0.39448,0.00018,28.17572]
[1778906215040,28.55,78910.84,0.0,0.39448,0.00018,28.17572]
[1778906215089,28.54,78912.1,0.0,0.39471,0.00018,28.18065]
[1778906216982,28.54,78912.1,0.0,0.39471,0.00018,28.18065]
[1778906216992,28.54,78912.1,0.0,0.39471,0.00018,28.18065]
[1778906217068,28.55,78913.97,0.0,0.39506,0.00018,28.18814]
[1778906222176,28.55,78920.18,0.0,0.39621,0.00018,28.21275]
[1778906227210,28.54,78921.46,0.0,0.39643,0.00018,28.21746]
[1778906232220,28.54,78922.18,0.0,0.39655,0.00018,28.22004]
[1778906235266,28.54,78931.03,0.0,0.39819,0.00018,28.25439]
[1778906240301,28.54,78934.44,0.0,0.39883,0.00018,28.26763]
[1778906245337,28.55,78934.01,0.0,0.39876,0.00018,28.26616]
[1778906250372,28.55,78937.12,0.0,0.39935,0.00018,28.27823]
[1778906255408,28.55,78942.62,0.0,0.40036,0.00018,28.29592]
[1778906261018,28.55,78942.01,0.0,0.40025,0.00018,28.29375]
[1778906262602,28.56,78943.01,0.0,0.40044,0.00018,28.29759]
[1778906263121,28.56,78937.28,0.0,0.39939,0.00018,28.27596]
[1778906264662,28.56,78935.22,0.0,0.39901,0.00018,28.26815]
[1778906264737,28.56,78933.98,0.0,0.39878,0.00018,28.26336]
[1778906265245,28.56,78933.98,0.0,0.39878,0.00018,28.26336]
[1778906266046,28.56,78932.61,0.0,0.39852,0.00018,28.25807]
[1778906271098,28.55,78931.99,0.0,0.3984,0.00018,28.2555]
[1778906273111,28.55,78931.62,0.0,0.39833,0.00018,28.25399]
[1778906273147,28.55,78931.44,0.0,0.39829,0.00018,28.25325]
[1778906275112,28.55,78932.67,0.0,0.39851,0.00018,28.25793]
[1778906275126,28.55,78932.67,0.0,0.39851,0.00018,28.25793]
[1778906275154,28.55,78937.29,0.0,0.39937,0.00018,28.27564]
[1778906280559,28.55,78941.14,0.0,0.40009,0.00018,28.29041]
[1778906288791,28.56,78943.56,0.0,0.40056,0.00018,28.29994]
[1778906295688,28.56,78945.15,0.0,0.40087,0.00018,28.3062]
[1778906299665,28.57,78943.41,0.0,0.40055,0.00018,28.29977]
[1778906300066,28.57,78938.32,0.0,0.39961,0.00018,28.28056]
[1778906301259,28.57,78937.56,0.0,0.39947,0.00018,28.27763]
[1778906301731,28.56,78937.56,0.0,0.39947,0.00018,28.27758]
[1778906306861,28.56,78935.7,0.0,0.39912,0.00018,28.27036]
[1778906308883,28.56,78924.66,0.0,0.39707,0.00018,28.22771]
[1778906309988,28.56,78924.66,0.0,0.39707,0.00018,28.22771]
[1778906310138,28.56,78922.73,0.0,0.39671,0.00018,28.22017]
[1778906311324,28.56,78921.19,0.0,0.39642,0.00018,28.21078]
[1778906311363,28.56,78921.19,0.0,0.39642,0.00018,28.21078]
[1778906314113,28.56,78919.58,0.0,0.39612,0.00018,28.20443]
[1778906314156,28.56,78919.58,0.0,0.39612,0.00018,28.20441]
[1778906319166,28.56,78915.08,0.0,0.39528,0.00018,28.18666]
[1778906320318,28.56,78914.9,0.0,0.39525,0.00018,28.18591]
[1778906321111,28.56,78912.1,0.0,0.39473,0.00018,28.17484]
[1778906326112,28.56,78911.94,0.0,0.3947,0.00018,28.17415]
[1778906331123,28.55,78915.74,0.0,0.39539,0.00018,28.18907]
[1778906336171,28.55,78918.76,0.0,0.39594,0.00018,28.2008]
[1778906341222,28.55,78919.49,0.0,0.39607,0.00018,28.20352]
[1778906346251,28.55,78919.42,0.0,0.39604,0.00018,28.2029]
[1778906348036,28.54,78919.42,0.0,0.39603,0.00018,28.20278]
[1778906348042,28.54,78919.42,0.0,0.39603,0.00018,28.20278]
[1778906348073,28.54,78919.42,0.0,0.39603,0.00018,28.20278]
[1778906348084,28.54,78918.89,0.0,0.39593,0.00018,28.20061]
[1778906350295,28.54,78917.89,0.0,0.39574,0.00018,28.19651]
[1778906350304,28.54,78917.89,0.0,0.39574,0.00018,28.19651]
[1778906351177,28.54,78914.78,0.0,0.39516,0.00018,28.18421]
[1778906357115,28.54,78910.5,0.0,0.39436,0.00018,28.16707]
[1778906362149,28.54,78906.28,0.0,0.39358,0.00018,28.15024]
[1778906368193,28.54,78904.13,0.0,0.39318,0.00018,28.14159]
[1778906374233,28.54,78901.69,0.0,0.39272,0.00018,28.12837]
[1778906379269,28.54,78899.1,0.0,0.39224,0.00018,28.11787]
[1778906384304,28.54,78898.22,0.0,0.39208,0.00018,28.11427]
[1778906389499,28.53,78896.64,0.0,0.39178,0.00018,28.10784]
[1778906392500,28.53,78895.88,0.0,0.39164,0.00018,28.10473]
[1778906393277,28.53,78895.88,0.0,0.39164,0.00018,28.10472]
[1778906393549,28.53,78895.88,0.0,0.39164,0.00018,28.10472]
[1778906393558,28.53,78895.88,0.0,0.39164,0.00018,28.10472]
[1778906395281,28.53,78895.88,0.0,0.39163,0.00018,28.10452]
[1778906400417,28.53,78893.93,0.0,0.39127,0.00018,28.09643]
[1778906405454,28.53,78892.76,0.0,0.39105,0.00018,28.0916]
[1778906410490,28.53,78892.28,0.0,0.39096,0.00018,28.08957]
[1778906417537,28.53,78891.85,0.0,0.39087,0.00018,28.0877]
[1778906421946,28.53,78891.62,0.0,0.39083,0.00018,28.08672]
[1778906421957,28.53,78891.62,0.0,0.39083,0.00018,28.08672]
[1778906422016,28.53,78891.62,0.0,0.39083,0.00018,28.08672]
[1778906422034,28.53,78891.62,0.0,0.39083,0.00018,28.08672]
[1778906422064,28.53,78891.62,0.0,0.39083,0.00018,28.08672]
[1778906422218,28.53,78891.62,0.0,0.39083,0.00018,28.08672]
[1778906422307,28.53,78891.62,0.0,0.39083,0.00018,28.08672]
[1778906422279,28.53,78891.62,0.0,0.39082,0.00018,28.08667]
[1778906423379,28.53,78897.74,0.0,0.39195,0.00018,28.11155]
[1778906423407,28.53,78897.74,0.0,0.39195,0.00018,28.11155]
[1778906424242,28.53,78906.82,0.0,0.39363,0.00018,28.14816]
[1778906426278,28.53,78916.1,0.0,0.39534,0.00018,28.18509]
[1778906427919,28.53,78917.74,0.0,0.39565,0.00018,28.19158]
[1778906427930,28.53,78917.74,0.0,0.39565,0.00018,28.19158]
[1778906428316,28.53,78917.74,0.0,0.39565,0.00018,28.19162]
[1778906430382,28.53,78922.11,0.0,0.39646,0.00018,28.20881]
[1778906431288,28.53,78922.09,0.0,0.39644,0.00018,28.20541]
[1778906436317,28.53,78922.81,0.0,0.39658,0.00018,28.20835]
[1778906441318,28.53,78922.14,0.0,0.39647,0.00018,28.20592]
[1778906446337,28.54,78922.36,0.0,0.39652,0.00018,28.20697]
[1778906450022,28.54,78928.33,0.0,0.39763,0.00018,28.23029]
[1778906450038,28.54,78928.33,0.0,0.39763,0.00018,28.23029]
[1778906450079,28.54,78928.33,0.0,0.39763,0.00018,28.23029]
[1778906450172,28.54,78930.25,0.0,0.39799,0.00018,28.23773]
[1778906453972,28.54,78933.85,0.0,0.39865,0.00018,28.2516]
[1778906453979,28.54,78933.85,0.0,0.39865,0.00018,28.2516]
[1778906454237,28.54,78933.85,0.0,0.39865,0.00018,28.2516]
[1778906454242,28.54,78933.85,0.0,0.39865,0.00018,28.2516]
[1778906454312,28.54,78935.04,0.0,0.39888,0.00018,28.25619]
[1778906457973,28.54,78935.34,0.0,0.39893,0.00018,28.25736]
[1778906458111,28.54,78936.19,0.0,0.39909,0.00018,28.26066]
[1778906458361,28.54,78936.19,0.0,0.39909,0.00018,28.26066]
[1778906458410,28.54,78936.19,0.0,0.39909,0.00018,28.26066]
[1778906460188,28.54,78936.2,0.0,0.39909,0.00018,28.26071]
[1778906460320,28.54,78936.2,0.0,0.39909,0.00018,28.26071]
[1778906460410,28.54,78936.74,0.0,0.3992,0.00018,28.26279]
[1778906466261,28.54,78938.71,0.0,0.39956,0.00018,28.27036]
[1778906472268,28.54,78938.71,0.0,0.39957,0.00018,28.27045]
[1778906477299,28.55,78941.46,0.0,0.40008,0.00018,28.28098]
[1778906482996,28.55,78946.57,0.0,0.40103,0.00018,28.30037]
[1778906485559,28.55,78947.98,0.0,0.4013,0.00019,28.30571]
[1778906491306,28.55,78950.97,0.0,0.40186,0.00019,28.31705]
[1778906491367,28.55,78950.97,0.0,0.40186,0.00019,28.31705]
[1778906492059,28.56,78951.63,0.0,0.40199,0.00019,28.31655]
[1778906495398,28.6,78952.29,0.0,0.40226,0.00018,28.32172]
[1778906495406,28.6,78952.29,0.0,0.40226,0.00018,28.32172]
[1778906496323,28.61,78953.73,0.0,0.40258,0.00018,28.32792]
[1778906501351,28.66,78954.7,0.0,0.40294,0.00018,28.33483]
[1778906506361,28.72,78955.01,0.0,0.40322,0.00018,28.3399]
[1778906511397,28.76,78957.06,0.0,0.40373,0.00018,28.34972]
[1778906513170,28.76,78958.09,0.0,0.40392,0.00018,28.35361]
[1778906513200,28.76,78958.09,0.0,0.40392,0.00018,28.35361]
[1778906513213,28.76,78958.09,0.0,0.40393,0.00018,28.35368]
[1778906518248,28.76,78960.75,0.0,0.40444,0.00018,28.36367]
[1778906523285,28.77,78958.98,0.0,0.40413,0.00018,28.35758]
[1778906528320,28.77,78954.09,0.0,0.40323,0.00018,28.3398]
[1778906528543,28.77,78954.09,0.0,0.40323,0.00018,28.3398]
[1778906529412,28.77,78951.31,0.0,0.40272,0.00018,28.3296]
[1778906532451,28.77,78952.65,0.0,0.40296,0.00018,28.33449]
[1778906533409,28.77,78953.97,0.0,0.40321,0.00018,28.33931]
[1778906538514,28.77,78953.01,0.0,0.40303,0.00018,28.33575]
[1778906543550,28.77,78950.57,0.0,0.40258,0.00018,28.32674]
[1778906547892,28.77,78949.17,0.0,0.40232,0.00018,28.32153]
[1778906547949,28.77,78945.85,0.0,0.40171,0.00018,28.30926]
[1778906552694,28.77,78941.44,0.0,0.40088,0.00018,28.28946]
[1778906553083,28.77,78940.67,0.0,0.40074,0.00018,28.28657]
[1778906559360,28.76,78939.88,0.0,0.40059,0.00018,28.28352]
[1778906565417,28.76,78939.67,0.0,0.40054,0.00018,28.28262]
[1778906570790,28.76,78936.43,0.0,0.39995,0.00018,28.2704]
[1778906579751,28.76,78935.4,0.0,0.39975,0.00018,28.26648]
[1778906588741,28.76,78934.16,0.0,0.39952,0.00018,28.26171]
[1778906593776,28.76,78933.38,0.0,0.39938,0.00018,28.25872]
[1778906601001,28.76,78932.51,0.0,0.39921,0.00018,28.25537]
[1778906606684,28.76,78931.57,0.0,0.39905,0.00018,28.25196]
[1778906614064,28.86,78932.64,0.0,0.3996,0.00018,28.25945]
[1778906619959,28.87,78932.06,0.0,0.39955,0.00018,28.25831]
[1778906626002,28.87,78931.89,0.0,0.39951,0.00018,28.25753]
[1778906631258,28.87,78931.64,0.0,0.39946,0.00018,28.25651]
[1778906637078,28.87,78932.39,0.0,0.39959,0.00018,28.25917]
[1778906642496,28.86,78932.19,0.0,0.39955,0.00018,28.25832]
[1778906651357,28.85,78931.57,0.0,0.39939,0.00018,28.25514]
[1778906659306,28.85,78931.57,0.0,0.39938,0.00018,28.25502]
[1778906659552,28.85,78931.76,0.0,0.39941,0.00018,28.25567]
[1778906659609,28.85,78931.76,0.0,0.39941,0.00018,28.25567]
[1778906659700,28.85,78931.76,0.0,0.39941,0.00018,28.25567]
[1778906659703,28.85,78931.76,0.0,0.39941,0.00018,28.25567]
[1778906660571,28.85,78936.06,0.0,0.4002,0.00018,28.2718]
[1778906660654,28.85,78936.06,0.0,0.4002,0.00018,28.2718]
[1778906660692,28.85,78936.06,0.0,0.4002,0.00018,28.2718]
[1778906660899,28.85,78936.06,0.0,0.4002,0.00018,28.2718]
[1778906660919,28.85,78936.06,0.0,0.4002,0.00018,28.2718]
[1778906660990,28.85,78936.06,0.0,0.4002,0.00018,28.2718]
[1778906661032,28.85,78936.06,0.0,0.4002,0.00018,28.2718]
[1778906662156,28.85,78940.2,0.0,0.40096,0.00018,28.28733]
[1778906662160,28.85,78940.2,0.0,0.40096,0.00018,28.28733]
[1778906662472,28.85,78940.6,0.0,0.40104,0.00018,28.28888]
[1778906664312,28.85,78941.7,0.0,0.40124,0.00018,28.29294]
[1778906664541,28.85,78941.7,0.0,0.40124,0.00018,28.29292]
[1778906669558,28.85,78942.54,0.0,0.40138,0.00018,28.29593]
[1778906674594,28.85,78940.83,0.0,0.40105,0.00018,28.28609]
[1778906679600,28.85,78937.06,0.0,0.40035,0.00018,28.27193]
[1778906680780,28.85,78934.91,0.0,0.39996,0.00018,28.26387]
[1778906680867,28.85,78934.91,0.0,0.39996,0.00018,28.26387]
[1778906686099,28.84,78934.05,0.0,0.3998,0.00018,28.26054]
[1778906686432,28.84,78933.63,0.0,0.39972,0.00018,28.25894]
[1778906689560,28.84,78932.38,0.0,0.39949,0.00018,28.25419]
[1778906690579,28.84,78929.39,0.0,0.39894,0.00018,28.24289]
[1778906695632,28.84,78931.56,0.0,0.39933,0.00018,28.251]
[1778906700689,28.84,78934.63,0.0,0.39989,0.00018,28.26248]
[1778906705737,28.84,78929.82,0.0,0.39901,0.00018,28.24427]
[1778906710769,28.84,78923.29,0.0,0.39781,0.00018,28.2194]
[1778906715782,28.84,78919.34,0.0,0.39709,0.00018,28.20424]
[1778906720824,28.84,78915.65,0.0,0.39641,0.00018,28.19]
[1778906725854,28.84,78913.8,0.0,0.39607,0.00018,28.18282]
[1778906730871,28.84,78911.97,0.0,0.39574,0.00018,28.17569]
[1778906735904,28.84,78910.42,0.0,0.39544,0.00018,28.16626]
[1778906740917,28.84,78909.54,0.0,0.39528,0.00018,28.1628]
[1778906745953,28.84,78908.44,0.0,0.39508,0.00018,28.15847]
[1778906750994,28.84,78908.02,0.0,0.395,0.00018,28.15679]
[1778906756022,28.84,78907.14,0.0,0.39484,0.00018,28.15333]
[1778906761057,28.84,78907.83,0.0,0.39496,0.00018,28.15602]
[1778906766096,28.84,78908.7,0.0,0.39512,0.00018,28.15941]
[1778906771110,28.84,78909.7,0.0,0.3953,0.00018,28.1633]
[1778906776114,28.84,78910.13,0.0,0.39538,0.00018,28.16496]
[1778906781147,28.84,78910.94,0.0,0.39553,0.00018,28.1681]
[1778906786181,28.84,78911.43,0.0,0.39561,0.00018,28.16999]
[1778906788256,28.84,78911.61,0.0,0.39565,0.00018,28.17068]
[1778906788696,28.84,78911.7,0.0,0.39566,0.00018,28.17102]
[1778906792681,28.84,78904.98,0.0,0.39445,0.00018,28.14196]
[1778906797695,28.85,78900.16,0.0,0.3936,0.00018,28.12343]
[1778906802710,28.86,78899.81,0.0,0.39356,0.00018,28.12256]
[1778906807712,28.86,78901.86,0.0,0.39396,0.00018,28.13114]
[1778906812734,28.87,78901.83,0.0,0.39398,0.00018,28.13158]
[1778906814305,28.87,78904.06,0.0,0.39439,0.00018,28.14044]
[1778906814310,28.87,78904.06,0.0,0.39439,0.00018,28.14044]
[1778906814341,28.87,78904.06,0.0,0.39439,0.00018,28.14044]
[1778906816378,28.87,78910.36,0.0,0.39555,0.00018,28.16524]
[1778906816404,28.87,78910.36,0.0,0.39555,0.00018,28.16524]
[1778906818608,28.87,78912.7,0.0,0.39598,0.00018,28.17444]
[1778906818631,28.88,78912.18,0.0,0.3959,0.00018,28.17265]
[1778906824408,28.89,78910.69,0.0,0.39566,0.00018,28.16754]
[1778906829442,28.89,78909.59,0.0,0.39549,0.00018,28.16379]
[1778906834478,28.9,78913.77,0.0,0.39628,0.00018,28.18053]
[1778906835205,28.9,78913.77,0.0,0.39628,0.00018,28.18053]
[1778906835217,28.9,78913.77,0.0,0.39628,0.00018,28.18053]
[1778906835706,28.9,78915.3,0.0,0.39656,0.00018,28.18654]
[1778906840715,28.93,78917.29,0.0,0.39704,0.00018,28.19641]
[1778906845726,28.94,78918.84,0.0,0.39735,0.00018,28.20291]
[1778906850763,28.95,78919.4,0.0,0.39749,0.00018,28.20565]
[1778906855227,28.96,78920.61,0.0,0.39773,0.00018,28.20751]
[1778906855698,28.96,78925.82,0.0,0.39868,0.00018,28.22741]
[1778906858754,28.96,78934.24,0.0,0.40023,0.00018,28.25924]
[1778906859681,28.96,78934.24,0.0,0.40023,0.00018,28.25924]
[1778906859683,28.96,78935.32,0.0,0.40043,0.00018,28.26333]
[1778906864689,28.96,78938.01,0.0,0.40093,0.00018,28.27354]
[1778906867726,28.97,78946.39,0.0,0.40247,0.00018,28.3046]
[1778906872731,28.98,78946.39,0.0,0.40253,0.00018,28.30551]
[1778906876812,28.99,78954.3,0.0,0.404,0.00018,28.33474]
[1778906878813,29.0,78963.95,0.0,0.40579,0.00018,28.36975]
[1778906883822,29.0,78960.99,0.0,0.40528,0.00018,28.35969]
[1778906888822,29.01,78963.55,0.0,0.40575,0.00018,28.36889]
[1778906893825,29.01,78963.73,0.0,0.40579,0.00018,28.36962]
[1778906897734,29.01,78952.33,0.0,0.40371,0.00018,28.32889]
[1778906902755,29.01,78954.17,0.0,0.40405,0.00018,28.33569]
[1778906907765,29.01,78957.83,0.0,0.40473,0.00018,28.34902]
[1778906912791,29.02,78959.03,0.0,0.40495,0.00018,28.35013]
[1778906917817,29.02,78960.7,0.0,0.40526,0.00018,28.35625]
[1778906922829,29.02,78960.66,0.0,0.40526,0.00018,28.35611]
[1778906927840,29.02,78960.78,0.0,0.40528,0.00018,28.35663]
[1778906932855,29.02,78960.34,0.0,0.4052,0.00018,28.35494]
[1778906937861,29.02,78958.08,0.0,0.40478,0.00018,28.3467]
[1778906942873,29.01,78957.62,0.0,0.40468,0.00018,28.34492]
[1778906947880,29.01,78957.4,0.0,0.40464,0.00018,28.344]
[1778906952894,29.01,78957.4,0.0,0.40463,0.00018,28.34387]
[1778906957897,29.01,78955.94,0.0,0.40436,0.00018,28.33868]
[1778906962920,29.01,78955.57,0.0,0.4043,0.00018,28.33734]
[1778906967926,29.01,78954.65,0.0,0.40413,0.00018,28.33402]
[1778906972942,29.01,78954.84,0.0,0.40415,0.00018,28.33141]
[1778906974751,29.01,78954.73,0.0,0.40414,0.00018,28.33104]
[1778906974840,29.01,78954.77,0.0,0.40414,0.00018,28.33122]
[1778906979852,29.01,78952.45,0.0,0.40372,0.00018,28.32282]
[1778906982941,29.01,78944.66,0.0,0.40229,0.00018,28.29439]
[1778906982987,29.01,78944.66,0.0,0.40229,0.00018,28.29439]
[1778906983028,29.01,78944.66,0.0,0.40229,0.00018,28.29439]
[1778906983695,29.01,78942.2,0.0,0.40184,0.00018,28.28535]
[1778906985058,29.01,78941.58,0.0,0.40173,0.00018,28.28303]
[1778906985069,29.01,78941.58,0.0,0.40173,0.00018,28.28303]
[1778906990736,29.01,78940.7,0.0,0.40156,0.00018,28.27966]
[1778906996609,29.0,78936.81,0.0,0.40083,0.00018,28.26492]
[1778907003836,29.0,78934.19,0.0,0.40034,0.00018,28.25493]
[1778907009870,29.0,78934.19,0.0,0.40034,0.00018,28.25493]
[1778907015746,28.99,78931.33,0.0,0.39979,0.00018,28.24382]
[1778907022800,28.99,78930.55,0.0,0.39964,0.00018,28.24067]
[1778907029844,28.99,78932.25,0.0,0.39994,0.00018,28.24683]
[1778907034879,28.98,78936.14,0.0,0.40063,0.00018,28.25782]
[1778907041105,28.98,78936.21,0.0,0.40063,0.00018,28.25798]
[1778907047977,28.98,78940.08,0.0,0.40135,0.00018,28.27247]
[1778907053006,28.99,78935.08,0.0,0.40044,0.00018,28.25405]
[1778907059048,28.99,78939.11,0.0,0.40119,0.00018,28.26916]
[1778907064257,28.99,78942.72,0.0,0.40185,0.00018,28.28263]
[1778907074327,28.99,78943.78,0.0,0.40204,0.00018,28.28641]
[1778907080195,28.99,78939.28,0.0,0.40122,0.00018,28.26976]
[1778907086238,28.99,78937.33,0.0,0.40085,0.00018,28.26244]
[1778907093288,28.98,78937.85,0.0,0.40093,0.00018,28.26092]
[1778907101345,28.98,78939.21,0.0,0.40117,0.00018,28.26581]
[1778907106574,28.98,78940.1,0.0,0.40133,0.00018,28.26901]
[1778907113431,28.98,78937.65,0.0,0.40088,0.00018,28.25991]
[1778907118466,28.98,78935.5,0.0,0.40049,0.00018,28.25193]
[1778907124707,28.98,78933.96,0.0,0.40021,0.00018,28.24622]
[1778907132566,28.98,78938.0,0.0,0.40093,0.00018,28.26102]
[1778907139613,28.97,78935.76,0.0,0.40051,0.00018,28.25243]
[1778907144836,28.97,78930.17,0.0,0.39948,0.00018,28.23136]
[1778907150690,28.97,78927.0,0.0,0.39889,0.00018,28.21922]
[1778907155932,28.97,78924.68,0.0,0.39845,0.00018,28.20698]
[1778907157434,28.97,78924.64,0.0,0.39844,0.00018,28.20678]
[1778907157972,28.97,78912.81,0.0,0.39628,0.00018,28.16155]
[1778907160759,28.97,78907.42,0.0,0.39531,0.00018,28.14087]
[1778907163780,28.97,78898.85,0.0,0.39377,0.00018,28.1076]
[1778907165438,28.97,78897.94,0.0,0.39361,0.00018,28.10408]
[1778907165868,28.97,78897.94,0.0,0.39361,0.00018,28.10408]
[1778907165994,28.97,78898.19,0.0,0.39365,0.00018,28.10513]
[1778907171836,28.98,78903.74,0.0,0.39468,0.00018,28.12725]
[1778907176871,28.98,78903.28,0.0,0.39461,0.00018,28.12576]
[1778907181906,28.99,78903.83,0.0,0.39473,0.00018,28.12819]
[1778907185918,28.99,78903.26,0.0,0.39463,0.00018,28.12613]
[1778907186040,28.99,78905.46,0.0,0.39503,0.00018,28.13476]
[1778907187969,28.99,78907.03,0.0,0.39532,0.00018,28.14091]
[1778907188070,28.99,78907.03,0.0,0.39533,0.00018,28.14097]
[1778907194139,28.99,78904.64,0.0,0.39491,0.00018,28.13198]
[1778907194997,29.0,78903.88,0.0,0.39477,0.00018,28.12913]
[1778907201039,29.0,78902.98,0.0,0.39463,0.00018,28.12596]
[1778907206074,29.0,78903.48,0.0,0.39473,0.00018,28.12821]
[1778907216144,29.01,78903.81,0.0,0.39481,0.00018,28.12677]
[1778907218320,29.01,78911.09,0.0,0.39614,0.00018,28.15512]
[1778907224200,29.02,78914.85,0.0,0.39685,0.00018,28.17008]
[1778907230242,29.03,78913.27,0.0,0.39659,0.00018,28.16452]
[1778907235476,29.03,78913.18,0.0,0.3966,0.00018,28.16457]
[1778907241319,29.04,78908.21,0.0,0.39572,0.00018,28.1459]
[1778907247375,29.04,78906.22,0.0,0.39538,0.00018,28.13857]
[1778907252410,29.05,78905.65,0.0,0.39529,0.00018,28.13667]
[1778907257913,29.05,78906.39,0.0,0.39543,0.00018,28.13973]
[1778907264126,29.05,78906.12,0.0,0.39539,0.00018,28.13882]
[1778907268201,29.05,78913.48,0.0,0.39673,0.00018,28.16722]
[1778907270470,29.05,78913.76,0.0,0.39678,0.00018,28.16828]
[1778907271147,29.05,78914.02,0.0,0.39681,0.00018,28.16587]
[1778907276189,29.05,78916.03,0.0,0.39717,0.00018,28.17347]
[1778907281220,29.05,78919.15,0.0,0.39774,0.00018,28.18524]
[1778907286242,29.05,78922.47,0.0,0.39833,0.00018,28.19764]
[1778907291258,29.05,78922.33,0.0,0.39829,0.00018,28.19694]
[1778907296262,29.04,78922.76,0.0,0.39836,0.00018,28.1984]
[1778907301283,29.04,78922.91,0.0,0.39838,0.00018,28.19881]
[1778907306288,29.04,78922.13,0.0,0.39823,0.00018,28.19571]
[1778907311314,29.04,78922.23,0.0,0.39824,0.00018,28.19594]
[1778907316344,29.03,78922.48,0.0,0.39828,0.00018,28.19674]
[1778907321364,29.03,78921.94,0.0,0.39818,0.00018,28.19456]
[1778907326392,29.03,78921.16,0.0,0.39803,0.00018,28.19147]
[1778907331403,29.03,78921.3,0.0,0.39803,0.00018,28.18852]
[1778907336432,29.03,78921.3,0.0,0.39803,0.00018,28.1884]
[1778907341436,29.03,78922.11,0.0,0.39817,0.00018,28.19135]
[1778907346458,29.02,78922.98,0.0,0.39832,0.00018,28.19451]
[1778907351462,29.02,78923.0,0.0,0.39832,0.00018,28.19446]
[1778907356498,29.02,78923.0,0.0,0.39831,0.00018,28.19433]
[1778907361543,29.02,78923.2,0.0,0.39834,0.00018,28.19496]
[1778907362102,29.02,78923.2,0.0,0.39834,0.00018,28.19496]
[1778907362276,29.02,78923.71,0.0,0.39843,0.00018,28.19687]
[1778907367296,29.02,78930.01,0.0,0.39958,0.00018,28.22054]
[1778907372314,29.02,78931.6,0.0,0.39986,0.00018,28.22639]
[1778907377330,29.01,78932.79,0.0,0.40007,0.00018,28.23063]
[1778907382336,29.01,78932.79,0.0,0.40005,0.00018,28.23039]
[1778907387336,29.01,78931.04,0.0,0.39973,0.00018,28.22368]
[1778907392347,29.0,78929.53,0.0,0.39943,0.00018,28.2145]
[1778907397351,29.0,78929.22,0.0,0.39936,0.00018,28.21317]
[1778907402366,29.0,78927.94,0.0,0.39912,0.00018,28.20811]
[1778907407389,29.0,78927.94,0.0,0.39911,0.00018,28.2079]
[1778907412404,28.99,78925.77,0.0,0.3987,0.00018,28.19952]
[1778907417410,28.99,78925.77,0.0,0.39869,0.00018,28.19936]
[1778907422466,28.99,78924.82,0.0,0.39851,0.00018,28.19561]
[1778907427486,28.99,78924.58,0.0,0.39846,0.00018,28.19451]
[1778907432509,28.98,78926.77,0.0,0.39884,0.00018,28.20258]
[1778907435409,28.98,78933.86,0.0,0.40013,0.00018,28.22909]
[1778907440415,28.98,78934.81,0.0,0.4003,0.00018,28.23248]
[1778907445441,28.98,78937.01,0.0,0.40069,0.00018,28.24053]
[1778907450453,28.98,78940.62,0.0,0.40135,0.00018,28.25384]
[1778907455478,28.98,78942.44,0.0,0.40167,0.00018,28.25716]
[1778907460483,28.98,78943.99,0.0,0.40195,0.00018,28.26284]
[1778907465511,28.98,78946.0,0.0,0.40231,0.00018,28.27018]
[1778907470551,28.98,78946.22,0.0,0.40236,0.00018,28.271]
[1778907475559,28.98,78948.26,0.0,0.40274,0.00018,28.27864]
[1778907479800,28.98,78948.26,0.0,0.40274,0.00018,28.27863]
[1778907479828,28.98,78948.26,0.0,0.40274,0.00018,28.27863]
[1778907479983,28.98,78948.26,0.0,0.40274,0.00018,28.27863]
[1778907480181,28.98,78949.17,0.0,0.4029,0.00018,28.2819]
[1778907483661,28.98,78954.1,0.0,0.40381,0.00018,28.29989]
[1778907483743,28.98,78954.1,0.0,0.40381,0.00018,28.29989]
[1778907484082,28.98,78954.1,0.0,0.40381,0.00018,28.29989]
[1778907484346,28.98,78954.34,0.0,0.40385,0.00018,28.30078]
[1778907489389,28.98,78957.71,0.0,0.40448,0.00018,28.31303]
[1778907494389,28.98,78957.97,0.0,0.40453,0.00018,28.31409]
[1778907499397,28.99,78958.42,0.0,0.40462,0.00018,28.31583]
[1778907504418,28.99,78960.21,0.0,0.40496,0.00018,28.32237]
[1778907508396,28.99,78969.35,0.0,0.40664,0.00018,28.35492]
[1778907509538,28.99,78969.3,0.0,0.40663,0.00018,28.35477]
[1778907510390,28.99,78969.3,0.0,0.40663,0.00018,28.35478]
[1778907515441,28.99,78969.02,0.0,0.40657,0.00018,28.35051]
[1778907519060,28.99,78968.51,0.0,0.40648,0.00018,28.34878]
[1778907519161,28.99,78968.51,0.0,0.40648,0.00018,28.3488]
[1778907525318,28.99,78968.51,0.0,0.40649,0.00018,28.3489]
[1778907530355,29.0,78967.67,0.0,0.40634,0.00018,28.34602]
[1778907535390,29.0,78971.27,0.0,0.407,0.00018,28.35877]
[1778907540426,29.0,78971.33,0.0,0.40702,0.00018,28.35903]
[1778907547656,29.0,78970.47,0.0,0.40686,0.00018,28.35605]
[1778907555713,29.0,78969.99,0.0,0.40677,0.00018,28.35438]
[1778907561574,29.0,78970.25,0.0,0.40682,0.00018,28.35531]
[1778907562730,29.0,78970.25,0.0,0.40682,0.00018,28.35531]
[1778907562763,29.0,78970.25,0.0,0.40682,0.00018,28.35531]
[1778907564378,29.0,78970.2,0.0,0.40681,0.00018,28.35513]
[1778907564438,29.0,78969.91,0.0,0.40676,0.00018,28.35411]
[1778907569636,29.0,78969.5,0.0,0.40669,0.00018,28.35266]
[1778907574636,29.0,78968.07,0.0,0.40641,0.00018,28.34427]
[1778907580766,29.0,78967.19,0.0,0.40625,0.00018,28.34118]
[1778907585863,29.0,78967.26,0.0,0.40626,0.00018,28.34143]
[1778907595812,29.0,78967.6,0.0,0.40633,0.00018,28.34265]
[1778907600856,29.0,78968.71,0.0,0.40653,0.00018,28.34656]
[1778907605884,29.0,78969.2,0.0,0.40662,0.00018,28.34827]
[1778907612933,29.0,78968.69,0.0,0.40653,0.00018,28.34645]
[1778907618152,29.0,78968.37,0.0,0.40647,0.00018,28.34531]
[1778907624012,29.0,78968.01,0.0,0.4064,0.00018,28.34402]
[1778907629051,29.0,78969.1,0.0,0.4066,0.00018,28.34784]
[1778907632081,29.0,78959.21,0.0,0.40478,0.00018,28.3094]
[1778907637105,29.0,78961.83,0.0,0.40526,0.00018,28.31886]
[1778907642138,29.0,78963.32,0.0,0.40554,0.00018,28.32425]
[1778907648362,29.0,78962.76,0.0,0.40544,0.00018,28.32237]
[1778907651646,29.0,78963.25,0.0,0.40554,0.00018,28.32417]
[1778907651811,29.0,78963.25,0.0,0.40554,0.00018,28.32417]
[1778907651862,29.0,78963.25,0.0,0.40554,0.00018,28.32417]
[1778907652208,29.0,78963.25,0.0,0.40554,0.00018,28.32418]
[1778907657243,29.0,78961.6,0.0,0.40524,0.00018,28.31834]
[1778907663287,29.0,78964.48,0.0,0.40576,0.00018,28.32847]
[1778907667318,29.0,78955.11,0.0,0.40404,0.00018,28.29493]
[1778907675373,29.0,78956.23,0.0,0.40423,0.00018,28.29872]
[1778907681188,29.0,78956.74,0.0,0.40432,0.00018,28.30046]
[1778907681275,29.0,78956.74,0.0,0.40432,0.00018,28.30046]
[1778907681722,29.0,78956.74,0.0,0.40432,0.00018,28.30038]
[1778907681731,29.0,78956.74,0.0,0.40432,0.00018,28.30038]
[1778907682422,28.99,78956.45,0.0,0.40426,0.00018,28.29931]
[1778907683779,28.99,78953.57,0.0,0.40373,0.00018,28.28889]
[1778907687171,28.99,78950.13,0.0,0.4031,0.00018,28.27633]
[1778907687456,28.99,78950.15,0.0,0.4031,0.00018,28.27637]
[1778907688642,28.99,78934.31,0.0,0.4002,0.00018,28.21803]
[1778907689497,28.99,78934.31,0.0,0.4002,0.00018,28.21803]
[1778907689574,28.99,78932.66,0.0,0.3999,0.00018,28.21185]
[1778907690473,28.99,78932.66,0.0,0.3999,0.00018,28.21185]
[1778907690601,28.99,78931.13,0.0,0.39962,0.00018,28.20612]
[1778907691995,28.99,78926.3,0.0,0.39873,0.00018,28.18459]
[1778907692007,28.99,78926.3,0.0,0.39873,0.00018,28.18459]
[1778907693108,28.99,78923.33,0.0,0.39819,0.00018,28.17336]
[1778907693111,28.99,78923.33,0.0,0.39819,0.00018,28.17336]
[1778907693122,28.99,78923.33,0.0,0.39819,0.00018,28.17336]
[1778907693581,28.99,78921.08,0.0,0.39778,0.00018,28.16482]
[1778907696099,28.99,78917.94,0.0,0.39721,0.00018,28.15301]
[1778907696104,28.99,78917.94,0.0,0.39721,0.00018,28.15301]
[1778907696111,28.99,78917.94,0.0,0.39721,0.00018,28.15301]
[1778907700212,29.0,78914.3,0.0,0.39657,0.00018,28.13937]
[1778907700217,29.0,78914.3,0.0,0.39657,0.00018,28.13937]
[1778907704331,29.0,78912.05,0.0,0.39617,0.00018,28.13103]
[1778907704340,29.0,78912.05,0.0,0.39617,0.00018,28.13103]
[1778907704346,29.0,78912.05,0.0,0.39617,0.00018,28.13103]
[1778907706385,29.0,78911.84,0.0,0.39614,0.00018,28.13038]
[1778907706591,29.01,78910.41,0.0,0.39589,0.00018,28.12494]
[1778907711629,29.01,78906.88,0.0,0.39526,0.00018,28.11162]
[1778907716664,29.01,78901.86,0.0,0.39436,0.00018,28.0923]
[1778907721703,29.02,78901.21,0.0,0.39426,0.00018,28.08996]
[1778907728304,29.02,78903.65,0.0,0.3947,0.00018,28.09958]
[1778907733783,29.02,78900.71,0.0,0.39419,0.00018,28.08849]
[1778907739685,29.03,78899.51,0.0,0.39398,0.00018,28.08402]
[1778907743435,29.03,78894.31,0.0,0.39305,0.00018,28.06368]
[1778907743505,29.03,78894.31,0.0,0.39305,0.00018,28.06368]
[1778907744427,29.03,78888.88,0.0,0.39206,0.00018,28.04211]
[1778907744433,29.03,78888.88,0.0,0.39206,0.00018,28.04211]
[1778907744502,29.03,78879.39,0.0,0.39034,0.00018,28.00403]
[1778907746513,29.03,78879.39,0.0,0.39034,0.00018,28.00403]
[1778907746556,29.03,78879.39,0.0,0.39034,0.00018,28.00403]
[1778907746614,29.03,78889.61,0.0,0.39219,0.00018,28.04507]
[1778907749546,29.03,78891.78,0.0,0.39259,0.00018,28.05377]
[1778907749589,29.03,78891.78,0.0,0.39259,0.00018,28.05377]
[1778907754931,29.03,78894.58,0.0,0.39311,0.00018,28.06201]
[1778907760131,29.04,78897.27,0.0,0.39362,0.00018,28.07288]
[1778907769204,29.05,78905.65,0.0,0.39518,0.00018,28.10634]
[1778907772279,29.05,78914.21,0.0,0.39674,0.00018,28.13953]
[1778907773017,29.05,78914.21,0.0,0.39674,0.00018,28.13953]
[1778907773027,29.05,78914.21,0.0,0.39674,0.00018,28.13953]
[1778907773708,29.05,78914.78,0.0,0.39685,0.00018,28.14176]
[1778907774953,29.05,78916.01,0.0,0.39707,0.00018,28.14651]
[1778907775005,29.05,78916.01,0.0,0.39707,0.00018,28.14651]
[1778907775223,29.05,78918.46,0.0,0.39752,0.00018,28.15585]
[1778907781119,29.05,78919.56,0.0,0.39773,0.00018,28.16026]
[1778907781937,29.05,78919.56,0.0,0.39773,0.00018,28.16026]
[1778907782049,29.05,78919.56,0.0,0.39773,0.00018,28.16026]
[1778907782529,29.06,78923.19,0.0,0.39839,0.00018,28.17408]
[1778907784200,29.06,78926.28,0.0,0.39896,0.00018,28.18578]
[1778907784282,29.06,78926.28,0.0,0.39896,0.00018,28.18578]
[1778907784302,29.06,78926.28,0.0,0.39896,0.00018,28.18578]
[1778907784402,29.06,78925.8,0.0,0.39888,0.00018,28.18403]
[1778907790557,29.06,78923.9,0.0,0.39855,0.00018,28.17718]
[1778907790966,29.06,78923.77,0.0,0.39853,0.00018,28.17674]
[1778907791710,29.06,78926.94,0.0,0.39911,0.00018,28.18873]
[1778907792060,29.06,78926.94,0.0,0.39911,0.00018,28.18873]
[1778907792159,29.06,78926.94,0.0,0.39911,0.00018,28.18873]
[1778907794614,29.07,78932.32,0.0,0.40009,0.00018,28.20899]
[1778907794710,29.07,78934.56,0.0,0.40051,0.00018,28.21741]
[1778907799413,29.07,78945.23,0.0,0.40245,0.00018,28.25663]
[1778907805290,29.06,78947.04,0.0,0.40276,0.00018,28.26296]
[1778907810322,29.06,78946.4,0.0,0.40264,0.00018,28.26045]
[1778907815357,29.06,78946.02,0.0,0.40255,0.00018,28.25553]
[1778907820392,29.05,78947.05,0.0,0.40272,0.00018,28.2591]
[1778907825427,29.05,78943.94,0.0,0.40215,0.00018,28.24757]
[1778907830470,29.05,78944.19,0.0,0.40218,0.00018,28.2483]
[1778907835490,29.05,78942.65,0.0,0.4019,0.00018,28.24258]
[1778907841602,29.04,78938.94,0.0,0.40121,0.00018,28.22867]
[1778907847582,29.04,78936.22,0.0,0.40069,0.00018,28.2183]
[1778907852617,29.04,78934.74,0.0,0.40041,0.00018,28.21262]
[1778907858796,29.03,78933.41,0.0,0.40016,0.00018,28.20752]
[1778907865444,29.03,78932.79,0.0,0.40003,0.00018,28.20495]
[1778907873764,29.02,78930.96,0.0,0.39967,0.00018,28.19438]
[1778907879806,29.02,78929.98,0.0,0.39948,0.00018,28.1905]
[1778907884841,29.02,78929.5,0.0,0.39938,0.00018,28.18853]
[1778907890050,29.02,78928.69,0.0,0.39922,0.00018,28.18531]
[1778907895918,29.01,78928.27,0.0,0.39914,0.00018,28.18353]
[1778907901962,29.01,78928.09,0.0,0.39909,0.00018,28.18265]
[1778907906996,29.01,78927.81,0.0,0.39903,0.00018,28.18143]
[1778907912030,29.01,78927.83,0.0,0.39903,0.00018,28.18133]
[1778907920260,29.0,78927.42,0.0,0.39894,0.00018,28.17952]
[1778907926135,29.0,78920.91,0.0,0.39774,0.00018,28.15468]
[1778907931170,29.0,78921.37,0.0,0.3978,0.00018,28.15289]
[1778907936206,28.99,78922.55,0.0,0.39801,0.00018,28.15719]
[1778907940771,28.99,78928.92,0.0,0.39916,0.00018,28.18112]
[1778907940821,28.99,78928.92,0.0,0.39916,0.00018,28.18112]
[1778907949298,28.99,78933.17,0.0,0.39992,0.00018,28.19674]
[1778907954333,28.99,78937.72,0.0,0.40074,0.00018,28.21352]
[1778907957546,28.98,78938.9,0.0,0.40096,0.00018,28.2178]
[1778907957625,28.98,78938.9,0.0,0.40096,0.00018,28.2178]
[1778907958160,28.98,78939.82,0.0,0.40112,0.00018,28.22118]
[1778907958307,28.98,78939.82,0.0,0.40112,0.00018,28.22118]
[1778907958336,28.98,78939.82,0.0,0.40112,0.00018,28.22118]
[1778907958746,28.98,78939.82,0.0,0.40112,0.00018,28.22118]
[1778907958785,28.98,78939.82,0.0,0.40112,0.00018,28.22118]
[1778907958886,28.98,78949.53,0.0,0.4029,0.00018,28.25682]
[1778907960386,28.98,78949.53,0.0,0.4029,0.00018,28.25681]
[1778907960415,28.98,78949.53,0.0,0.4029,0.00018,28.25681]
[1778907960704,28.98,78957.09,0.0,0.40428,0.00018,28.28415]
[1778907961343,28.98,78957.09,0.0,0.40428,0.00018,28.28415]
[1778907961514,28.98,78957.52,0.0,0.40436,0.00018,28.28568]
[1778907961961,28.98,78957.52,0.0,0.40436,0.00018,28.28568]
[1778907962389,28.98,78957.52,0.0,0.40436,0.00018,28.28568]
[1778907967504,28.98,78958.76,0.0,0.40458,0.00018,28.29004]
[1778907974474,28.98,78960.71,0.0,0.40493,0.00018,28.29691]
[1778907980607,28.98,78963.08,0.0,0.40536,0.00018,28.30534]
[1778907987072,28.98,78964.13,0.0,0.40555,0.00018,28.30899]
[1778907987139,28.98,78964.1,0.0,0.40554,0.00018,28.30887]
[1778907991110,28.98,78966.58,0.0,0.406,0.00018,28.31765]
[1778907991591,28.98,78966.58,0.0,0.40599,0.00018,28.31429]
[1778907993101,28.98,78969.14,0.0,0.40646,0.00018,28.32339]
[1778907993133,28.98,78969.14,0.0,0.40646,0.00018,28.32339]
[1778907994292,28.98,78970.86,0.0,0.40677,0.00018,28.32948]
[1778907994934,28.98,78971.43,0.0,0.40688,0.00018,28.33153]
[1778907999962,28.98,78976.99,0.0,0.40791,0.00018,28.35111]
[1778908004963,28.98,78981.23,0.0,0.4087,0.00018,28.36595]
[1778908009977,28.99,78980.33,0.0,0.40854,0.00018,28.36294]
[1778908015009,28.99,78975.72,0.0,0.4077,0.00018,28.34708]
[1778908020017,28.99,78973.38,0.0,0.40728,0.00018,28.33905]
[1778908024590,28.99,78973.34,0.0,0.40728,0.00018,28.33898]
[1778908024917,28.99,78973.92,0.0,0.40738,0.00018,28.34099]
[1778908029953,28.99,78973.56,0.0,0.40731,0.00018,28.33964]
[1778908034972,28.99,78973.05,0.0,0.40721,0.00018,28.33775]
[1778908040008,28.99,78975.92,0.0,0.40773,0.00018,28.34767]
[1778908045014,28.99,78974.21,0.0,0.40741,0.00018,28.3416]
[1778908050036,28.98,78975.26,0.0,0.4076,0.00018,28.34518]
[1778908055085,28.98,78975.89,0.0,0.4077,0.00018,28.34391]
[1778908060146,28.98,78975.0,0.0,0.40753,0.00018,28.34071]
[1778908065202,28.98,78974.1,0.0,0.40736,0.00018,28.33747]
[1778908070210,28.98,78971.74,0.0,0.40692,0.00018,28.32911]
[1778908072089,28.98,78970.46,0.0,0.40668,0.00018,28.32457]
[1778908072125,28.98,78970.46,0.0,0.40668,0.00018,28.32457]
[1778908072485,28.98,78970.46,0.0,0.40668,0.00018,28.32457]
[1778908072761,28.98,78965.44,0.0,0.40576,0.00018,28.30681]
[1778908079206,28.98,78967.99,0.0,0.40622,0.00018,28.31578]
[1778908085281,28.97,78967.43,0.0,0.40612,0.00018,28.31378]
[1778908091459,28.97,78965.79,0.0,0.40581,0.00018,28.30778]
[1778908095103,28.97,78964.92,0.0,0.40564,0.00018,28.30461]
[1778908096086,28.97,78960.09,0.0,0.40476,0.00018,28.28732]
[1778908097164,28.97,78956.35,0.0,0.40407,0.00018,28.27386]
[1778908097171,28.97,78956.35,0.0,0.40407,0.00018,28.27386]
[1778908098208,28.97,78955.06,0.0,0.40383,0.00018,28.26918]
[1778908098218,28.97,78955.06,0.0,0.40383,0.00018,28.26918]
[1778908098340,28.97,78955.06,0.0,0.40383,0.00018,28.26918]
[1778908099216,28.97,78955.06,0.0,0.40383,0.00018,28.26918]
[1778908099231,28.97,78955.06,0.0,0.40383,0.00018,28.26918]
[1778908106871,28.97,78955.94,0.0,0.40398,0.00018,28.27219]
[1778908112794,28.96,78956.97,0.0,0.40415,0.00018,28.27238]
[1778908117843,28.96,78956.98,0.0,0.40415,0.00018,28.27232]
[1778908125981,28.96,78957.77,0.0,0.40428,0.00018,28.27498]
[1778908132043,28.96,78957.82,0.0,0.40428,0.00018,28.27497]
[1778908137118,28.95,78958.34,0.0,0.40437,0.00018,28.27674]
[1778908142652,28.95,78958.19,0.0,0.40433,0.00018,28.27597]
[1778908148694,28.95,78958.16,0.0,0.40432,0.00018,28.27572]
[1778908158506,28.95,78958.13,0.0,0.4043,0.00018,28.27552]
[1778908165813,28.94,78958.35,0.0,0.40433,0.00018,28.27602]
[1778908172024,28.94,78958.43,0.0,0.40432,0.00018,28.27283]
[1778908177898,28.94,78958.6,0.0,0.40435,0.00018,28.27333]
[1778908179633,28.94,78958.6,0.0,0.40435,0.00018,28.27333]
[1778908179915,28.94,78958.75,0.0,0.40437,0.00018,28.27383]
[1778908181094,28.94,78968.57,0.0,0.40618,0.00018,28.30887]
[1778908187967,28.94,78967.28,0.0,0.40594,0.00018,28.30434]
[1778908194011,28.94,78966.37,0.0,0.40578,0.00018,28.30116]
[1778908202065,28.94,78965.46,0.0,0.40561,0.00018,28.29798]
[1778908211133,28.94,78962.8,0.0,0.40513,0.00018,28.28852]
[1778908216168,28.94,78957.58,0.0,0.40417,0.00018,28.26973]
[1778908221202,28.94,78957.41,0.0,0.40413,0.00018,28.26905]
[1778908232543,28.94,78957.78,0.0,0.40418,0.00018,28.26688]
[1778908239328,28.94,78957.96,0.0,0.40421,0.00018,28.26743]
[1778908246688,28.93,78958.26,0.0,0.40426,0.00018,28.26848]
[1778908252683,28.93,78958.21,0.0,0.40424,0.00018,28.26818]
[1778908258600,28.93,78958.43,0.0,0.40428,0.00018,28.26893]
[1778908258662,28.93,78957.48,0.0,0.40411,0.00018,28.26547]
[1778908263937,28.93,78952.46,0.0,0.40318,0.00018,28.24719]
[1778908270599,28.93,78953.01,0.0,0.40327,0.00018,28.24909]
[1778908276061,28.93,78953.43,0.0,0.40334,0.00018,28.25049]
[1778908283271,28.93,78951.65,0.0,0.40301,0.00018,28.24391]
[1778908291546,28.92,78951.44,0.0,0.40297,0.00018,28.24307]
[1778908297739,28.92,78953.75,0.0,0.40337,0.00018,28.24785]
[1778908300912,28.92,78957.77,0.0,0.4041,0.00018,28.26237]
[1778908300922,28.92,78957.77,0.0,0.4041,0.00018,28.26237]
[1778908305006,28.92,78963.94,0.0,0.40524,0.00018,28.28454]
[1778908309112,28.92,78963.03,0.0,0.40507,0.00018,28.2813]
[1778908309305,28.92,78963.03,0.0,0.40507,0.00018,28.2813]
[1778908314308,28.92,78962.25,0.0,0.40493,0.00018,28.27852]
[1778908319339,28.92,78962.25,0.0,0.40493,0.00018,28.27852]
[1778908324355,28.92,78960.97,0.0,0.40469,0.00018,28.27394]
[1778908329369,28.92,78960.97,0.0,0.40469,0.00018,28.27394]
[1778908334382,28.92,78960.15,0.0,0.40454,0.00018,28.27099]
[1778908339384,28.92,78959.9,0.0,0.4045,0.00018,28.27008]
[1778908344405,28.92,78959.9,0.0,0.4045,0.00018,28.27007]
[1778908347061,28.92,78960.15,0.0,0.40454,0.00018,28.27096]
[1778908347274,28.92,78964.05,0.0,0.40526,0.00018,28.28494]
[1778908352274,28.92,78967.85,0.0,0.40595,0.00018,28.29516]
[1778908357330,28.92,78968.97,0.0,0.40616,0.00018,28.29922]
[1778908362354,28.92,78968.66,0.0,0.4061,0.00018,28.29819]
[1778908367385,28.92,78970.08,0.0,0.40637,0.00018,28.3033]
[1778908368904,28.92,78972.14,0.0,0.40675,0.00018,28.31058]
[1778908374274,28.93,78973.47,0.0,0.407,0.00018,28.31536]
[1778908379295,28.93,78973.87,0.0,0.40708,0.00018,28.31683]
[1778908379333,28.93,78973.87,0.0,0.40708,0.00018,28.31683]
[1778908379465,28.93,78974.27,0.0,0.40715,0.00018,28.31825]
[1778908379569,28.93,78974.27,0.0,0.40715,0.00018,28.31825]
[1778908379628,28.93,78974.27,0.0,0.40715,0.00018,28.31825]
[1778908380316,28.93,78974.69,0.0,0.40723,0.00018,28.31974]
[1778908381324,28.93,78974.69,0.0,0.40723,0.00018,28.31974]
[1778908381336,28.93,78974.69,0.0,0.40723,0.00018,28.31974]
[1778908381347,28.93,78974.69,0.0,0.40723,0.00018,28.31974]
[1778908381361,28.93,78974.69,0.0,0.40723,0.00018,28.31974]
[1778908382330,28.93,78977.24,0.0,0.4077,0.00018,28.32869]
[1778908387365,28.93,78979.77,0.0,0.40817,0.00018,28.3376]
[1778908392607,28.93,78980.25,0.0,0.40826,0.00018,28.33933]
[1778908398446,28.93,78984.55,0.0,0.40905,0.00018,28.3541]
[1778908403744,28.93,78987.58,0.0,0.4096,0.00018,28.36437]
[1778908406017,28.93,78987.58,0.0,0.40959,0.00018,28.36435]
[1778908406022,28.93,78987.58,0.0,0.40959,0.00018,28.36435]
[1778908406343,28.92,78987.75,0.0,0.40962,0.00018,28.36487]
[1778908408357,28.92,78979.96,0.0,0.40819,0.00018,28.33793]
[1778908409436,28.92,78978.23,0.0,0.40787,0.00018,28.3319]
[1778908410412,28.92,78977.99,0.0,0.40782,0.00018,28.33105]
[1778908415456,28.92,78977.4,0.0,0.4077,0.00018,28.32559]
[1778908420479,28.92,78974.92,0.0,0.40724,0.00018,28.31687]
[1778908425493,28.92,78973.51,0.0,0.40698,0.00018,28.3119]
[1778908430550,28.92,78971.57,0.0,0.40662,0.00018,28.30505]
[1778908435551,28.92,78969.09,0.0,0.40617,0.00018,28.29626]
[1778908440567,28.92,78967.15,0.0,0.40581,0.00018,28.28937]
[1778908445595,28.92,78968.75,0.0,0.4061,0.00018,28.29502]
[1778908450639,28.92,78968.13,0.0,0.40599,0.00018,28.29284]
[1778908455659,28.92,78968.13,0.0,0.40599,0.00018,28.29287]
[1778908460668,28.92,78965.36,0.0,0.40548,0.00018,28.28304]
[1778908465693,28.92,78964.79,0.0,0.40538,0.00018,28.28103]
[1778908470716,28.92,78964.79,0.0,0.40538,0.00018,28.28105]
[1778908475758,28.92,78962.84,0.0,0.40501,0.00018,28.27074]
[1778908480785,28.92,78962.26,0.0,0.4049,0.00018,28.26864]
[1778908481431,28.92,78962.26,0.0,0.4049,0.00018,28.26864]
[1778908481463,28.92,78962.26,0.0,0.4049,0.00018,28.26864]
[1778908482352,28.92,78956.08,0.0,0.40377,0.00018,28.24635]
[1778908482453,28.92,78954.2,0.0,0.40342,0.00018,28.23951]
[1778908483986,28.92,78954.55,0.0,0.40348,0.00018,28.24076]
[1778908484483,28.92,78954.59,0.0,0.40349,0.00018,28.24089]
[1778908488697,28.92,78954.64,0.0,0.40349,0.00018,28.24099]
[1778908488732,28.92,78954.64,0.0,0.40349,0.00018,28.24099]
[1778908489082,28.92,78954.64,0.0,0.40349,0.00018,28.24097]
[1778908489722,28.92,78954.64,0.0,0.40349,0.00018,28.24097]
[1778908490409,28.92,78965.77,0.0,0.40554,0.00018,28.28097]
[1778908490637,28.92,78965.77,0.0,0.40554,0.00018,28.28097]
[1778908491428,28.92,78966.34,0.0,0.40564,0.00018,28.28296]
[1778908492506,28.92,78965.99,0.0,0.40557,0.00018,28.28172]
[1778908492524,28.92,78965.99,0.0,0.40557,0.00018,28.28172]
[1778908492614,28.92,78965.99,0.0,0.40557,0.00018,28.28172]
[1778908493430,28.92,78967.93,0.0,0.40593,0.00018,28.28863]
[1778908494003,28.92,78967.93,0.0,0.40593,0.00018,28.28863]
[1778908494042,28.92,78967.93,0.0,0.40593,0.00018,28.28863]
[1778908494752,28.92,78968.14,0.0,0.40597,0.00018,28.28936]
[1778908494804,28.92,78968.14,0.0,0.40597,0.00018,28.28936]
[1778908502173,28.89,78967.19,0.0,0.40571,0.00018,28.28448]
[1778908503528,28.89,78965.39,0.0,0.40536,0.00018,28.27781]
[1778908504492,28.89,78961.72,0.0,0.4047,0.00018,28.26495]
[1778908509538,28.93,78963.15,0.0,0.40509,0.00018,28.27221]
[1778908514595,28.95,78964.91,0.0,0.4055,0.00018,28.27996]
[1778908519613,28.95,78964.91,0.0,0.40549,0.00018,28.27992]
[1778908524654,28.95,78968.05,0.0,0.40606,0.00018,28.29096]
[1778908529683,28.95,78969.26,0.0,0.40628,0.00018,28.29513]
[1778908534713,28.95,78970.69,0.0,0.40653,0.00018,28.29681]
[1778908537997,28.95,78973.75,0.0,0.40709,0.00018,28.30758]
[1778908538529,28.95,78974.04,0.0,0.40715,0.00018,28.3086]
[1778908543570,28.95,78972.65,0.0,0.40689,0.00018,28.30371]
[1778908548604,28.95,78970.32,0.0,0.40646,0.00018,28.29547]
[1778908553632,28.95,78968.43,0.0,0.40611,0.00018,28.28876]
[1778908554696,28.95,78968.43,0.0,0.40611,0.00018,28.28876]
[1778908555474,28.95,78968.43,0.0,0.40611,0.00018,28.28869]
[1778908560487,28.94,78969.22,0.0,0.40624,0.00018,28.2912]
[1778908565488,28.93,78969.97,0.0,0.40635,0.00018,28.29346]
[1778908570525,28.93,78969.84,0.0,0.4063,0.00018,28.29259]
[1778908575553,28.92,78969.84,0.0,0.40628,0.00018,28.29217]
[1778908580577,28.89,78971.16,0.0,0.40642,0.00018,28.29502]
[1778908585578,28.88,78971.16,0.0,0.40639,0.00018,28.29449]
[1778908590596,28.88,78971.14,0.0,0.40638,0.00018,28.29445]
[1778908595600,28.88,78966.84,0.0,0.40558,0.00018,28.27588]
[1778908600653,28.88,78968.01,0.0,0.4058,0.00018,28.28014]
[1778908605659,28.89,78968.1,0.0,0.40582,0.00018,28.28052]
[1778908610676,28.89,78967.59,0.0,0.40573,0.00018,28.27877]
[1778908615690,28.89,78966.4,0.0,0.40552,0.00018,28.27456]
[1778908620748,28.89,78971.49,0.0,0.40646,0.00018,28.29271]
[1778908625783,28.89,78970.48,0.0,0.40627,0.00018,28.28911]
[1778908630817,28.89,78966.8,0.0,0.40559,0.00018,28.27601]
[1778908633642,28.89,78959.18,0.0,0.40419,0.00018,28.24867]
[1778908638692,28.89,78959.55,0.0,0.40426,0.00018,28.24998]
[1778908643750,28.89,78962.75,0.0,0.40484,0.00018,28.26147]
[1778908648769,28.89,78964.05,0.0,0.40508,0.00018,28.26612]
[1778908653771,28.89,78966.24,0.0,0.40547,0.00018,28.27059]
[1778908658789,28.89,78968.82,0.0,0.40595,0.00018,28.27976]
[1778908663814,28.89,78969.13,0.0,0.40601,0.00018,28.28088]
[1778908668836,28.89,78970.97,0.0,0.40635,0.00018,28.28743]
[1778908673886,28.89,78971.36,0.0,0.40642,0.00018,28.28884]
[1778908678916,28.89,78971.36,0.0,0.40642,0.00018,28.28887]
[1778908683942,28.89,78973.41,0.0,0.4068,0.00018,28.29614]
[1778908688986,28.89,78973.41,0.0,0.4068,0.00018,28.29618]
[1778908694018,28.89,78974.17,0.0,0.40694,0.00018,28.29877]
[1778908699024,28.89,78974.8,0.0,0.40705,0.00018,28.30091]
[1778908704024,28.89,78974.88,0.0,0.40706,0.00018,28.30116]
[1778908709034,28.89,78974.88,0.0,0.40706,0.00018,28.3012]
[1778908714062,28.89,78975.41,0.0,0.40715,0.00018,28.29975]
[1778908719089,28.89,78975.41,0.0,0.40716,0.00018,28.29979]
[1778908724115,28.89,78975.78,0.0,0.40723,0.00018,28.30114]
[1778908729140,28.89,78976.1,0.0,0.40729,0.00018,28.30231]
[1778908734167,28.89,78975.57,0.0,0.40719,0.00018,28.30049]
[1778908739186,28.89,78974.56,0.0,0.40701,0.00018,28.29699]
[1778908744241,28.89,78974.18,0.0,0.40694,0.00018,28.29563]
[1778908749278,28.89,78974.43,0.0,0.40698,0.00018,28.29648]
[1778908754327,28.89,78974.9,0.0,0.40707,0.00018,28.29811]
[1778908759359,28.89,78975.38,0.0,0.40715,0.00018,28.29974]
[1778908764383,28.89,78975.82,0.0,0.40723,0.00018,28.30119]
[1778908769428,28.89,78975.82,0.0,0.40722,0.00018,28.3011]
[1778908774434,28.88,78973.99,0.0,0.40687,0.00018,28.29122]
[1778908779452,28.88,78973.36,0.0,0.40675,0.00018,28.28891]
[1778908784480,28.88,78969.92,0.0,0.40611,0.00018,28.27665]
[1778908789493,28.88,78969.86,0.0,0.40609,0.00018,28.27634]
[1778908794529,28.88,78969.25,0.0,0.40597,0.00018,28.27405]
[1778908799577,28.88,78969.25,0.0,0.40597,0.00018,28.27393]
[1778908804582,28.87,78964.8,0.0,0.40514,0.00018,28.25794]
[1778908809589,28.87,78964.8,0.0,0.40513,0.00018,28.25781]
[1778908814610,28.87,78960.0,0.0,0.40424,0.00018,28.24042]
[1778908819650,28.87,78958.88,0.0,0.40403,0.00018,28.23625]
[1778908824686,28.87,78957.0,0.0,0.40368,0.00018,28.22932]
[1778908829696,28.86,78955.88,0.0,0.40346,0.00018,28.22514]
[1778908834747,28.86,78955.88,0.0,0.40344,0.00018,28.22166]
[1778908839780,28.86,78954.32,0.0,0.40315,0.00018,28.21587]
[1778908844781,28.86,78953.56,0.0,0.40301,0.00018,28.21299]
[1778908849821,28.86,78952.81,0.0,0.40286,0.00018,28.21014]
[1778908854822,28.86,78953.4,0.0,0.40296,0.00018,28.21219]
[1778908859824,28.85,78952.03,0.0,0.40271,0.00018,28.20708]
[1778908864825,28.85,78951.63,0.0,0.40263,0.00018,28.20552]
[1778908869864,28.85,78956.04,0.0,0.40343,0.00018,28.22152]
[1778908874927,28.85,78959.58,0.0,0.40408,0.00018,28.23424]
[1778908879937,28.85,78964.81,0.0,0.40504,0.00018,28.25299]
[1778908884981,28.85,78971.29,0.0,0.40623,0.00018,28.27601]
[1778908889986,28.84,78971.29,0.0,0.40622,0.00018,28.27592]
[1778908895027,28.84,78977.53,0.0,0.40736,0.00018,28.2945]
[1778908900071,28.84,78974.57,0.0,0.4068,0.00018,28.284]
[1778908905095,28.84,78974.46,0.0,0.40679,0.00018,28.28366]
[1778908910105,28.84,78975.26,0.0,0.40694,0.00018,28.28656]
[1778908915127,28.84,78975.35,0.0,0.40695,0.00018,28.28685]
[1778908920145,28.84,78975.61,0.0,0.407,0.00018,28.28771]
[1778908925169,28.84,78975.86,0.0,0.40704,0.00018,28.28853]
[1778908930218,28.84,78977.05,0.0,0.40726,0.00018,28.29271]
[1778908935225,28.84,78976.85,0.0,0.40722,0.00018,28.29198]
[1778908940246,28.84,78976.85,0.0,0.40722,0.00018,28.29191]
[1778908945274,28.84,78976.82,0.0,0.40721,0.00018,28.29173]
[1778908950334,28.84,78976.82,0.0,0.4072,0.00018,28.29166]
[1778908955334,28.84,78976.79,0.0,0.40718,0.00018,28.28813]
[1778908960334,28.84,78976.79,0.0,0.40718,0.00018,28.28806]
[1778908965391,28.83,78976.77,0.0,0.40717,0.00018,28.28792]
[1778908970421,28.83,78976.77,0.0,0.40717,0.00018,28.28785]
[1778908975440,28.83,78976.72,0.0,0.40715,0.00018,28.2876]
[1778908980440,28.83,78976.69,0.0,0.40714,0.00018,28.28743]
[1778908985465,28.83,78976.69,0.0,0.40714,0.00018,28.28736]
[1778908990470,28.83,78974.82,0.0,0.40679,0.00018,28.28069]
[1778908995475,28.83,78972.57,0.0,0.40637,0.00018,28.27267]
[1778909000510,28.83,78972.57,0.0,0.40637,0.00018,28.2726]
[1778909003015,28.83,78972.57,0.0,0.40637,0.00018,28.27257]
[1778909003018,28.83,78972.57,0.0,0.40637,0.00018,28.27257]
[1778909003030,28.83,78972.57,0.0,0.40637,0.00018,28.27257]
[1778909004026,28.83,78967.72,0.0,0.40547,0.00018,28.25528]
[1778909005055,28.83,78967.72,0.0,0.40547,0.00018,28.25528]
[1778909006057,28.82,78966.04,0.0,0.40516,0.00018,28.24923]
[1778909011743,28.82,78965.63,0.0,0.40506,0.00018,28.24426]
[1778909016777,28.82,78965.85,0.0,0.4051,0.00018,28.24494]
[1778909021811,28.82,78965.35,0.0,0.405,0.00018,28.24302]
[1778909028147,28.82,78965.02,0.0,0.40493,0.00018,28.24172]
[1778909033895,28.82,78963.95,0.0,0.40473,0.00018,28.23781]
[1778909046986,28.81,78963.17,0.0,0.40457,0.00018,28.23478]
[1778909050209,28.81,78962.75,0.0,0.40449,0.00018,28.23319]
[1778909051050,28.81,78962.67,0.0,0.40447,0.00018,28.23288]
[1778909053162,28.81,78962.67,0.0,0.40447,0.00018,28.23283]
[1778909054036,28.81,78962.67,0.0,0.40447,0.00018,28.23286]
[1778909059851,28.81,78964.88,0.0,0.40489,0.00018,28.24094]
[1778909065112,28.82,78967.03,0.0,0.4053,0.00018,28.24886]
[1778909070147,28.81,78968.48,0.0,0.40556,0.00018,28.25392]
[1778909078499,28.81,78970.61,0.0,0.40593,0.00018,28.25794]
[1778909088568,28.81,78970.82,0.0,0.40595,0.00018,28.25844]
[1778909095325,28.8,78968.31,0.0,0.40548,0.00018,28.24934]
[1778909102374,28.8,78966.55,0.0,0.40514,0.00018,28.24287]
[1778909108709,28.8,78964.03,0.0,0.40467,0.00018,28.23366]
[1778909117479,28.8,78964.03,0.0,0.40466,0.00018,28.23349]
[1778909122515,28.79,78964.91,0.0,0.40482,0.00018,28.23655]
[1778909127549,28.79,78963.83,0.0,0.40461,0.00018,28.23254]
[1778909132584,28.79,78963.24,0.0,0.40448,0.00018,28.22695]
[1778909138919,28.79,78962.35,0.0,0.40431,0.00018,28.22359]
[1778909144685,28.79,78962.29,0.0,0.40429,0.00018,28.22326]
[1778909151733,28.78,78961.95,0.0,0.40422,0.00018,28.22189]
[1778909156768,28.78,78961.32,0.0,0.4041,0.00018,28.21952]
[1778909164825,28.78,78961.4,0.0,0.40411,0.00018,28.21966]
[1778909169860,28.78,78965.43,0.0,0.40485,0.00018,28.23416]
[1778909176908,28.78,78966.54,0.0,0.40505,0.00018,28.23806]
[1778909183957,28.78,78968.27,0.0,0.40536,0.00018,28.24417]
[1778909187315,28.78,78971.09,0.0,0.40588,0.00018,28.25421]
[1778909187325,28.78,78971.09,0.0,0.40588,0.00018,28.25421]
[1778909188804,28.78,78971.09,0.0,0.40588,0.00018,28.25419]
[1778909194916,28.78,78971.09,0.0,0.40588,0.00018,28.25419]
[1778909206109,28.78,78976.6,0.0,0.40689,0.00019,28.27038]
[1778909211147,28.78,78982.11,0.0,0.40791,0.00019,28.28973]
[1778909220210,28.77,78984.29,0.0,0.40831,0.00019,28.29729]
[1778909226252,28.77,78988.28,0.0,0.40904,0.00019,28.31112]
[1778909231287,28.77,78989.67,0.0,0.4093,0.00019,28.31591]
[1778909237582,28.77,78987.98,0.0,0.40899,0.00019,28.31006]
[1778909247402,28.77,78986.56,0.0,0.40872,0.00019,28.30509]
[1778909258976,28.77,78981.66,0.0,0.4078,0.00019,28.28462]
[1778909270148,28.77,78982.48,0.0,0.40795,0.00019,28.28746]
[1778909275596,28.77,78978.32,0.0,0.40718,0.00019,28.27281]
[1778909280634,28.77,78977.83,0.0,0.40709,0.00019,28.27106]
[1778909285667,28.77,78976.66,0.0,0.40687,0.00019,28.26691]
[1778909290796,28.77,78976.7,0.0,0.40688,0.00019,28.26703]
[1778909300041,28.77,78976.38,0.0,0.40681,0.00019,28.26587]
[1778909306825,28.77,78973.42,0.0,0.40627,0.00019,28.25535]
[1778909313873,28.77,78973.63,0.0,0.40629,0.00019,28.2527]
[1778909319118,28.77,78973.95,0.0,0.40635,0.00019,28.25379]
[1778909325175,28.77,78973.65,0.0,0.40629,0.00019,28.25268]
[1778909330251,28.77,78978.5,0.0,0.40718,0.00019,28.26974]
[1778909338043,28.76,78981.72,0.0,0.40778,0.00019,28.28102]
[1778909347384,28.76,78983.11,0.0,0.40803,0.00019,28.28588]
[1778909355452,28.76,78985.29,0.0,0.40843,0.00019,28.29344]
[1778909360476,28.76,78985.29,0.0,0.40843,0.00019,28.2934]
[1778909366239,28.77,78982.07,0.0,0.40786,0.00019,28.28264]
[1778909371274,28.78,78981.34,0.0,0.40774,0.00019,28.27706]
[1778909376309,28.78,78980.39,0.0,0.40758,0.00019,28.27407]
[1778909381344,28.79,78979.88,0.0,0.40751,0.00019,28.27263]
[1778909389399,28.8,78976.87,0.0,0.40698,0.00019,28.2626]
[1778909398464,28.81,78976.68,0.0,0.40698,0.00018,28.26253]
[1778909400747,28.81,78969.48,0.0,0.40566,0.00018,28.23711]
[1778909406184,28.81,78972.9,0.0,0.40629,0.00018,28.24934]
[1778909416610,28.81,78971.94,0.0,0.40612,0.00018,28.24598]
[1778909422636,28.81,78966.67,0.0,0.40516,0.00018,28.22733]
[1778909427671,28.82,78970.82,0.0,0.40593,0.00018,28.24234]
[1778909432707,28.82,78970.63,0.0,0.40589,0.00018,28.23837]
[1778909437741,28.82,78966.87,0.0,0.40519,0.00018,28.2249]
[1778909442776,28.82,78965.15,0.0,0.40487,0.00018,28.2187]
[1778909448818,28.82,78962.87,0.0,0.40445,0.00018,28.21045]
[1778909453841,28.82,78961.11,0.0,0.40412,0.00018,28.20407]
[1778909459895,28.82,78955.05,0.0,0.40301,0.00018,28.18206]
[1778909465056,28.82,78955.45,0.0,0.40308,0.00018,28.18355]
[1778909470771,28.82,78956.27,0.0,0.40324,0.00018,28.18664]
[1778909477030,28.82,78957.24,0.0,0.40343,0.00018,28.19032]
[1778909483661,28.82,78957.68,0.0,0.40351,0.00018,28.19197]
[1778909484479,28.82,78957.68,0.0,0.40351,0.00018,28.19197]
[1778909484485,28.82,78957.68,0.0,0.40351,0.00018,28.19197]
[1778909484543,28.82,78957.68,0.0,0.40351,0.00018,28.192]
[1778909489563,28.82,78958.18,0.0,0.40361,0.00018,28.19388]
[1778909494592,28.82,78958.6,0.0,0.40368,0.00018,28.19211]
[1778909499606,28.83,78959.79,0.0,0.4039,0.00018,28.1965]
[1778909504630,28.83,78960.38,0.0,0.40402,0.00018,28.19872]
[1778909509645,28.83,78960.38,0.0,0.40402,0.00018,28.19881]
[1778909514689,28.83,78961.1,0.0,0.40416,0.00018,28.20149]
[1778909516350,28.83,78961.1,0.0,0.40416,0.00018,28.20151]
[1778909516377,28.83,78961.1,0.0,0.40416,0.00018,28.20151]
[1778909522026,28.83,78959.74,0.0,0.40391,0.00018,28.19668]
[1778909522359,28.83,78960.06,0.0,0.40397,0.00018,28.19785]
[1778909527394,28.83,78958.39,0.0,0.40367,0.00018,28.19185]
[1778909527701,28.83,78958.39,0.0,0.40367,0.00018,28.19185]
[1778909528401,28.83,78958.48,0.0,0.40369,0.00018,28.19218]
[1778909533437,28.83,78950.48,0.0,0.40221,0.00018,28.16297]
[1778909533881,28.83,78950.48,0.0,0.40221,0.00018,28.16297]
[1778909535511,28.83,78948.59,0.0,0.40186,0.00018,28.15601]
[1778909535554,28.83,78948.24,0.0,0.4018,0.00018,28.15472]
[1778909541099,28.83,78948.79,0.0,0.4019,0.00018,28.15678]
[1778909545814,28.83,78946.34,0.0,0.40145,0.00018,28.14776]
[1778909546543,28.83,78942.35,0.0,0.40072,0.00018,28.13294]
[1778909551581,28.84,78941.3,0.0,0.40053,0.00018,28.12909]
[1778909553590,28.84,78931.44,0.0,0.3987,0.00018,28.08868]
[1778909555116,28.84,78930.85,0.0,0.3986,0.00018,28.08646]
[1778909555602,28.84,78934.12,0.0,0.3992,0.00018,28.09887]
[1778909557615,28.84,78941.22,0.0,0.40051,0.00018,28.1256]
[1778909562627,28.84,78941.41,0.0,0.40055,0.00018,28.12636]
[1778909567654,28.84,78942.45,0.0,0.40074,0.00018,28.13032]
[1778909572701,28.84,78943.0,0.0,0.40085,0.00018,28.13242]
[1778909577720,28.84,78944.45,0.0,0.40112,0.00018,28.13787]
[1778909582725,28.84,78944.94,0.0,0.40121,0.00018,28.13973]
[1778909587751,28.84,78944.94,0.0,0.40121,0.00018,28.13977]
[1778909592251,28.84,78945.56,0.0,0.40133,0.00018,28.1421]
[1778909592545,28.84,78944.44,0.0,0.40112,0.00018,28.13795]
[1778909597555,28.84,78943.59,0.0,0.40097,0.00018,28.13484]
[1778909602560,28.84,78941.37,0.0,0.40056,0.00018,28.12662]
[1778909607590,28.85,78940.9,0.0,0.40048,0.00018,28.12495]
[1778909612599,28.85,78939.51,0.0,0.40023,0.00018,28.11665]
[1778909617622,28.85,78938.67,0.0,0.40009,0.00018,28.11375]
[1778909622646,28.86,78938.07,0.0,0.39999,0.00018,28.11175]
[1778909627360,28.86,78937.37,0.0,0.39987,0.00018,28.10937]
[1778909627364,28.86,78937.37,0.0,0.39987,0.00018,28.10937]
[1778909627395,28.86,78937.37,0.0,0.39987,0.00018,28.10937]
[1778909627423,28.86,78937.37,0.0,0.39987,0.00018,28.10937]
[1778909627461,28.86,78937.37,0.0,0.39987,0.00018,28.10937]
[1778909627540,28.86,78937.37,0.0,0.39988,0.00018,28.10942]
[1778909631124,28.86,78944.68,0.0,0.40123,0.00018,28.13684]
[1778909636159,28.87,78942.84,0.0,0.40091,0.00018,28.13024]
[1778909642444,28.87,78943.6,0.0,0.40106,0.00018,28.13338]
[1778909648244,28.88,78945.62,0.0,0.40145,0.00018,28.14116]
[1778909653292,28.88,78944.7,0.0,0.40129,0.00018,28.13795]
[1778909658928,28.88,78945.14,0.0,0.40139,0.00018,28.13988]
[1778909661255,28.88,78945.35,0.0,0.40143,0.00018,28.14066]
[1778909661329,28.88,78945.35,0.0,0.40143,0.00018,28.14066]
[1778909661477,28.88,78945.35,0.0,0.40143,0.00018,28.14066]
[1778909661508,28.88,78945.35,0.0,0.40143,0.00018,28.14066]
[1778909662333,28.89,78945.4,0.0,0.40145,0.00018,28.14099]
[1778909662368,28.89,78945.4,0.0,0.40145,0.00018,28.14099]
[1778909672657,28.89,78939.38,0.0,0.40036,0.00018,28.11586]
[1778909678453,28.9,78937.9,0.0,0.40011,0.00018,28.11067]
[1778909683487,28.9,78937.49,0.0,0.40004,0.00018,28.10941]
[1778909692573,28.91,78936.9,0.0,0.39995,0.00018,28.10742]
[1778909698827,28.91,78936.9,0.0,0.39997,0.00018,28.1079]
[1778909704635,28.92,78939.5,0.0,0.40047,0.00018,28.11803]
[1778909710696,28.92,78942.15,0.0,0.40097,0.00018,28.12807]
[1778909716719,28.93,78944.63,0.0,0.40145,0.00018,28.13763]
[1778909721753,28.93,78946.44,0.0,0.40179,0.00018,28.14454]
[1778909724602,28.93,78946.45,0.0,0.4018,0.00018,28.14463]
[1778909724793,28.93,78944.44,0.0,0.40143,0.00018,28.13731]
[1778909729814,28.94,78943.4,0.0,0.40126,0.00018,28.13371]
[1778909734829,28.94,78938.13,0.0,0.40029,0.00018,28.11101]
[1778909737863,28.94,78930.78,0.0,0.39894,0.00018,28.08348]
[1778909742873,28.94,78928.58,0.0,0.39854,0.00018,28.07516]
[1778909747922,28.94,78926.54,0.0,0.39817,0.00018,28.06741]
[1778909752940,28.94,78926.54,0.0,0.39816,0.00018,28.0674]
[1778909757961,28.94,78928.84,0.0,0.39859,0.00018,28.07624]
[1778909762987,28.95,78929.57,0.0,0.39874,0.00018,28.07921]
[1778909767998,28.95,78929.97,0.0,0.39882,0.00018,28.08094]
[1778909773014,28.95,78929.97,0.0,0.39883,0.00018,28.08115]
[1778909774697,28.95,78930.82,0.0,0.39899,0.00018,28.0844]
[1778909774724,28.95,78930.82,0.0,0.39899,0.00018,28.0844]
[1778909774735,28.95,78930.82,0.0,0.399,0.00018,28.08445]
[1778909777694,28.95,78930.82,0.0,0.399,0.00018,28.08445]
[1778909777771,28.95,78930.5,0.0,0.39894,0.00018,28.08321]
[1778909783435,28.95,78936.65,0.0,0.40006,0.00018,28.10621]
[1778909792261,28.95,78938.57,0.0,0.40039,0.00018,28.10987]
[1778909798227,28.95,78940.64,0.0,0.40077,0.00018,28.11755]
[1778909803575,28.95,78942.94,0.0,0.40119,0.00018,28.12594]
[1778909810426,28.95,78942.94,0.0,0.40118,0.00018,28.12587]
[1778909817436,28.94,78946.14,0.0,0.40176,0.00018,28.13754]
[1778909822334,28.94,78947.99,0.0,0.4021,0.00018,28.14429]
[1778909822475,28.94,78940.58,0.0,0.40074,0.00018,28.11691]
[1778909829523,28.94,78933.73,0.0,0.39948,0.00018,28.09133]
[1778909836798,28.94,78930.83,0.0,0.39895,0.00018,28.08042]
[1778909843855,28.94,78926.27,0.0,0.39811,0.00018,28.06316]
[1778909846732,28.94,78926.27,0.0,0.39811,0.00018,28.06316]
[1778909846823,28.94,78926.27,0.0,0.39811,0.00018,28.06316]
[1778909852057,28.94,78926.27,0.0,0.3981,0.00018,28.05979]
[1778909857719,28.94,78922.89,0.0,0.39748,0.00018,28.04693]
[1778909862755,28.94,78919.06,0.0,0.39678,0.00018,28.03229]
[1778909867374,28.94,78918.7,0.0,0.39672,0.00018,28.03092]
[1778909867860,28.94,78913.25,0.0,0.39572,0.00018,28.00991]
[1778909869433,28.94,78912.42,0.0,0.39557,0.00018,28.00669]
[1778909869751,28.94,78912.42,0.0,0.39557,0.00018,28.00673]
[1778909871133,28.94,78912.42,0.0,0.39557,0.00018,28.00677]
[1778909871171,28.94,78912.42,0.0,0.39557,0.00018,28.00677]
[1778909871490,28.94,78912.42,0.0,0.39557,0.00018,28.00677]
[1778909871817,28.95,78913.2,0.0,0.39572,0.00018,28.00983]
[1778909876852,28.95,78912.63,0.0,0.39563,0.00018,28.00801]
[1778909877257,28.95,78912.63,0.0,0.39563,0.00018,28.00801]
[1778909877315,28.95,78912.63,0.0,0.39563,0.00018,28.00801]
[1778909877655,28.95,78912.63,0.0,0.39563,0.00018,28.00801]
[1778909877859,28.95,78912.72,0.0,0.39565,0.00018,28.00849]
[1778909882886,28.96,78912.24,0.0,0.3956,0.00018,28.00718]
[1778909887921,28.97,78911.14,0.0,0.39543,0.00018,28.00359]
[1778909892943,28.98,78910.65,0.0,0.39537,0.00018,28.00233]
[1778909897967,28.99,78909.97,0.0,0.39528,0.00018,28.0003]
[1778909902994,29.0,78907.49,0.0,0.39486,0.00018,27.99138]
[1778909908007,29.0,78905.12,0.0,0.39446,0.00018,27.98267]
[1778909912216,29.01,78898.82,0.0,0.39332,0.00018,27.95493]
[1778909912237,29.01,78898.82,0.0,0.39332,0.00018,27.95493]
[1778909912633,29.01,78898.82,0.0,0.39332,0.00018,27.95493]
[1778909912635,29.01,78898.82,0.0,0.39332,0.00018,27.95493]
[1778909912885,29.01,78894.53,0.0,0.39254,0.00018,27.93804]
[1778909913487,29.01,78894.53,0.0,0.39254,0.00018,27.93804]
[1778909913912,29.01,78886.37,0.0,0.39105,0.00018,27.90553]
[1778909914687,29.01,78886.37,0.0,0.39105,0.00018,27.90553]
[1778909914697,29.01,78886.37,0.0,0.39105,0.00018,27.90553]
[1778909914732,29.01,78886.37,0.0,0.39105,0.00018,27.90553]
[1778909914736,29.01,78886.45,0.0,0.39107,0.00018,27.90593]
[1778909915603,29.01,78886.45,0.0,0.39107,0.00018,27.90593]
[1778909915667,29.01,78886.45,0.0,0.39107,0.00018,27.90593]
[1778909915703,29.01,78881.99,0.0,0.39026,0.00018,27.88794]
[1778909916806,29.01,78881.99,0.0,0.39026,0.00018,27.88794]
[1778909918807,29.01,78880.28,0.0,0.38995,0.00018,27.88097]
[1778909918966,29.01,78880.2,0.0,0.38993,0.00018,27.88063]
[1778909924418,29.01,78881.77,0.0,0.39021,0.00018,27.88687]
[1778909930088,29.01,78881.77,0.0,0.39021,0.00018,27.88687]
[1778909935265,29.01,78883.21,0.0,0.39046,0.00018,27.89253]
[1778909940229,29.01,78882.96,0.0,0.39042,0.00018,27.8915]
[1778909940299,29.0,78883.52,0.0,0.39052,0.00018,27.89373]
[1778909942754,29.0,78885.9,0.0,0.39095,0.00018,27.9033]
[1778909942765,29.0,78885.9,0.0,0.39095,0.00018,27.9033]
[1778909942854,29.01,78891.87,0.0,0.39205,0.00018,27.92738]
[1778909948551,29.01,78893.46,0.0,0.39236,0.00018,27.93407]
[1778909954629,29.02,78898.54,0.0,0.39332,0.00018,27.9549]
[1778909961446,29.03,78900.38,0.0,0.39369,0.00018,27.96276]
[1778909964084,29.03,78899.65,0.0,0.39356,0.00018,27.95996]
[1778909964293,29.03,78899.65,0.0,0.39356,0.00018,27.95996]
[1778909964831,29.03,78893.6,0.0,0.39245,0.00018,27.93605]
[1778909970508,29.03,78894.18,0.0,0.39256,0.00018,27.93833]
[1778909976551,29.03,78894.69,0.0,0.39264,0.00018,27.93691]
[1778909982183,29.03,78894.99,0.0,0.39269,0.00018,27.93807]
[1778909982593,29.03,78894.86,0.0,0.39266,0.00018,27.93753]
[1778909984202,29.03,78896.59,0.0,0.39298,0.00018,27.94448]
[1778909984216,29.03,78896.59,0.0,0.39298,0.00018,27.94448]
[1778909984363,29.03,78896.59,0.0,0.39298,0.00018,27.94448]
[1778909984452,29.03,78896.59,0.0,0.39298,0.00018,27.94448]
[1778909984691,29.03,78896.59,0.0,0.39298,0.00018,27.94448]
[1778909984731,29.03,78925.4,0.0,0.39824,0.00018,28.0559]
[1778909985665,29.03,78925.4,0.0,0.39824,0.00018,28.0559]
[1778909985867,29.03,78925.4,0.0,0.39824,0.00018,28.0559]
[1778909985968,29.04,78949.78,0.0,0.40276,0.00018,28.14728]
[1778909986629,29.04,78963.25,0.0,0.40523,0.00018,28.19574]
[1778909987125,29.04,78963.25,0.0,0.40523,0.00018,28.19574]
[1778909987205,29.04,78963.25,0.0,0.40523,0.00018,28.19574]
[1778909987634,29.04,78963.25,0.0,0.40523,0.00018,28.19574]
[1778909988640,29.04,78965.75,0.0,0.40569,0.00018,28.20466]
[1778909993675,29.04,78963.14,0.0,0.40521,0.00018,28.19538]
[1778909995054,29.04,78963.14,0.0,0.40521,0.00018,28.19538]
[1778909995072,29.04,78963.14,0.0,0.40521,0.00018,28.19538]
[1778909996714,29.04,78961.78,0.0,0.40496,0.00018,28.19053]
[1778909996736,29.04,78961.78,0.0,0.40496,0.00018,28.19053]
[1778909996801,29.04,78961.07,0.0,0.40483,0.00018,28.188]
[1778910001102,29.04,78961.07,0.0,0.40483,0.00018,28.18799]
[1778910001122,29.04,78961.07,0.0,0.40483,0.00018,28.18799]
[1778910001541,29.04,78961.07,0.0,0.40483,0.00018,28.18799]
[1778910001735,29.04,78961.07,0.0,0.40483,0.00018,28.18799]
[1778910003601,29.04,78958.33,0.0,0.40432,0.00018,28.17818]
[1778910010795,29.04,78955.13,0.0,0.40373,0.00018,28.16648]
[1778910015830,29.04,78957.4,0.0,0.40414,0.00018,28.17453]
[1778910024894,29.04,78958.45,0.0,0.40432,0.00018,28.17811]
[1778910029928,29.03,78952.24,0.0,0.40317,0.00018,28.15561]
[1778910032049,29.03,78948.53,0.0,0.40249,0.00018,28.1421]
[1778910035012,29.03,78941.13,0.0,0.40112,0.00018,28.11158]
[1778910041119,29.04,78940.71,0.0,0.40106,0.00018,28.11033]
[1778910044357,29.04,78941.13,0.0,0.40115,0.00018,28.11203]
[1778910044911,29.04,78941.13,0.0,0.40115,0.00018,28.11212]
[1778910051126,29.04,78940.57,0.0,0.40106,0.00018,28.11024]
[1778910058247,29.05,78939.6,0.0,0.4009,0.00018,28.10693]
[1778910063269,29.05,78938.52,0.0,0.40072,0.00018,28.10325]
[1778910068491,29.06,78935.51,0.0,0.40018,0.00018,28.09232]
[1778910069037,29.06,78934.67,0.0,0.40003,0.00018,28.0893]
[1778910074481,29.06,78930.58,0.0,0.3993,0.00018,28.07424]
[1778910082293,29.07,78926.39,0.0,0.39856,0.00018,28.05901]
[1778910089343,29.07,78923.63,0.0,0.39808,0.00018,28.04896]
[1778910094921,29.08,78922.16,0.0,0.39781,0.00018,28.04022]
[1778910101105,29.08,78925.77,0.0,0.39848,0.00018,28.05417]
[1778910106465,29.09,78927.43,0.0,0.3988,0.00018,28.06075]
[1778910115793,29.09,78924.86,0.0,0.39836,0.00018,28.05153]
[1778910122582,29.1,78922.24,0.0,0.39789,0.00018,28.0419]
[1778910131645,29.1,78920.5,0.0,0.3976,0.00018,28.03569]
[1778910137686,29.11,78918.81,0.0,0.3973,0.00018,28.02956]
[1778910142722,29.11,78918.0,0.0,0.39717,0.00018,28.0267]
[1778910147821,29.11,78917.66,0.0,0.39711,0.00018,28.02553]
[1778910152907,29.11,78916.7,0.0,0.39695,0.00018,28.02209]
[1778910158996,29.12,78915.9,0.0,0.39681,0.00018,28.01597]
[1778910164875,29.12,78915.92,0.0,0.39683,0.00018,28.01634]
[1778910169910,29.12,78919.59,0.0,0.39751,0.00018,28.03051]
[1778910172356,29.12,78919.59,0.0,0.39751,0.00018,28.03051]
[1778910172731,29.12,78919.59,0.0,0.39751,0.00018,28.03051]
[1778910173094,29.12,78919.59,0.0,0.39751,0.00018,28.03051]
[1778910173168,29.13,78931.28,0.0,0.39964,0.00018,28.07461]
[1778910173334,29.13,78931.28,0.0,0.39964,0.00018,28.07461]
[1778910173462,29.13,78931.28,0.0,0.39964,0.00018,28.07461]
[1778910173493,29.13,78931.28,0.0,0.39964,0.00018,28.07461]
[1778910173674,29.13,78931.28,0.0,0.39964,0.00018,28.07461]
[1778910173725,29.13,78931.28,0.0,0.39964,0.00018,28.07461]
[1778910173784,29.13,78931.28,0.0,0.39964,0.00018,28.07461]
[1778910173810,29.13,78931.28,0.0,0.39964,0.00018,28.07461]
[1778910173878,29.13,78931.28,0.0,0.39964,0.00018,28.07461]
[1778910173958,29.13,78931.28,0.0,0.39964,0.00018,28.07461]
[1778910173986,29.13,78940.11,0.0,0.40126,0.00018,28.10735]
[1778910174438,29.13,78940.11,0.0,0.40126,0.00018,28.10735]
[1778910174462,29.13,78940.11,0.0,0.40126,0.00018,28.10735]
[1778910174605,29.13,78940.11,0.0,0.40126,0.00018,28.10735]
[1778910174639,29.13,78940.11,0.0,0.40126,0.00018,28.10735]
[1778910174836,29.13,78940.11,0.0,0.40126,0.00018,28.10735]
[1778910174875,29.13,78940.11,0.0,0.40126,0.00018,28.10735]
[1778910174940,29.13,78940.11,0.0,0.40126,0.00018,28.10735]
[1778910174965,29.13,78940.11,0.0,0.40126,0.00018,28.10735]
[1778910175005,29.13,78940.17,0.0,0.40127,0.00018,28.10762]
[1778910175319,29.13,78940.17,0.0,0.40127,0.00018,28.10762]
[1778910175347,29.13,78940.17,0.0,0.40127,0.00018,28.10762]
[1778910176018,29.13,78940.17,0.0,0.40127,0.00018,28.10762]
[1778910176048,29.13,78941.33,0.0,0.40149,0.00018,28.11191]
[1778910177192,29.13,78941.33,0.0,0.40149,0.00018,28.11191]
[1778910177268,29.13,78941.33,0.0,0.40149,0.00018,28.11194]
[1778910177735,29.13,78941.33,0.0,0.40149,0.00018,28.11194]
[1778910177760,29.13,78941.33,0.0,0.40149,0.00018,28.11194]
[1778910179987,29.13,78951.55,0.0,0.40336,0.00018,28.14922]
[1778910181089,29.13,78951.55,0.0,0.40336,0.00018,28.14922]
[1778910181117,29.13,78951.55,0.0,0.40336,0.00018,28.14922]
[1778910181832,29.13,78952.17,0.0,0.40347,0.00018,28.15147]
[1778910181857,29.13,78952.17,0.0,0.40347,0.00018,28.15147]
[1778910182098,29.13,78952.17,0.0,0.40347,0.00018,28.15147]
[1778910182228,29.13,78952.87,0.0,0.4036,0.00018,28.15401]
[1778910184182,29.13,78961.51,0.0,0.40519,0.00018,28.18494]
[1778910184744,29.13,78961.51,0.0,0.40519,0.00018,28.18494]
[1778910185022,29.13,78961.51,0.0,0.40519,0.00018,28.18495]
[1778910188378,29.13,78963.76,0.0,0.4056,0.00018,28.19293]
[1778910189050,29.13,78963.91,0.0,0.40563,0.00018,28.19346]
[1778910194085,29.13,78966.94,0.0,0.40618,0.00018,28.20415]
[1778910195280,29.13,78966.94,0.0,0.40618,0.00018,28.20415]
[1778910196466,29.13,78972.85,0.0,0.40726,0.00018,28.22483]
[1778910196497,29.13,78972.85,0.0,0.40726,0.00018,28.22483]
[1778910197107,29.13,78972.85,0.0,0.40726,0.00018,28.22484]
[1778910202141,29.13,78975.21,0.0,0.40769,0.00018,28.23298]
[1778910207176,29.13,78973.18,0.0,0.40732,0.00018,28.22584]
[1778910217152,29.13,78974.18,0.0,0.4075,0.00018,28.22929]
[1778910217161,29.13,78974.18,0.0,0.4075,0.00018,28.22929]
[1778910217248,29.13,78974.59,0.0,0.40755,0.00018,28.22724]
[1778910222281,29.13,78975.88,0.0,0.40779,0.00018,28.23163]
[1778910227319,29.12,78974.75,0.0,0.40757,0.00018,28.22761]
[1778910234366,29.12,78972.63,0.0,0.40717,0.00018,28.22006]
[1778910241416,29.12,78974.23,0.0,0.40746,0.00018,28.22546]
[1778910246713,29.12,78978.63,0.0,0.40826,0.00018,28.24058]
[1778910252492,29.11,78981.59,0.0,0.40879,0.00018,28.25062]
[1778910258534,29.11,78981.03,0.0,0.40868,0.00018,28.24852]
[1778910266855,29.11,78980.3,0.0,0.40853,0.00018,28.24576]
[1778910272632,29.1,78978.75,0.0,0.40822,0.00018,28.23692]
[1778910283710,29.1,78977.97,0.0,0.40806,0.00018,28.23392]
[1778910290758,29.09,78975.97,0.0,0.40769,0.00018,28.2268]
[1778910293750,29.09,78975.97,0.0,0.40769,0.00018,28.2268]
[1778910295345,29.09,78974.85,0.0,0.40747,0.00018,28.2228]
[1778910295118,29.09,78946.41,0.0,0.40227,0.00018,28.12155]
[1778910295794,29.09,78946.93,0.0,0.40236,0.00018,28.12344]
[1778910296774,29.09,78946.93,0.0,0.40236,0.00018,28.12344]
[1778910297042,29.1,78943.99,0.0,0.40183,0.00018,28.11273]
[1778910298212,29.1,78943.99,0.0,0.40183,0.00018,28.11273]
[1778910298311,29.1,78946.42,0.0,0.40227,0.00018,28.12162]
[1778910303094,29.1,78953.98,0.0,0.40366,0.00018,28.14905]
[1778910308884,29.1,78957.24,0.0,0.40426,0.00018,28.16079]
[1778910313920,29.1,78957.8,0.0,0.40436,0.00018,28.1628]
[1778910318312,29.1,78963.3,0.0,0.40537,0.00018,28.1824]
[1778910318364,29.1,78963.3,0.0,0.40537,0.00018,28.1824]
[1778910323990,29.1,78962.94,0.0,0.4053,0.00018,28.18109]
[1778910329026,29.1,78963.69,0.0,0.40544,0.00018,28.18375]
[1778910334062,29.1,78964.54,0.0,0.40558,0.00018,28.18339]
[1778910339098,29.1,78965.3,0.0,0.40572,0.00018,28.18608]
[1778910344133,29.1,78968.61,0.0,0.40633,0.00018,28.19775]
[1778910346658,29.09,78969.28,0.0,0.40644,0.00018,28.20002]
[1778910346689,29.09,78969.28,0.0,0.40644,0.00018,28.20002]
[1778910346734,29.09,78969.28,0.0,0.40644,0.00018,28.20002]
[1778910347425,29.09,78969.27,0.0,0.40644,0.00018,28.19995]
[1778910353196,29.09,78968.49,0.0,0.40628,0.00018,28.19697]
[1778910358231,29.09,78966.92,0.0,0.40599,0.00018,28.19128]
[1778910363266,29.08,78971.36,0.0,0.40679,0.00018,28.20674]
[1778910369308,29.08,78971.5,0.0,0.40681,0.00018,28.20704]
[1778910377364,29.08,78972.15,0.0,0.40691,0.00018,28.20908]
[1778910382399,29.07,78971.85,0.0,0.40685,0.00018,28.20789]
[1778910387434,29.07,78970.61,0.0,0.40661,0.00018,28.20341]
[1778910395490,29.07,78970.67,0.0,0.4066,0.00018,28.20007]
[1778910407848,29.07,78971.0,0.0,0.40665,0.00018,28.20095]
[1778910413826,29.07,78971.0,0.0,0.40665,0.00018,28.20095]
[1778910419661,29.06,78971.06,0.0,0.40664,0.00018,28.20089]
[1778910427989,29.06,78971.21,0.0,0.40666,0.00018,28.20122]
[1778910436778,29.05,78971.21,0.0,0.40665,0.00018,28.20105]
[1778910441814,29.05,78970.92,0.0,0.40659,0.00018,28.19993]
[1778910448128,29.05,78971.25,0.0,0.40664,0.00018,28.20095]
[1778910453897,29.05,78973.16,0.0,0.40697,0.00018,28.20418]
[1778910461953,29.05,78971.88,0.0,0.40673,0.00018,28.19951]
[1778910466988,29.05,78972.43,0.0,0.40683,0.00018,28.2014]
[1778910472023,29.04,78971.69,0.0,0.40669,0.00018,28.19876]
[1778910478338,29.04,78970.39,0.0,0.40644,0.00018,28.19403]
[1778910484107,29.04,78970.39,0.0,0.40643,0.00018,28.19387]
[1778910490149,29.04,78969.94,0.0,0.40634,0.00018,28.19212]
[1778910496191,29.03,78969.26,0.0,0.4062,0.00018,28.18955]
[1778910501228,29.03,78968.27,0.0,0.40601,0.00018,28.18592]
[1778910506149,29.03,78966.19,0.0,0.40563,0.00018,28.17845]
[1778910506588,29.03,78957.58,0.0,0.40405,0.00018,28.14771]
[1778910509588,29.03,78955.02,0.0,0.40357,0.00018,28.13846]
[1778910511337,29.03,78953.66,0.0,0.40332,0.00018,28.13353]
[1778910511367,29.03,78953.66,0.0,0.40332,0.00018,28.13353]
[1778910511373,29.03,78953.57,0.0,0.40329,0.00018,28.12981]
[1778910517339,29.03,78954.63,0.0,0.40348,0.00018,28.13353]
[1778910525395,29.03,78957.2,0.0,0.40395,0.00018,28.14269]
[1778910530429,29.02,78959.17,0.0,0.40431,0.00018,28.14971]
[1778910536509,29.02,78959.46,0.0,0.40436,0.00018,28.15071]
[1778910541756,29.02,78951.84,0.0,0.40295,0.00018,28.12311]
[1778910549563,29.02,78943.24,0.0,0.40137,0.00018,28.09151]
[1778910554598,29.02,78940.54,0.0,0.40087,0.00018,28.08146]
[1778910559633,29.02,78938.32,0.0,0.40046,0.00018,28.07315]
[1778910565675,29.02,78940.64,0.0,0.40088,0.00018,28.08165]
[1778910571717,29.02,78943.51,0.0,0.40139,0.00018,28.08883]
[1778910579038,29.02,78944.47,0.0,0.40156,0.00018,28.09235]
[1778910584808,29.02,78948.39,0.0,0.40228,0.00018,28.10672]
[1778910590048,29.02,78949.05,0.0,0.4024,0.00018,28.10912]
[1778910591632,29.02,78936.83,0.0,0.40016,0.00018,28.06407]
[1778910597078,29.02,78943.58,0.0,0.4014,0.00018,28.08912]
[1778910597631,29.02,78943.58,0.0,0.4014,0.00018,28.08912]
[1778910597639,29.02,78951.34,0.0,0.40283,0.00018,28.11755]
[1778910599671,29.02,78961.46,0.0,0.40469,0.00018,28.15406]
[1778910599988,29.02,78961.46,0.0,0.40469,0.00018,28.15406]
[1778910599995,29.02,78961.46,0.0,0.40469,0.00018,28.15406]
[1778910600666,29.02,78963.37,0.0,0.40504,0.00018,28.16091]
[1778910605699,29.02,78963.51,0.0,0.40507,0.00018,28.16148]
[1778910610710,29.02,78962.36,0.0,0.40486,0.00018,28.15747]
[1778910615746,29.02,78961.32,0.0,0.40468,0.00018,28.15388]
[1778910620759,29.02,78957.54,0.0,0.40399,0.00018,28.14035]
[1778910625770,29.02,78956.51,0.0,0.40379,0.00018,28.13657]
[1778910630806,29.02,78956.51,0.0,0.40379,0.00018,28.1365]
[1778910635824,29.02,78954.91,0.0,0.40348,0.00018,28.12729]
[1778910640856,29.02,78954.7,0.0,0.40344,0.00018,28.12648]
[1778910640921,29.02,78954.7,0.0,0.40344,0.00018,28.12648]
[1778910642738,29.02,78954.7,0.0,0.40344,0.00018,28.12648]
[1778910642750,29.02,78954.7,0.0,0.40344,0.00018,28.12648]
[1778910642742,29.02,78954.49,0.0,0.4034,0.00018,28.1257]
[1778910643242,29.02,78954.49,0.0,0.4034,0.00018,28.1257]
[1778910649529,29.02,78953.5,0.0,0.40321,0.00018,28.12204]
[1778910659599,29.02,78952.86,0.0,0.40309,0.00018,28.11962]
[1778910662657,29.02,78952.74,0.0,0.40307,0.00018,28.11918]
[1778910662687,29.02,78952.74,0.0,0.40307,0.00018,28.11918]
[1778910665572,29.01,78953.7,0.0,0.40324,0.00018,28.12262]
[1778910665614,29.01,78953.7,0.0,0.40324,0.00018,28.12262]
[1778910665640,29.02,78954.43,0.0,0.40338,0.00018,28.12529]
[1778910666586,29.02,78954.43,0.0,0.40338,0.00018,28.12529]
[1778910666732,29.02,78959.11,0.0,0.40424,0.00018,28.1422]
[1778910671745,29.02,78960.82,0.0,0.40456,0.00018,28.14845]
[1778910676757,29.02,78960.52,0.0,0.40451,0.00018,28.1475]
[1778910681772,29.02,78959.57,0.0,0.40435,0.00018,28.14425]
[1778910686800,29.02,78959.94,0.0,0.40443,0.00018,28.14576]
[1778910691826,29.03,78951.95,0.0,0.40295,0.00018,28.11368]
[1778910696836,29.03,78954.19,0.0,0.40337,0.00018,28.12187]
[1778910701842,29.03,78957.57,0.0,0.40399,0.00018,28.13413]
[1778910706859,29.03,78962.58,0.0,0.40492,0.00018,28.1522]
[1778910708500,29.03,78962.74,0.0,0.40495,0.00018,28.15281]
[1778910708804,29.03,78962.08,0.0,0.40483,0.00018,28.15049]
[1778910712296,29.03,78961.34,0.0,0.4047,0.00018,28.14796]
[1778910712315,29.03,78961.34,0.0,0.4047,0.00018,28.14796]
[1778910714064,29.03,78961.34,0.0,0.40471,0.00018,28.14803]
[1778910714804,29.04,78960.25,0.0,0.40451,0.00018,28.14417]
[1778910719827,29.04,78959.67,0.0,0.40441,0.00018,28.14223]
[1778910724835,29.04,78959.67,0.0,0.40442,0.00018,28.1424]
[1778910729845,29.04,78956.52,0.0,0.40385,0.00018,28.13128]
[1778910734856,29.05,78955.88,0.0,0.40374,0.00018,28.12909]
[1778910739874,29.05,78955.58,0.0,0.40369,0.00018,28.12811]
[1778910744880,29.05,78955.58,0.0,0.4037,0.00018,28.12821]
[1778910749898,29.05,78953.41,0.0,0.4033,0.00018,28.12046]
[1778910754925,29.05,78948.84,0.0,0.40246,0.00018,28.1006]
[1778910759928,29.05,78949.4,0.0,0.40257,0.00018,28.10272]
[1778910763439,29.05,78949.4,0.0,0.40257,0.00018,28.10275]
[1778910763446,29.05,78949.4,0.0,0.40257,0.00018,28.10275]
[1778910768462,29.05,78950.07,0.0,0.4027,0.00018,28.10524]
[1778910773479,29.05,78948.99,0.0,0.4025,0.00018,28.10135]
[1778910778493,29.06,78949.46,0.0,0.40259,0.00018,28.10311]
[1778910783515,29.06,78949.52,0.0,0.4026,0.00018,28.10337]
[1778910788527,29.06,78949.65,0.0,0.40262,0.00018,28.10381]
[1778910793542,29.05,78949.48,0.0,0.40259,0.00018,28.10316]
[1778910798567,29.05,78950.74,0.0,0.40282,0.00018,28.10772]
[1778910803579,29.05,78950.37,0.0,0.40275,0.00018,28.10633]
[1778910808595,29.05,78950.53,0.0,0.40278,0.00018,28.10687]
[1778910813598,29.05,78950.4,0.0,0.40274,0.00018,28.10298]
[1778910818614,29.05,78950.24,0.0,0.40271,0.00018,28.10235]
[1778910823628,29.05,78950.24,0.0,0.4027,0.00018,28.10231]
[1778910828635,29.05,78950.47,0.0,0.40274,0.00018,28.10311]
[1778910829232,29.05,78950.43,0.0,0.40274,0.00018,28.10296]
[1778910829243,29.05,78950.43,0.0,0.40274,0.00018,28.10296]
[1778910831288,29.05,78950.43,0.0,0.40274,0.00018,28.10294]
[1778910831292,29.05,78950.43,0.0,0.40274,0.00018,28.10294]
[1778910831300,29.05,78950.43,0.0,0.40274,0.00018,28.10294]
[1778910833342,29.05,78950.43,0.0,0.40274,0.00018,28.10292]
[1778910833351,29.05,78950.43,0.0,0.40274,0.00018,28.10292]
[1778910838356,29.05,78950.46,0.0,0.40274,0.00018,28.103]
[1778910839525,29.05,78950.46,0.0,0.40274,0.00018,28.10299]
[1778910839549,29.05,78950.46,0.0,0.40274,0.00018,28.10299]
[1778910839649,29.05,78950.46,0.0,0.40274,0.00018,28.10298]
[1778910842880,29.05,78950.46,0.0,0.40274,0.00018,28.10296]
[1778910842921,29.05,78950.46,0.0,0.40274,0.00018,28.10296]
[1778910849680,29.05,78950.66,0.0,0.40277,0.00018,28.10363]
[1778910854715,29.05,78952.2,0.0,0.40305,0.00018,28.10917]
[1778910859750,29.05,78952.2,0.0,0.40305,0.00018,28.10912]
[1778910864784,29.05,78951.57,0.0,0.40293,0.00018,28.10678]
[1778910870711,29.05,78951.57,0.0,0.40293,0.00018,28.10678]
[1778910879889,29.04,78951.31,0.0,0.40286,0.00018,28.10231]
[1778910889956,29.04,78951.22,0.0,0.40284,0.00018,28.10189]
[1778910900031,29.04,78951.17,0.0,0.40282,0.00018,28.10161]
[1778910911355,29.04,78951.2,0.0,0.40282,0.00018,28.10161]
[1778910918250,29.04,78946.94,0.0,0.40204,0.00018,28.08602]
[1778910924198,29.04,78943.21,0.0,0.40135,0.00018,28.07231]
[1778910931495,29.04,78945.37,0.0,0.40175,0.00018,28.07704]
[1778910940606,29.04,78945.46,0.0,0.40177,0.00018,28.07744]
[1778910946353,29.05,78947.19,0.0,0.40211,0.00018,28.08415]
[1778910951636,29.05,78947.12,0.0,0.4021,0.00018,28.08405]
[1778910958436,29.05,78948.25,0.0,0.40232,0.00018,28.08833]
[1778910964483,29.05,78948.38,0.0,0.40235,0.00018,28.08893]
[1778910970523,29.05,78945.97,0.0,0.40191,0.00018,28.08019]
[1778910977570,29.05,78942.96,0.0,0.40136,0.00018,28.0691]
[1778910982607,29.05,78941.89,0.0,0.40116,0.00018,28.06512]
[1778910987642,29.05,78942.95,0.0,0.40135,0.00018,28.06899]
[1778910988493,29.05,78942.95,0.0,0.40135,0.00018,28.06899]
[1778910989015,29.05,78943.48,0.0,0.40145,0.00018,28.07093]
[1778910994018,29.05,78944.0,0.0,0.40153,0.00018,28.06944]
[1778910999033,29.05,78944.81,0.0,0.40168,0.00018,28.0724]
[1778911004037,29.05,78945.73,0.0,0.40184,0.00018,28.07576]
[1778911009064,29.05,78945.73,0.0,0.40184,0.00018,28.07575]
[1778911014081,29.05,78946.69,0.0,0.40202,0.00018,28.07926]
[1778911019098,29.05,78947.02,0.0,0.40208,0.00018,28.08046]
[1778911024098,29.05,78947.55,0.0,0.40218,0.00018,28.0824]
[1778911029116,29.05,78948.18,0.0,0.40229,0.00018,28.08471]
[1778911034141,29.05,78948.87,0.0,0.40242,0.00018,28.08722]
[1778911039156,29.05,78948.87,0.0,0.40242,0.00018,28.08723]
[1778911044171,29.05,78948.37,0.0,0.40233,0.00018,28.08541]
[1778911049174,29.05,78948.46,0.0,0.40234,0.00018,28.08575]
[1778911054187,29.05,78948.95,0.0,0.40242,0.00018,28.08417]
[1778911059214,29.05,78945.55,0.0,0.4018,0.00018,28.07177]
[1778911064241,29.05,78943.84,0.0,0.40149,0.00018,28.06553]
[1778911069244,29.05,78942.26,0.0,0.4012,0.00018,28.05975]
[1778911074247,29.05,78939.8,0.0,0.40075,0.00018,28.0507]
[1778911079251,29.05,78938.4,0.0,0.4005,0.00018,28.04554]
[1778911084253,29.06,78937.27,0.0,0.40029,0.00018,28.04138]
[1778911089281,29.06,78935.57,0.0,0.39998,0.00018,28.03509]
[1778911094290,29.06,78934.8,0.0,0.39984,0.00018,28.03226]
[1778911099215,29.06,78927.67,0.0,0.39854,0.00018,28.00557]
[1778911104235,29.06,78921.83,0.0,0.39748,0.00018,27.9836]
[1778911108255,29.06,78914.29,0.0,0.39611,0.00018,27.95491]
[1778911113277,29.06,78912.65,0.0,0.39581,0.00018,27.94548]
[1778911118296,29.07,78911.93,0.0,0.3957,0.00018,27.94301]
[1778911123240,29.07,78904.8,0.0,0.39441,0.00018,27.91571]
[1778911128257,29.08,78904.91,0.0,0.39445,0.00018,27.91648]
[1778911133283,29.08,78904.04,0.0,0.39431,0.00018,27.91342]
[1778911138305,29.09,78903.93,0.0,0.3943,0.00018,27.91332]
[1778911143328,29.09,78903.96,0.0,0.39433,0.00018,27.91376]
[1778911148353,29.1,78908.17,0.0,0.39512,0.00018,27.93052]
[1778911153406,29.1,78913.01,0.0,0.39602,0.00018,27.94961]
[1778911155192,29.1,78920.3,0.0,0.39736,0.00018,27.9776]
[1778911156546,29.1,78921.73,0.0,0.39762,0.00018,27.98313]
[1778911157212,29.11,78924.0,0.0,0.39804,0.00018,27.99181]
[1778911158143,29.11,78924.0,0.0,0.39804,0.00018,27.99181]
[1778911158162,29.11,78924.0,0.0,0.39804,0.00018,27.99181]
[1778911158492,29.11,78925.83,0.0,0.39838,0.00018,27.99881]
[1778911158945,29.11,78929.91,0.0,0.39913,0.00018,28.01422]
[1778911166129,29.12,78932.91,0.0,0.39971,0.00018,28.02591]
[1778911171930,29.12,78936.18,0.0,0.40031,0.00018,28.03504]
[1778911176976,29.12,78936.33,0.0,0.40035,0.00018,28.03581]
[1778911178979,29.13,78945.51,0.0,0.40204,0.00018,28.06975]
[1778911182028,29.13,78946.65,0.0,0.40226,0.00018,28.07401]
[1778911182066,29.13,78946.65,0.0,0.40226,0.00018,28.07401]
[1778911183154,29.13,78950.7,0.0,0.403,0.00018,28.08877]
[1778911183255,29.13,78952.03,0.0,0.40325,0.00018,28.09362]
[1778911188268,29.13,78957.31,0.0,0.40422,0.00018,28.11277]
[1778911193277,29.13,78961.86,0.0,0.40507,0.00018,28.12916]
[1778911195317,29.14,78968.99,0.0,0.40638,0.00018,28.15442]
[1778911197072,29.14,78969.96,0.0,0.40656,0.00018,28.15784]
[1778911197172,29.14,78970.01,0.0,0.40657,0.00018,28.15803]
[1778911198669,29.14,78970.01,0.0,0.40657,0.00018,28.15805]
[1778911198692,29.14,78970.01,0.0,0.40657,0.00018,28.15805]
[1778911199603,29.14,78974.83,0.0,0.40745,0.00018,28.17488]
[1778911199631,29.14,78974.83,0.0,0.40745,0.00018,28.17488]
[1778911200128,29.14,78975.14,0.0,0.40751,0.00018,28.17596]
[1778911207177,29.14,78974.29,0.0,0.40736,0.00018,28.17304]
[1778911212214,29.14,78972.88,0.0,0.4071,0.00018,28.16816]
[1778911220269,29.14,78971.57,0.0,0.40686,0.00018,28.16366]
[1778911226314,29.14,78970.49,0.0,0.40667,0.00018,28.15995]
[1778911236622,29.14,78969.79,0.0,0.40654,0.00018,28.15426]
[1778911242426,29.14,78968.28,0.0,0.40626,0.00018,28.14905]
[1778911247469,29.15,78970.56,0.0,0.40669,0.00018,28.15712]
[1778911252497,29.15,78970.16,0.0,0.40662,0.00018,28.15578]
[1778911257531,29.15,78969.05,0.0,0.40641,0.00018,28.15184]
[1778911266833,29.14,78968.39,0.0,0.40627,0.00018,28.14922]
[1778911275848,29.14,78965.23,0.0,0.40568,0.00018,28.13795]
[1778911281699,29.13,78962.24,0.0,0.40512,0.00018,28.12706]
[1778911286912,29.13,78963.02,0.0,0.40526,0.00018,28.12978]
[1778911288573,29.13,78964.13,0.0,0.40546,0.00018,28.13374]
[1778911289300,29.13,78967.36,0.0,0.40606,0.00018,28.14516]
[1778911290348,29.13,78967.36,0.0,0.40606,0.00018,28.14516]
[1778911290358,29.13,78967.36,0.0,0.40606,0.00018,28.14516]
[1778911291660,29.13,78967.95,0.0,0.40616,0.00018,28.14388]
[1778911291723,29.13,78967.95,0.0,0.40616,0.00018,28.14388]
[1778911293821,29.13,78970.27,0.0,0.40658,0.00018,28.15204]
[1778911293949,29.13,78970.27,0.0,0.40658,0.00018,28.15204]
[1778911293963,29.13,78970.27,0.0,0.40658,0.00018,28.15204]
[1778911294466,29.13,78969.92,0.0,0.40652,0.00018,28.15082]
[1778911294479,29.13,78969.92,0.0,0.40652,0.00018,28.15082]
[1778911294507,29.13,78969.92,0.0,0.40652,0.00018,28.15082]
[1778911294793,29.13,78969.92,0.0,0.40652,0.00018,28.15082]
[1778911296181,29.13,78962.88,0.0,0.40523,0.00018,28.12602]
[1778911298395,29.13,78962.84,0.0,0.40522,0.00018,28.12589]
[1778911304235,29.14,78962.21,0.0,0.40511,0.00018,28.12376]
[1778911313928,29.14,78962.65,0.0,0.4052,0.00018,28.12552]
[1778911315919,29.14,78963.54,0.0,0.40537,0.00018,28.12869]
[1778911315974,29.14,78959.45,0.0,0.40462,0.00018,28.11418]
[1778911320977,29.14,78964.06,0.0,0.40547,0.00018,28.13058]
[1778911322829,29.14,78968.51,0.0,0.40628,0.00018,28.14629]
[1778911322990,29.14,78969.74,0.0,0.40651,0.00018,28.15062]
[1778911328026,29.14,78974.11,0.0,0.40731,0.00018,28.16589]
[1778911329499,29.14,78975.13,0.0,0.4075,0.00018,28.16944]
[1778911329534,29.14,78975.13,0.0,0.4075,0.00018,28.16944]
[1778911330947,29.14,78975.13,0.0,0.4075,0.00018,28.16943]
[1778911331494,29.14,78974.68,0.0,0.40742,0.00018,28.16786]
[1778911331545,29.14,78974.39,0.0,0.40736,0.00018,28.16685]
[1778911336665,29.14,78973.37,0.0,0.40717,0.00018,28.16326]
[1778911341728,29.14,78973.37,0.0,0.40717,0.00018,28.16319]
[1778911347959,29.14,78973.06,0.0,0.40711,0.00018,28.162]
[1778911356251,29.14,78973.06,0.0,0.40711,0.00018,28.16198]
[1778911361258,29.13,78965.51,0.0,0.40569,0.00018,28.13182]
[1778911367540,29.13,78965.46,0.0,0.40568,0.00018,28.13158]
[1778911373344,29.13,78965.06,0.0,0.4056,0.00018,28.13008]
[1778911373520,29.13,78965.06,0.0,0.4056,0.00018,28.13008]
[1778911378754,29.13,78963.29,0.0,0.40527,0.00018,28.12365]
[1778911382639,29.12,78959.74,0.0,0.4046,0.00018,28.11082]
[1778911383457,29.12,78952.56,0.0,0.40328,0.00018,28.08501]
[1778911385944,29.12,78948.38,0.0,0.40251,0.00018,28.06979]
[1778911385956,29.12,78948.38,0.0,0.40251,0.00018,28.06979]
[1778911385980,29.12,78948.38,0.0,0.40251,0.00018,28.06979]
[1778911386496,29.12,78948.38,0.0,0.40251,0.00018,28.06976]
[1778911386510,29.12,78948.38,0.0,0.40251,0.00018,28.06976]
[1778911387261,29.12,78948.38,0.0,0.40251,0.00018,28.06976]
[1778911387440,29.12,78948.38,0.0,0.40251,0.00018,28.06974]
[1778911387838,29.12,78948.38,0.0,0.40251,0.00018,28.06974]
[1778911387850,29.12,78948.38,0.0,0.40251,0.00018,28.06974]
[1778911387879,29.12,78948.38,0.0,0.40251,0.00018,28.06974]
[1778911388449,29.12,78947.63,0.0,0.40237,0.00018,28.06699]
[1778911390460,29.12,78939.3,0.0,0.40085,0.00018,28.03643]
[1778911391472,29.12,78932.11,0.0,0.39953,0.00018,28.00976]
[1778911396503,29.12,78934.27,0.0,0.39992,0.00018,28.01768]
[1778911401717,29.12,78940.84,0.0,0.40111,0.00018,28.04187]
[1778911406771,29.12,78945.45,0.0,0.40196,0.00018,28.05872]
[1778911412836,29.12,78945.38,0.0,0.40193,0.00018,28.05504]
[1778911419006,29.11,78945.61,0.0,0.40197,0.00018,28.05585]
[1778911422019,29.12,78954.25,0.0,0.40355,0.00018,28.08721]
[1778911422846,29.12,78956.18,0.0,0.40391,0.00018,28.09422]
[1778911425733,29.12,78957.5,0.0,0.40416,0.00018,28.09905]
[1778911426653,29.12,78957.95,0.0,0.40424,0.00018,28.1007]
[1778911427024,29.12,78957.95,0.0,0.40424,0.00018,28.1007]
[1778911427035,29.12,78957.95,0.0,0.40424,0.00018,28.1007]
[1778911427192,29.12,78957.95,0.0,0.40424,0.00018,28.1007]
[1778911427218,29.12,78957.95,0.0,0.40424,0.00018,28.1007]
[1778911428132,29.12,78961.19,0.0,0.40484,0.00018,28.1123]
[1778911428144,29.12,78961.19,0.0,0.40484,0.00018,28.1123]
[1778911428155,29.12,78961.19,0.0,0.40484,0.00018,28.1123]
[1778911428242,29.12,78961.19,0.0,0.40484,0.00018,28.1123]
[1778911428277,29.12,78961.19,0.0,0.40484,0.00018,28.1123]
[1778911428466,29.12,78964.47,0.0,0.40544,0.00018,28.12397]
[1778911429131,29.12,78964.47,0.0,0.40544,0.00018,28.12397]
[1778911429162,29.12,78964.47,0.0,0.40544,0.00018,28.12397]
[1778911430547,29.12,78965.5,0.0,0.40563,0.00018,28.12766]
[1778911431131,29.12,78965.5,0.0,0.40563,0.00018,28.12766]
[1778911431189,29.12,78965.48,0.0,0.40563,0.00018,28.12761]
[1778911432603,29.12,78965.43,0.0,0.40562,0.00018,28.12743]
[1778911432637,29.12,78965.43,0.0,0.40562,0.00018,28.12743]
[1778911438241,29.12,78965.45,0.0,0.40563,0.00018,28.1276]
[1778911443836,29.12,78966.16,0.0,0.40577,0.00018,28.13025]
[1778911446095,29.12,78966.2,0.0,0.40578,0.00018,28.13041]
[1778911446130,29.12,78966.2,0.0,0.40578,0.00018,28.13041]
[1778911451593,29.13,78971.06,0.0,0.40668,0.00018,28.14759]
[1778911456928,29.13,78969.15,0.0,0.40633,0.00018,28.14097]
[1778911465610,29.13,78968.22,0.0,0.40616,0.00018,28.13777]
[1778911471028,29.13,78966.54,0.0,0.40584,0.00018,28.12848]
[1778911476063,29.13,78966.42,0.0,0.40582,0.00018,28.12807]
[1778911481098,29.13,78966.07,0.0,0.40576,0.00018,28.12692]
[1778911486133,29.13,78965.7,0.0,0.4057,0.00018,28.1257]
[1778911486929,29.13,78965.7,0.0,0.4057,0.00018,28.1257]
[1778911487575,29.13,78965.23,0.0,0.40561,0.00018,28.12403]
[1778911492602,29.13,78964.75,0.0,0.40553,0.00018,28.12246]
[1778911497610,29.13,78962.33,0.0,0.40509,0.00018,28.11398]
[1778911502638,29.14,78959.43,0.0,0.40456,0.00018,28.1037]
[1778911507650,29.14,78965.1,0.0,0.40561,0.00018,28.12389]
[1778911512664,29.14,78964.33,0.0,0.40547,0.00018,28.12117]
[1778911517668,29.14,78964.1,0.0,0.40542,0.00018,28.12036]
[1778911522683,29.14,78963.74,0.0,0.40536,0.00018,28.11909]
[1778911527698,29.14,78962.85,0.0,0.4052,0.00018,28.11593]
[1778911530908,29.13,78968.15,0.0,0.40616,0.00018,28.13451]
[1778911531626,29.13,78969.07,0.0,0.40631,0.00018,28.13431]
[1778911535431,29.13,78963.15,0.0,0.40523,0.00018,28.11346]
[1778911535456,29.13,78963.15,0.0,0.40523,0.00018,28.11346]
[1778911537485,29.13,78963.23,0.0,0.40525,0.00018,28.11376]
[1778911537502,29.13,78963.23,0.0,0.40525,0.00018,28.11376]
[1778911544545,29.14,78964.32,0.0,0.40545,0.00018,28.11778]
[1778911553608,29.14,78964.37,0.0,0.40547,0.00018,28.11814]
[1778911558643,29.14,78964.94,0.0,0.40559,0.00018,28.12028]
[1778911565631,29.14,78965.52,0.0,0.40569,0.00018,28.12235]
[1778911565701,29.14,78965.09,0.0,0.40561,0.00018,28.12084]
[1778911572039,29.14,78959.33,0.0,0.40456,0.00018,28.10037]
[1778911577776,29.14,78958.93,0.0,0.40448,0.00018,28.09894]
[1778911583221,29.14,78958.91,0.0,0.40448,0.00018,28.09887]
[1778911589357,29.14,78958.64,0.0,0.40443,0.00018,28.09789]
[1778911591874,29.14,78949.83,0.0,0.4028,0.00018,28.06276]
[1778911596910,29.14,78946.69,0.0,0.40222,0.00018,28.05123]
[1778911602626,29.14,78946.62,0.0,0.4022,0.00018,28.05091]
[1778911609235,29.13,78947.49,0.0,0.40235,0.00018,28.05384]
[1778911611386,29.13,78947.49,0.0,0.40235,0.00018,28.05384]
[1778911611523,29.13,78947.49,0.0,0.40235,0.00018,28.05384]
[1778911611536,29.13,78947.49,0.0,0.40235,0.00018,28.05384]
[1778911611567,29.13,78947.49,0.0,0.40235,0.00018,28.05384]
[1778911611571,29.13,78947.49,0.0,0.40235,0.00018,28.05378]
[1778911613491,29.13,78947.49,0.0,0.40235,0.00018,28.05378]
[1778911613573,29.13,78947.75,0.0,0.40239,0.00018,28.05467]
[1778911617742,29.13,78949.11,0.0,0.40263,0.00018,28.05951]
[1778911618618,29.13,78948.95,0.0,0.4026,0.00018,28.0589]
[1778911623624,29.13,78949.33,0.0,0.40267,0.00018,28.06018]
[1778911625925,29.13,78949.94,0.0,0.40277,0.00018,28.06231]
[1778911626723,29.13,78949.94,0.0,0.40277,0.00018,28.06228]
[1778911631732,29.13,78949.94,0.0,0.40276,0.00018,28.06215]
[1778911636738,29.12,78951.97,0.0,0.40313,0.00018,28.0694]
[1778911641741,29.12,78951.97,0.0,0.40312,0.00018,28.06926]
[1778911646797,29.12,78953.93,0.0,0.40347,0.00018,28.07617]
[1778911651801,29.12,78955.01,0.0,0.40365,0.00018,28.07655]
[1778911656840,29.11,78954.83,0.0,0.40361,0.00018,28.07576]
[1778911661852,29.11,78954.83,0.0,0.4036,0.00018,28.07563]
[1778911666905,29.11,78951.45,0.0,0.40298,0.00018,28.06342]
[1778911671941,29.11,78951.62,0.0,0.40301,0.00018,28.06399]
[1778911676959,29.11,78953.62,0.0,0.40338,0.00018,28.07117]
[1778911682016,29.11,78953.86,0.0,0.40342,0.00018,28.072]
[1778911687036,29.11,78954.15,0.0,0.40347,0.00018,28.073]
[1778911692068,29.11,78954.77,0.0,0.40358,0.00018,28.07519]
[1778911697123,29.11,78954.77,0.0,0.40358,0.00018,28.07515]
[1778911702135,29.11,78952.76,0.0,0.40321,0.00018,28.06786]
[1778911707143,29.11,78952.19,0.0,0.4031,0.00018,28.06576]
[1778911712196,29.11,78952.19,0.0,0.40309,0.00018,28.06234]
[1778911717215,29.11,78949.11,0.0,0.40252,0.00018,28.05113]
[1778911722238,29.11,78949.11,0.0,0.40252,0.00018,28.05109]
[1778911727268,29.1,78947.3,0.0,0.40218,0.00018,28.04446]
[1778911731837,29.1,78946.75,0.0,0.40208,0.00018,28.04243]
[1778911731875,29.1,78946.75,0.0,0.40208,0.00018,28.04242]
[1778911739172,29.1,78945.95,0.0,0.40193,0.00018,28.03949]
[1778911745891,29.1,78945.33,0.0,0.40182,0.00018,28.03716]
[1778911749155,29.1,78940.7,0.0,0.40096,0.00018,28.02008]
[1778911749199,29.1,78940.7,0.0,0.40096,0.00018,28.02008]
[1778911751529,29.1,78935.51,0.0,0.40001,0.00018,28.00084]
[1778911751576,29.1,78932.96,0.0,0.39954,0.00018,27.99132]
[1778911754598,29.1,78926.65,0.0,0.39839,0.00018,27.96779]
[1778911754634,29.1,78926.65,0.0,0.39839,0.00018,27.96779]
[1778911755648,29.11,78921.59,0.0,0.39748,0.00018,27.9489]
[1778911755805,29.11,78921.67,0.0,0.3975,0.00018,27.94932]
[1778911760809,29.12,78918.46,0.0,0.39694,0.00018,27.93758]
[1778911765866,29.12,78917.92,0.0,0.39687,0.00018,27.93611]
[1778911770902,29.13,78912.81,0.0,0.39598,0.00018,27.91724]
[1778911775940,29.14,78910.11,0.0,0.3955,0.00018,27.904]
[1778911780972,29.15,78906.64,0.0,0.39489,0.00018,27.89108]
[1778911785916,29.15,78899.48,0.0,0.39361,0.00018,27.86362]
[1778911786541,29.15,78899.48,0.0,0.39361,0.00018,27.86362]
[1778911786582,29.15,78899.48,0.0,0.39361,0.00018,27.86362]
[1778911794291,29.16,78895.51,0.0,0.39291,0.00018,27.84849]
[1778911796815,29.16,78897.18,0.0,0.39322,0.00018,27.85517]
[1778911796851,29.16,78897.18,0.0,0.39322,0.00018,27.85517]
[1778911810792,29.16,78899.96,0.0,0.39374,0.00018,27.86638]
[1778911815314,29.17,78899.23,0.0,0.39364,0.00018,27.86405]
[1778911820714,29.18,78898.64,0.0,0.39355,0.00018,27.86223]
[1778911826515,29.18,78894.53,0.0,0.39282,0.00018,27.84641]
[1778911831433,29.18,78897.29,0.0,0.39333,0.00018,27.85745]
[1778911831549,29.18,78897.29,0.0,0.39332,0.00018,27.8541]
[1778911840139,29.19,78896.77,0.0,0.39324,0.00018,27.85227]
[1778911844123,29.19,78894.36,0.0,0.39282,0.00018,27.84322]
[1778911844133,29.19,78894.36,0.0,0.39282,0.00018,27.84322]
[1778911844940,29.19,78892.22,0.0,0.39244,0.00018,27.83484]
[1778911849951,29.2,78892.97,0.0,0.39259,0.00018,27.83807]
[1778911855003,29.2,78895.43,0.0,0.39305,0.00018,27.84815]
[1778911860015,29.21,78896.36,0.0,0.39323,0.00018,27.85202]
[1778911860540,29.21,78896.36,0.0,0.39323,0.00018,27.85202]
[1778911860572,29.21,78896.36,0.0,0.39323,0.00018,27.85202]
[1778911860754,29.2,78896.36,0.0,0.39323,0.00018,27.85198]
[1778911862310,29.2,78894.9,0.0,0.39297,0.00018,27.84625]
[1778911862321,29.2,78894.9,0.0,0.39297,0.00018,27.84625]
[1778911862331,29.2,78894.9,0.0,0.39297,0.00018,27.84625]
[1778911862872,29.2,78900.58,0.0,0.394,0.00018,27.86839]
[1778911864886,29.21,78907.74,0.0,0.39531,0.00018,27.89626]
[1778911866381,29.21,78908.11,0.0,0.39537,0.00018,27.89773]
[1778911866419,29.21,78908.11,0.0,0.39537,0.00018,27.89773]
[1778911866728,29.21,78908.11,0.0,0.39537,0.00018,27.89773]
[1778911866906,29.21,78908.11,0.0,0.39538,0.00018,27.89777]
[1778911867443,29.21,78908.11,0.0,0.39538,0.00018,27.89777]
[1778911867449,29.21,78908.11,0.0,0.39538,0.00018,27.89777]
[1778911867489,29.21,78908.11,0.0,0.39538,0.00018,27.89777]
[1778911867976,29.21,78909.81,0.0,0.39569,0.00018,27.90435]
[1778911873017,29.21,78907.86,0.0,0.39535,0.00018,27.89708]
[1778911878026,29.21,78906.17,0.0,0.39505,0.00018,27.8908]
[1778911883048,29.22,78905.62,0.0,0.39496,0.00018,27.88892]
[1778911883181,29.22,78905.62,0.0,0.39496,0.00018,27.88892]
[1778911883195,29.22,78905.62,0.0,0.39496,0.00018,27.88892]
[1778911888953,29.22,78905.81,0.0,0.39502,0.00018,27.89]
[1778911896006,29.23,78904.54,0.0,0.39479,0.00018,27.88209]
[1778911901279,29.23,78902.67,0.0,0.39447,0.00018,27.87512]
[1778911911349,29.24,78901.18,0.0,0.39422,0.00018,27.86984]
[1778911917776,29.24,78901.18,0.0,0.39422,0.00018,27.86984]
[1778911923200,29.24,78900.11,0.0,0.39406,0.00018,27.86626]
[1778911929243,29.25,78899.68,0.0,0.39399,0.00018,27.86486]
[1778911934911,29.25,78899.37,0.0,0.39394,0.00018,27.86379]
[1778911940996,29.25,78899.37,0.0,0.39395,0.00018,27.86396]
[1778911946046,29.26,78898.81,0.0,0.39387,0.00018,27.86213]
[1778911959452,29.26,78898.6,0.0,0.39385,0.00018,27.85853]
[1778911964490,29.27,78898.68,0.0,0.39387,0.00018,27.85905]
[1778911971769,29.27,78898.28,0.0,0.39382,0.00018,27.85781]
[1778911981840,29.28,78898.02,0.0,0.39379,0.00018,27.85719]
[1778911991071,29.28,78894.02,0.0,0.39307,0.00018,27.84177]
[1778911991909,29.28,78892.0,0.0,0.39272,0.00018,27.83404]
[1778911998728,29.29,78892.52,0.0,0.39283,0.00018,27.83642]
[1778912004770,29.29,78893.83,0.0,0.39308,0.00018,27.84188]
[1778912012052,29.3,78901.75,0.0,0.39453,0.00018,27.86969]
[1778912017289,29.3,78901.75,0.0,0.39454,0.00018,27.86991]
[1778912024910,29.31,78907.05,0.0,0.39553,0.00018,27.89081]
[1778912029955,29.31,78907.67,0.0,0.39565,0.00018,27.8934]
[1778912031959,29.31,78899.74,0.0,0.39421,0.00018,27.86291]
[1778912034980,29.31,78884.05,0.0,0.39137,0.00018,27.80129]
[1778912035595,29.31,78884.05,0.0,0.39137,0.00018,27.80129]
[1778912035689,29.31,78884.05,0.0,0.39137,0.00018,27.80129]
[1778912035696,29.31,78884.05,0.0,0.39137,0.00018,27.80129]
[1778912035987,29.31,78880.84,0.0,0.39079,0.00018,27.78853]
[1778912039716,29.31,78877.57,0.0,0.39019,0.00018,27.77548]
[1778912041218,29.31,78868.8,0.0,0.38861,0.00018,27.74017]
[1778912041313,29.31,78868.8,0.0,0.38861,0.00018,27.74017]
[1778912041775,29.31,78868.8,0.0,0.38861,0.00018,27.74017]
[1778912042050,29.31,78868.8,0.0,0.38861,0.00018,27.74018]
[1778912043055,29.31,78868.8,0.0,0.38861,0.00018,27.74018]
[1778912043061,29.31,78868.8,0.0,0.38861,0.00018,27.74018]
[1778912043066,29.31,78876.43,0.0,0.38999,0.00018,27.77095]
[1778912047085,29.31,78866.51,0.0,0.3882,0.00018,27.73092]
[1778912052120,29.31,78868.64,0.0,0.38858,0.00018,27.73958]
[1778912057155,29.31,78866.69,0.0,0.38823,0.00018,27.73165]
[1778912062404,29.31,78865.29,0.0,0.38798,0.00018,27.72593]
[1778912068127,29.31,78860.31,0.0,0.38708,0.00018,27.70555]
[1778912073270,29.31,78859.19,0.0,0.38686,0.00018,27.69752]
[1778912078305,29.31,78863.05,0.0,0.38755,0.00018,27.71329]
[1778912083340,29.31,78863.36,0.0,0.38761,0.00018,27.71448]
[1778912088375,29.31,78863.0,0.0,0.38754,0.00018,27.71293]
[1778912093548,29.3,78866.07,0.0,0.38809,0.00018,27.72538]
[1778912099641,29.3,78865.86,0.0,0.38805,0.00018,27.72446]
[1778912105552,29.3,78864.82,0.0,0.38786,0.00018,27.72019]
[1778912110586,29.3,78864.41,0.0,0.38778,0.00018,27.71851]
[1778912115622,29.3,78862.51,0.0,0.38744,0.00018,27.71076]
[1778912120659,29.3,78859.73,0.0,0.38694,0.00018,27.69939]
[1778912126131,29.3,78860.08,0.0,0.387,0.00018,27.70084]
[1778912132900,29.3,78857.38,0.0,0.3865,0.00018,27.68631]
[1778912138783,29.3,78856.62,0.0,0.38636,0.00018,27.68317]
[1778912143862,29.3,78855.51,0.0,0.38616,0.00018,27.67858]
[1778912149860,29.3,78843.92,0.0,0.38408,0.00018,27.63045]
[1778912154897,29.31,78844.57,0.0,0.3842,0.00018,27.63329]
[1778912156966,29.31,78844.57,0.0,0.3842,0.00018,27.63329]
[1778912157046,29.31,78844.57,0.0,0.3842,0.00018,27.63329]
[1778912159049,29.31,78840.99,0.0,0.38356,0.00018,27.61832]
[1778912159058,29.31,78840.99,0.0,0.38356,0.00018,27.61832]
[1778912159214,29.31,78840.11,0.0,0.3834,0.00018,27.61463]
[1778912159570,29.31,78840.11,0.0,0.3834,0.00018,27.61463]
[1778912159929,29.31,78840.11,0.0,0.3834,0.00018,27.61466]
[1778912161095,29.31,78840.11,0.0,0.3834,0.00018,27.61466]
[1778912161196,29.31,78840.65,0.0,0.3835,0.00018,27.61697]
[1778912166978,29.31,78841.81,0.0,0.38372,0.00018,27.62204]
[1778912172018,29.31,78842.97,0.0,0.38393,0.00018,27.62707]
[1778912177051,29.31,78843.61,0.0,0.38406,0.00018,27.62991]
[1778912182085,29.31,78843.12,0.0,0.38398,0.00018,27.62804]
[1778912187120,29.32,78843.75,0.0,0.3841,0.00018,27.63088]
[1778912192155,29.33,78843.3,0.0,0.38405,0.00018,27.62649]
[1778912198199,29.34,78843.47,0.0,0.38414,0.00018,27.62856]
[1778912203232,29.34,78847.17,0.0,0.38482,0.00018,27.64419]
[1778912205496,29.35,78847.4,0.0,0.38486,0.00018,27.6452]
[1778912205501,29.35,78847.4,0.0,0.38486,0.00018,27.6452]
[1778912205578,29.35,78847.4,0.0,0.38486,0.00018,27.6452]
[1778912205687,29.35,78847.4,0.0,0.38486,0.00018,27.6452]
[1778912205755,29.35,78847.4,0.0,0.38486,0.00018,27.6452]
[1778912206253,29.35,78847.45,0.0,0.38487,0.00018,27.64544]
[1778912208487,29.35,78853.88,0.0,0.38603,0.00018,27.67213]
[1778912209275,29.35,78853.66,0.0,0.38599,0.00018,27.67124]
[1778912214308,29.35,78847.97,0.0,0.38497,0.00018,27.64772]
[1778912220548,29.35,78843.62,0.0,0.38419,0.00018,27.62962]
[1778912226390,29.35,78843.89,0.0,0.38426,0.00018,27.63112]
[1778912233614,29.35,78844.67,0.0,0.38441,0.00018,27.63468]
[1778912239488,29.36,78844.49,0.0,0.38441,0.00018,27.63462]
[1778912245530,29.37,78844.23,0.0,0.38438,0.00018,27.63381]
[1778912253753,29.37,78844.22,0.0,0.38438,0.00018,27.63074]
[1778912259628,29.38,78843.7,0.0,0.38432,0.00018,27.62932]
[1778912264664,29.38,78843.72,0.0,0.38434,0.00018,27.62965]
[1778912269701,29.38,78847.42,0.0,0.38501,0.00018,27.64529]
[1778912274735,29.39,78846.66,0.0,0.38488,0.00018,27.6423]
[1778912281784,29.39,78848.28,0.0,0.38519,0.00018,27.64924]
[1778912286819,29.39,78848.5,0.0,0.38523,0.00018,27.65027]
[1778912291854,29.39,78848.54,0.0,0.38524,0.00018,27.65055]
[1778912297663,29.39,78847.83,0.0,0.38512,0.00018,27.64768]
[1778912303122,29.39,78848.11,0.0,0.38517,0.00018,27.64888]
[1778912308394,29.39,78846.66,0.0,0.38492,0.00018,27.64299]
[1778912308439,29.39,78846.66,0.0,0.38492,0.00018,27.64299]
[1778912311237,29.39,78844.67,0.0,0.38456,0.00018,27.63479]
[1778912311337,29.4,78845.4,0.0,0.38468,0.00018,27.6345]
[1778912320055,29.4,78847.38,0.0,0.38505,0.00018,27.64301]
[1778912327105,29.4,78847.46,0.0,0.38508,0.00018,27.64359]
[1778912332140,29.4,78846.54,0.0,0.38492,0.00018,27.63997]
[1778912341206,29.41,78846.01,0.0,0.38485,0.00018,27.63813]
[1778912346240,29.41,78843.05,0.0,0.38432,0.00018,27.62604]
[1778912349984,29.41,78843.32,0.0,0.38438,0.00018,27.62731]
[1778912350394,29.41,78843.39,0.0,0.3844,0.00018,27.62766]
[1778912355430,29.42,78843.09,0.0,0.38435,0.00018,27.62661]
[1778912360455,29.42,78838.83,0.0,0.38363,0.00018,27.60965]
[1778912365503,29.44,78842.06,0.0,0.38428,0.00018,27.62471]
[1778912370516,29.44,78847.19,0.0,0.38521,0.00018,27.64624]
[1778912375532,29.44,78847.19,0.0,0.38519,0.00018,27.64275]
[1778912377361,29.44,78846.49,0.0,0.38507,0.00018,27.63986]
[1778912377381,29.44,78846.49,0.0,0.38507,0.00018,27.63986]
[1778912377452,29.44,78846.49,0.0,0.38507,0.00018,27.63987]
[1778912382197,29.44,78846.49,0.0,0.38507,0.00018,27.63988]
[1778912382230,29.44,78846.49,0.0,0.38507,0.00018,27.63988]
[1778912382495,29.44,78846.26,0.0,0.38502,0.00018,27.63888]
[1778912383294,29.44,78846.26,0.0,0.38502,0.00018,27.63888]
[1778912383501,29.44,78845.83,0.0,0.38495,0.00018,27.63707]
[1778912388515,29.44,78845.64,0.0,0.38491,0.00018,27.63619]
[1778912393516,29.44,78845.64,0.0,0.3849,0.00018,27.63607]
[1778912395612,29.44,78847.77,0.0,0.38529,0.00018,27.64496]
[1778912395659,29.44,78844.91,0.0,0.38477,0.00018,27.6331]
[1778912400873,29.44,78843.66,0.0,0.38456,0.00018,27.62806]
[1778912403357,29.44,78835.33,0.0,0.38306,0.00018,27.59324]
[1778912403825,29.44,78835.33,0.0,0.38306,0.00018,27.59324]
[1778912404150,29.44,78832.64,0.0,0.38258,0.00018,27.5819]
[1778912409686,29.44,78834.33,0.0,0.38288,0.00018,27.58901]
[1778912414894,29.44,78837.19,0.0,0.3834,0.00018,27.60102]
[1778912421770,29.44,78836.63,0.0,0.38329,0.00018,27.59862]
[1778912426809,29.44,78837.94,0.0,0.38353,0.00018,27.60408]
[1778912431844,29.44,78837.95,0.0,0.38351,0.00018,27.60065]
[1778912437889,29.44,78838.23,0.0,0.38356,0.00018,27.60175]
[1778912442924,29.44,78838.64,0.0,0.38363,0.00018,27.60341]
[1778912452463,29.44,78837.35,0.0,0.3834,0.00018,27.59798]
[1778912458037,29.44,78833.73,0.0,0.38274,0.00018,27.58265]
[1778912464763,29.44,78832.26,0.0,0.38248,0.00018,27.57646]
[1778912469810,29.44,78834.52,0.0,0.38288,0.00018,27.58585]
[1778912474930,29.44,78834.14,0.0,0.38281,0.00018,27.58416]
[1778912475359,29.44,78834.14,0.0,0.38281,0.00018,27.58416]
[1778912475490,29.44,78834.14,0.0,0.38281,0.00018,27.58416]
[1778912475580,29.44,78825.34,0.0,0.38123,0.00018,27.54684]
[1778912475789,29.44,78825.34,0.0,0.38123,0.00018,27.54684]
[1778912475911,29.44,78825.34,0.0,0.38123,0.00018,27.54684]
[1778912476152,29.44,78825.34,0.0,0.38123,0.00018,27.54684]
[1778912476314,29.44,78825.34,0.0,0.38123,0.00018,27.54684]
[1778912476341,29.44,78825.34,0.0,0.38123,0.00018,27.54684]
[1778912476400,29.44,78825.34,0.0,0.38123,0.00018,27.54684]
[1778912476567,29.44,78788.22,0.0,0.37459,0.00018,27.38483]
[1778912476701,29.44,78788.22,0.0,0.37459,0.00018,27.38483]
[1778912477065,29.44,78788.22,0.0,0.37459,0.00018,27.38483]
[1778912477239,29.44,78788.22,0.0,0.37459,0.00018,27.38483]
[1778912477463,29.44,78788.22,0.0,0.37459,0.00018,27.38483]
[1778912477481,29.44,78773.19,0.0,0.37192,0.00018,27.3172]
[1778912477644,29.44,78773.19,0.0,0.37192,0.00018,27.3172]
[1778912477795,29.44,78773.19,0.0,0.37192,0.00018,27.3172]
[1778912477846,29.44,78773.19,0.0,0.37192,0.00018,27.3172]
[1778912477896,29.44,78773.19,0.0,0.37192,0.00018,27.3172]
[1778912478049,29.44,78773.19,0.0,0.37192,0.00018,27.3172]
[1778912478088,29.44,78773.19,0.0,0.37192,0.00018,27.3172]
[1778912478255,29.44,78773.19,0.0,0.37192,0.00018,27.3172]
[1778912478439,29.43,78770.77,0.0,0.37148,0.00018,27.30595]
[1778912479979,29.45,78770.77,0.0,0.37154,0.00018,27.30731]
[1778912480200,29.45,78768.12,0.0,0.37107,0.00018,27.29536]
[1778912484068,29.45,78762.65,0.0,0.37011,0.00018,27.27042]
[1778912484083,29.45,78762.65,0.0,0.37011,0.00018,27.27042]
[1778912484227,29.45,78762.65,0.0,0.37011,0.00018,27.27042]
[1778912484285,29.45,78762.65,0.0,0.37011,0.00018,27.27042]
[1778912484555,29.45,78758.0,0.0,0.36928,0.00018,27.24899]
[1778912486027,29.45,78761.36,0.0,0.36988,0.00018,27.2645]
[1778912486154,29.45,78761.36,0.0,0.36988,0.00018,27.2645]
[1778912486180,29.45,78761.36,0.0,0.36988,0.00018,27.2645]
[1778912486250,29.45,78764.37,0.0,0.37041,0.00018,27.27834]
[1778912491277,29.46,78766.65,0.0,0.37083,0.00018,27.28594]
[1778912492961,29.46,78762.89,0.0,0.37016,0.00018,27.26869]
[1778912493113,29.46,78762.89,0.0,0.37016,0.00018,27.26869]
[1778912493626,29.46,78761.32,0.0,0.36988,0.00018,27.26147]
[1778912498208,29.46,78754.07,0.0,0.3686,0.00018,27.22801]
[1778912498327,29.46,78754.07,0.0,0.3686,0.00018,27.22801]
[1778912503365,29.46,78752.69,0.0,0.36836,0.00018,27.22173]
[1778912508400,29.46,78757.35,0.0,0.36919,0.00018,27.24345]
[1778912513434,29.46,78760.78,0.0,0.3698,0.00018,27.25927]
[1778912518469,29.46,78766.06,0.0,0.37075,0.00018,27.28393]
[1778912523504,29.47,78767.91,0.0,0.37111,0.00018,27.29306]
[1778912528540,29.47,78763.45,0.0,0.37034,0.00018,27.27328]
[1778912530437,29.48,78762.47,0.0,0.37018,0.00018,27.26892]
[1778912530556,29.48,78762.12,0.0,0.37012,0.00018,27.26745]
[1778912532569,29.48,78769.59,0.0,0.37146,0.00018,27.30189]
[1778912534581,29.48,78761.37,0.0,0.37,0.00018,27.26422]
[1778912539619,29.48,78755.53,0.0,0.36896,0.00018,27.2372]
[1778912542292,29.48,78752.41,0.0,0.3684,0.00018,27.22274]
[1778912542416,29.48,78752.41,0.0,0.3684,0.00018,27.22274]
[1778912542640,29.48,78755.3,0.0,0.36892,0.00018,27.23615]
[1778912544657,29.48,78766.12,0.0,0.37084,0.00018,27.28607]
[1778912545129,29.48,78766.12,0.0,0.37084,0.00018,27.28607]
[1778912545141,29.48,78766.12,0.0,0.37084,0.00018,27.28607]
[1778912545661,29.48,78768.2,0.0,0.37122,0.00018,27.29569]
[1778912549882,29.48,78768.36,0.0,0.37125,0.00018,27.29664]
[1778912550600,29.49,78764.79,0.0,0.37063,0.00018,27.28068]
[1778912551939,29.49,78758.46,0.0,0.3695,0.00018,27.24812]
[1778912552081,29.49,78759.74,0.0,0.36972,0.00018,27.254]
[1778912553307,29.49,78759.74,0.0,0.36972,0.00018,27.254]
[1778912553406,29.48,78760.13,0.0,0.36979,0.00018,27.25578]
[1778912558416,29.48,78758.87,0.0,0.36956,0.00018,27.24991]
[1778912560361,29.49,78758.65,0.0,0.36953,0.00018,27.24899]
[1778912560433,29.49,78762.34,0.0,0.37019,0.00018,27.26609]
[1778912564348,29.49,78761.19,0.0,0.37,0.00018,27.26118]
[1778912564407,29.49,78761.19,0.0,0.37,0.00018,27.26118]
[1778912564581,29.49,78763.65,0.0,0.37044,0.00018,27.2726]
[1778912565339,29.49,78763.65,0.0,0.37044,0.00018,27.2726]
[1778912565351,29.49,78763.65,0.0,0.37044,0.00018,27.2726]
[1778912565607,29.49,78763.95,0.0,0.3705,0.00018,27.27409]
[1778912570681,29.5,78764.24,0.0,0.37057,0.00018,27.27587]
[1778912575761,29.5,78766.59,0.0,0.37102,0.00018,27.28729]
[1778912575897,29.5,78766.59,0.0,0.37102,0.00018,27.28729]
[1778912575928,29.5,78766.59,0.0,0.37102,0.00018,27.28729]
[1778912577890,29.51,78775.55,0.0,0.37262,0.00018,27.32826]
[1778912582114,29.51,78767.3,0.0,0.37117,0.00018,27.2912]
[1778912587960,29.51,78769.79,0.0,0.37164,0.00018,27.30316]
[1778912592995,29.52,78771.11,0.0,0.37189,0.00018,27.30966]
[1778912598036,29.52,78773.51,0.0,0.37234,0.00018,27.32102]
[1778912603094,29.53,78774.83,0.0,0.37259,0.00018,27.32735]
[1778912608693,29.53,78778.03,0.0,0.37318,0.00018,27.3422]
[1778912608743,29.53,78778.39,0.0,0.37325,0.00018,27.34398]
[1778912614265,29.54,78779.54,0.0,0.37345,0.00018,27.34601]
[1778912617731,29.54,78785.72,0.0,0.37456,0.00018,27.37381]
[1778912617734,29.54,78785.72,0.0,0.37456,0.00018,27.37381]
[1778912617831,29.54,78785.72,0.0,0.37456,0.00018,27.37387]
[1778912618479,29.54,78787.35,0.0,0.37485,0.00018,27.38118]
[1778912619832,29.54,78790.32,0.0,0.37538,0.00018,27.3944]
[1778912622949,29.54,78798.86,0.0,0.37691,0.00018,27.4321]
[1778912623922,29.54,78800.44,0.0,0.37719,0.00018,27.43903]
[1778912623978,29.54,78800.44,0.0,0.37719,0.00018,27.43903]
[1778912625031,29.54,78800.36,0.0,0.37717,0.00018,27.43869]
[1778912625042,29.54,78800.36,0.0,0.37717,0.00018,27.43869]
[1778912625225,29.54,78800.35,0.0,0.37717,0.00018,27.43866]
[1778912628025,29.54,78801.67,0.0,0.37741,0.00018,27.44444]
[1778912628246,29.54,78801.67,0.0,0.37741,0.00018,27.44447]
[1778912633280,29.54,78803.16,0.0,0.37768,0.00018,27.45114]
[1778912638315,29.55,78798.04,0.0,0.37678,0.00018,27.42903]
[1778912639795,29.55,78798.51,0.0,0.37687,0.00018,27.43114]
[1778912640415,29.55,78798.51,0.0,0.37687,0.00018,27.43114]
[1778912640458,29.55,78796.32,0.0,0.37648,0.00018,27.42158]
[1778912642513,29.55,78796.32,0.0,0.37648,0.00018,27.42161]
[1778912642568,29.55,78796.32,0.0,0.37648,0.00018,27.42161]
[1778912642968,29.55,78793.08,0.0,0.37591,0.00018,27.40739]
[1778912644604,29.55,78793.08,0.0,0.37591,0.00018,27.40742]
[1778912644705,29.55,78793.35,0.0,0.37596,0.00018,27.40865]
[1778912646587,29.55,78787.93,0.0,0.375,0.00018,27.38472]
[1778912646718,29.55,78785.35,0.0,0.37454,0.00018,27.3733]
[1778912651747,29.55,78783.32,0.0,0.37419,0.00018,27.36447]
[1778912653611,29.55,78782.6,0.0,0.37407,0.00018,27.36139]
[1778912653701,29.55,78780.8,0.0,0.37375,0.00018,27.35341]
[1778912659371,29.56,78774.46,0.0,0.37264,0.00018,27.32534]
[1778912661027,29.56,78773.23,0.0,0.37243,0.00018,27.31998]
[1778912661035,29.56,78773.23,0.0,0.37243,0.00018,27.31998]
[1778912661712,29.56,78771.68,0.0,0.37216,0.00018,27.31308]
[1778912663086,29.56,78769.5,0.0,0.37177,0.00018,27.30316]
[1778912663096,29.56,78769.5,0.0,0.37177,0.00018,27.30316]
[1778912665130,29.56,78769.12,0.0,0.3717,0.00018,27.3013]
[1778912665512,29.56,78769.12,0.0,0.3717,0.00018,27.3013]
[1778912670627,29.56,78768.52,0.0,0.37159,0.00018,27.29839]
[1778912672664,29.56,78767.58,0.0,0.3714,0.00018,27.29058]
[1778912672705,29.55,78769.03,0.0,0.37166,0.00018,27.29712]
[1778912678186,29.55,78768.36,0.0,0.37153,0.00018,27.29386]
[1778912682378,29.55,78767.48,0.0,0.37136,0.00018,27.2897]
[1778912682708,29.55,78771.18,0.0,0.37202,0.00018,27.30644]
[1778912685157,29.55,78771.41,0.0,0.37207,0.00018,27.3077]
[1778912685169,29.55,78771.41,0.0,0.37207,0.00018,27.3077]
[1778912685785,29.55,78769.86,0.0,0.3718,0.00018,27.30089]
[1778912690793,29.56,78769.45,0.0,0.37175,0.00018,27.29957]
[1778912695847,29.56,78771.65,0.0,0.37216,0.00018,27.30994]
[1778912700776,29.57,78781.65,0.0,0.37396,0.00018,27.35537]
[1778912700905,29.57,78781.65,0.0,0.37396,0.00018,27.35537]
[1778912700959,29.57,78781.65,0.0,0.37396,0.00018,27.35537]
[1778912701764,29.57,78781.49,0.0,0.37393,0.00018,27.35475]
[1778912702177,29.57,78781.49,0.0,0.37393,0.00018,27.35475]
[1778912707806,29.57,78785.52,0.0,0.37466,0.00018,27.37313]
[1778912712841,29.58,78783.14,0.0,0.37426,0.00018,27.36286]
[1778912716973,29.58,78781.46,0.0,0.37397,0.00018,27.35556]
[1778912717032,29.58,78781.46,0.0,0.37397,0.00018,27.35556]
[1778912723832,29.58,78784.23,0.0,0.37447,0.00018,27.36825]
[1778912724083,29.58,78786.11,0.0,0.37481,0.00018,27.3767]
[1778912724096,29.58,78786.11,0.0,0.37481,0.00018,27.3767]
[1778912724242,29.58,78786.27,0.0,0.37484,0.00018,27.37741]
[1778912729960,29.58,78787.92,0.0,0.37514,0.00018,27.38495]
[1778912734996,29.59,78787.8,0.0,0.37511,0.00018,27.38112]
[1778912740030,29.59,78785.71,0.0,0.37475,0.00018,27.37202]
[1778912743051,29.59,78777.39,0.0,0.37328,0.00018,27.33505]
[1778912748311,29.59,78777.63,0.0,0.37333,0.00018,27.33638]
[1778912754130,29.6,78780.32,0.0,0.37383,0.00018,27.34886]
[1778912759166,29.6,78779.48,0.0,0.37369,0.00018,27.34542]
[1778912764486,29.6,78779.96,0.0,0.37379,0.00018,27.34783]
[1778912765898,29.6,78775.14,0.0,0.37294,0.00018,27.32631]
[1778912766901,29.6,78766.8,0.0,0.37145,0.00018,27.28851]
[1778912767954,29.6,78766.35,0.0,0.37138,0.00018,27.28647]
[1778912768228,29.6,78766.35,0.0,0.37137,0.00018,27.28642]
[1778912770918,29.6,78764.96,0.0,0.37112,0.00018,27.28002]
[1778912770968,29.6,78764.96,0.0,0.37112,0.00018,27.28002]
[1778912771025,29.6,78764.96,0.0,0.37112,0.00018,27.28002]
[1778912771035,29.6,78764.96,0.0,0.37112,0.00018,27.28002]
[1778912771354,29.6,78764.96,0.0,0.37112,0.00018,27.27998]
[1778912776711,29.6,78759.09,0.0,0.37008,0.00018,27.25306]
[1778912777709,29.6,78756.01,0.0,0.36953,0.00018,27.23891]
[1778912777865,29.6,78756.13,0.0,0.36955,0.00018,27.23944]
[1778912780817,29.6,78756.43,0.0,0.3696,0.00018,27.24077]
[1778912780825,29.6,78756.43,0.0,0.3696,0.00018,27.24077]
[1778912780827,29.6,78756.43,0.0,0.3696,0.00018,27.24077]
[1778912780850,29.6,78755.2,0.0,0.36939,0.00018,27.23509]
[1778912781876,29.6,78747.62,0.0,0.36805,0.00018,27.20008]
[1778912784417,29.6,78744.31,0.0,0.36746,0.00018,27.18471]
[1778912784424,29.6,78744.31,0.0,0.36746,0.00018,27.18471]
[1778912785431,29.6,78743.53,0.0,0.36733,0.00018,27.18109]
[1778912785486,29.6,78743.53,0.0,0.36733,0.00018,27.18109]
[1778912786480,29.6,78743.53,0.0,0.36733,0.00018,27.1811]
[1778912786889,29.6,78742.47,0.0,0.36714,0.00018,27.17617]
[1778912791917,29.6,78740.5,0.0,0.36679,0.00018,27.167]
[1778912792633,29.6,78739.99,0.0,0.36669,0.00018,27.16117]
[1778912792841,29.6,78741.89,0.0,0.36702,0.00018,27.17005]
[1778912794058,29.6,78747.44,0.0,0.368,0.00018,27.19587]
[1778912794116,29.6,78747.44,0.0,0.368,0.00018,27.19587]
[1778912794706,29.6,78747.44,0.0,0.368,0.00018,27.19587]
[1778912794915,29.6,78757.81,0.0,0.36984,0.00018,27.24383]
[1778912795523,29.6,78766.97,0.0,0.37146,0.00018,27.2857]
[1778912798867,29.6,78759.99,0.0,0.37023,0.00018,27.25392]
[1778912799965,29.6,78755.25,0.0,0.36939,0.00018,27.23205]
[1778912800080,29.6,78755.25,0.0,0.36939,0.00018,27.23205]
[1778912800937,29.6,78756.42,0.0,0.36959,0.00018,27.23738]
[1778912805944,29.6,78761.72,0.0,0.37052,0.00018,27.26148]
[1778912810964,29.59,78762.86,0.0,0.37071,0.00018,27.26633]
[1778912813264,29.59,78760.34,0.0,0.37026,0.00018,27.2547]
[1778912813294,29.59,78760.34,0.0,0.37026,0.00018,27.2547]
[1778912813575,29.59,78760.58,0.0,0.3703,0.00018,27.25575]
[1778912818578,29.59,78760.04,0.0,0.37019,0.00018,27.25301]
[1778912823614,29.59,78760.35,0.0,0.37024,0.00018,27.25417]
[1778912828649,29.58,78763.5,0.0,0.37078,0.00018,27.26828]
[1778912833693,29.59,78766.1,0.0,0.37125,0.00018,27.28039]
[1778912840733,29.58,78760.8,0.0,0.3703,0.00018,27.25595]
[1778912843982,29.58,78751.67,0.0,0.36868,0.00018,27.21376]
[1778912846382,29.58,78749.79,0.0,0.36835,0.00018,27.20503]
[1778912846881,29.58,78749.43,0.0,0.36828,0.00018,27.20333]
[1778912848223,29.58,78748.41,0.0,0.3681,0.00018,27.19854]
[1778912848412,29.58,78748.41,0.0,0.3681,0.00018,27.19854]
[1778912848789,29.58,78748.41,0.0,0.3681,0.00018,27.19854]
[1778912851609,29.58,78749.27,0.0,0.36825,0.00018,27.20248]
[1778912851810,29.58,78749.27,0.0,0.36823,0.00018,27.19899]
[1778912855155,29.58,78746.99,0.0,0.36783,0.00018,27.18834]
[1778912855168,29.58,78746.99,0.0,0.36783,0.00018,27.18834]
[1778912855838,29.58,78746.99,0.0,0.36783,0.00018,27.18832]
[1778912860904,29.58,78749.79,0.0,0.36832,0.00018,27.2012]
[1778912862075,29.58,78749.79,0.0,0.36831,0.00018,27.20117]
[1778912862887,29.58,78749.21,0.0,0.36821,0.00018,27.19845]
[1778912867922,29.58,78753.15,0.0,0.3689,0.00018,27.21651]
[1778912872957,29.58,78754.86,0.0,0.36919,0.00018,27.22421]
[1778912878999,29.57,78755.8,0.0,0.36935,0.00018,27.22828]
[1778912884034,29.57,78754.81,0.0,0.36917,0.00018,27.22355]
[1778912889072,29.57,78754.75,0.0,0.36915,0.00018,27.22311]
[1778912894105,29.57,78752.44,0.0,0.36874,0.00018,27.21229]
[1778912898261,29.57,78753.36,0.0,0.36889,0.00018,27.21645]
[1778912898273,29.57,78752.86,0.0,0.36881,0.00018,27.21412]
[1778912904175,29.57,78753.83,0.0,0.36897,0.00018,27.21845]
[1778912907825,29.57,78753.87,0.0,0.36898,0.00018,27.21859]
[1778912907871,29.57,78756.56,0.0,0.36945,0.00018,27.23096]
[1778912909880,29.56,78756.15,0.0,0.36938,0.00018,27.22904]
[1778912909907,29.56,78756.15,0.0,0.36938,0.00018,27.22901]
[1778912915251,29.56,78751.62,0.0,0.36855,0.00018,27.20452]
[1778912922304,29.56,78749.58,0.0,0.36819,0.00018,27.19497]
[1778912927336,29.56,78747.96,0.0,0.3679,0.00018,27.18737]
[1778912930429,29.56,78745.82,0.0,0.36752,0.00018,27.17738]
[1778912930757,29.56,78746.35,0.0,0.36761,0.00018,27.17983]
[1778912932489,29.56,78749.15,0.0,0.36811,0.00018,27.1928]
[1778912932544,29.56,78750.12,0.0,0.36828,0.00018,27.1973]
[1778912934925,29.56,78750.12,0.0,0.36828,0.00018,27.19727]
[1778912935017,29.56,78750.12,0.0,0.36828,0.00018,27.19727]
[1778912935011,29.56,78750.45,0.0,0.36833,0.00018,27.19877]
[1778912935176,29.56,78750.45,0.0,0.36833,0.00018,27.19877]
[1778912935220,29.56,78750.45,0.0,0.36833,0.00018,27.19877]
[1778912935603,29.56,78750.45,0.0,0.36833,0.00018,27.19877]
[1778912935855,29.56,78750.45,0.0,0.36833,0.00018,27.19877]
[1778912935878,29.56,78750.45,0.0,0.36833,0.00018,27.19877]
[1778912935913,29.56,78750.45,0.0,0.36833,0.00018,27.19877]
[1778912936016,29.56,78762.83,0.0,0.37052,0.00018,27.25571]
[1778912936151,29.56,78762.83,0.0,0.37052,0.00018,27.25571]
[1778912936270,29.56,78762.83,0.0,0.37052,0.00018,27.25571]
[1778912936399,29.56,78762.83,0.0,0.37052,0.00018,27.25571]
[1778912936401,29.56,78762.83,0.0,0.37052,0.00018,27.25571]
[1778912936642,29.56,78769.7,0.0,0.37174,0.00018,27.28701]
[1778912937970,29.56,78769.7,0.0,0.37174,0.00018,27.28701]
[1778912938355,29.56,78765.1,0.0,0.37093,0.00018,27.26618]
[1778912938369,29.56,78765.1,0.0,0.37093,0.00018,27.26618]
[1778912938397,29.56,78765.1,0.0,0.37093,0.00018,27.26618]
[1778912938708,29.56,78765.1,0.0,0.37093,0.00018,27.26618]
[1778912938729,29.56,78765.1,0.0,0.37093,0.00018,27.26618]
[1778912938749,29.56,78765.1,0.0,0.37093,0.00018,27.26618]
[1778912938831,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939170,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939204,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939234,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939465,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939485,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939492,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939521,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939674,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939697,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939716,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939725,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939926,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912939958,29.56,78765.33,0.0,0.37097,0.00018,27.26732]
[1778912940049,29.56,78763.54,0.0,0.37065,0.00018,27.25909]
[1778912945831,29.56,78762.79,0.0,0.37051,0.00018,27.2554]
[1778912946098,29.56,78762.79,0.0,0.37051,0.00018,27.2554]
[1778912946934,29.56,78768.86,0.0,0.37159,0.00018,27.28314]
[1778912947054,29.56,78770.83,0.0,0.37194,0.00018,27.29216]
[1778912948835,29.56,78770.83,0.0,0.37195,0.00018,27.29224]
[1778912948841,29.56,78770.83,0.0,0.37195,0.00018,27.29224]
[1778912948870,29.56,78770.83,0.0,0.37195,0.00018,27.29224]
[1778912948940,29.56,78779.62,0.0,0.37351,0.00018,27.33189]
[1778912951015,29.56,78779.22,0.0,0.37344,0.00018,27.33016]
[1778912951084,29.56,78779.22,0.0,0.37344,0.00018,27.33016]
[1778912956538,29.57,78778.24,0.0,0.37329,0.00018,27.32623]
[1778912961574,29.57,78778.42,0.0,0.37333,0.00018,27.32741]
[1778912966608,29.57,78779.92,0.0,0.37362,0.00018,27.3345]
[1778912971858,29.58,78774.86,0.0,0.37273,0.00018,27.31207]
[1778912977687,29.58,78777.28,0.0,0.37318,0.00018,27.32024]
[1778912982722,29.59,78776.66,0.0,0.37309,0.00018,27.31792]
[1778912987757,29.59,78777.2,0.0,0.3732,0.00018,27.32081]
[1778912992792,29.6,78776.5,0.0,0.3731,0.00018,27.31815]
[1778912997827,29.6,78776.12,0.0,0.37305,0.00018,27.31692]
[1778913002862,29.61,78777.16,0.0,0.37326,0.00018,27.32207]
[1778913005224,29.61,78775.72,0.0,0.37301,0.00018,27.3158]
[1778913007180,29.61,78765.9,0.0,0.37128,0.00018,27.2717]
[1778913012200,29.62,78767.05,0.0,0.37152,0.00018,27.27766]
[1778913012556,29.62,78767.05,0.0,0.37152,0.00018,27.27766]
[1778913012587,29.62,78767.05,0.0,0.37152,0.00018,27.27766]
[1778913012933,29.62,78767.05,0.0,0.37152,0.00018,27.27766]
[1778913014947,29.62,78776.26,0.0,0.37316,0.00018,27.3194]
[1778913019983,29.62,78775.84,0.0,0.3731,0.00018,27.31797]
[1778913024602,29.63,78775.42,0.0,0.37304,0.00018,27.31644]
[1778913027037,29.63,78782.79,0.0,0.37436,0.00018,27.3496]
[1778913027795,29.63,78782.79,0.0,0.37436,0.00018,27.3496]
[1778913027803,29.63,78782.79,0.0,0.37436,0.00018,27.3496]
[1778913028116,29.63,78783.33,0.0,0.37446,0.00018,27.35207]
[1778913033145,29.63,78782.46,0.0,0.3743,0.00018,27.34508]
[1778913038189,29.64,78782.08,0.0,0.37425,0.00018,27.34367]
[1778913043229,29.64,78782.14,0.0,0.37428,0.00018,27.34436]
[1778913048262,29.64,78782.87,0.0,0.37442,0.00018,27.34795]
[1778913053285,29.65,78787.23,0.0,0.37521,0.00018,27.36766]
[1778913058308,29.65,78785.52,0.0,0.37492,0.00018,27.36032]
[1778913063314,29.65,78786.37,0.0,0.37508,0.00018,27.36437]
[1778913063901,29.65,78786.37,0.0,0.37508,0.00018,27.36437]
[1778913063934,29.65,78786.37,0.0,0.37508,0.00018,27.36437]
[1778913063987,29.65,78786.37,0.0,0.37508,0.00018,27.36437]
[1778913064195,29.65,78790.23,0.0,0.37577,0.00018,27.38144]
[1778913066968,29.65,78797.97,0.0,0.37714,0.00018,27.41542]
[1778913068608,29.65,78798.93,0.0,0.37731,0.00018,27.41962]
[1778913069234,29.66,78801.61,0.0,0.37779,0.00018,27.43131]
[1778913069955,29.66,78801.61,0.0,0.37779,0.00018,27.43131]
[1778913072351,29.66,78810.72,0.0,0.37942,0.00018,27.47075]
[1778913073741,29.66,78810.72,0.0,0.37942,0.00018,27.47075]
[1778913073749,29.66,78810.72,0.0,0.37942,0.00018,27.47075]
[1778913073838,29.66,78813.02,0.0,0.37983,0.00018,27.48066]
[1778913074897,29.66,78813.02,0.0,0.37983,0.00018,27.48066]
[1778913074910,29.66,78813.02,0.0,0.37983,0.00018,27.48066]
[1778913075022,29.66,78813.02,0.0,0.37983,0.00018,27.48066]
[1778913075238,29.66,78813.65,0.0,0.37995,0.00018,27.48343]
[1778913077204,29.66,78814.15,0.0,0.38004,0.00018,27.48563]
[1778913077213,29.66,78814.15,0.0,0.38004,0.00018,27.48563]
[1778913078197,29.66,78816.13,0.0,0.3804,0.00018,27.49422]
[1778913080889,29.66,78816.55,0.0,0.38048,0.00018,27.49617]
[1778913080897,29.66,78816.55,0.0,0.38048,0.00018,27.49617]
[1778913080950,29.66,78816.55,0.0,0.38048,0.00018,27.49617]
[1778913081057,29.66,78816.55,0.0,0.38048,0.00018,27.49617]
[1778913081081,29.66,78818.99,0.0,0.38092,0.00018,27.50662]
[1778913083763,29.66,78815.51,0.0,0.3803,0.00018,27.49199]
[1778913083791,29.67,78807.72,0.0,0.37892,0.00018,27.45869]
[1778913089686,29.67,78804.76,0.0,0.37841,0.00018,27.44623]
[1778913094889,29.67,78801.46,0.0,0.37782,0.00018,27.42872]
[1778913097663,29.67,78793.08,0.0,0.37633,0.00018,27.39227]
[1778913098306,29.67,78790.4,0.0,0.37586,0.00018,27.38054]
[1778913098372,29.67,78790.4,0.0,0.37586,0.00018,27.38054]
[1778913103895,29.67,78789.09,0.0,0.37563,0.00018,27.37487]
[1778913109762,29.67,78787.79,0.0,0.37541,0.00018,27.36923]
[1778913111540,29.67,78785.0,0.0,0.37491,0.00018,27.35695]
[1778913111625,29.67,78784.92,0.0,0.3749,0.00018,27.35661]
[1778913116660,29.67,78783.87,0.0,0.37472,0.00018,27.35205]
[1778913122703,29.68,78783.72,0.0,0.37469,0.00018,27.35147]
[1778913127737,29.68,78785.83,0.0,0.37507,0.00018,27.36089]
[1778913132772,29.68,78784.7,0.0,0.37488,0.00018,27.35602]
[1778913137807,29.68,78785.32,0.0,0.37499,0.00018,27.35891]
[1778913142842,29.68,78784.7,0.0,0.37489,0.00018,27.35633]
[1778913147313,29.68,78789.33,0.0,0.37571,0.00018,27.37684]
[1778913147325,29.68,78789.33,0.0,0.37572,0.00018,27.3769]
[1778913147878,29.68,78793.5,0.0,0.37646,0.00018,27.39526]
[1778913152917,29.69,78795.3,0.0,0.37678,0.00018,27.39998]
[1778913157952,29.69,78796.95,0.0,0.37709,0.00018,27.4076]
[1778913159458,29.69,78799.12,0.0,0.37748,0.00018,27.41713]
[1778913159505,29.69,78799.12,0.0,0.37748,0.00018,27.41713]
[1778913164838,29.7,78801.82,0.0,0.37798,0.00018,27.42931]
[1778913166479,29.7,78803.33,0.0,0.37825,0.00018,27.43602]
[1778913167228,29.7,78807.84,0.0,0.37906,0.00018,27.45552]
[1778913170442,29.7,78810.54,0.0,0.37955,0.00018,27.46748]
[1778913170454,29.7,78810.54,0.0,0.37955,0.00018,27.46748]
[1778913171262,29.7,78811.03,0.0,0.37964,0.00018,27.46958]
[1778913176264,29.71,78815.38,0.0,0.38043,0.00018,27.48839]
[1778913177418,29.71,78813.74,0.0,0.38014,0.00018,27.48146]
[1778913177429,29.71,78813.74,0.0,0.38014,0.00018,27.48146]
[1778913177447,29.71,78813.74,0.0,0.38014,0.00018,27.48146]
[1778913178100,29.71,78813.74,0.0,0.38014,0.00018,27.48146]
[1778913179508,29.71,78813.95,0.0,0.38018,0.00018,27.48245]
[1778913179648,29.71,78813.95,0.0,0.38018,0.00018,27.48245]
[1778913180326,29.71,78813.76,0.0,0.38015,0.00018,27.48174]
[1778913181537,29.71,78813.76,0.0,0.38015,0.00018,27.48183]
[1778913181621,29.71,78813.86,0.0,0.38018,0.00018,27.48235]
[1778913187164,29.72,78816.99,0.0,0.38075,0.00018,27.49609]
[1778913191171,29.72,78817.36,0.0,0.38083,0.00018,27.49793]
[1778913191208,29.72,78817.36,0.0,0.38083,0.00018,27.49793]
[1778913191801,29.72,78817.55,0.0,0.38087,0.00018,27.49883]
[1778913192199,29.72,78817.55,0.0,0.38087,0.00018,27.49892]
[1778913197234,29.72,78819.32,0.0,0.38121,0.00018,27.50684]
[1778913202268,29.72,78821.42,0.0,0.38157,0.00018,27.51555]
[1778913210536,29.72,78821.27,0.0,0.38153,0.00018,27.51465]
[1778913216678,29.72,78821.27,0.0,0.38151,0.00018,27.5111]
[1778913221759,29.72,78822.53,0.0,0.38173,0.00018,27.51623]
[1778913224336,29.72,78822.77,0.0,0.38177,0.00018,27.51717]
[1778913224377,29.72,78822.77,0.0,0.38177,0.00018,27.51717]
[1778913224847,29.72,78824.1,0.0,0.382,0.00018,27.52269]
[1778913224870,29.72,78824.1,0.0,0.382,0.00018,27.52269]
[1778913226906,29.71,78826.11,0.0,0.38236,0.00018,27.53108]
[1778913226989,29.71,78826.63,0.0,0.38245,0.00018,27.53322]
[1778913231993,29.71,78823.94,0.0,0.38196,0.00018,27.5217]
[1778913237516,29.71,78826.02,0.0,0.38231,0.00018,27.5301]
[1778913243555,29.7,78825.67,0.0,0.38224,0.00018,27.5283]
[1778913248591,29.7,78826.85,0.0,0.38243,0.00018,27.53297]
[1778913253625,29.7,78829.0,0.0,0.3828,0.00018,27.54168]
[1778913260889,29.69,78830.84,0.0,0.38311,0.00018,27.54896]
[1778913266717,29.69,78831.65,0.0,0.38324,0.00018,27.552]
[1778913271752,29.69,78826.16,0.0,0.38224,0.00018,27.52535]
[1778913276718,29.69,78825.58,0.0,0.38213,0.00018,27.52276]
[1778913276746,29.69,78825.58,0.0,0.38213,0.00018,27.52276]
[1778913281822,29.68,78825.54,0.0,0.38211,0.00018,27.52241]
[1778913284537,29.68,78826.9,0.0,0.38235,0.00018,27.52806]
[1778913284843,29.68,78827.34,0.0,0.38243,0.00018,27.52987]
[1778913288130,29.68,78822.71,0.0,0.3816,0.00018,27.51036]
[1778913288142,29.68,78822.71,0.0,0.3816,0.00018,27.51036]
[1778913288432,29.68,78822.83,0.0,0.38162,0.00018,27.51082]
[1778913293458,29.68,78820.55,0.0,0.38121,0.00018,27.50113]
[1778913298477,29.69,78816.13,0.0,0.38045,0.00018,27.48295]
[1778913303510,29.69,78818.72,0.0,0.38094,0.00018,27.49448]
[1778913305593,29.7,78820.48,0.0,0.38126,0.00018,27.50215]
[1778913305599,29.7,78820.48,0.0,0.38126,0.00018,27.50215]
[1778913306014,29.69,78824.04,0.0,0.38189,0.00018,27.51715]
[1778913311242,29.69,78824.26,0.0,0.38193,0.00018,27.51799]
[1778913317067,29.69,78824.93,0.0,0.38204,0.00018,27.52065]
[1778913322107,29.69,78825.18,0.0,0.38208,0.00018,27.52156]
[1778913327426,29.69,78824.61,0.0,0.38197,0.00018,27.51909]
[1778913328073,29.69,78824.73,0.0,0.38199,0.00018,27.51951]
[1778913329408,29.69,78824.73,0.0,0.38199,0.00018,27.51948]
[1778913330715,29.69,78824.73,0.0,0.38199,0.00018,27.51943]
[1778913331428,29.69,78824.87,0.0,0.382,0.00018,27.51659]
[1778913332712,29.69,78824.87,0.0,0.382,0.00018,27.5166]
[1778913332747,29.69,78824.87,0.0,0.382,0.00018,27.51661]
[1778913338220,29.69,78824.87,0.0,0.38199,0.00018,27.51649]
[1778913343256,29.69,78823.99,0.0,0.38183,0.00018,27.51267]
[1778913348289,29.68,78825.53,0.0,0.3821,0.00018,27.51902]
[1778913349113,29.68,78825.53,0.0,0.3821,0.00018,27.51902]
[1778913349140,29.68,78825.53,0.0,0.3821,0.00018,27.51902]
[1778913354332,29.68,78822.7,0.0,0.38159,0.00018,27.507]
[1778913362387,29.68,78821.78,0.0,0.38142,0.00018,27.50299]
[1778913366897,29.68,78821.28,0.0,0.38132,0.00018,27.50067]
[1778913366927,29.68,78821.28,0.0,0.38132,0.00018,27.50067]
[1778913375481,29.69,78817.33,0.0,0.38065,0.00018,27.4847]
[1778913380515,29.69,78819.83,0.0,0.38112,0.00018,27.49578]
[1778913385549,29.7,78822.51,0.0,0.38163,0.00018,27.50772]
[1778913390583,29.7,78822.89,0.0,0.3817,0.00018,27.50949]
[1778913400863,29.7,78822.7,0.0,0.38165,0.00018,27.50522]
[1778913406695,29.7,78822.36,0.0,0.38158,0.00018,27.50352]
[1778913411956,29.7,78822.68,0.0,0.38163,0.00018,27.50475]
[1778913418780,29.7,78822.14,0.0,0.38153,0.00018,27.50232]
[1778913424822,29.69,78822.04,0.0,0.3815,0.00018,27.50176]
[1778913429856,29.69,78822.97,0.0,0.38166,0.00018,27.50556]
[1778913434532,29.69,78822.28,0.0,0.38154,0.00018,27.50258]
[1778913434556,29.69,78822.28,0.0,0.38154,0.00018,27.50258]
[1778913434563,29.69,78822.28,0.0,0.38154,0.00018,27.50258]
[1778913434577,29.69,78822.56,0.0,0.38159,0.00018,27.50374]
[1778913435993,29.69,78839.17,0.0,0.38454,0.00018,27.57299]
[1778913436815,29.69,78839.17,0.0,0.38454,0.00018,27.57299]
[1778913436847,29.69,78839.17,0.0,0.38454,0.00018,27.57299]
[1778913439081,29.69,78841.9,0.0,0.38502,0.00018,27.58415]
[1778913440905,29.69,78841.9,0.0,0.38502,0.00018,27.5841]
[1778913441525,29.69,78841.25,0.0,0.38491,0.00018,27.5814]
[1778913446542,29.69,78843.03,0.0,0.38522,0.00018,27.58863]
[1778913449528,29.69,78832.54,0.0,0.38334,0.00018,27.54504]
[1778913450396,29.69,78832.54,0.0,0.38334,0.00018,27.54504]
[1778913450485,29.69,78832.43,0.0,0.38332,0.00018,27.54455]
[1778913455538,29.68,78832.26,0.0,0.38327,0.00018,27.54028]
[1778913460538,29.68,78832.19,0.0,0.38325,0.00018,27.53989]
[1778913465545,29.68,78832.19,0.0,0.38324,0.00018,27.53976]
[1778913470599,29.68,78832.18,0.0,0.38324,0.00018,27.53961]
[1778913475622,29.68,78832.11,0.0,0.38322,0.00018,27.53919]
[1778913480622,29.68,78832.9,0.0,0.38335,0.00018,27.54235]
[1778913485639,29.68,78831.81,0.0,0.38315,0.00018,27.53771]
[1778913490686,29.67,78831.51,0.0,0.38309,0.00018,27.53633]
[1778913495738,29.67,78831.51,0.0,0.38309,0.00018,27.53625]
[1778913500751,29.67,78831.47,0.0,0.38308,0.00018,27.53598]
[1778913505790,29.67,78831.57,0.0,0.38309,0.00018,27.53633]
[1778913510799,29.67,78831.88,0.0,0.38315,0.00018,27.53754]
[1778913515816,29.67,78831.99,0.0,0.38315,0.00018,27.53448]
[1778913520697,29.67,78823.89,0.0,0.3817,0.00018,27.50046]
[1778913525701,29.67,78823.77,0.0,0.38168,0.00018,27.49999]
[1778913530713,29.67,78824.1,0.0,0.38176,0.00018,27.50173]
[1778913535739,29.68,78823.44,0.0,0.38166,0.00018,27.49931]
[1778913540754,29.68,78823.44,0.0,0.38166,0.00018,27.4994]
[1778913545042,29.68,78822.16,0.0,0.38143,0.00018,27.494]
[1778913545671,29.68,78818.82,0.0,0.38084,0.00018,27.47986]
[1778913546715,29.68,78810.9,0.0,0.37943,0.00018,27.4462]
[1778913548069,29.68,78810.9,0.0,0.37943,0.00018,27.44624]
[1778913548072,29.68,78810.9,0.0,0.37943,0.00018,27.44624]
[1778913548691,29.68,78809.53,0.0,0.37919,0.00018,27.4404]
[1778913553691,29.68,78806.16,0.0,0.3786,0.00018,27.42603]
[1778913556301,29.68,78805.32,0.0,0.37845,0.00018,27.42247]
[1778913556315,29.68,78805.32,0.0,0.37845,0.00018,27.42247]
[1778913558358,29.68,78805.32,0.0,0.37846,0.00018,27.42255]
[1778913558589,29.68,78805.32,0.0,0.37846,0.00018,27.42255]
[1778913558602,29.68,78805.32,0.0,0.37846,0.00018,27.42255]
[1778913559690,29.68,78789.74,0.0,0.37569,0.00018,27.35475]
[1778913560435,29.68,78789.74,0.0,0.37569,0.00018,27.35475]
[1778913560442,29.68,78789.74,0.0,0.37569,0.00018,27.35475]
[1778913560745,29.68,78787.65,0.0,0.37532,0.00018,27.34558]
[1778913561653,29.68,78787.12,0.0,0.37523,0.00018,27.34329]
[1778913562488,29.68,78787.12,0.0,0.37523,0.00018,27.34329]
[1778913562494,29.68,78787.12,0.0,0.37523,0.00018,27.34329]
[1778913562506,29.68,78787.12,0.0,0.37523,0.00018,27.34329]
[1778913564537,29.69,78787.52,0.0,0.37531,0.00018,27.34513]
[1778913564713,29.69,78786.84,0.0,0.37519,0.00018,27.34217]
[1778913569728,29.69,78786.68,0.0,0.37517,0.00018,27.34163]
[1778913574730,29.69,78786.23,0.0,0.37508,0.00018,27.33631]
[1778913579755,29.69,78785.0,0.0,0.37486,0.00018,27.33101]
[1778913580697,29.69,78775.29,0.0,0.37315,0.00018,27.28789]
[1778913583415,29.69,78775.97,0.0,0.37327,0.00018,27.29103]
[1778913583741,29.69,78776.0,0.0,0.37328,0.00018,27.29122]
[1778913585148,29.69,78774.05,0.0,0.37294,0.00018,27.28255]
[1778913585173,29.69,78774.56,0.0,0.37303,0.00018,27.28489]
[1778913591173,29.7,78773.45,0.0,0.37285,0.00018,27.2802]
[1778913594444,29.7,78761.43,0.0,0.37073,0.00018,27.22625]
[1778913599566,29.7,78760.24,0.0,0.37054,0.00018,27.22123]
[1778913604114,29.7,78753.95,0.0,0.36942,0.00018,27.19231]
[1778913604151,29.7,78753.95,0.0,0.36942,0.00018,27.19231]
[1778913604725,29.7,78754.58,0.0,0.36953,0.00018,27.19515]
[1778913605064,29.7,78754.58,0.0,0.36953,0.00018,27.19515]
[1778913608063,29.7,78741.27,0.0,0.36718,0.00018,27.13369]
[1778913608207,29.7,78741.27,0.0,0.36718,0.00018,27.13369]
[1778913608302,29.7,78737.51,0.0,0.36652,0.00018,27.11618]
[1778913609966,29.7,78737.51,0.0,0.36652,0.00018,27.11618]
[1778913610031,29.7,78737.51,0.0,0.36652,0.00018,27.11618]
[1778913610786,29.7,78737.51,0.0,0.36652,0.00018,27.11618]
[1778913610274,29.7,78747.54,0.0,0.36829,0.00018,27.16272]
[1778913611717,29.7,78749.67,0.0,0.36866,0.00018,27.17251]
[1778913616724,29.7,78747.36,0.0,0.36825,0.00018,27.1617]
[1778913617339,29.7,78747.03,0.0,0.36819,0.00018,27.16014]
[1778913617714,29.7,78748.19,0.0,0.36839,0.00018,27.16545]
[1778913618053,29.7,78748.19,0.0,0.36839,0.00018,27.16545]
[1778913618105,29.7,78748.19,0.0,0.36839,0.00018,27.16545]
[1778913618675,29.7,78751.52,0.0,0.36898,0.00018,27.18089]
[1778913621044,29.7,78754.57,0.0,0.36953,0.00018,27.19507]
[1778913621751,29.7,78752.85,0.0,0.36923,0.00018,27.18728]
[1778913626800,29.7,78754.86,0.0,0.3696,0.00018,27.19687]
[1778913630801,29.71,78757.06,0.0,0.37,0.00018,27.2073]
[1778913630808,29.71,78757.06,0.0,0.37,0.00018,27.2073]
[1778913631739,29.71,78764.46,0.0,0.3713,0.00018,27.23764]
[1778913636753,29.71,78770.51,0.0,0.37238,0.00018,27.26518]
[1778913641789,29.71,78763.81,0.0,0.37121,0.00018,27.23535]
[1778913644926,29.72,78761.81,0.0,0.37087,0.00018,27.22652]
[1778913644931,29.72,78761.81,0.0,0.37087,0.00018,27.22652]
[1778913645731,29.72,78757.29,0.0,0.37008,0.00018,27.20604]
[1778913647713,29.72,78748.79,0.0,0.36859,0.00018,27.1673]
[1778913651738,29.72,78742.73,0.0,0.36751,0.00018,27.13919]
[1778913656743,29.72,78743.12,0.0,0.36758,0.00018,27.1409]
[1778913661748,29.72,78746.08,0.0,0.36809,0.00018,27.15445]
[1778913663881,29.72,78738.7,0.0,0.36679,0.00018,27.12011]
[1778913665503,29.71,78733.52,0.0,0.36588,0.00018,27.09588]
[1778913665556,29.71,78733.52,0.0,0.36588,0.00018,27.09588]
[1778913665595,29.71,78721.86,0.0,0.36383,0.00018,27.0409]
[1778913667522,29.71,78721.86,0.0,0.36383,0.00018,27.0408]
[1778913667532,29.71,78721.86,0.0,0.36383,0.00018,27.0408]
[1778913667600,29.71,78716.17,0.0,0.36283,0.00018,27.01366]
[1778913670705,29.71,78716.96,0.0,0.36296,0.00018,27.01735]
[1778913670744,29.71,78718.83,0.0,0.36329,0.00018,27.02622]
[1778913671678,29.71,78718.83,0.0,0.36329,0.00018,27.02622]
[1778913671734,29.71,78718.83,0.0,0.36329,0.00018,27.02622]
[1778913671807,29.71,78728.43,0.0,0.36497,0.00018,27.07165]
[1778913674451,29.71,78727.45,0.0,0.3648,0.00018,27.06707]
[1778913674839,29.71,78724.14,0.0,0.36422,0.00018,27.05143]
[1778913676753,29.71,78720.23,0.0,0.36353,0.00018,27.03282]
[1778913676854,29.71,78720.01,0.0,0.36349,0.00018,27.03167]
[1778913682532,29.71,78723.2,0.0,0.36404,0.00018,27.04666]
[1778913682538,29.71,78723.2,0.0,0.36404,0.00018,27.04666]
[1778913682768,29.71,78728.81,0.0,0.36502,0.00018,27.07311]
[1778913684625,29.71,78728.81,0.0,0.36502,0.00018,27.07311]
[1778913684700,29.71,78735.4,0.0,0.36618,0.00018,27.10403]
[1778913686085,29.71,78735.4,0.0,0.36618,0.00018,27.10401]
[1778913686828,29.71,78731.41,0.0,0.36548,0.00018,27.08528]
[1778913688023,29.71,78731.41,0.0,0.36548,0.00018,27.08529]
[1778913688845,29.71,78733.23,0.0,0.3658,0.00018,27.09384]
[1778913689729,29.71,78733.23,0.0,0.3658,0.00018,27.09384]
[1778913689791,29.71,78734.11,0.0,0.36595,0.00018,27.09797]
[1778913694310,29.71,78730.89,0.0,0.36537,0.00018,27.07944]
[1778913694744,29.71,78730.89,0.0,0.36538,0.00018,27.07945]
[1778913696642,29.71,78731.46,0.0,0.36548,0.00018,27.08214]
[1778913696823,29.71,78731.71,0.0,0.36552,0.00018,27.08333]
[1778913698420,29.71,78724.95,0.0,0.36433,0.00018,27.0514]
[1778913698875,29.71,78724.57,0.0,0.36426,0.00018,27.04954]
[1778913699168,29.71,78724.57,0.0,0.36426,0.00018,27.04954]
[1778913699298,29.71,78724.57,0.0,0.36426,0.00018,27.04954]
[1778913699778,29.71,78724.48,0.0,0.36425,0.00018,27.04912]
[1778913704813,29.71,78715.23,0.0,0.36261,0.00018,27.00489]
[1778913709850,29.71,78708.14,0.0,0.36137,0.00018,26.9708]
[1778913711862,29.71,78700.32,0.0,0.36,0.00017,26.93302]
[1778913712686,29.71,78700.32,0.0,0.36,0.00017,26.93302]
[1778913712704,29.71,78700.32,0.0,0.36,0.00017,26.93302]
[1778913712821,29.71,78700.32,0.0,0.36,0.00017,26.93302]
[1778913712871,29.71,78706.24,0.0,0.36104,0.00018,26.96163]
[1778913717213,29.7,78709.73,0.0,0.36163,0.00018,26.97814]
[1778913717904,29.7,78709.81,0.0,0.36165,0.00018,26.97847]
[1778913722940,29.7,78711.55,0.0,0.36194,0.00018,26.98654]
[1778913728668,29.7,78712.55,0.0,0.36211,0.00018,26.99113]
[1778913729947,29.7,78708.48,0.0,0.36139,0.00018,26.97149]
[1778913729973,29.7,78708.48,0.0,0.36139,0.00018,26.97149]
[1778913734821,29.7,78708.19,0.0,0.36133,0.00018,26.96995]
[1778913734849,29.7,78708.19,0.0,0.36133,0.00018,26.96995]
[1778913735457,29.7,78704.33,0.0,0.36066,0.00018,26.95127]
[1778913735540,29.7,78699.69,0.0,0.35984,0.00017,26.92874]
[1778913737767,29.7,78699.69,0.0,0.35985,0.00017,26.92888]
[1778913737778,29.7,78699.69,0.0,0.35985,0.00017,26.92888]
[1778913737917,29.7,78700.12,0.0,0.35994,0.00017,26.93126]
[1778913743656,29.7,78698.07,0.0,0.3596,0.00017,26.92187]
[1778913750254,29.71,78696.96,0.0,0.35943,0.00017,26.91701]
[1778913750266,29.71,78696.96,0.0,0.35943,0.00017,26.91701]
[1778913750907,29.71,78696.43,0.0,0.35935,0.00017,26.91476]
[1778913751912,29.71,78696.43,0.0,0.35935,0.00017,26.91476]
[1778913751917,29.71,78696.43,0.0,0.35935,0.00017,26.91476]
[1778913751921,29.71,78696.43,0.0,0.35935,0.00017,26.91476]
[1778913753952,29.71,78697.38,0.0,0.3595,0.00017,26.91612]
[1778913753966,29.71,78697.38,0.0,0.3595,0.00017,26.91612]
[1778913754654,29.71,78697.38,0.0,0.3595,0.00017,26.91612]
[1778913754755,29.71,78697.3,0.0,0.35949,0.00017,26.91584]
[1778913755932,29.71,78697.3,0.0,0.35949,0.00017,26.91584]
[1778913755971,29.72,78703.9,0.0,0.36066,0.00018,26.94813]
[1778913755980,29.72,78703.9,0.0,0.36066,0.00018,26.94813]
[1778913756907,29.72,78705.12,0.0,0.36088,0.00018,26.95418]
[1778913758293,29.72,78702.16,0.0,0.36037,0.00017,26.94001]
[1778913758300,29.72,78702.16,0.0,0.36037,0.00017,26.94001]
[1778913758854,29.72,78701.54,0.0,0.36026,0.00017,26.937]
[1778913763881,29.72,78701.93,0.0,0.36035,0.00017,26.93956]
[1778913768893,29.73,78698.29,0.0,0.35974,0.00017,26.92242]
[1778913774515,29.73,78697.15,0.0,0.35955,0.00017,26.91716]
[1778913779534,29.73,78697.04,0.0,0.35953,0.00017,26.91662]
[1778913784562,29.73,78694.64,0.0,0.35912,0.00017,26.90531]
[1778913789562,29.74,78695.53,0.0,0.3593,0.00017,26.91013]
[1778913792259,29.74,78695.63,0.0,0.35933,0.00017,26.91103]
[1778913792306,29.74,78695.63,0.0,0.35933,0.00017,26.91103]
[1778913792621,29.74,78698.83,0.0,0.35989,0.00017,26.92659]
[1778913793051,29.74,78698.83,0.0,0.35989,0.00017,26.92659]
[1778913798476,29.74,78705.05,0.0,0.36098,0.00017,26.95675]
[1778913800537,29.74,78707.77,0.0,0.36146,0.00017,26.96985]
[1778913800546,29.74,78707.77,0.0,0.36146,0.00017,26.96985]
[1778913800633,29.74,78708.24,0.0,0.36154,0.00017,26.97211]
[1778913804817,29.74,78707.45,0.0,0.3614,0.00017,26.96833]
[1778913804976,29.74,78702.56,0.0,0.36054,0.00017,26.94471]
[1778913805428,29.74,78702.56,0.0,0.36054,0.00017,26.94471]
[1778913805517,29.74,78702.56,0.0,0.36055,0.00017,26.94483]
[1778913806655,29.74,78694.68,0.0,0.35917,0.00017,26.90665]
[1778913813732,29.75,78695.18,0.0,0.35926,0.00017,26.90598]
[1778913819620,29.75,78694.86,0.0,0.35923,0.00017,26.90511]
[1778913824872,29.75,78695.1,0.0,0.35929,0.00017,26.90673]
[1778913830280,29.76,78688.2,0.0,0.3581,0.00017,26.87341]
[1778913830967,29.76,78688.06,0.0,0.35808,0.00017,26.87279]
[1778913835778,29.76,78688.17,0.0,0.35811,0.00017,26.87366]
[1778913837019,29.76,78688.17,0.0,0.35812,0.00017,26.87381]
[1778913842051,29.76,78687.54,0.0,0.35802,0.00017,26.87094]
[1778913843066,29.76,78686.87,0.0,0.35791,0.00017,26.86781]
[1778913843076,29.76,78686.87,0.0,0.35791,0.00017,26.86781]
[1778913843788,29.77,78686.87,0.0,0.35791,0.00017,26.86789]
[1778913848828,29.77,78689.03,0.0,0.3583,0.00017,26.87899]
[1778913853859,29.77,78687.49,0.0,0.35805,0.00017,26.8719]
[1778913859900,29.78,78688.71,0.0,0.35829,0.00017,26.87843]
[1778913864935,29.78,78689.54,0.0,0.35845,0.00017,26.88297]
[1778913869970,29.79,78693.72,0.0,0.3592,0.00017,26.90391]
[1778913875012,29.79,78697.97,0.0,0.35994,0.00017,26.92157]
[1778913875374,29.79,78697.97,0.0,0.35994,0.00017,26.92157]
[1778913876014,29.79,78696.21,0.0,0.35964,0.00017,26.91305]
[1778913881036,29.79,78695.29,0.0,0.3595,0.00017,26.90921]
[1778913886071,29.8,78693.25,0.0,0.35917,0.00017,26.89989]
[1778913891096,29.8,78693.16,0.0,0.35917,0.00017,26.89992]
[1778913896097,29.81,78690.75,0.0,0.35877,0.00017,26.88875]
[1778913901123,29.81,78689.84,0.0,0.35864,0.00017,26.88484]
[1778913906149,29.81,78691.21,0.0,0.35887,0.00017,26.89135]
[1778913910595,29.81,78695.86,0.0,0.35968,0.00017,26.91391]
[1778913911090,29.81,78695.86,0.0,0.35968,0.00017,26.91392]
[1778913916112,29.81,78697.72,0.0,0.36,0.00017,26.92294]
[1778913921160,29.81,78705.08,0.0,0.36131,0.00017,26.95897]
[1778913926181,29.82,78708.9,0.0,0.36198,0.00017,26.9775]
[1778913931236,29.82,78709.82,0.0,0.36212,0.00017,26.97831]
[1778913936246,29.81,78712.55,0.0,0.3626,0.00017,26.99125]
[1778913941260,29.81,78718.49,0.0,0.36363,0.00017,27.01935]
[1778913946291,29.81,78719.11,0.0,0.36373,0.00017,27.02213]
[1778913951320,29.81,78720.9,0.0,0.36404,0.00018,27.03046]
[1778913954204,29.81,78729.42,0.0,0.36553,0.00018,27.07043]
[1778913954453,29.81,78729.42,0.0,0.36553,0.00018,27.07043]
[1778913954526,29.81,78729.42,0.0,0.36553,0.00018,27.07043]
[1778913954564,29.81,78729.42,0.0,0.36553,0.00018,27.07043]
[1778913954634,29.81,78730.14,0.0,0.36565,0.00018,27.07375]
[1778913960616,29.81,78728.82,0.0,0.36543,0.00018,27.06782]
[1778913963937,29.81,78728.56,0.0,0.36539,0.00018,27.06668]
[1778913965564,29.81,78727.56,0.0,0.36522,0.00018,27.06209]
[1778913965632,29.81,78727.56,0.0,0.36522,0.00018,27.06209]
[1778913971693,29.82,78721.13,0.0,0.3641,0.00018,27.03203]
[1778913976726,29.82,78723.35,0.0,0.36449,0.00018,27.0425]
[1778913980754,29.82,78730.83,0.0,0.36581,0.00018,27.07776]
[1778913986021,29.82,78730.73,0.0,0.3658,0.00018,27.07768]
[1778913993845,29.83,78730.72,0.0,0.36581,0.00018,27.0748]
[1778913998880,29.83,78729.94,0.0,0.36569,0.00018,27.07155]
[1778914003916,29.83,78731.74,0.0,0.36602,0.00018,27.08035]
[1778914008928,29.84,78737.37,0.0,0.36702,0.00018,27.10679]
[1778914009372,29.84,78738.33,0.0,0.36719,0.00018,27.1113]
[1778914009408,29.84,78738.33,0.0,0.36719,0.00018,27.1113]
[1778914011262,29.84,78740.73,0.0,0.36762,0.00018,27.1225]
[1778914011321,29.84,78740.19,0.0,0.36752,0.00018,27.11995]
[1778914017007,29.83,78738.22,0.0,0.36716,0.00018,27.11056]
[1778914017803,29.83,78738.22,0.0,0.36716,0.00018,27.11056]
[1778914017833,29.83,78738.22,0.0,0.36716,0.00018,27.11056]
[1778914019503,29.83,78738.15,0.0,0.36715,0.00018,27.11017]
[1778914019664,29.83,78738.15,0.0,0.36715,0.00018,27.11017]
[1778914020028,29.83,78737.28,0.0,0.36699,0.00018,27.106]
[1778914025065,29.83,78737.49,0.0,0.36701,0.00018,27.10661]
[1778914031106,29.82,78736.27,0.0,0.36678,0.00018,27.1005]
[1778914036142,29.82,78733.51,0.0,0.36628,0.00018,27.08728]
[1778914036558,29.82,78733.51,0.0,0.36628,0.00018,27.08728]
[1778914038001,29.82,78732.84,0.0,0.36616,0.00018,27.08408]
[1778914039161,29.82,78720.33,0.0,0.36396,0.00017,27.02524]
[1778914040062,29.82,78720.33,0.0,0.36396,0.00017,27.02524]
[1778914040433,29.82,78720.08,0.0,0.36392,0.00017,27.02402]
[1778914041225,29.82,78707.61,0.0,0.36173,0.00017,26.96455]
[1778914044234,29.82,78703.81,0.0,0.36106,0.00017,26.94613]
[1778914048109,29.82,78702.75,0.0,0.36087,0.00017,26.94088]
[1778914048225,29.82,78702.93,0.0,0.3609,0.00017,26.94175]
[1778914050346,29.81,78698.24,0.0,0.36008,0.00017,26.91899]
[1778914050358,29.81,78698.24,0.0,0.36008,0.00017,26.91899]
[1778914050390,29.81,78698.24,0.0,0.36008,0.00017,26.91899]
[1778914051246,29.81,78698.24,0.0,0.36008,0.00017,26.91899]
[1778914051260,29.81,78696.4,0.0,0.35974,0.00017,26.90656]
[1778914052396,29.81,78696.4,0.0,0.35974,0.00017,26.90653]
[1778914052428,29.81,78696.4,0.0,0.35974,0.00017,26.90653]
[1778914058294,29.81,78692.73,0.0,0.35909,0.00017,26.88852]
[1778914063363,29.81,78693.5,0.0,0.35922,0.00017,26.89215]
[1778914063367,29.81,78693.5,0.0,0.35922,0.00017,26.89215]
[1778914063393,29.81,78693.5,0.0,0.35922,0.00017,26.89215]
[1778914063454,29.81,78693.5,0.0,0.35922,0.00017,26.89215]
[1778914063603,29.81,78693.5,0.0,0.35922,0.00017,26.89215]
[1778914063661,29.81,78693.5,0.0,0.35922,0.00017,26.89215]
[1778914063805,29.81,78693.5,0.0,0.35922,0.00017,26.89215]
[1778914063851,29.81,78693.5,0.0,0.35922,0.00017,26.89215]
[1778914063981,29.81,78695.24,0.0,0.35952,0.00017,26.90056]
[1778914067853,29.81,78699.82,0.0,0.36032,0.00017,26.9226]
[1778914067918,29.81,78699.61,0.0,0.36028,0.00017,26.92152]
[1778914073399,29.81,78697.0,0.0,0.35981,0.00017,26.90854]
[1778914075619,29.81,78696.49,0.0,0.35972,0.00017,26.90601]
[1778914076212,29.81,78695.86,0.0,0.35961,0.00017,26.9029]
[1778914078198,29.81,78685.45,0.0,0.35779,0.00017,26.85203]
[1778914078876,29.81,78685.45,0.0,0.35779,0.00017,26.85203]
[1778914078905,29.81,78685.45,0.0,0.35779,0.00017,26.85203]
[1778914079067,29.81,78685.45,0.0,0.35779,0.00017,26.85203]
[1778914079113,29.81,78685.45,0.0,0.35779,0.00017,26.85203]
[1778914079129,29.8,78685.0,0.0,0.35771,0.00017,26.84981]
[1778914081097,29.8,78685.0,0.0,0.35771,0.00017,26.84979]
[1778914081223,29.8,78684.8,0.0,0.35767,0.00017,26.8488]
[1778914084256,29.8,78671.87,0.0,0.35542,0.00017,26.78493]
[1778914086275,29.8,78667.87,0.0,0.35473,0.00017,26.765]
[1778914089259,29.81,78676.65,0.0,0.35626,0.00017,26.80884]
[1778914093554,29.81,78677.45,0.0,0.3564,0.00017,26.81287]
[1778914093643,29.81,78677.39,0.0,0.35639,0.00017,26.81257]
[1778914096139,29.81,78677.2,0.0,0.35636,0.00017,26.81164]
[1778914096186,29.81,78677.2,0.0,0.35636,0.00017,26.81164]
[1778914096660,29.81,78675.56,0.0,0.35608,0.00017,26.80354]
[1778914096691,29.81,78675.56,0.0,0.35608,0.00017,26.80354]
[1778914103612,29.81,78677.22,0.0,0.35637,0.00017,26.8119]
[1778914108647,29.81,78674.8,0.0,0.35596,0.00017,26.80005]
[1778914113683,29.81,78674.83,0.0,0.35595,0.00017,26.79686]
[1778914120754,29.81,78675.59,0.0,0.35609,0.00017,26.80073]
[1778914122716,29.81,78675.81,0.0,0.35613,0.00017,26.80189]
[1778914122745,29.81,78675.81,0.0,0.35613,0.00017,26.80189]
[1778914127792,29.81,78675.74,0.0,0.35612,0.00017,26.8017]
[1778914128507,29.81,78676.46,0.0,0.35625,0.00017,26.8053]
[1778914133822,29.81,78676.8,0.0,0.35631,0.00017,26.80721]
[1778914138782,29.82,78679.78,0.0,0.35684,0.00017,26.82204]
[1778914138857,29.82,78678.91,0.0,0.35669,0.00017,26.81778]
[1778914142891,29.82,78670.99,0.0,0.35532,0.00017,26.77873]
[1778914147921,29.82,78668.33,0.0,0.35487,0.00017,26.76576]
[1778914151146,29.82,78666.49,0.0,0.35455,0.00017,26.75669]
[1778914157227,29.82,78665.59,0.0,0.35441,0.00017,26.75264]
[1778914164016,29.83,78664.14,0.0,0.35417,0.00017,26.74571]
[1778914164069,29.83,78664.14,0.0,0.35417,0.00017,26.74571]
[1778914164266,29.83,78664.14,0.0,0.35417,0.00017,26.74571]
[1778914164378,29.83,78662.73,0.0,0.35394,0.00017,26.73886]
[1778914164407,29.83,78662.73,0.0,0.35394,0.00017,26.73886]
[1778914164466,29.83,78662.73,0.0,0.35394,0.00017,26.73886]
[1778914169068,29.83,78670.42,0.0,0.35528,0.00017,26.77749]
[1778914174107,29.83,78671.69,0.0,0.35549,0.00017,26.78053]
[1778914179141,29.83,78667.35,0.0,0.35475,0.00017,26.75923]
[1778914181237,29.83,78659.63,0.0,0.35342,0.00017,26.72072]
[1778914182018,29.83,78659.63,0.0,0.35342,0.00017,26.72072]
[1778914183696,29.84,78656.68,0.0,0.35291,0.00017,26.70604]
[1778914184047,29.84,78656.68,0.0,0.35291,0.00017,26.70604]
[1778914184073,29.84,78656.68,0.0,0.35291,0.00017,26.70604]
[1778914184281,29.84,78656.68,0.0,0.35291,0.00017,26.70604]
[1778914184298,29.84,78634.02,0.0,0.349,0.00017,26.5907]
[1778914184445,29.84,78634.02,0.0,0.349,0.00017,26.5907]
[1778914184556,29.84,78634.02,0.0,0.349,0.00017,26.5907]
[1778914185299,29.84,78609.3,0.0,0.34474,0.00017,26.4618]
[1778914186169,29.84,78609.3,0.0,0.34474,0.00017,26.4618]
[1778914186213,29.83,78611.62,0.0,0.34513,0.00017,26.47382]
[1778914187301,29.83,78611.62,0.0,0.34513,0.00017,26.47382]
[1778914187302,29.83,78613.54,0.0,0.34546,0.00017,26.48385]
[1778914187960,29.83,78613.54,0.0,0.34546,0.00017,26.48385]
[1778914188013,29.83,78613.54,0.0,0.34546,0.00017,26.48385]
[1778914188209,29.83,78613.54,0.0,0.34546,0.00017,26.48385]
[1778914188288,29.83,78613.54,0.0,0.34546,0.00017,26.48385]
[1778914188329,29.83,78595.14,0.0,0.34229,0.00017,26.38639]
[1778914188471,29.83,78595.14,0.0,0.34229,0.00017,26.38639]
[1778914188683,29.83,78595.14,0.0,0.34229,0.00017,26.38639]
[1778914188784,29.83,78595.14,0.0,0.34229,0.00017,26.38639]
[1778914188911,29.83,78595.14,0.0,0.34229,0.00017,26.38639]
[1778914188980,29.83,78595.14,0.0,0.34229,0.00017,26.38639]
[1778914188991,29.83,78595.14,0.0,0.34229,0.00017,26.38639]
[1778914189199,29.83,78595.14,0.0,0.34229,0.00017,26.38639]
[1778914189265,29.83,78595.14,0.0,0.34229,0.00017,26.38639]
[1778914189399,29.83,78595.14,0.0,0.34229,0.00017,26.38639]
[1778914189388,29.83,78568.62,0.0,0.33776,0.00017,26.24311]
[1778914189427,29.83,78568.62,0.0,0.33776,0.00017,26.24311]
[1778914189428,29.83,78568.62,0.0,0.33776,0.00017,26.24311]
[1778914189739,29.83,78568.62,0.0,0.33776,0.00017,26.24311]
[1778914189994,29.83,78568.62,0.0,0.33776,0.00017,26.24311]
[1778914190238,29.83,78569.23,0.0,0.33786,0.00017,26.24641]
[1778914191057,29.83,78569.23,0.0,0.33786,0.00017,26.24641]
[1778914191240,29.83,78564.52,0.0,0.33706,0.00017,26.22067]
[1778914191486,29.83,78564.52,0.0,0.33706,0.00017,26.22067]
[1778914191985,29.83,78564.52,0.0,0.33706,0.00017,26.22067]
[1778914192247,29.83,78568.89,0.0,0.3378,0.00017,26.24461]
[1778914192625,29.83,78568.89,0.0,0.3378,0.00017,26.24461]
[1778914193255,29.83,78571.34,0.0,0.33822,0.00017,26.25799]
[1778914194386,29.83,78571.34,0.0,0.33822,0.00017,26.25799]
[1778914194337,29.83,78558.31,0.0,0.336,0.00017,26.1866]
[1778914195267,29.83,78558.31,0.0,0.336,0.00017,26.18664]
[1778914195845,29.83,78558.31,0.0,0.336,0.00017,26.18664]
[1778914196127,29.83,78558.31,0.0,0.336,0.00017,26.18664]
[1778914197350,29.84,78554.03,0.0,0.3353,0.00017,26.16367]
[1778914197387,29.84,78549.09,0.0,0.33448,0.00017,26.13695]
[1778914199235,29.85,78549.09,0.0,0.3345,0.00017,26.1378]
[1778914199256,29.85,78549.09,0.0,0.3345,0.00017,26.1378]
[1778914199262,29.85,78549.09,0.0,0.3345,0.00017,26.1378]
[1778914199335,29.85,78544.88,0.0,0.33382,0.00017,26.11545]
[1778914199570,29.85,78544.88,0.0,0.33382,0.00017,26.11545]
[1778914200419,29.86,78542.14,0.0,0.33339,0.00017,26.10124]
[1778914201414,29.86,78542.14,0.0,0.33339,0.00017,26.10124]
[1778914201439,29.87,78531.49,0.0,0.33162,0.00017,26.04276]
[1778914201532,29.87,78531.49,0.0,0.33162,0.00017,26.04276]
[1778914202426,29.87,78531.49,0.0,0.33162,0.00017,26.04276]
[1778914202427,29.87,78526.29,0.0,0.33078,0.00017,26.01469]
[1778914202436,29.87,78526.29,0.0,0.33078,0.00017,26.01469]
[1778914202437,29.87,78526.29,0.0,0.33078,0.00017,26.01469]
[1778914202531,29.87,78526.29,0.0,0.33078,0.00017,26.01469]
[1778914203332,29.88,78525.64,0.0,0.33073,0.00017,26.01268]
[1778914204089,29.88,78525.64,0.0,0.33073,0.00017,26.01268]
[1778914204098,29.88,78525.64,0.0,0.33073,0.00017,26.01268]
[1778914204101,29.88,78525.64,0.0,0.33073,0.00017,26.01268]
[1778914204336,29.88,78525.64,0.0,0.33073,0.00017,26.01268]
[1778914204337,29.89,78526.04,0.0,0.33085,0.00017,26.01675]
[1778914208703,29.92,78523.21,0.0,0.33054,0.00017,26.0061]
[1778914208712,29.92,78523.21,0.0,0.33054,0.00017,26.0061]
[1778914209372,29.92,78522.78,0.0,0.33048,0.00017,26.00384]
[1778914214409,29.94,78521.5,0.0,0.33037,0.00017,26.00008]
[1778914217820,29.94,78519.79,0.0,0.33009,0.00017,25.99085]
[1778914217867,29.94,78519.79,0.0,0.33009,0.00017,25.99085]
[1778914218001,29.94,78519.79,0.0,0.33009,0.00017,25.99085]
[1778914218063,29.94,78519.79,0.0,0.33009,0.00017,25.99085]
[1778914218091,29.94,78519.79,0.0,0.33009,0.00017,25.99085]
[1778914218441,29.95,78515.02,0.0,0.3293,0.00017,25.964]
[1778914218801,29.95,78515.02,0.0,0.3293,0.00017,25.964]
[1778914219007,29.95,78515.02,0.0,0.3293,0.00017,25.964]
[1778914219446,29.95,78469.39,0.0,0.32165,0.00017,25.7007]
[1778914219767,29.95,78469.39,0.0,0.32165,0.00017,25.7007]
[1778914220099,29.95,78469.39,0.0,0.32165,0.00017,25.7007]
[1778914220244,29.95,78469.39,0.0,0.32165,0.00017,25.7007]
[1778914220453,29.95,78430.01,0.0,0.31513,0.00017,25.46729]
[1778914220467,29.95,78430.01,0.0,0.31513,0.00017,25.46729]
[1778914220542,29.95,78430.01,0.0,0.31513,0.00017,25.46729]
[1778914220698,29.95,78430.01,0.0,0.31513,0.00017,25.46729]
[1778914221046,29.95,78430.01,0.0,0.31513,0.00017,25.46729]
[1778914221230,29.95,78430.01,0.0,0.31513,0.00017,25.46729]
[1778914221356,29.95,78430.01,0.0,0.31513,0.00017,25.46729]
[1778914221361,29.96,78429.83,0.0,0.31514,0.00017,25.46746]
[1778914221748,29.96,78410.73,0.0,0.31202,0.00016,25.35267]
[1778914223225,29.97,78399.77,0.0,0.31028,0.00016,25.28769]
[1778914223730,29.97,78399.77,0.0,0.31028,0.00016,25.28769]
[1778914224320,29.97,78399.49,0.0,0.31023,0.00016,25.28596]
[1778914224954,29.97,78399.49,0.0,0.31023,0.00016,25.28596]
[1778914224972,29.97,78399.49,0.0,0.31023,0.00016,25.28596]
[1778914225159,29.97,78399.49,0.0,0.31023,0.00016,25.28596]
[1778914225204,30.0,78405.61,0.0,0.31139,0.00016,25.32898]
[1778914225821,30.0,78405.61,0.0,0.31139,0.00016,25.32898]
[1778914225916,30.0,78405.61,0.0,0.31139,0.00016,25.32898]
[1778914225936,30.0,78405.61,0.0,0.31139,0.00016,25.32898]
[1778914226026,30.0,78405.61,0.0,0.31139,0.00016,25.32898]
[1778914226413,30.0,78405.61,0.0,0.31139,0.00016,25.32898]
[1778914226416,30.01,78413.91,0.0,0.31282,0.00016,25.38192]
[1778914226624,30.01,78413.91,0.0,0.31282,0.00016,25.38192]
[1778914226897,30.01,78413.91,0.0,0.31282,0.00016,25.38192]
[1778914227017,30.01,78413.91,0.0,0.31282,0.00016,25.38192]
[1778914227117,30.01,78420.37,0.0,0.31389,0.00016,25.42113]
[1778914229389,30.02,78422.61,0.0,0.31431,0.00016,25.43644]
[1778914229433,30.02,78422.61,0.0,0.31431,0.00016,25.43644]
[1778914229433,30.02,78423.98,0.0,0.31454,0.00017,25.44498]
[1778914229593,30.02,78423.98,0.0,0.31454,0.00017,25.44498]
[1778914229739,30.02,78423.98,0.0,0.31454,0.00017,25.44498]
[1778914229996,30.02,78423.98,0.0,0.31454,0.00017,25.44498]
[1778914230207,30.02,78423.98,0.0,0.31454,0.00017,25.44498]
[1778914230406,30.02,78423.98,0.0,0.31454,0.00017,25.44498]
[1778914230308,30.02,78429.69,0.0,0.31549,0.00017,25.47939]
[1778914230704,30.02,78429.69,0.0,0.31549,0.00017,25.47939]
[1778914230783,30.02,78456.22,0.0,0.31988,0.00017,25.63744]
[1778914233441,30.02,78457.64,0.0,0.32012,0.00017,25.64312]
[1778914233453,30.02,78457.64,0.0,0.32012,0.00017,25.64312]
[1778914232540,30.02,78467.36,0.0,0.32174,0.00017,25.70035]
[1778914235952,30.02,78469.45,0.0,0.3221,0.00017,25.71275]
[1778914235981,30.03,78491.64,0.0,0.32582,0.00017,25.84202]
[1778914236994,30.03,78491.64,0.0,0.32582,0.00017,25.84202]
[1778914236999,30.03,78491.64,0.0,0.32582,0.00017,25.84202]
[1778914237002,30.03,78491.64,0.0,0.32582,0.00017,25.84202]
[1778914237302,30.03,78498.8,0.0,0.32703,0.00017,25.88331]
[1778914237623,30.03,78498.8,0.0,0.32703,0.00017,25.88331]
[1778914237642,30.03,78505.05,0.0,0.32808,0.00017,25.91916]
[1778914244312,30.04,78505.6,0.0,0.32821,0.00017,25.92332]
[1778914245141,30.04,78509.25,0.0,0.32883,0.00017,25.94423]
[1778914245843,30.04,78511.89,0.0,0.32928,0.00017,25.95936]
[1778914245944,30.04,78513.86,0.0,0.32961,0.00017,25.97067]
[1778914247061,30.04,78513.86,0.0,0.32961,0.00017,25.97067]
[1778914247131,30.04,78513.86,0.0,0.32961,0.00017,25.97067]
[1778914247136,30.04,78516.69,0.0,0.33009,0.00017,25.9868]
[1778914247807,30.04,78516.69,0.0,0.33009,0.00017,25.9868]
[1778914247862,30.04,78516.69,0.0,0.33009,0.00017,25.9868]
[1778914249663,30.04,78526.18,0.0,0.3317,0.00017,26.04044]
[1778914251951,30.04,78524.76,0.0,0.33147,0.00017,26.03261]
[1778914252031,30.04,78524.76,0.0,0.33147,0.00017,26.03261]
[1778914252046,30.04,78525.03,0.0,0.33151,0.00017,26.03424]
[1778914254105,30.04,78525.17,0.0,0.33154,0.00017,26.03512]
[1778914257832,30.05,78534.46,0.0,0.33312,0.00017,26.0872]
[1778914264641,30.05,78538.43,0.0,0.3338,0.00017,26.10951]
[1778914265128,30.05,78538.43,0.0,0.3338,0.00017,26.10951]
[1778914265254,30.05,78538.43,0.0,0.3338,0.00017,26.10951]
[1778914265355,30.05,78542.99,0.0,0.33457,0.00017,26.13472]
[1778914266461,30.05,78542.99,0.0,0.33457,0.00017,26.13472]
[1778914266504,30.05,78542.99,0.0,0.33457,0.00017,26.13473]
[1778914266510,30.05,78542.99,0.0,0.33457,0.00017,26.13473]
[1778914267001,30.05,78542.99,0.0,0.33457,0.00017,26.13473]
[1778914267207,30.05,78551.04,0.0,0.33593,0.00017,26.17895]
[1778914267992,30.05,78560.85,0.0,0.33759,0.00017,26.23246]
[1778914269571,30.05,78567.38,0.0,0.33869,0.00017,26.2678]
[1778914273831,30.05,78580.2,0.0,0.34086,0.00017,26.33639]
[1778914276768,30.05,78578.37,0.0,0.34055,0.00017,26.32642]
[1778914276869,30.04,78577.59,0.0,0.34041,0.00017,26.32216]
[1778914281402,30.04,78573.5,0.0,0.33971,0.00017,26.29998]
[1778914282386,30.04,78573.32,0.0,0.33967,0.00017,26.29894]
[1778914282417,30.04,78563.45,0.0,0.338,0.00017,26.2456]
[1778914283386,30.04,78554.35,0.0,0.33645,0.00017,26.19603]
[1778914285098,30.04,78564.21,0.0,0.33812,0.00017,26.24961]
[1778914285823,30.04,78564.21,0.0,0.33812,0.00017,26.24961]
[1778914285878,30.04,78564.21,0.0,0.33812,0.00017,26.24961]
[1778914285896,30.04,78564.21,0.0,0.33812,0.00017,26.24961]
[1778914285914,30.04,78564.21,0.0,0.33812,0.00017,26.24961]
[1778914286097,30.04,78564.21,0.0,0.33812,0.00017,26.24961]
[1778914286108,30.04,78564.21,0.0,0.33812,0.00017,26.24961]
[1778914286297,30.04,78564.21,0.0,0.33812,0.00017,26.24961]
[1778914286305,30.04,78564.21,0.0,0.33812,0.00017,26.24961]
[1778914286502,30.04,78564.21,0.0,0.33812,0.00017,26.24961]
[1778914286382,30.04,78574.33,0.0,0.33984,0.00017,26.30413]
[1778914286923,30.04,78574.33,0.0,0.33983,0.00017,26.30403]
[1778914289155,30.04,78570.19,0.0,0.33913,0.00017,26.28169]
[1778914289203,30.04,78569.85,0.0,0.33907,0.00017,26.27979]
[1778914289850,30.04,78569.85,0.0,0.33907,0.00017,26.27979]
[1778914290326,30.04,78570.36,0.0,0.33915,0.00017,26.28248]
[1778914292095,30.04,78570.36,0.0,0.33915,0.00017,26.28242]
[1778914294102,30.04,78572.8,0.0,0.33954,0.00017,26.29191]
[1778914295297,30.04,78571.17,0.0,0.33927,0.00017,26.28311]
[1778914295305,30.04,78571.17,0.0,0.33927,0.00017,26.28311]
[1778914295398,30.04,78569.21,0.0,0.33893,0.00017,26.27252]
[1778914297956,30.04,78564.02,0.0,0.33805,0.00017,26.24431]
[1778914298057,30.04,78563.53,0.0,0.33796,0.00017,26.2416]
[1778914303037,30.03,78574.27,0.0,0.33977,0.00017,26.2992]
[1778914303956,30.03,78574.27,0.0,0.33977,0.00017,26.2992]
[1778914304111,30.03,78574.27,0.0,0.33977,0.00017,26.2992]
[1778914304186,30.03,78573.78,0.0,0.33969,0.00017,26.29647]
[1778914306703,30.03,78576.42,0.0,0.34013,0.00017,26.31054]
[1778914309914,30.03,78571.81,0.0,0.33934,0.00017,26.28546]
[1778914310087,30.03,78565.9,0.0,0.33833,0.00017,26.25348]
[1778914315123,30.03,78561.51,0.0,0.33758,0.00017,26.22938]
[1778914320158,30.03,78562.87,0.0,0.3378,0.00017,26.23649]
[1778914325194,30.03,78566.86,0.0,0.33846,0.00017,26.25777]
[1778914329021,30.02,78569.15,0.0,0.33885,0.00017,26.26993]
[1778914329075,30.02,78569.15,0.0,0.33885,0.00017,26.26993]
[1778914329248,30.02,78569.15,0.0,0.33884,0.00017,26.26985]
[1778914331779,30.02,78575.87,0.0,0.33999,0.00017,26.30603]
[1778914331790,30.02,78575.87,0.0,0.33999,0.00017,26.30603]
[1778914332257,30.02,78578.0,0.0,0.34035,0.00017,26.31745]
[1778914337291,30.02,78579.91,0.0,0.34067,0.00017,26.32759]
[1778914342327,30.02,78582.44,0.0,0.34109,0.00017,26.34087]
[1778914346857,30.02,78582.59,0.0,0.34111,0.00017,26.34136]
[1778914347568,30.02,78591.64,0.0,0.34265,0.00017,26.38941]
[1778914348904,30.02,78592.78,0.0,0.34284,0.00017,26.39536]
[1778914348946,30.02,78592.78,0.0,0.34284,0.00017,26.39536]
[1778914353404,30.01,78602.74,0.0,0.3445,0.00017,26.44372]
[1778914354112,30.01,78602.74,0.0,0.3445,0.00017,26.44372]
[1778914358135,30.01,78603.06,0.0,0.34453,0.00017,26.44483]
[1778914363183,30.01,78601.32,0.0,0.34421,0.00017,26.43504]
[1778914368211,30.0,78605.46,0.0,0.3449,0.00017,26.45611]
[1778914372837,30.0,78605.91,0.0,0.34495,0.00017,26.45778]
[1778914373604,30.0,78605.91,0.0,0.34495,0.00017,26.45778]
[1778914373549,30.0,78599.09,0.0,0.34378,0.00017,26.42182]
[1778914374550,30.0,78599.09,0.0,0.34378,0.00017,26.42169]
[1778914375204,30.0,78599.09,0.0,0.34378,0.00017,26.42169]
[1778914375557,30.0,78594.99,0.0,0.34307,0.00017,26.39994]
[1778914376708,29.99,78594.16,0.0,0.34293,0.00017,26.39545]
[1778914376723,29.99,78594.16,0.0,0.34293,0.00017,26.39545]
[1778914376901,29.99,78594.16,0.0,0.34293,0.00017,26.39545]
[1778914377573,29.99,78589.83,0.0,0.34218,0.00017,26.37233]
[1778914378579,29.99,78575.93,0.0,0.33981,0.00017,26.29788]
[1778914379052,29.99,78575.93,0.0,0.33981,0.00017,26.29788]
[1778914379168,29.99,78575.93,0.0,0.33981,0.00017,26.29788]
[1778914379590,29.99,78565.39,0.0,0.33802,0.00017,26.24084]
[1778914383618,29.99,78576.1,0.0,0.33983,0.00017,26.29851]
[1778914384623,29.99,78584.32,0.0,0.34123,0.00017,26.34248]
[1778914385872,29.99,78586.81,0.0,0.34165,0.00017,26.35564]
[1778914386632,29.99,78587.06,0.0,0.34169,0.00017,26.35684]
[1778914391123,29.99,78588.95,0.0,0.342,0.00017,26.36673]
[1778914391131,29.99,78588.95,0.0,0.342,0.00017,26.36673]
[1778914391528,29.99,78590.25,0.0,0.34222,0.00017,26.37359]
[1778914395621,29.99,78601.76,0.0,0.34418,0.00017,26.43419]
[1778914400649,29.98,78606.97,0.0,0.34506,0.00017,26.46116]
[1778914405721,29.98,78605.53,0.0,0.34479,0.00017,26.45308]
[1778914410771,29.98,78608.09,0.0,0.34522,0.00017,26.4662]
[1778914415776,29.98,78609.37,0.0,0.34541,0.00017,26.469]
[1778914420822,29.97,78610.76,0.0,0.34563,0.00017,26.47592]
[1778914425882,29.97,78614.93,0.0,0.34634,0.00017,26.49731]
[1778914430918,29.97,78618.75,0.0,0.34698,0.00017,26.51676]
[1778914435923,29.96,78620.28,0.0,0.34722,0.00017,26.52421]
[1778914441001,29.96,78625.31,0.0,0.34807,0.00017,26.54969]
[1778914446443,29.96,78626.14,0.0,0.3482,0.00017,26.55376]
[1778914447693,29.96,78618.05,0.0,0.34681,0.00017,26.51174]
[1778914452753,29.96,78615.63,0.0,0.34638,0.00017,26.49869]
[1778914457797,29.95,78613.79,0.0,0.34605,0.00017,26.48867]
[1778914462848,29.95,78618.36,0.0,0.34681,0.00017,26.51199]
[1778914466671,29.95,78606.82,0.0,0.34481,0.00017,26.45113]
[1778914471698,29.94,78611.27,0.0,0.34556,0.00017,26.47388]
[1778914472739,29.94,78620.9,0.0,0.34718,0.00017,26.52026]
[1778914477758,29.93,78615.78,0.0,0.34628,0.00017,26.49295]
[1778914481750,29.93,78604.96,0.0,0.3444,0.00017,26.43567]
[1778914486769,29.93,78604.01,0.0,0.34422,0.00017,26.43005]
[1778914491782,29.92,78610.49,0.0,0.34531,0.00017,26.46344]
[1778914496830,29.92,78607.25,0.0,0.34472,0.00017,26.44572]
[1778914501832,29.91,78605.96,0.0,0.34448,0.00017,26.43824]
[1778914506653,29.91,78620.06,0.0,0.34688,0.00017,26.51131]
[1778914511677,29.9,78624.13,0.0,0.34755,0.00017,26.53172]
[1778914516686,29.9,78620.31,0.0,0.34686,0.00017,26.51098]
[1778914521695,29.89,78620.03,0.0,0.34679,0.00017,26.50891]
[1778914526720,29.89,78622.58,0.0,0.34721,0.00017,26.52156]
[1778914531737,29.88,78626.01,0.0,0.34778,0.00017,26.5387]
[1778914536743,29.88,78627.28,0.0,0.34796,0.00017,26.54112]
[1778914541747,29.88,78629.25,0.0,0.34827,0.00017,26.55069]
[1778914546747,29.87,78631.03,0.0,0.34856,0.00017,26.55926]
[1778914551763,29.87,78631.4,0.0,0.3486,0.00017,26.56057]
[1778914556816,29.86,78633.62,0.0,0.34896,0.00017,26.57129]
[1778914558943,29.86,78633.99,0.0,0.34901,0.00017,26.57296]
[1778914558950,29.86,78633.99,0.0,0.34901,0.00017,26.57296]
[1778914559597,29.86,78635.73,0.0,0.34931,0.00017,26.58179]
[1778914564611,29.86,78631.97,0.0,0.34864,0.00017,26.5618]
[1778914567020,29.85,78628.12,0.0,0.34797,0.00017,26.54171]
[1778914572422,29.85,78623.05,0.0,0.34708,0.00017,26.515]
[1778914572495,29.85,78614.6,0.0,0.34561,0.00017,26.47063]
[1778914574010,29.85,78605.06,0.0,0.34397,0.00017,26.42017]
[1778914575780,29.85,78595.85,0.0,0.34238,0.00017,26.37118]
[1778914576596,29.85,78604.09,0.0,0.3438,0.00017,26.4149]
[1778914581866,29.85,78602.89,0.0,0.34358,0.00017,26.40818]
[1778914587039,29.84,78613.87,0.0,0.34544,0.00017,26.46544]
[1778914592790,29.84,78612.47,0.0,0.34516,0.00017,26.45403]
[1778914592836,29.84,78612.47,0.0,0.34516,0.00017,26.45403]
[1778914601470,29.83,78615.69,0.0,0.34569,0.00017,26.47004]
[1778914601473,29.83,78615.69,0.0,0.34569,0.00017,26.47004]
[1778914601569,29.83,78615.69,0.0,0.34569,0.00017,26.47004]
[1778914601668,29.83,78616.54,0.0,0.34583,0.00017,26.47437]
[1778914604289,29.83,78626.13,0.0,0.34748,0.00017,26.52425]
[1778914608123,29.83,78627.56,0.0,0.34772,0.00017,26.53163]
[1778914608158,29.83,78627.56,0.0,0.34772,0.00017,26.53163]
[1778914613222,29.83,78626.33,0.0,0.3475,0.00017,26.5249]
[1778914617250,29.82,78616.98,0.0,0.34586,0.00017,26.47554]
[1778914623292,29.82,78618.1,0.0,0.34604,0.00017,26.48085]
[1778914628471,29.82,78618.47,0.0,0.34609,0.00017,26.48242]
[1778914634371,29.81,78629.85,0.0,0.34803,0.00017,26.54107]
[1778914639793,29.81,78629.57,0.0,0.34798,0.00017,26.53949]
[1778914639998,29.81,78625.41,0.0,0.34726,0.00017,26.51783]
[1778914640807,29.81,78625.81,0.0,0.34732,0.00017,26.51987]
[1778914645823,29.81,78624.63,0.0,0.34712,0.00017,26.51357]
[1778914650852,29.8,78622.05,0.0,0.34664,0.00017,26.49928]
[1778914655905,29.8,78621.68,0.0,0.34653,0.00017,26.49304]
[1778914660960,29.79,78620.61,0.0,0.34631,0.00017,26.48652]
[1778914666012,29.79,78617.56,0.0,0.34576,0.00017,26.46983]
[1778914671013,29.79,78616.79,0.0,0.34562,0.00017,26.46536]
[1778914676066,29.78,78616.88,0.0,0.34562,0.00017,26.4654]
[1778914681082,29.78,78613.25,0.0,0.34497,0.00017,26.44559]
[1778914686147,29.77,78609.75,0.0,0.34434,0.00017,26.42647]
[1778914689840,29.77,78602.62,0.0,0.3431,0.00017,26.38827]
[1778914689873,29.77,78602.62,0.0,0.3431,0.00017,26.38827]
[1778914689912,29.77,78602.62,0.0,0.3431,0.00017,26.38827]
[1778914689867,29.77,78597.75,0.0,0.34226,0.00017,26.36219]
[1778914691014,29.77,78597.75,0.0,0.34226,0.00017,26.3621]
[1778914691778,29.77,78586.03,0.0,0.34024,0.00017,26.29901]
[1778914692311,29.77,78586.03,0.0,0.34024,0.00017,26.29901]
[1778914692324,29.77,78586.03,0.0,0.34024,0.00017,26.29901]
[1778914692783,29.77,78587.0,0.0,0.34041,0.00017,26.30423]
[1778914694504,29.77,78586.11,0.0,0.34025,0.00017,26.29939]
[1778914694564,29.77,78586.11,0.0,0.34025,0.00017,26.29939]
[1778914694796,29.77,78582.42,0.0,0.33962,0.00017,26.27939]
[1778914696547,29.77,78583.82,0.0,0.33986,0.00017,26.28697]
[1778914696560,29.77,78583.82,0.0,0.33986,0.00017,26.28697]
[1778914696809,29.77,78589.08,0.0,0.34076,0.00017,26.31536]
[1778914701862,29.77,78587.37,0.0,0.34046,0.00017,26.30593]
[1778914706895,29.77,78581.51,0.0,0.33945,0.00017,26.27403]
[1778914709553,29.77,78581.25,0.0,0.3394,0.00017,26.27256]
[1778914709646,29.77,78581.25,0.0,0.3394,0.00017,26.27256]
[1778914711805,29.77,78577.35,0.0,0.33873,0.00017,26.2513]
[1778914711832,29.77,78577.35,0.0,0.33873,0.00017,26.2513]
[1778914712432,29.77,78572.37,0.0,0.33786,0.00017,26.22056]
[1778914717459,29.77,78568.92,0.0,0.33727,0.00017,26.20173]
[1778914717525,29.77,78568.92,0.0,0.33727,0.00017,26.20173]
[1778914717973,29.77,78568.77,0.0,0.33725,0.00017,26.20092]
[1778914719987,29.77,78557.28,0.0,0.33529,0.00017,26.13762]
[1778914723961,29.77,78567.71,0.0,0.33708,0.00017,26.19538]
[1778914726028,29.77,78575.76,0.0,0.33845,0.00017,26.23948]
[1778914727727,29.77,78575.76,0.0,0.33845,0.00017,26.23948]
[1778914727737,29.77,78575.76,0.0,0.33845,0.00017,26.23948]
[1778914727795,29.77,78577.29,0.0,0.33872,0.00017,26.2478]
[1778914733078,29.77,78576.51,0.0,0.33858,0.00017,26.24348]
[1778914738112,29.77,78579.78,0.0,0.33914,0.00017,26.26117]
[1778914743148,29.77,78584.71,0.0,0.33998,0.00017,26.28771]
[1778914748182,29.76,78580.62,0.0,0.33927,0.00017,26.26535]
[1778914753218,29.76,78580.96,0.0,0.33932,0.00017,26.26698]
[1778914758478,29.76,78580.83,0.0,0.33929,0.00017,26.26608]
[1778914764294,29.76,78583.54,0.0,0.33974,0.00017,26.28038]
[1778914769329,29.76,78581.76,0.0,0.33943,0.00017,26.27043]
[1778914771885,29.76,78581.58,0.0,0.33939,0.00017,26.26939]
[1778914771963,29.76,78581.77,0.0,0.33941,0.00017,26.26682]
[1778914777385,29.75,78580.94,0.0,0.33925,0.00017,26.26197]
[1778914780279,29.75,78580.29,0.0,0.33914,0.00017,26.25832]
[1778914785315,29.75,78580.91,0.0,0.33923,0.00017,26.2614]
[1778914790364,29.75,78581.61,0.0,0.33934,0.00017,26.26487]
[1778914795386,29.75,78579.92,0.0,0.33904,0.00017,26.25547]
[1778914800434,29.75,78577.59,0.0,0.33864,0.00017,26.24277]
[1778914805442,29.75,78574.51,0.0,0.33811,0.00017,26.22584]
[1778914810458,29.75,78571.16,0.0,0.33753,0.00017,26.20733]
[1778914815495,29.75,78571.07,0.0,0.33751,0.00017,26.20667]
[1778914820558,29.75,78567.7,0.0,0.33693,0.00017,26.18804]
[1778914825582,29.75,78566.96,0.0,0.3368,0.00017,26.18393]
[1778914830617,29.74,78567.92,0.0,0.33697,0.00017,26.18917]
[1778914835622,29.74,78569.26,0.0,0.33718,0.00017,26.19292]
[1778914840686,29.74,78569.84,0.0,0.33727,0.00017,26.19604]
[1778914845727,29.74,78570.74,0.0,0.33742,0.00017,26.2009]
[1778914850780,29.74,78571.58,0.0,0.33756,0.00017,26.20542]
[1778914855052,29.74,78559.21,0.0,0.33544,0.00017,26.13714]
[1778914855321,29.74,78559.21,0.0,0.33544,0.00017,26.13714]
[1778914855331,29.74,78559.21,0.0,0.33544,0.00017,26.13714]
[1778914855940,29.74,78559.22,0.0,0.33545,0.00017,26.1372]
[1778914857953,29.74,78554.17,0.0,0.33459,0.00017,26.10929]
[1778914859131,29.74,78562.5,0.0,0.33601,0.00017,26.15553]
[1778914859182,29.74,78562.5,0.0,0.33601,0.00017,26.15553]
[1778914859968,29.74,78562.5,0.0,0.33601,0.00017,26.15556]
[1778914861250,29.74,78555.89,0.0,0.33489,0.00017,26.11897]
[1778914861982,29.74,78554.26,0.0,0.33461,0.00017,26.10997]
[1778914864640,29.75,78552.82,0.0,0.33437,0.00017,26.10211]
[1778914864651,29.75,78552.82,0.0,0.33437,0.00017,26.10211]
[1778914865004,29.75,78553.03,0.0,0.33441,0.00017,26.10335]
[1778914870040,29.75,78550.17,0.0,0.33393,0.00017,26.08779]
[1778914870526,29.75,78550.17,0.0,0.33393,0.00017,26.08779]
[1778914871047,29.75,78547.82,0.0,0.33353,0.00017,26.07475]
[1778914876082,29.75,78544.85,0.0,0.33304,0.00017,26.05863]
[1778914876628,29.75,78544.85,0.0,0.33304,0.00017,26.05863]
[1778914877111,29.75,78544.85,0.0,0.33304,0.00017,26.05863]
[1778914877122,29.75,78544.85,0.0,0.33304,0.00017,26.05863]
[1778914877090,29.75,78544.8,0.0,0.33304,0.00017,26.05845]
[1778914877291,29.75,78544.8,0.0,0.33304,0.00017,26.05845]
[1778914878096,29.75,78545.64,0.0,0.33318,0.00017,26.06326]
[1778914879103,29.75,78556.73,0.0,0.33508,0.00017,26.12517]
[1778914879713,29.75,78556.73,0.0,0.33508,0.00017,26.12517]
[1778914879744,29.75,78556.73,0.0,0.33508,0.00017,26.12517]
[1778914881014,29.75,78557.33,0.0,0.33518,0.00017,26.12855]
[1778914881050,29.75,78557.33,0.0,0.33518,0.00017,26.12855]
[1778914881118,29.75,78559.13,0.0,0.33549,0.00017,26.13858]
[1778914886158,29.76,78561.74,0.0,0.33595,0.00017,26.15325]
[1778914886428,29.76,78561.74,0.0,0.33595,0.00017,26.15325]
[1778914887180,29.76,78560.21,0.0,0.33569,0.00017,26.14485]
[1778914891193,29.76,78553.22,0.0,0.33449,0.00017,26.10292]
[1778914896213,29.76,78554.28,0.0,0.33468,0.00017,26.10911]
[1778914901232,29.76,78556.95,0.0,0.33516,0.00017,26.12465]
[1778914904334,29.77,78553.89,0.0,0.33465,0.00017,26.10799]
[1778914904370,29.77,78553.89,0.0,0.33465,0.00017,26.10799]
[1778914904516,29.77,78553.89,0.0,0.33465,0.00017,26.10799]
[1778914904550,29.77,78552.03,0.0,0.33433,0.00017,26.09765]
[1778914905577,29.77,78552.03,0.0,0.33433,0.00017,26.09765]
[1778914905685,29.77,78552.03,0.0,0.33433,0.00017,26.09765]
[1778914906140,29.77,78552.03,0.0,0.33433,0.00017,26.09765]
[1778914906231,29.77,78547.27,0.0,0.33352,0.00017,26.07123]
[1778914909014,29.77,78545.45,0.0,0.33322,0.00017,26.06136]
[1778914909227,29.77,78545.45,0.0,0.33322,0.00017,26.06136]
[1778914909228,29.77,78555.67,0.0,0.33497,0.00017,26.11843]
[1778914914232,29.77,78561.0,0.0,0.33589,0.00017,26.14834]
[1778914919238,29.77,78566.49,0.0,0.33684,0.00017,26.17901]
[1778914924295,29.78,78566.78,0.0,0.33691,0.00017,26.18112]
[1778914929329,29.78,78568.19,0.0,0.33716,0.00017,26.18916]
[1778914934350,29.78,78568.03,0.0,0.33715,0.00017,26.18866]
[1778914938265,29.78,78556.85,0.0,0.33525,0.00017,26.12739]
[1778914938831,29.78,78556.85,0.0,0.33525,0.00017,26.12739]
[1778914938846,29.78,78556.85,0.0,0.33525,0.00017,26.12739]
[1778914938880,29.78,78556.85,0.0,0.33525,0.00017,26.12739]
[1778914938980,29.78,78552.7,0.0,0.33454,0.00017,26.10449]
[1778914939430,29.78,78552.7,0.0,0.33454,0.00017,26.10449]
[1778914939527,29.78,78552.7,0.0,0.33455,0.00017,26.10464]
[1778914941541,29.79,78564.4,0.0,0.33655,0.00017,26.16955]
[1778914946575,29.79,78567.65,0.0,0.33712,0.00017,26.18778]
[1778914951610,29.79,78572.83,0.0,0.338,0.00017,26.21293]
[1778914952951,29.79,78572.83,0.0,0.338,0.00017,26.21293]
[1778914953046,29.79,78572.44,0.0,0.33794,0.00017,26.21085]
[1778914958660,29.79,78572.07,0.0,0.33788,0.00017,26.20916]
[1778914963695,29.79,78570.95,0.0,0.3377,0.00017,26.20335]
[1778914965262,29.79,78570.95,0.0,0.3377,0.00017,26.20335]
[1778914965274,29.8,78568.68,0.0,0.33732,0.00017,26.19107]
[1778914970288,29.8,78567.68,0.0,0.33716,0.00017,26.18581]
[1778914973493,29.8,78571.46,0.0,0.33781,0.00017,26.20677]
[1778914973505,29.8,78571.46,0.0,0.33781,0.00017,26.20677]
[1778914973536,29.8,78571.46,0.0,0.33781,0.00017,26.20677]
[1778914973901,29.8,78570.8,0.0,0.3377,0.00017,26.20321]
[1778914979806,29.8,78571.21,0.0,0.33778,0.00017,26.20577]
[1778914984841,29.8,78572.29,0.0,0.33797,0.00017,26.21192]
[1778914990883,29.8,78570.04,0.0,0.3376,0.00017,26.19991]
[1778914996087,29.81,78564.07,0.0,0.33658,0.00017,26.16737]
[1778914996262,29.81,78562.59,0.0,0.33633,0.00017,26.1593]
[1778915001273,29.81,78562.67,0.0,0.33636,0.00017,26.15998]
[1778915004324,29.81,78568.53,0.0,0.33736,0.00017,26.1923]
[1778915004373,29.81,78568.53,0.0,0.33736,0.00017,26.19234]
[1778915004983,29.81,78568.53,0.0,0.33736,0.00017,26.19238]
[1778915010025,29.81,78568.15,0.0,0.3373,0.00017,26.19047]
[1778915013277,29.81,78558.59,0.0,0.33566,0.00017,26.13442]
[1778915014274,29.81,78558.59,0.0,0.33566,0.00017,26.13442]
[1778915014298,29.81,78557.04,0.0,0.33539,0.00017,26.12588]
[1778915019340,29.81,78555.46,0.0,0.33513,0.00017,26.11747]
[1778915024354,29.82,78548.15,0.0,0.3339,0.00017,26.07738]
[1778915029366,29.82,78549.85,0.0,0.33422,0.00017,26.08751]
[1778915034386,29.82,78554.55,0.0,0.33503,0.00017,26.11397]
[1778915039386,29.82,78554.59,0.0,0.33505,0.00017,26.11476]
[1778915042850,29.83,78557.57,0.0,0.33557,0.00017,26.13143]
[1778915043249,29.83,78557.57,0.0,0.33557,0.00017,26.13152]
[1778915044256,29.83,78565.36,0.0,0.3369,0.00017,26.17448]
[1778915049292,29.83,78566.26,0.0,0.33707,0.00017,26.17965]
[1778915055333,29.83,78564.92,0.0,0.33685,0.00017,26.17263]
[1778915060369,29.83,78564.45,0.0,0.33678,0.00017,26.17042]
[1778915064388,29.83,78560.16,0.0,0.33605,0.00017,26.14705]
[1778915065299,29.83,78559.3,0.0,0.33591,0.00017,26.14239]
[1778915070321,29.84,78558.46,0.0,0.33578,0.00017,26.1381]
[1778915072148,29.84,78560.95,0.0,0.33619,0.00017,26.14851]
[1778915072187,29.84,78560.95,0.0,0.33619,0.00017,26.14851]
[1778915072279,29.84,78560.95,0.0,0.33619,0.00017,26.14851]
[1778915072356,29.84,78561.2,0.0,0.33624,0.00017,26.14988]
[1778915073711,29.84,78573.42,0.0,0.33833,0.00017,26.2169]
[1778915074540,29.84,78573.42,0.0,0.33833,0.00017,26.2169]
[1778915074606,29.84,78573.42,0.0,0.33833,0.00017,26.2169]
[1778915080585,29.84,78568.98,0.0,0.33758,0.00017,26.19291]
[1778915085546,29.84,78560.47,0.0,0.33613,0.00017,26.14656]
[1778915089928,29.84,78560.05,0.0,0.33607,0.00017,26.14449]
[1778915090363,29.84,78564.05,0.0,0.33676,0.00017,26.16655]
[1778915090707,29.84,78564.05,0.0,0.33676,0.00017,26.16655]
[1778915090834,29.84,78565.09,0.0,0.33693,0.00017,26.17232]
[1778915094812,29.84,78571.45,0.0,0.33802,0.00017,26.20719]
[1778915095392,29.85,78570.88,0.0,0.33793,0.00017,26.20411]
[1778915096378,29.85,78570.88,0.0,0.33793,0.00017,26.20411]
[1778915096619,29.85,78571.06,0.0,0.33796,0.00017,26.2051]
[1778915096721,29.85,78571.06,0.0,0.33796,0.00017,26.2051]
[1778915096798,29.85,78571.06,0.0,0.33796,0.00017,26.2051]
[1778915096964,29.85,78571.06,0.0,0.33796,0.00017,26.2051]
[1778915097115,29.85,78571.06,0.0,0.33796,0.00017,26.2051]
[1778915097409,29.85,78571.06,0.0,0.33796,0.00017,26.2051]
[1778915097193,29.85,78576.47,0.0,0.33888,0.00017,26.23455]
[1778915097438,29.85,78576.47,0.0,0.33888,0.00017,26.23455]
[1778915097666,29.85,78576.47,0.0,0.33888,0.00017,26.23455]
[1778915097789,29.85,78576.47,0.0,0.33888,0.00017,26.23455]
[1778915097843,29.85,78576.47,0.0,0.33888,0.00017,26.23455]
[1778915097881,29.85,78576.47,0.0,0.33888,0.00017,26.23455]
[1778915098047,29.85,78576.47,0.0,0.33888,0.00017,26.23455]
[1778915098147,29.85,78576.47,0.0,0.33888,0.00017,26.23455]
[1778915098160,29.85,78576.47,0.0,0.33888,0.00017,26.23455]
[1778915098169,29.85,78576.47,0.0,0.33888,0.00017,26.23455]
[1778915098247,29.85,78595.04,0.0,0.34207,0.00017,26.33455]
[1778915098644,29.84,78595.04,0.0,0.34206,0.00017,26.33448]
[1778915102727,29.84,78589.35,0.0,0.34108,0.00017,26.30376]
[1778915102743,29.84,78589.35,0.0,0.34108,0.00017,26.30376]
[1778915102767,29.84,78589.35,0.0,0.34108,0.00017,26.30376]
[1778915102985,29.84,78581.16,0.0,0.33967,0.00017,26.2596]
[1778915109263,29.84,78576.04,0.0,0.3388,0.00017,26.2318]
[1778915109382,29.84,78576.04,0.0,0.3388,0.00017,26.2318]
[1778915111737,29.84,78575.29,0.0,0.33867,0.00017,26.22769]
[1778915112377,29.84,78571.45,0.0,0.33801,0.00017,26.20679]
[1778915114001,29.84,78563.11,0.0,0.33659,0.00017,26.16119]
[1778915114953,29.84,78563.11,0.0,0.33659,0.00017,26.16119]
[1778915114970,29.84,78563.11,0.0,0.33659,0.00017,26.16119]
[1778915115394,29.84,78563.03,0.0,0.33658,0.00017,26.16079]
[1778915120396,29.84,78561.81,0.0,0.33637,0.00017,26.1543]
[1778915122369,29.84,78549.32,0.0,0.33425,0.00017,26.08539]
[1778915126786,29.85,78548.48,0.0,0.33413,0.00017,26.0813]
[1778915126795,29.85,78548.48,0.0,0.33413,0.00017,26.0813]
[1778915127303,29.85,78546.23,0.0,0.33374,0.00017,26.06878]
[1778915128440,29.85,78535.43,0.0,0.33192,0.00017,26.00867]
[1778915133451,29.85,78533.03,0.0,0.33151,0.00017,25.99226]
[1778915138465,29.86,78530.51,0.0,0.33112,0.00017,25.97904]
[1778915143520,29.86,78530.36,0.0,0.33112,0.00017,25.97898]
[1778915148551,29.87,78527.61,0.0,0.33067,0.00017,25.96411]
[1778915153565,29.87,78525.95,0.0,0.33041,0.00017,25.95554]
[1778915158594,29.88,78524.8,0.0,0.33025,0.00017,25.94998]
[1778915158609,29.88,78524.8,0.0,0.33025,0.00017,25.94998]
[1778915158657,29.88,78524.8,0.0,0.33025,0.00017,25.94998]
[1778915159068,29.88,78524.8,0.0,0.33025,0.00017,25.94998]
[1778915162244,29.88,78524.8,0.0,0.33025,0.00017,25.94998]
[1778915162394,29.88,78517.97,0.0,0.32911,0.00017,25.91171]
[1778915164199,29.88,78497.81,0.0,0.32572,0.00017,25.79661]
[1778915165537,29.88,78497.81,0.0,0.32573,0.00017,25.79689]
[1778915165578,29.88,78497.81,0.0,0.32573,0.00017,25.79689]
[1778915166246,29.89,78488.02,0.0,0.32409,0.00017,25.74047]
[1778915169105,29.89,78488.07,0.0,0.32412,0.00017,25.74143]
[1778915169412,29.89,78488.75,0.0,0.32425,0.00017,25.74572]
[1778915171365,29.89,78480.87,0.0,0.32294,0.00017,25.70044]
[1778915172879,29.9,78482.14,0.0,0.32317,0.00017,25.70823]
[1778915172889,29.9,78482.14,0.0,0.32317,0.00017,25.70823]
[1778915172992,29.9,78482.14,0.0,0.32317,0.00017,25.70823]
[1778915173435,29.9,78482.14,0.0,0.32317,0.00017,25.70823]
[1778915173445,29.9,78482.14,0.0,0.32317,0.00017,25.70823]
[1778915173415,29.9,78482.98,0.0,0.32332,0.00017,25.71351]
[1778915175188,29.9,78490.44,0.0,0.32458,0.00017,25.75727]
[1778915175196,29.9,78490.44,0.0,0.32458,0.00017,25.75727]
[1778915175392,29.9,78490.44,0.0,0.32458,0.00017,25.75727]
[1778915175434,29.9,78490.44,0.0,0.32458,0.00017,25.75727]
[1778915175390,29.9,78494.39,0.0,0.32526,0.00017,25.7805]
[1778915177421,29.9,78503.69,0.0,0.32684,0.00017,25.83471]
[1778915177559,29.9,78503.69,0.0,0.32684,0.00017,25.83471]
[1778915177573,29.9,78503.69,0.0,0.32684,0.00017,25.83471]
[1778915177671,29.9,78503.69,0.0,0.32684,0.00017,25.83471]
[1778915178366,29.91,78502.26,0.0,0.32661,0.00017,25.82677]
[1778915178989,29.91,78502.26,0.0,0.32661,0.00017,25.82677]
[1778915179457,29.91,78496.74,0.0,0.32569,0.00017,25.79523]
[1778915183268,29.91,78492.73,0.0,0.32504,0.00017,25.77288]
[1778915183466,29.91,78487.46,0.0,0.32417,0.00017,25.74263]
[1778915184300,29.91,78487.46,0.0,0.32417,0.00017,25.74263]
[1778915184326,29.91,78487.46,0.0,0.32417,0.00017,25.74263]
[1778915185067,29.92,78487.01,0.0,0.3241,0.00017,25.74033]
[1778915185319,29.92,78487.01,0.0,0.3241,0.00017,25.74033]
[1778915185322,29.92,78487.01,0.0,0.3241,0.00017,25.74033]
[1778915185406,29.92,78482.78,0.0,0.3234,0.00017,25.71606]
[1778915190462,29.96,78488.62,0.0,0.32462,0.00017,25.75792]
[1778915190845,29.96,78488.44,0.0,0.3246,0.00017,25.75721]
[1778915190879,29.96,78488.44,0.0,0.3246,0.00017,25.75721]
[1778915191501,29.96,78488.44,0.0,0.3246,0.00017,25.75721]
[1778915191464,29.96,78490.69,0.0,0.32497,0.00017,25.76696]
[1778915192466,29.96,78496.33,0.0,0.32593,0.00017,25.79982]
[1778915194609,29.97,78497.93,0.0,0.32621,0.00017,25.80963]
[1778915194615,29.97,78497.93,0.0,0.32621,0.00017,25.80963]
[1778915195431,29.97,78498.55,0.0,0.32633,0.00017,25.81348]
[1778915197080,29.97,78498.82,0.0,0.32638,0.00017,25.81531]
[1778915197196,29.97,78498.82,0.0,0.32638,0.00017,25.81531]
[1778915197222,29.97,78498.82,0.0,0.32638,0.00017,25.81531]
[1778915197318,29.97,78498.82,0.0,0.32638,0.00017,25.81531]
[1778915197444,29.97,78498.82,0.0,0.32638,0.00017,25.81531]
[1778915197504,29.97,78498.82,0.0,0.32638,0.00017,25.81531]
[1778915197419,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915197655,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915197693,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915197711,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915197902,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915197945,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915198106,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915198147,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915198163,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915198362,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915198394,29.97,78503.05,0.0,0.3271,0.00017,25.83984]
[1778915198462,29.97,78506.74,0.0,0.32773,0.00017,25.8612]
[1778915198582,29.97,78506.74,0.0,0.32773,0.00017,25.8612]
[1778915198603,29.97,78506.74,0.0,0.32773,0.00017,25.8612]
[1778915198800,29.97,78506.74,0.0,0.32773,0.00017,25.8612]
[1778915198836,29.97,78506.74,0.0,0.32773,0.00017,25.8612]
[1778915199005,29.97,78506.74,0.0,0.32773,0.00017,25.8612]
[1778915199071,29.97,78506.74,0.0,0.32773,0.00017,25.8612]
[1778915199236,29.97,78506.74,0.0,0.32773,0.00017,25.8612]
[1778915199277,29.97,78506.74,0.0,0.32773,0.00017,25.8612]
[1778915199289,29.97,78506.74,0.0,0.32773,0.00017,25.8612]
[1778915199492,29.98,78506.72,0.0,0.32774,0.00017,25.86156]
[1778915200331,29.98,78506.72,0.0,0.32774,0.00017,25.86156]
[1778915200340,29.98,78506.72,0.0,0.32774,0.00017,25.86156]
[1778915200345,29.98,78506.72,0.0,0.32774,0.00017,25.86156]
[1778915200435,29.98,78505.25,0.0,0.3275,0.00017,25.85317]
[1778915205484,29.98,78499.94,0.0,0.32663,0.00017,25.82374]
[1778915207532,29.99,78491.63,0.0,0.32527,0.00017,25.77693]
[1778915212606,29.99,78489.56,0.0,0.32496,0.00017,25.76618]
[1778915213147,29.99,78489.56,0.0,0.32496,0.00017,25.76618]
[1778915213454,29.99,78490.13,0.0,0.32506,0.00017,25.76977]
[1778915218489,30.0,78495.01,0.0,0.32593,0.00017,25.79962]
[1778915223525,30.01,78495.96,0.0,0.32614,0.00017,25.80653]
[1778915228560,30.02,78497.32,0.0,0.32641,0.00017,25.81582]
[1778915233593,30.03,78498.48,0.0,0.32665,0.00017,25.82398]
[1778915238628,30.04,78500.05,0.0,0.32696,0.00017,25.8344]
[1778915243664,30.04,78499.29,0.0,0.32688,0.00017,25.83147]
[1778915248698,30.05,78497.09,0.0,0.32655,0.00017,25.82029]
[1778915252865,30.06,78496.96,0.0,0.32654,0.00017,25.81682]
[1778915252929,30.06,78493.3,0.0,0.32594,0.00017,25.79614]
[1778915255081,30.06,78493.3,0.0,0.32594,0.00017,25.79644]
[1778915255122,30.06,78493.3,0.0,0.32594,0.00017,25.79644]
[1778915255322,30.06,78493.3,0.0,0.32594,0.00017,25.79644]
[1778915255422,30.06,78488.56,0.0,0.32516,0.00017,25.76954]
[1778915257740,30.06,78485.52,0.0,0.32467,0.00017,25.7527]
[1778915257751,30.06,78485.52,0.0,0.32467,0.00017,25.7527]
[1778915258558,30.07,78484.53,0.0,0.32453,0.00017,25.74769]
[1778915262035,30.07,78485.93,0.0,0.32478,0.00017,25.75618]
[1778915262560,30.07,78483.43,0.0,0.32436,0.00017,25.74182]
[1778915265609,30.07,78477.8,0.0,0.32343,0.00017,25.70948]
[1778915265726,30.07,78477.8,0.0,0.32343,0.00017,25.70948]
[1778915266516,30.07,78477.8,0.0,0.32343,0.00017,25.70948]
[1778915266539,30.07,78477.8,0.0,0.32343,0.00017,25.70948]
[1778915267558,30.07,78472.65,0.0,0.32258,0.00017,25.67993]
[1778915272467,30.08,78477.8,0.0,0.32345,0.00017,25.71024]
[1778915272495,30.08,78477.8,0.0,0.32345,0.00017,25.71024]
[1778915272589,30.08,78477.8,0.0,0.32345,0.00017,25.71024]
[1778915272505,30.08,78477.43,0.0,0.32339,0.00017,25.70821]
[1778915272611,30.08,78477.43,0.0,0.32339,0.00017,25.70821]
[1778915272693,30.08,78477.43,0.0,0.32339,0.00017,25.70821]
[1778915272749,30.08,78477.43,0.0,0.32339,0.00017,25.70821]
[1778915272766,30.08,78477.43,0.0,0.32339,0.00017,25.70821]
[1778915272841,30.08,78477.43,0.0,0.32339,0.00017,25.70821]
[1778915273510,30.08,78466.0,0.0,0.32149,0.00017,25.64176]
[1778915274546,30.08,78452.41,0.0,0.31924,0.00017,25.56207]
[1778915275620,30.09,78451.54,0.0,0.31917,0.00017,25.55942]
[1778915275633,30.09,78451.54,0.0,0.31917,0.00017,25.55942]
[1778915275850,30.09,78451.54,0.0,0.31917,0.00017,25.55942]
[1778915276172,30.09,78451.54,0.0,0.31917,0.00017,25.55942]
[1778915276263,30.1,78452.58,0.0,0.31941,0.00017,25.568]
[1778915277116,30.11,78463.21,0.0,0.32125,0.00017,25.63273]
[1778915281933,30.13,78467.27,0.0,0.32204,0.00017,25.66027]
[1778915285502,30.14,78467.01,0.0,0.322,0.00017,25.65904]
[1778915285581,30.14,78467.75,0.0,0.32213,0.00017,25.66349]
[1778915285644,30.14,78467.75,0.0,0.32213,0.00017,25.66349]
[1778915285736,30.14,78467.75,0.0,0.32213,0.00017,25.66349]
[1778915285847,30.14,78467.75,0.0,0.32213,0.00017,25.66349]
[1778915285927,30.14,78467.75,0.0,0.32213,0.00017,25.66349]
[1778915286150,30.14,78467.75,0.0,0.32213,0.00017,25.66349]
[1778915286181,30.14,78467.75,0.0,0.32213,0.00017,25.66349]
[1778915286539,30.14,78467.97,0.0,0.32217,0.00017,25.66491]
[1778915286641,30.14,78467.97,0.0,0.32217,0.00017,25.66491]
[1778915286652,30.14,78467.97,0.0,0.32217,0.00017,25.66491]
[1778915286968,30.14,78467.97,0.0,0.32218,0.00017,25.66505]
[1778915288215,30.14,78467.97,0.0,0.32218,0.00017,25.66505]
[1778915288338,30.14,78474.94,0.0,0.32334,0.00017,25.70562]
[1778915291252,30.14,78483.66,0.0,0.3248,0.00017,25.75622]
[1778915292515,30.14,78483.66,0.0,0.3248,0.00017,25.75622]
[1778915292525,30.14,78483.66,0.0,0.3248,0.00017,25.75622]
[1778915292538,30.14,78484.83,0.0,0.325,0.00017,25.763]
[1778915295045,30.14,78485.24,0.0,0.32509,0.00017,25.76603]
[1778915295122,30.14,78485.24,0.0,0.32509,0.00017,25.76603]
[1778915298486,30.15,78487.64,0.0,0.32552,0.00017,25.78074]
[1778915298520,30.15,78487.64,0.0,0.32552,0.00017,25.78074]
[1778915304089,30.16,78483.67,0.0,0.32492,0.00017,25.76016]
[1778915309123,30.17,78484.32,0.0,0.32508,0.00017,25.76549]
[1778915314157,30.18,78484.76,0.0,0.32518,0.00017,25.766]
[1778915318916,30.18,78480.43,0.0,0.32449,0.00017,25.74215]
[1778915319640,30.18,78473.14,0.0,0.32328,0.00017,25.70027]
[1778915320635,30.18,78463.75,0.0,0.32172,0.00017,25.64578]
[1778915321991,30.19,78462.14,0.0,0.32146,0.00017,25.63653]
[1778915322050,30.19,78462.14,0.0,0.32146,0.00017,25.63653]
[1778915322364,30.19,78459.81,0.0,0.32108,0.00017,25.62307]
[1778915325203,30.19,78454.59,0.0,0.32022,0.00017,25.59286]
[1778915325286,30.19,78456.02,0.0,0.32047,0.00017,25.6014]
[1778915331279,30.19,78456.0,0.0,0.32049,0.00017,25.60224]
[1778915336319,30.22,78456.94,0.0,0.32079,0.00017,25.61247]
[1778915341356,30.23,78462.02,0.0,0.32173,0.00017,25.64531]
[1778915346392,30.24,78458.54,0.0,0.32117,0.00017,25.6256]
[1778915351426,30.24,78456.91,0.0,0.32092,0.00017,25.61673]
[1778915356463,30.24,78452.34,0.0,0.32018,0.00017,25.59066]
[1778915356921,30.24,78452.34,0.0,0.32018,0.00017,25.59066]
[1778915356999,30.24,78452.34,0.0,0.32018,0.00017,25.59066]
[1778915361317,30.25,78442.66,0.0,0.3186,0.00016,25.53448]
[1778915361363,30.25,78442.66,0.0,0.3186,0.00016,25.53448]
[1778915364203,30.25,78440.84,0.0,0.31832,0.00016,25.52432]
[1778915364219,30.25,78440.84,0.0,0.31832,0.00016,25.52432]
[1778915364521,30.25,78438.79,0.0,0.31799,0.00016,25.51241]
[1778915366816,30.25,78437.09,0.0,0.31772,0.00016,25.50275]
[1778915367538,30.25,78435.7,0.0,0.31749,0.00016,25.49472]
[1778915368561,30.25,78427.15,0.0,0.31609,0.00016,25.44416]
[1778915372403,30.26,78426.07,0.0,0.31592,0.00016,25.43505]
[1778915372607,30.26,78426.67,0.0,0.31602,0.00016,25.43863]
[1778915377624,30.28,78430.28,0.0,0.31676,0.00016,25.46498]
[1778915378624,30.28,78430.28,0.0,0.31676,0.00016,25.46519]
[1778915378642,30.29,78427.49,0.0,0.31631,0.00016,25.44884]
[1778915379204,30.29,78427.49,0.0,0.31631,0.00016,25.44884]
[1778915379622,30.3,78427.49,0.0,0.31637,0.00016,25.45105]
[1778915381637,30.31,78417.44,0.0,0.31481,0.00016,25.39403]
[1778915383885,30.34,78417.1,0.0,0.31491,0.00016,25.39726]
[1778915383960,30.34,78417.1,0.0,0.31491,0.00016,25.39726]
[1778915385017,30.35,78416.35,0.0,0.31486,0.00016,25.39534]
[1778915385020,30.35,78416.35,0.0,0.31486,0.00016,25.39534]
[1778915385699,30.37,78416.94,0.0,0.3151,0.00016,25.40384]
[1778915390699,30.4,78413.77,0.0,0.31473,0.00016,25.39008]
[1778915395708,30.4,78407.91,0.0,0.31381,0.00016,25.35637]
[1778915400750,30.42,78403.25,0.0,0.31316,0.00016,25.33227]
[1778915403409,30.46,78401.17,0.0,0.31305,0.00016,25.32791]
[1778915403792,30.47,78401.66,0.0,0.3132,0.00016,25.33334]
[1778915405628,30.48,78401.15,0.0,0.31319,0.00016,25.33274]
[1778915405805,30.5,78401.73,0.0,0.31335,0.00016,25.33856]
[1778915407854,30.5,78400.47,0.0,0.31316,0.00016,25.33149]
[1778915408038,30.5,78400.47,0.0,0.31316,0.00016,25.33149]
[1778915408085,30.5,78400.47,0.0,0.31316,0.00016,25.33149]
[1778915408826,30.5,78399.41,0.0,0.31299,0.00016,25.32515]
[1778915411417,30.53,78387.22,0.0,0.31123,0.00016,25.25972]
[1778915416885,30.54,78387.38,0.0,0.31131,0.00016,25.26237]
[1778915420123,30.56,78388.79,0.0,0.31161,0.00016,25.27363]
[1778915420130,30.56,78388.79,0.0,0.31161,0.00016,25.27363]
[1778915420724,30.57,78389.17,0.0,0.31175,0.00016,25.27834]
[1778915425803,30.59,78388.82,0.0,0.31183,0.00016,25.28122]
[1778915430833,30.61,78388.4,0.0,0.31185,0.00016,25.28171]
[1778915435853,30.63,78389.71,0.0,0.31217,0.00016,25.29049]
[1778915439588,30.63,78389.64,0.0,0.31219,0.00016,25.29101]
[1778915439797,30.63,78388.68,0.0,0.31203,0.00016,25.28527]
[1778915440192,30.63,78388.68,0.0,0.31203,0.00016,25.28527]
[1778915440562,30.63,78381.17,0.0,0.31082,0.00016,25.24041]
[1778915446488,30.63,78384.18,0.0,0.3113,0.00016,25.25805]
[1778915449202,30.63,78399.85,0.0,0.31383,0.00016,25.35174]
[1778915450941,30.63,78401.05,0.0,0.31403,0.00016,25.35889]
[1778915450947,30.63,78401.05,0.0,0.31403,0.00016,25.35889]
[1778915451866,30.63,78401.05,0.0,0.31404,0.00016,25.35913]
[1778915454442,30.63,78402.2,0.0,0.31423,0.00016,25.36618]
[1778915454872,30.63,78402.2,0.0,0.31423,0.00016,25.36618]
[1778915455059,30.63,78403.9,0.0,0.31451,0.00016,25.37638]
[1778915455864,30.63,78409.89,0.0,0.31548,0.00016,25.41189]
[1778915457478,30.64,78411.39,0.0,0.31573,0.00016,25.42082]
[1778915457857,30.64,78411.57,0.0,0.31576,0.00016,25.42196]
[1778915458782,30.64,78421.05,0.0,0.3173,0.00016,25.47771]
[1778915459546,30.64,78421.05,0.0,0.3173,0.00016,25.47771]
[1778915459573,30.64,78421.05,0.0,0.3173,0.00016,25.47771]
[1778915459627,30.64,78421.05,0.0,0.3173,0.00016,25.47771]
[1778915459707,30.64,78424.06,0.0,0.31779,0.00016,25.49535]
[1778915460566,30.64,78424.06,0.0,0.31779,0.00016,25.49535]
[1778915460597,30.64,78424.06,0.0,0.31779,0.00016,25.49535]
[1778915460626,30.64,78425.25,0.0,0.31799,0.00016,25.50231]
[1778915466511,30.64,78424.01,0.0,0.31779,0.00016,25.4952]
[1778915470861,30.64,78421.96,0.0,0.31746,0.00016,25.4833]
[1778915470865,30.64,78421.96,0.0,0.31746,0.00016,25.4833]
[1778915470862,30.64,78419.43,0.0,0.31705,0.00016,25.4686]
[1778915471035,30.64,78419.43,0.0,0.31705,0.00016,25.4686]
[1778915471892,30.64,78417.05,0.0,0.31667,0.00016,25.4547]
[1778915473569,30.64,78417.05,0.0,0.31667,0.00016,25.4547]
[1778915473875,30.64,78406.24,0.0,0.31492,0.00016,25.39123]
[1778915474755,30.64,78406.24,0.0,0.31492,0.00016,25.39123]
[1778915474859,30.64,78405.13,0.0,0.31474,0.00016,25.38479]
[1778915475670,30.64,78405.13,0.0,0.31474,0.00016,25.38479]
[1778915475726,30.64,78405.13,0.0,0.31474,0.00016,25.38479]
[1778915475736,30.64,78405.13,0.0,0.31474,0.00016,25.38479]
[1778915475748,30.64,78405.13,0.0,0.31474,0.00016,25.38479]
[1778915475843,30.64,78405.13,0.0,0.31474,0.00016,25.38479]
[1778915475783,30.64,78393.98,0.0,0.31294,0.00016,25.31873]
[1778915475949,30.64,78393.98,0.0,0.31294,0.00016,25.31873]
[1778915475994,30.64,78393.98,0.0,0.31294,0.00016,25.31873]
[1778915476213,30.64,78393.98,0.0,0.31294,0.00016,25.31873]
[1778915476246,30.64,78393.98,0.0,0.31294,0.00016,25.31873]
[1778915476423,30.64,78393.98,0.0,0.31294,0.00016,25.31873]
[1778915476457,30.64,78393.98,0.0,0.31294,0.00016,25.31873]
[1778915476651,30.64,78393.98,0.0,0.31294,0.00016,25.31873]
[1778915476675,30.64,78393.98,0.0,0.31294,0.00016,25.31873]
[1778915476892,30.64,78393.98,0.0,0.31294,0.00016,25.31873]
[1778915476752,30.64,78383.42,0.0,0.31123,0.00016,25.25544]
[1778915476910,30.64,78383.42,0.0,0.31123,0.00016,25.25544]
[1778915477103,30.64,78383.42,0.0,0.31123,0.00016,25.25544]
[1778915477116,30.64,78383.42,0.0,0.31123,0.00016,25.25544]
[1778915477615,30.64,78383.42,0.0,0.31123,0.00016,25.25544]
[1778915477648,30.64,78383.42,0.0,0.31123,0.00016,25.25544]
[1778915477834,30.64,78383.42,0.0,0.31123,0.00016,25.25544]
[1778915477857,30.64,78383.42,0.0,0.31123,0.00016,25.25544]
[1778915477872,30.64,78380.38,0.0,0.31074,0.00016,25.23709]
[1778915478099,30.64,78380.38,0.0,0.31074,0.00016,25.23709]
[1778915478124,30.64,78380.38,0.0,0.31074,0.00016,25.23709]
[1778915478305,30.64,78380.38,0.0,0.31074,0.00016,25.23709]
[1778915478329,30.64,78380.38,0.0,0.31074,0.00016,25.23709]
[1778915478580,30.64,78380.38,0.0,0.31074,0.00016,25.23709]
[1778915478593,30.64,78380.38,0.0,0.31074,0.00016,25.23709]
[1778915478658,30.64,78380.38,0.0,0.31074,0.00016,25.23709]
[1778915478683,30.64,78380.38,0.0,0.31074,0.00016,25.23709]
[1778915478898,30.64,78380.53,0.0,0.31077,0.00016,25.23821]
[1778915480731,30.64,78380.53,0.0,0.31077,0.00016,25.23821]
[1778915480828,30.64,78380.53,0.0,0.31077,0.00016,25.23821]
[1778915480832,30.64,78379.86,0.0,0.31067,0.00016,25.23461]
[1778915481693,30.64,78370.04,0.0,0.30909,0.00016,25.17558]
[1778915483877,30.64,78370.04,0.0,0.30909,0.00016,25.17558]
[1778915484362,30.65,78367.24,0.0,0.30866,0.00016,25.15918]
[1778915485222,30.65,78367.24,0.0,0.30866,0.00016,25.15918]
[1778915485875,30.65,78365.9,0.0,0.30846,0.00016,25.15166]
[1778915490908,30.65,78366.03,0.0,0.30852,0.00016,25.1537]
[1778915491781,30.66,78356.81,0.0,0.30704,0.00016,25.0949]
[1778915494747,30.68,78366.96,0.0,0.30883,0.00016,25.16224]
[1778915496818,30.72,78376.18,0.0,0.3105,0.00016,25.22458]
[1778915500838,30.75,78366.11,0.0,0.30908,0.00016,25.17096]
[1778915501107,30.75,78366.11,0.0,0.30908,0.00016,25.17096]
[1778915501482,30.77,78366.11,0.0,0.30918,0.00016,25.17442]
[1778915502363,30.77,78366.11,0.0,0.30918,0.00016,25.17442]
[1778915502490,30.78,78363.29,0.0,0.30883,0.00016,25.16096]
[1778915507524,30.86,78359.96,0.0,0.30876,0.00016,25.1575]
[1778915512561,30.9,78362.47,0.0,0.30938,0.00016,25.18028]
[1778915517598,30.92,78360.79,0.0,0.30923,0.00016,25.17457]
[1778915522633,30.98,78366.85,0.0,0.3106,0.00016,25.22495]
[1778915528683,31.05,78362.32,0.0,0.3103,0.00016,25.21306]
[1778915533710,31.09,78363.22,0.0,0.31066,0.00016,25.22598]
[1778915538746,31.13,78361.47,0.0,0.31063,0.00016,25.22437]
[1778915543436,31.17,78359.15,0.0,0.3105,0.00016,25.21906]
[1778915543978,31.18,78353.3,0.0,0.30963,0.00016,25.18648]
[1778915548988,31.2,78345.5,0.0,0.3085,0.00016,25.14346]
[1778915551246,31.2,78341.95,0.0,0.30795,0.00016,25.1228]
[1778915551292,31.2,78341.95,0.0,0.30795,0.00016,25.1228]
[1778915551367,31.2,78341.95,0.0,0.30795,0.00016,25.1228]
[1778915551829,31.2,78341.95,0.0,0.30795,0.00016,25.1228]
[1778915551921,31.2,78333.25,0.0,0.30656,0.00016,25.0673]
[1778915553851,31.2,78324.16,0.0,0.30513,0.00016,25.01247]
[1778915554339,31.2,78324.16,0.0,0.30513,0.00016,25.01247]
[1778915554353,31.2,78324.16,0.0,0.30513,0.00016,25.01247]
[1778915554987,31.2,78326.01,0.0,0.30543,0.00016,25.02402]
[1778915555881,31.2,78326.01,0.0,0.30543,0.00016,25.02402]
[1778915555960,31.21,78325.2,0.0,0.30532,0.00016,25.01949]
[1778915561003,31.23,78320.57,0.0,0.30473,0.00016,24.99655]
[1778915565909,31.29,78314.04,0.0,0.30405,0.00016,24.96989]
[1778915565928,31.29,78314.04,0.0,0.30405,0.00016,24.96989]
[1778915565987,31.31,78312.51,0.0,0.30393,0.00016,24.96477]
[1778915568311,31.32,78305.58,0.0,0.30296,0.00016,24.92694]
[1778915573991,31.34,78308.55,0.0,0.30353,0.00016,24.94891]
[1778915578009,31.34,78306.29,0.0,0.3032,0.00016,24.93594]
[1778915578587,31.35,78305.37,0.0,0.30305,0.00016,24.93044]
[1778915578661,31.35,78305.37,0.0,0.30305,0.00016,24.93044]
[1778915581271,31.35,78305.22,0.0,0.30304,0.00016,24.92974]
[1778915581338,31.35,78305.22,0.0,0.30304,0.00016,24.92974]
[1778915581495,31.35,78305.22,0.0,0.30304,0.00016,24.92974]
[1778915581640,31.35,78305.22,0.0,0.30304,0.00016,24.92974]
[1778915582020,31.35,78305.22,0.0,0.30304,0.00016,24.92974]
[1778915582041,31.35,78303.98,0.0,0.30284,0.00016,24.92222]
[1778915582463,31.35,78303.98,0.0,0.30284,0.00016,24.92222]
[1778915582755,31.35,78303.98,0.0,0.30284,0.00016,24.92222]
[1778915582956,31.35,78303.98,0.0,0.30284,0.00016,24.92222]
[1778915582916,31.35,78273.95,0.0,0.29817,0.00016,24.73845]
[1778915583158,31.35,78273.95,0.0,0.29817,0.00016,24.73845]
[1778915583427,31.35,78273.95,0.0,0.29817,0.00016,24.73845]
[1778915583759,31.35,78273.95,0.0,0.29817,0.00016,24.73845]
[1778915583917,31.35,78273.95,0.0,0.29817,0.00016,24.73845]
[1778915583954,31.34,78252.17,0.0,0.29479,0.00015,24.60274]
[1778915584160,31.34,78252.17,0.0,0.29479,0.00015,24.60274]
[1778915584664,31.34,78252.17,0.0,0.29479,0.00015,24.60274]
[1778915584732,31.34,78252.17,0.0,0.29479,0.00015,24.60274]
[1778915585002,31.34,78252.17,0.0,0.29479,0.00015,24.60274]
[1778915585103,31.34,78247.22,0.0,0.29403,0.00015,24.57177]
[1778915585421,31.34,78247.22,0.0,0.29403,0.00015,24.57177]
[1778915585578,31.34,78247.22,0.0,0.29403,0.00015,24.57177]
[1778915585678,31.34,78247.22,0.0,0.29403,0.00015,24.57177]
[1778915585959,31.34,78247.22,0.0,0.29403,0.00015,24.57177]
[1778915586020,31.34,78247.22,0.0,0.29403,0.00015,24.57177]
[1778915586060,31.35,78240.64,0.0,0.29303,0.00015,24.53085]
[1778915586260,31.35,78240.64,0.0,0.29303,0.00015,24.53085]
[1778915586314,31.35,78240.64,0.0,0.29303,0.00015,24.53085]
[1778915586318,31.35,78240.64,0.0,0.29303,0.00015,24.53085]
[1778915586468,31.35,78240.64,0.0,0.29303,0.00015,24.53085]
[1778915586832,31.35,78240.64,0.0,0.29303,0.00015,24.53085]
[1778915586965,31.35,78240.64,0.0,0.29303,0.00015,24.53085]
[1778915586997,31.35,78232.71,0.0,0.29183,0.00015,24.48166]
[1778915587242,31.35,78232.71,0.0,0.29183,0.00015,24.48166]
[1778915587503,31.35,78232.71,0.0,0.29183,0.00015,24.48166]
[1778915587868,31.35,78232.71,0.0,0.29183,0.00015,24.48166]
[1778915588087,31.35,78229.73,0.0,0.29138,0.00015,24.46295]
[1778915588498,31.35,78229.73,0.0,0.29138,0.00015,24.46295]
[1778915588924,31.35,78229.73,0.0,0.29138,0.00015,24.46295]
[1778915588939,31.36,78224.2,0.0,0.29056,0.00015,24.42939]
[1778915589176,31.36,78224.2,0.0,0.29056,0.00015,24.42939]
[1778915589190,31.36,78224.2,0.0,0.29056,0.00015,24.42939]
[1778915589495,31.36,78206.67,0.0,0.28793,0.00015,24.31957]
[1778915590526,31.36,78206.67,0.0,0.28793,0.00015,24.31957]
[1778915590919,31.36,78206.67,0.0,0.28793,0.00015,24.31957]
[1778915591010,31.36,78203.31,0.0,0.28742,0.00015,24.29806]
[1778915591266,31.36,78203.31,0.0,0.28742,0.00015,24.29806]
[1778915591904,31.36,78203.31,0.0,0.28742,0.00015,24.29806]
[1778915591936,31.36,78203.31,0.0,0.28742,0.00015,24.29806]
[1778915592054,31.36,78203.31,0.0,0.28742,0.00015,24.29806]
[1778915592037,31.38,78193.97,0.0,0.28613,0.00015,24.24334]
[1778915592081,31.38,78193.97,0.0,0.28613,0.00015,24.24334]
[1778915592090,31.38,78193.97,0.0,0.28613,0.00015,24.24334]
[1778915592243,31.38,78193.97,0.0,0.28613,0.00015,24.24334]
[1778915592279,31.38,78193.97,0.0,0.28613,0.00015,24.24334]
[1778915592291,31.38,78193.97,0.0,0.28613,0.00015,24.24334]
[1778915592389,31.38,78193.97,0.0,0.28613,0.00015,24.24334]
[1778915592431,31.38,78193.97,0.0,0.28613,0.00015,24.24334]
[1778915592444,31.38,78193.97,0.0,0.28613,0.00015,24.24334]
[1778915592890,31.38,78193.97,0.0,0.28613,0.00015,24.24334]
[1778915593031,31.38,78175.44,0.0,0.28332,0.00015,24.12386]
[1778915593561,31.38,78175.44,0.0,0.28332,0.00015,24.12386]
[1778915593729,31.38,78175.44,0.0,0.28332,0.00015,24.12386]
[1778915593829,31.38,78158.94,0.0,0.28083,0.00015,24.01635]
[1778915594118,31.38,78158.94,0.0,0.28083,0.00015,24.01635]
[1778915594217,31.38,78158.94,0.0,0.28083,0.00015,24.01635]
[1778915594917,31.38,78158.94,0.0,0.28083,0.00015,24.01635]
[1778915595042,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595140,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595194,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595287,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595396,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595418,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595556,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595561,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595591,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595615,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595796,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595824,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915596008,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915596038,31.39,78131.72,0.0,0.27675,0.00015,23.83774]
[1778915595896,31.39,78125.16,0.0,0.27577,0.00015,23.79422]
[1778915596202,31.39,78125.16,0.0,0.27577,0.00015,23.79422]
[1778915596246,31.39,78125.16,0.0,0.27577,0.00015,23.79422]
[1778915596343,31.39,78125.16,0.0,0.27577,0.00015,23.79422]
[1778915596439,31.39,78125.16,0.0,0.27577,0.00015,23.79422]
[1778915596635,31.39,78125.16,0.0,0.27577,0.00015,23.79422]
[1778915596801,31.39,78125.16,0.0,0.27577,0.00015,23.79422]
[1778915596900,31.42,78137.03,0.0,0.27777,0.00015,23.88223]
[1778915597843,31.42,78137.03,0.0,0.27777,0.00015,23.88223]
[1778915598030,31.42,78134.51,0.0,0.2774,0.00015,23.86589]
[1778915598126,31.42,78134.51,0.0,0.2774,0.00015,23.86589]
[1778915598391,31.42,78134.51,0.0,0.2774,0.00015,23.86589]
[1778915598867,31.42,78134.51,0.0,0.2774,0.00015,23.86589]
[1778915598966,31.42,78115.81,0.0,0.27461,0.00015,23.74227]
[1778915599207,31.42,78115.81,0.0,0.27461,0.00015,23.74227]
[1778915599977,31.42,78115.81,0.0,0.27461,0.00015,23.74227]
[1778915600000,31.42,78091.9,0.0,0.27106,0.00015,23.58219]
[1778915600430,31.42,78091.9,0.0,0.27106,0.00015,23.58219]
[1778915600663,31.42,78091.9,0.0,0.27106,0.00015,23.58219]
[1778915600769,31.42,78091.9,0.0,0.27106,0.00015,23.58219]
[1778915600828,31.42,78091.9,0.0,0.27106,0.00015,23.58219]
[1778915600854,31.42,78091.9,0.0,0.27106,0.00015,23.58219]
[1778915601061,31.42,78091.9,0.0,0.27106,0.00015,23.58219]
[1778915601046,31.42,78082.48,0.0,0.26968,0.00015,23.51929]
[1778915601126,31.42,78082.48,0.0,0.26968,0.00015,23.51929]
[1778915601273,31.42,78082.48,0.0,0.26968,0.00015,23.51929]
[1778915601358,31.42,78082.48,0.0,0.26968,0.00015,23.51929]
[1778915601435,31.42,78082.48,0.0,0.26968,0.00015,23.51929]
[1778915601743,31.42,78082.48,0.0,0.26968,0.00015,23.51929]
[1778915601842,31.42,78082.48,0.0,0.26968,0.00015,23.51929]
[1778915601872,31.43,78091.45,0.0,0.27102,0.00015,23.58044]
[1778915602308,31.43,78091.45,0.0,0.27102,0.00015,23.58044]
[1778915602901,31.43,78091.45,0.0,0.27102,0.00015,23.58044]
[1778915603005,31.43,78113.46,0.0,0.27431,0.00015,23.72854]
[1778915603641,31.43,78113.46,0.0,0.27431,0.00015,23.72854]
[1778915603854,31.43,78099.95,0.0,0.27231,0.00015,23.6388]
[1778915604155,31.43,78099.95,0.0,0.27231,0.00015,23.6388]
[1778915604484,31.43,78079.02,0.0,0.26922,0.00015,23.49788]
[1778915605652,31.43,78079.02,0.0,0.26922,0.00015,23.49788]
[1778915605698,31.43,78079.02,0.0,0.26922,0.00015,23.49788]
[1778915605746,31.43,78079.02,0.0,0.26922,0.00015,23.49788]
[1778915605753,31.43,78074.15,0.0,0.26851,0.00015,23.46523]
[1778915608638,31.44,78080.86,0.0,0.26956,0.00015,23.51324]
[1778915608732,31.44,78080.86,0.0,0.26956,0.00015,23.51324]
[1778915608757,31.44,78080.86,0.0,0.26956,0.00015,23.51324]
[1778915608789,31.45,78083.5,0.0,0.27,0.00015,23.53341]
[1778915610453,31.45,78083.5,0.0,0.27,0.00015,23.53341]
[1778915610592,31.45,78083.5,0.0,0.27,0.00015,23.53341]
[1778915610848,31.45,78083.5,0.0,0.27,0.00015,23.53341]
[1778915610963,31.45,78083.5,0.0,0.27,0.00015,23.53341]
[1778915611011,31.45,78083.5,0.0,0.27,0.00015,23.53341]
[1778915611058,31.45,78083.5,0.0,0.27,0.00015,23.53341]
[1778915611062,31.5,78094.53,0.0,0.27194,0.00015,23.61811]
[1778915611146,31.5,78094.53,0.0,0.27194,0.00015,23.61811]
[1778915612145,31.5,78094.53,0.0,0.27194,0.00015,23.61811]
[1778915612369,31.5,78094.53,0.0,0.27194,0.00015,23.61811]
[1778915612413,31.5,78094.53,0.0,0.27194,0.00015,23.61811]
[1778915612574,31.5,78094.53,0.0,0.27194,0.00015,23.61811]
[1778915612576,31.52,78081.96,0.0,0.27023,0.00015,23.54031]
[1778915614316,31.54,78081.96,0.0,0.27039,0.00015,23.54711]
[1778915614353,31.54,78081.96,0.0,0.27039,0.00015,23.54711]
[1778915614565,31.54,78081.96,0.0,0.27039,0.00015,23.54711]
[1778915614666,31.57,78081.96,0.0,0.27056,0.00015,23.55461]
[1778915615382,31.57,78081.96,0.0,0.27056,0.00015,23.55461]
[1778915615393,31.57,78081.96,0.0,0.27056,0.00015,23.55461]
[1778915615425,31.57,78081.96,0.0,0.27056,0.00015,23.55461]
[1778915615580,31.57,78081.96,0.0,0.27056,0.00015,23.55461]
[1778915615682,31.6,78088.96,0.0,0.27177,0.00015,23.60925]
[1778915617387,31.62,78090.14,0.0,0.27211,0.00015,23.62419]
[1778915617424,31.62,78090.14,0.0,0.27211,0.00015,23.62419]
[1778915617490,31.62,78090.14,0.0,0.27211,0.00015,23.62419]
[1778915617591,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618301,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618321,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618508,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618578,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618627,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618668,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618711,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618734,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618766,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618821,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618836,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618861,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618910,31.64,78101.74,0.0,0.27397,0.00015,23.70763]
[1778915618931,31.68,78109.58,0.0,0.2754,0.00015,23.77097]
[1778915619318,31.68,78109.58,0.0,0.2754,0.00015,23.77097]
[1778915619337,31.68,78109.58,0.0,0.2754,0.00015,23.77097]
[1778915619419,31.68,78133.29,0.0,0.27892,0.00015,23.92642]
[1778915620751,31.68,78133.29,0.0,0.27892,0.00015,23.92642]
[1778915620800,31.68,78133.29,0.0,0.27892,0.00015,23.92642]
[1778915620804,31.68,78133.29,0.0,0.27892,0.00015,23.92642]
[1778915620838,31.68,78133.29,0.0,0.27892,0.00015,23.92642]
[1778915620957,31.68,78133.29,0.0,0.27892,0.00015,23.92642]
[1778915621022,31.69,78145.15,0.0,0.28071,0.00015,24.00438]
[1778915621771,31.69,78145.15,0.0,0.28071,0.00015,24.00438]
[1778915621798,31.69,78145.15,0.0,0.28071,0.00015,24.00438]
[1778915622005,31.69,78145.15,0.0,0.28071,0.00015,24.00438]
[1778915622067,31.69,78145.15,0.0,0.28071,0.00015,24.00438]
[1778915622054,31.69,78150.32,0.0,0.28149,0.00015,24.03813]
[1778915622182,31.69,78150.32,0.0,0.28149,0.00015,24.03813]
[1778915622635,31.69,78150.32,0.0,0.28149,0.00015,24.03813]
[1778915622713,31.69,78150.32,0.0,0.28149,0.00015,24.03813]
[1778915623407,31.69,78157.1,0.0,0.28251,0.00015,24.08215]
[1778915623443,31.69,78157.1,0.0,0.28251,0.00015,24.08215]
[1778915623625,31.69,78157.1,0.0,0.28251,0.00015,24.08215]
[1778915623712,31.69,78155.9,0.0,0.28233,0.00015,24.0746]
[1778915624661,31.69,78155.9,0.0,0.28233,0.00015,24.0746]
[1778915624682,31.69,78155.9,0.0,0.28233,0.00015,24.0746]
[1778915624754,31.69,78159.44,0.0,0.28287,0.00015,24.0976]
[1778915626172,31.69,78159.44,0.0,0.28287,0.00015,24.0976]
[1778915626232,31.69,78159.44,0.0,0.28287,0.00015,24.0976]
[1778915626247,31.69,78159.44,0.0,0.28287,0.00015,24.0976]
[1778915626251,31.69,78159.44,0.0,0.28287,0.00015,24.0976]
[1778915627000,31.69,78159.44,0.0,0.28287,0.00015,24.0976]
[1778915627021,31.69,78159.44,0.0,0.28287,0.00015,24.0976]
[1778915627064,31.69,78159.44,0.0,0.28287,0.00015,24.0976]
[1778915627112,31.69,78159.44,0.0,0.28287,0.00015,24.0976]
[1778915627013,31.69,78175.72,0.0,0.28532,0.00015,24.20232]
[1778915627142,31.69,78175.72,0.0,0.28532,0.00015,24.20232]
[1778915627158,31.69,78175.72,0.0,0.28532,0.00015,24.20232]
[1778915627192,31.69,78175.72,0.0,0.28532,0.00015,24.20232]
[1778915627680,31.69,78175.72,0.0,0.28532,0.00015,24.20232]
[1778915627714,31.69,78175.72,0.0,0.28532,0.00015,24.20232]
[1778915627947,31.69,78175.72,0.0,0.28532,0.00015,24.20232]
[1778915627985,31.69,78175.72,0.0,0.28532,0.00015,24.20232]
[1778915627997,31.69,78175.72,0.0,0.28532,0.00015,24.20232]
[1778915628021,31.69,78175.72,0.0,0.28532,0.00015,24.20232]
[1778915628878,31.69,78181.26,0.0,0.28615,0.00015,24.23774]
[1778915629024,31.69,78181.26,0.0,0.28615,0.00015,24.23774]
[1778915629056,31.69,78181.26,0.0,0.28615,0.00015,24.23774]
[1778915629063,31.69,78183.63,0.0,0.28651,0.00015,24.25295]
[1778915630900,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915632135,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915632152,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915632247,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915632345,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915632409,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915632546,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915632575,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915632778,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915632821,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915633018,31.69,78201.07,0.0,0.28916,0.00015,24.36389]
[1778915633118,31.7,78225.42,0.0,0.29286,0.00015,24.51673]
[1778915636508,31.7,78233.69,0.0,0.29412,0.00015,24.56814]
[1778915637781,31.7,78244.84,0.0,0.29582,0.00015,24.63704]
[1778915639719,31.7,78244.84,0.0,0.29582,0.00015,24.63696]
[1778915639981,31.69,78240.19,0.0,0.29511,0.00015,24.60814]
[1778915642922,31.69,78237.73,0.0,0.29473,0.00015,24.59282]
[1778915643104,31.69,78237.73,0.0,0.29473,0.00015,24.59282]
[1778915643049,31.69,78226.04,0.0,0.29295,0.00015,24.52024]
[1778915644054,31.69,78226.58,0.0,0.29303,0.00015,24.52364]
[1778915645459,31.69,78223.08,0.0,0.2925,0.00015,24.50187]
[1778915646082,31.69,78215.18,0.0,0.2913,0.00015,24.45252]
[1778915647400,31.69,78215.77,0.0,0.29139,0.00015,24.45626]
[1778915647471,31.69,78215.77,0.0,0.29139,0.00015,24.45626]
[1778915648112,31.69,78225.77,0.0,0.29291,0.00015,24.51875]
[1778915649124,31.69,78240.13,0.0,0.2951,0.00015,24.60784]
[1778915650497,31.69,78242.09,0.0,0.2954,0.00015,24.61989]
[1778915650574,31.69,78242.09,0.0,0.2954,0.00015,24.61989]
[1778915652333,31.69,78242.95,0.0,0.29553,0.00015,24.62514]
[1778915652358,31.69,78242.95,0.0,0.29553,0.00015,24.62514]
[1778915652681,31.69,78242.95,0.0,0.29553,0.00015,24.62514]
[1778915652812,31.69,78242.95,0.0,0.29553,0.00015,24.62514]
[1778915652875,31.69,78242.95,0.0,0.29553,0.00015,24.62514]
[1778915652887,31.69,78233.8,0.0,0.29413,0.00015,24.56841]
[1778915654537,31.69,78233.8,0.0,0.29413,0.00015,24.56841]
[1778915654540,31.69,78233.8,0.0,0.29413,0.00015,24.56841]
[1778915654947,31.69,78221.38,0.0,0.29223,0.00015,24.49103]
[1778915656403,31.69,78221.38,0.0,0.29223,0.00015,24.49108]
[1778915656529,31.69,78221.38,0.0,0.29223,0.00015,24.49108]
[1778915659034,31.69,78211.98,0.0,0.29081,0.00015,24.43225]
[1778915659094,31.69,78208.73,0.0,0.29031,0.00015,24.4118]
[1778915659618,31.69,78208.73,0.0,0.29031,0.00015,24.4118]
[1778915659677,31.69,78208.73,0.0,0.29031,0.00015,24.4118]
[1778915662082,31.69,78185.94,0.0,0.28687,0.00015,24.26794]
[1778915662485,31.69,78185.94,0.0,0.28687,0.00015,24.26794]
[1778915662564,31.69,78185.94,0.0,0.28687,0.00015,24.26794]
[1778915662703,31.69,78185.71,0.0,0.28684,0.00015,24.26662]
[1778915663969,31.69,78185.71,0.0,0.28684,0.00015,24.26662]
[1778915664016,31.69,78185.71,0.0,0.28684,0.00015,24.26662]
[1778915664093,31.69,78185.71,0.0,0.28684,0.00015,24.26662]
[1778915664105,31.69,78185.71,0.0,0.28684,0.00015,24.26662]
[1778915664067,31.69,78198.45,0.0,0.28876,0.00015,24.34742]
[1778915665715,31.69,78198.45,0.0,0.28876,0.00015,24.34742]
[1778915667917,31.7,78199.0,0.0,0.28885,0.00015,24.35106]
[1778915669051,31.7,78200.18,0.0,0.28903,0.00015,24.35853]
[1778915669113,31.7,78206.69,0.0,0.29002,0.00015,24.39962]
[1778915669995,31.7,78215.92,0.0,0.29142,0.00015,24.45757]
[1778915671775,31.7,78208.88,0.0,0.29033,0.00015,24.4098]
[1778915672784,31.7,78191.55,0.0,0.28771,0.00015,24.30055]
[1778915678091,31.7,78187.83,0.0,0.28716,0.00015,24.27742]
[1778915678956,31.7,78187.83,0.0,0.28716,0.00015,24.27742]
[1778915679055,31.7,78190.45,0.0,0.28756,0.00015,24.29415]
[1778915681538,31.7,78187.0,0.0,0.28704,0.00015,24.27252]
[1778915682852,31.7,78187.0,0.0,0.28705,0.00015,24.27266]
[1778915683770,31.7,78186.08,0.0,0.28691,0.00015,24.26696]
[1778915684153,31.7,78173.81,0.0,0.28507,0.00015,24.18887]
[1778915686852,31.7,78177.7,0.0,0.28566,0.00015,24.21406]
[1778915687057,31.7,78177.7,0.0,0.28566,0.00015,24.21406]
[1778915687144,31.7,78183.45,0.0,0.28653,0.00015,24.25095]
[1778915687320,31.7,78183.45,0.0,0.28653,0.00015,24.25095]
[1778915688161,31.7,78173.61,0.0,0.28506,0.00015,24.18831]
[1778915692716,31.71,78175.99,0.0,0.28543,0.00015,24.20417]
[1778915692741,31.71,78175.99,0.0,0.28543,0.00015,24.20417]
[1778915695003,31.71,78181.72,0.0,0.2863,0.00015,24.24103]
[1778915695014,31.71,78181.72,0.0,0.2863,0.00015,24.24103]
[1778915695019,31.71,78181.72,0.0,0.2863,0.00015,24.24103]
[1778915695156,31.71,78188.64,0.0,0.28735,0.00015,24.28513]
[1778915697830,31.71,78186.98,0.0,0.2871,0.00015,24.27487]
[1778915697840,31.71,78186.98,0.0,0.2871,0.00015,24.27487]
[1778915698009,31.71,78187.81,0.0,0.28723,0.00015,24.28027]
[1778915701996,31.71,78197.72,0.0,0.28874,0.00015,24.34347]
[1778915706023,31.71,78208.86,0.0,0.29044,0.00015,24.41399]
[1778915710201,31.71,78209.89,0.0,0.2906,0.00015,24.4206]
[1778915710327,31.71,78207.04,0.0,0.29017,0.00015,24.40278]
[1778915710818,31.71,78207.04,0.0,0.29017,0.00015,24.40278]
[1778915711149,31.71,78207.04,0.0,0.29017,0.00015,24.40278]
[1778915711191,31.71,78207.04,0.0,0.29017,0.00015,24.40278]
[1778915711165,31.71,78195.68,0.0,0.28845,0.00015,24.33122]
[1778915711369,31.71,78195.68,0.0,0.28845,0.00015,24.33122]
[1778915711656,31.71,78195.68,0.0,0.28845,0.00015,24.33122]
[1778915711783,31.71,78195.68,0.0,0.28845,0.00015,24.33122]
[1778915712020,31.71,78195.68,0.0,0.28845,0.00015,24.33122]
[1778915712216,31.71,78195.68,0.0,0.28845,0.00015,24.33122]
[1778915712067,31.71,78195.75,0.0,0.28846,0.00015,24.33175]
[1778915712341,31.71,78195.75,0.0,0.28846,0.00015,24.33175]
[1778915713071,31.71,78176.36,0.0,0.28554,0.00015,24.20861]
[1778915714079,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915714352,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915714428,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915714462,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915714604,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915714651,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915714694,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915714712,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915714847,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915714875,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915714956,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915715068,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915715151,31.72,78167.46,0.0,0.2842,0.00015,24.15183]
[1778915715162,31.72,78153.47,0.0,0.28211,0.00015,24.06208]
[1778915715273,31.72,78153.47,0.0,0.28211,0.00015,24.06208]
[1778915715478,31.72,78153.47,0.0,0.28211,0.00015,24.06208]
[1778915715495,31.72,78153.47,0.0,0.28211,0.00015,24.06208]
[1778915715599,31.72,78153.47,0.0,0.28211,0.00015,24.06208]
[1778915715719,31.72,78153.47,0.0,0.28211,0.00015,24.06208]
[1778915715751,31.72,78153.47,0.0,0.28211,0.00015,24.06208]
[1778915715928,31.72,78153.47,0.0,0.28211,0.00015,24.06208]
[1778915715964,31.72,78153.47,0.0,0.28211,0.00015,24.06208]
[1778915716221,31.72,78153.47,0.0,0.28211,0.00015,24.06208]
[1778915716236,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915716267,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915716422,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915716479,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915716506,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915716532,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915716627,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915716650,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915716830,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915716860,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915717033,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915717075,31.72,78140.96,0.0,0.28025,0.00015,23.98126]
[1778915717134,31.72,78134.57,0.0,0.2793,0.00015,23.93992]
[1778915717285,31.72,78134.57,0.0,0.2793,0.00015,23.93992]
[1778915717468,31.72,78134.57,0.0,0.2793,0.00015,23.93992]
[1778915717485,31.72,78134.57,0.0,0.2793,0.00015,23.93992]
[1778915717668,31.72,78134.57,0.0,0.2793,0.00015,23.93992]
[1778915717691,31.72,78134.57,0.0,0.2793,0.00015,23.93992]
[1778915718120,31.72,78134.57,0.0,0.2793,0.00015,23.94011]
[1778915719313,31.72,78134.16,0.0,0.27925,0.00015,23.93767]
[1778915719333,31.72,78134.16,0.0,0.27925,0.00015,23.93767]
[1778915719401,31.72,78134.16,0.0,0.27925,0.00015,23.93767]
[1778915719422,31.72,78134.16,0.0,0.27925,0.00015,23.93767]
[1778915719826,31.72,78134.16,0.0,0.27925,0.00015,23.93767]
[1778915719862,31.72,78134.16,0.0,0.27925,0.00015,23.93767]
[1778915720024,31.72,78134.16,0.0,0.27925,0.00015,23.93767]
[1778915720128,31.72,78129.75,0.0,0.2786,0.00015,23.90917]
[1778915721136,31.72,78141.34,0.0,0.28033,0.00015,23.98486]
[1778915723521,31.72,78142.33,0.0,0.28049,0.00015,23.99163]
[1778915723535,31.72,78142.33,0.0,0.28049,0.00015,23.99163]
[1778915723580,31.72,78142.33,0.0,0.28049,0.00015,23.99163]
[1778915724157,31.72,78148.47,0.0,0.28141,0.00015,24.03153]
[1778915724407,31.72,78148.47,0.0,0.28141,0.00015,24.03153]
[1778915724434,31.72,78148.47,0.0,0.28141,0.00015,24.03153]
[1778915725164,31.72,78153.61,0.0,0.28218,0.00015,24.06484]
[1778915725844,31.72,78153.61,0.0,0.28218,0.00015,24.06484]
[1778915725876,31.72,78153.61,0.0,0.28218,0.00015,24.06484]
[1778915726183,31.72,78148.69,0.0,0.28144,0.00015,24.03318]
[1778915726485,31.72,78148.69,0.0,0.28144,0.00015,24.03318]
[1778915726589,31.72,78148.69,0.0,0.28144,0.00015,24.03318]
[1778915726717,31.72,78148.69,0.0,0.28144,0.00015,24.03318]
[1778915727013,31.72,78148.69,0.0,0.28144,0.00015,24.03318]
[1778915727183,31.72,78138.88,0.0,0.27998,0.00015,23.96977]
[1778915727503,31.72,78138.88,0.0,0.27998,0.00015,23.96977]
[1778915727511,31.72,78138.88,0.0,0.27998,0.00015,23.96977]
[1778915727531,31.72,78138.88,0.0,0.27998,0.00015,23.96977]
[1778915727659,31.72,78138.88,0.0,0.27998,0.00015,23.96977]
[1778915727743,31.72,78138.88,0.0,0.27998,0.00015,23.96977]
[1778915728238,31.72,78095.08,0.0,0.2735,0.00015,23.68277]
[1778915728650,31.72,78095.08,0.0,0.2735,0.00015,23.68277]
[1778915728688,31.72,78095.08,0.0,0.2735,0.00015,23.68277]
[1778915729195,31.72,78095.08,0.0,0.27349,0.00015,23.68264]
[1778915729493,31.72,78095.08,0.0,0.27349,0.00015,23.68264]
[1778915729791,31.72,78095.08,0.0,0.27349,0.00015,23.68264]
[1778915729915,31.72,78095.08,0.0,0.27349,0.00015,23.68264]
[1778915729967,31.72,78095.08,0.0,0.27349,0.00015,23.68264]
[1778915730118,31.72,78095.08,0.0,0.27349,0.00015,23.68264]
[1778915730219,31.72,78077.38,0.0,0.27089,0.00015,23.56502]
[1778915733225,31.73,78071.65,0.0,0.27008,0.00015,23.52509]
[1778915734238,31.73,78071.65,0.0,0.27008,0.00015,23.52509]
[1778915734289,31.73,78066.96,0.0,0.26939,0.00015,23.49388]
[1778915734325,31.73,78066.96,0.0,0.26939,0.00015,23.49388]
[1778915734350,31.73,78066.96,0.0,0.26939,0.00015,23.49388]
[1778915735017,31.73,78066.96,0.0,0.26939,0.00015,23.49388]
[1778915735192,31.73,78066.96,0.0,0.26939,0.00015,23.49388]
[1778915735297,31.73,78066.96,0.0,0.26939,0.00015,23.49388]
[1778915735270,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915735343,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915735391,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915735493,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915735532,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915735699,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915735725,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915735913,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915735955,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915736116,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915736143,31.73,78055.88,0.0,0.26779,0.00015,23.42027]
[1778915736270,31.74,78052.4,0.0,0.26733,0.00015,23.3988]
[1778915737481,31.75,78053.31,0.0,0.26752,0.00015,23.40759]
[1778915737606,31.75,78053.31,0.0,0.26752,0.00015,23.40759]
[1778915737656,31.75,78053.31,0.0,0.26752,0.00015,23.40759]
[1778915737803,31.75,78053.31,0.0,0.26752,0.00015,23.40759]
[1778915739313,31.76,78053.03,0.0,0.26753,0.00015,23.40792]
[1778915739403,31.76,78053.39,0.0,0.26758,0.00015,23.41034]
[1778915739655,31.76,78053.39,0.0,0.26758,0.00015,23.41034]
[1778915739755,31.76,78053.39,0.0,0.26758,0.00015,23.41034]
[1778915739857,31.76,78053.39,0.0,0.26758,0.00015,23.41034]
[1778915739892,31.76,78053.39,0.0,0.26758,0.00015,23.41034]
[1778915739921,31.76,78053.39,0.0,0.26758,0.00015,23.41034]
[1778915739962,31.76,78053.39,0.0,0.26758,0.00015,23.41034]
[1778915740005,31.76,78053.39,0.0,0.26758,0.00015,23.41034]
[1778915740101,31.76,78053.39,0.0,0.26758,0.00015,23.41034]
[1778915741193,31.77,78047.14,0.0,0.26678,0.00015,23.37285]
[1778915741242,31.77,78047.14,0.0,0.26678,0.00015,23.37285]
[1778915741323,31.77,78039.35,0.0,0.26565,0.00015,23.32047]
[1778915741346,31.77,78039.35,0.0,0.26565,0.00015,23.32047]
[1778915742321,31.78,78033.4,0.0,0.26482,0.00014,23.2819]
[1778915742691,31.78,78033.4,0.0,0.26482,0.00014,23.2819]
[1778915742783,31.78,78033.4,0.0,0.26482,0.00014,23.2819]
[1778915743319,31.78,78033.4,0.0,0.26482,0.00014,23.2819]
[1778915743332,31.79,78033.45,0.0,0.26487,0.00014,23.28412]
[1778915743522,31.79,78033.45,0.0,0.26487,0.00014,23.28412]
[1778915743575,31.79,78033.45,0.0,0.26487,0.00014,23.28412]
[1778915744233,31.79,78033.45,0.0,0.26487,0.00014,23.28412]
[1778915744340,31.8,78043.41,0.0,0.2664,0.00015,23.35485]
[1778915746176,31.81,78045.65,0.0,0.26678,0.00015,23.37264]
[1778915746234,31.81,78045.65,0.0,0.26678,0.00015,23.37264]
[1778915746265,31.81,78045.65,0.0,0.26678,0.00015,23.37264]
[1778915746353,31.81,78043.68,0.0,0.26655,0.00015,23.3619]
[1778915746380,31.81,78043.68,0.0,0.26655,0.00015,23.3619]
[1778915746439,31.81,78043.68,0.0,0.26655,0.00015,23.3619]
[1778915746476,31.81,78043.68,0.0,0.26655,0.00015,23.3619]
[1778915747359,31.82,78049.36,0.0,0.26744,0.00015,23.40268]
[1778915748010,31.82,78049.36,0.0,0.26744,0.00015,23.40268]
[1778915748034,31.82,78049.36,0.0,0.26744,0.00015,23.40268]
[1778915748223,31.82,78049.36,0.0,0.26744,0.00015,23.40268]
[1778915748285,31.82,78049.36,0.0,0.26744,0.00015,23.40268]
[1778915748365,31.82,78053.17,0.0,0.268,0.00015,23.42847]
[1778915748422,31.82,78053.17,0.0,0.268,0.00015,23.42847]
[1778915748489,31.82,78053.17,0.0,0.268,0.00015,23.42847]
[1778915748645,31.82,78053.17,0.0,0.268,0.00015,23.42847]
[1778915749001,31.82,78053.17,0.0,0.268,0.00015,23.42847]
[1778915749029,31.82,78053.17,0.0,0.268,0.00015,23.42847]
[1778915749046,31.82,78053.17,0.0,0.268,0.00015,23.42847]
[1778915749256,31.82,78053.17,0.0,0.268,0.00015,23.42847]
[1778915749325,31.82,78053.17,0.0,0.268,0.00015,23.42847]
[1778915749359,31.82,78053.17,0.0,0.268,0.00015,23.42847]
[1778915749386,31.82,78059.86,0.0,0.26898,0.00015,23.47347]
[1778915749653,31.82,78059.86,0.0,0.26898,0.00015,23.47347]
[1778915749683,31.82,78059.86,0.0,0.26898,0.00015,23.47347]
[1778915749882,31.82,78059.86,0.0,0.26898,0.00015,23.47347]
[1778915749969,31.82,78059.86,0.0,0.26898,0.00015,23.47347]
[1778915750014,31.82,78059.86,0.0,0.26898,0.00015,23.47347]
[1778915750180,31.82,78059.86,0.0,0.26898,0.00015,23.47347]
[1778915750270,31.82,78059.86,0.0,0.26898,0.00015,23.47347]
[1778915750313,31.82,78059.86,0.0,0.26898,0.00015,23.47347]
[1778915750386,31.83,78079.89,0.0,0.27192,0.00015,23.60752]
[1778915750639,31.83,78079.89,0.0,0.27192,0.00015,23.60752]
[1778915750684,31.83,78079.89,0.0,0.27192,0.00015,23.60752]
[1778915750725,31.83,78079.89,0.0,0.27192,0.00015,23.60752]
[1778915750813,31.83,78079.89,0.0,0.27192,0.00015,23.60752]
[1778915751061,31.83,78079.89,0.0,0.27192,0.00015,23.60752]
[1778915751144,31.83,78079.89,0.0,0.27192,0.00015,23.60752]
[1778915751261,31.83,78079.89,0.0,0.27192,0.00015,23.60752]
[1778915751325,31.83,78079.89,0.0,0.27192,0.00015,23.60752]
[1778915751402,31.83,78079.89,0.0,0.27192,0.00015,23.60752]
[1778915751389,31.83,78086.47,0.0,0.27289,0.00015,23.6516]
[1778915751473,31.83,78086.47,0.0,0.27289,0.00015,23.6516]
[1778915751500,31.83,78086.47,0.0,0.27289,0.00015,23.6516]
[1778915751531,31.83,78086.47,0.0,0.27289,0.00015,23.6516]
[1778915751796,31.83,78086.47,0.0,0.27289,0.00015,23.6516]
[1778915751820,31.83,78086.47,0.0,0.27289,0.00015,23.6516]
[1778915751920,31.83,78086.47,0.0,0.27289,0.00015,23.6516]
[1778915751976,31.83,78086.47,0.0,0.27289,0.00015,23.6516]
[1778915752396,31.83,78076.23,0.0,0.27139,0.00015,23.58377]
[1778915753169,31.83,78076.23,0.0,0.27139,0.00015,23.58377]
[1778915753184,31.83,78076.23,0.0,0.27139,0.00015,23.58377]
[1778915753402,31.83,78050.35,0.0,0.26763,0.00015,23.41146]
[1778915753559,31.83,78050.35,0.0,0.26763,0.00015,23.41146]
[1778915753597,31.83,78050.35,0.0,0.26763,0.00015,23.41146]
[1778915753618,31.83,78050.35,0.0,0.26763,0.00015,23.41146]
[1778915753693,31.83,78050.35,0.0,0.26763,0.00015,23.41146]
[1778915754204,31.83,78050.35,0.0,0.26763,0.00015,23.41146]
[1778915754234,31.83,78050.35,0.0,0.26763,0.00015,23.41146]
[1778915754401,31.83,78050.35,0.0,0.26763,0.00015,23.41146]
[1778915754437,31.83,78050.35,0.0,0.26763,0.00015,23.41146]
[1778915754408,31.83,78042.51,0.0,0.2665,0.00015,23.35899]
[1778915754501,31.83,78042.51,0.0,0.2665,0.00015,23.35899]
[1778915754532,31.83,78042.51,0.0,0.2665,0.00015,23.35899]
[1778915754567,31.83,78042.51,0.0,0.2665,0.00015,23.35899]
[1778915754591,31.83,78042.51,0.0,0.2665,0.00015,23.35899]
[1778915755425,31.84,78049.58,0.0,0.26759,0.00015,23.4093]
[1778915755495,31.84,78049.58,0.0,0.26759,0.00015,23.4093]
[1778915755517,31.84,78049.58,0.0,0.26759,0.00015,23.4093]
[1778915755729,31.84,78049.58,0.0,0.26759,0.00015,23.4093]
[1778915755763,31.84,78049.58,0.0,0.26759,0.00015,23.4093]
[1778915755781,31.84,78049.58,0.0,0.26759,0.00015,23.4093]
[1778915755918,31.84,78049.58,0.0,0.26759,0.00015,23.4093]
[1778915756431,31.84,78059.24,0.0,0.269,0.00015,23.47423]
[1778915758449,31.85,78071.63,0.0,0.27083,0.00015,23.55811]
[1778915759551,31.85,78070.37,0.0,0.27066,0.00015,23.55032]
[1778915759792,31.85,78070.37,0.0,0.27066,0.00015,23.55032]
[1778915760092,31.85,78070.37,0.0,0.27066,0.00015,23.55032]
[1778915760437,31.85,78070.37,0.0,0.27066,0.00015,23.55032]
[1778915760462,31.85,78071.69,0.0,0.27087,0.00015,23.55969]
[1778915760514,31.85,78071.69,0.0,0.27087,0.00015,23.55969]
[1778915761469,31.85,78059.51,0.0,0.2691,0.00015,23.47862]
[1778915762564,31.85,78051.22,0.0,0.26789,0.00015,23.42331]
[1778915764495,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764536,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764565,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764601,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764620,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764648,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764689,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764721,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764796,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764813,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764831,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915764887,31.85,78050.44,0.0,0.26778,0.00015,23.41831]
[1778915765017,31.85,78044.9,0.0,0.26698,0.00015,23.38136]
[1778915765625,31.85,78044.9,0.0,0.26698,0.00015,23.38136]
[1778915765646,31.85,78044.9,0.0,0.26698,0.00015,23.38136]
[1778915765773,31.85,78044.9,0.0,0.26698,0.00015,23.38136]
[1778915765839,31.85,78044.9,0.0,0.26698,0.00015,23.38136]
[1778915766040,31.85,78044.9,0.0,0.26698,0.00015,23.38136]
[1778915766199,31.85,78044.43,0.0,0.26693,0.00015,23.37874]
[1778915766551,31.85,78044.43,0.0,0.26693,0.00015,23.37874]
[1778915766570,31.85,78044.43,0.0,0.26693,0.00015,23.37874]
[1778915766975,31.85,78036.38,0.0,0.26576,0.00014,23.32455]
[1778915767493,31.85,78036.38,0.0,0.26576,0.00014,23.32455]
[1778915767515,31.85,78036.38,0.0,0.26576,0.00014,23.32455]
[1778915767705,31.85,78036.38,0.0,0.26576,0.00014,23.32455]
[1778915768121,31.85,78036.38,0.0,0.26576,0.00014,23.32455]
[1778915768412,31.85,78036.38,0.0,0.26576,0.00014,23.32455]
[1778915768434,31.87,78039.24,0.0,0.26626,0.00014,23.34735]
[1778915768511,31.87,78039.24,0.0,0.26626,0.00014,23.34735]
[1778915768594,31.87,78039.24,0.0,0.26626,0.00014,23.34735]
[1778915768695,31.87,78047.49,0.0,0.26745,0.00015,23.40279]
[1778915769708,31.87,78047.49,0.0,0.26745,0.00015,23.40279]
[1778915769747,31.87,78047.49,0.0,0.26745,0.00015,23.40279]
[1778915769870,31.87,78047.49,0.0,0.26745,0.00015,23.40279]
[1778915769903,31.87,78047.49,0.0,0.26745,0.00015,23.40279]
[1778915769961,31.89,78055.91,0.0,0.26886,0.00015,23.46716]
[1778915770678,31.89,78055.91,0.0,0.26886,0.00015,23.46716]
[1778915770702,31.89,78055.91,0.0,0.26886,0.00015,23.46716]
[1778915770740,31.89,78055.91,0.0,0.26886,0.00015,23.46716]
[1778915770789,31.89,78055.91,0.0,0.26886,0.00015,23.46716]
[1778915770880,31.9,78049.78,0.0,0.26798,0.00015,23.42693]
[1778915771768,31.9,78049.78,0.0,0.26798,0.00015,23.42693]
[1778915771814,31.9,78049.78,0.0,0.26798,0.00015,23.42693]
[1778915771859,31.9,78049.78,0.0,0.26798,0.00015,23.42693]
[1778915772019,31.9,78049.78,0.0,0.26798,0.00015,23.42693]
[1778915772098,31.9,78051.0,0.0,0.26818,0.00015,23.43578]
[1778915773556,31.9,78068.06,0.0,0.27069,0.00015,23.5509]
[1778915774537,31.9,78068.06,0.0,0.27069,0.00015,23.5509]
[1778915774591,31.9,78068.06,0.0,0.27069,0.00015,23.5509]
[1778915774665,31.9,78068.06,0.0,0.27069,0.00015,23.5509]
[1778915774714,31.9,78068.06,0.0,0.27069,0.00015,23.5509]
[1778915774774,31.9,78074.05,0.0,0.27158,0.00015,23.5912]
[1778915775913,31.9,78074.05,0.0,0.27158,0.00015,23.5912]
[1778915775935,31.9,78074.05,0.0,0.27158,0.00015,23.5912]
[1778915776125,31.9,78074.05,0.0,0.27158,0.00015,23.5912]
[1778915776165,31.9,78074.05,0.0,0.27158,0.00015,23.5912]
[1778915777332,31.91,78077.63,0.0,0.27213,0.00015,23.61606]
[1778915777372,31.91,78077.63,0.0,0.27213,0.00015,23.61606]
[1778915777400,31.91,78077.63,0.0,0.27213,0.00015,23.61606]
[1778915777486,31.91,78081.03,0.0,0.27264,0.00015,23.63912]
[1778915779245,31.91,78081.03,0.0,0.27264,0.00015,23.63912]
[1778915779294,31.91,78081.03,0.0,0.27264,0.00015,23.63912]
[1778915779357,31.92,78094.45,0.0,0.27464,0.00015,23.72857]
[1778915780927,31.92,78094.45,0.0,0.27464,0.00015,23.72857]
[1778915780948,31.92,78094.45,0.0,0.27464,0.00015,23.72857]
[1778915780972,31.92,78094.45,0.0,0.27464,0.00015,23.72857]
[1778915781005,31.92,78094.45,0.0,0.27464,0.00015,23.72857]
[1778915781056,31.92,78094.45,0.0,0.27464,0.00015,23.72857]
[1778915781109,31.92,78094.45,0.0,0.27464,0.00015,23.72857]
[1778915781222,31.92,78094.45,0.0,0.27464,0.00015,23.72857]
[1778915781255,31.92,78094.45,0.0,0.27464,0.00015,23.72857]
[1778915781274,31.92,78094.45,0.0,0.27464,0.00015,23.72857]
[1778915781423,31.92,78109.31,0.0,0.27685,0.00015,23.82678]
[1778915782344,31.92,78109.31,0.0,0.27685,0.00015,23.82678]
[1778915782359,31.92,78109.31,0.0,0.27685,0.00015,23.82678]
[1778915782446,31.92,78123.81,0.0,0.279,0.00015,23.92141]
[1778915783374,31.92,78123.81,0.0,0.279,0.00015,23.92141]
[1778915783383,31.92,78123.81,0.0,0.279,0.00015,23.92141]
[1778915783443,31.92,78138.02,0.0,0.28111,0.00015,24.01344]
[1778915784432,31.92,78150.08,0.0,0.28291,0.00015,24.09103]
[1778915785491,31.92,78160.03,0.0,0.2844,0.00015,24.15468]
[1778915786391,31.92,78175.21,0.0,0.28667,0.00015,24.25111]
[1778915791405,31.93,78175.4,0.0,0.28672,0.00015,24.25313]
[1778915794533,31.93,78186.17,0.0,0.28833,0.00015,24.31794]
[1778915799549,31.93,78190.05,0.0,0.28893,0.00015,24.34294]
[1778915801514,31.93,78170.64,0.0,0.28602,0.00015,24.22093]
[1778915804507,31.94,78162.12,0.0,0.28476,0.00015,24.1674]
[1778915809509,31.94,78156.1,0.0,0.28388,0.00015,24.12983]
[1778915814509,31.94,78163.25,0.0,0.28497,0.00015,24.17625]
[1778915814519,31.94,78171.56,0.0,0.28622,0.00015,24.22903]
[1778915819542,31.94,78173.24,0.0,0.28648,0.00015,24.24005]
[1778915822523,31.94,78159.57,0.0,0.28444,0.00015,24.15353]
[1778915824474,31.94,78174.94,0.0,0.28674,0.00015,24.25089]
[1778915826463,31.95,78184.38,0.0,0.28816,0.00015,24.3105]
[1778915829514,31.94,78193.23,0.0,0.28944,0.00015,24.36412]
[1778915834539,31.94,78191.46,0.0,0.28917,0.00015,24.3528]
[1778915836559,31.94,78206.01,0.0,0.29135,0.00015,24.44344]
[1778915841572,31.93,78207.4,0.0,0.29155,0.00015,24.45167]
[1778915846596,31.93,78202.2,0.0,0.29076,0.00015,24.4189]
[1778915849040,31.93,78206.1,0.0,0.29134,0.00015,24.44307]
[1778915849074,31.93,78206.1,0.0,0.29134,0.00015,24.44307]
[1778915849315,31.93,78206.1,0.0,0.29134,0.00015,24.44307]
[1778915849382,31.93,78207.24,0.0,0.29151,0.00015,24.45015]
[1778915851325,31.93,78207.38,0.0,0.29153,0.00015,24.45089]
[1778915851332,31.93,78207.38,0.0,0.29153,0.00015,24.45089]
[1778915851422,31.93,78217.31,0.0,0.29301,0.00015,24.50862]
[1778915854466,31.93,78230.46,0.0,0.29499,0.00015,24.58921]
[1778915855060,31.93,78230.46,0.0,0.29499,0.00015,24.58921]
[1778915855170,31.93,78233.09,0.0,0.29539,0.00015,24.60534]
[1778915856073,31.93,78233.09,0.0,0.29539,0.00015,24.60534]
[1778915856177,31.93,78233.09,0.0,0.29538,0.00015,24.60515]
[1778915859455,31.93,78243.72,0.0,0.29697,0.00015,24.66928]
[1778915863410,31.92,78247.51,0.0,0.29753,0.00015,24.69162]
[1778915863422,31.92,78247.51,0.0,0.29753,0.00015,24.69162]
[1778915863434,31.92,78248.13,0.0,0.29762,0.00015,24.69515]
[1778915865706,31.92,78251.5,0.0,0.29813,0.00015,24.71538]
[1778915865839,31.92,78251.5,0.0,0.29813,0.00015,24.71538]
[1778915866301,31.92,78251.5,0.0,0.29813,0.00015,24.71538]
[1778915866386,31.92,78261.09,0.0,0.29957,0.00015,24.77294]
[1778915867569,31.92,78279.14,0.0,0.30234,0.00015,24.88144]
[1778915868276,31.92,78279.14,0.0,0.30234,0.00015,24.88144]
[1778915868523,31.92,78286.81,0.0,0.30351,0.00015,24.92718]
[1778915868614,31.92,78286.81,0.0,0.30351,0.00015,24.92718]
[1778915869527,31.92,78289.1,0.0,0.30386,0.00015,24.94065]
[1778915870850,31.92,78290.73,0.0,0.30411,0.00015,24.95023]
[1778915871572,31.92,78313.35,0.0,0.30759,0.00015,25.08364]
[1778915872408,31.92,78313.35,0.0,0.30759,0.00015,25.08364]
[1778915872530,31.92,78314.76,0.0,0.30781,0.00015,25.09178]
[1778915874425,31.92,78305.24,0.0,0.30633,0.00015,25.03568]
[1778915875896,31.91,78304.86,0.0,0.30626,0.00015,25.03303]
[1778915876316,31.91,78303.18,0.0,0.306,0.00015,25.02295]
[1778915877057,31.91,78303.18,0.0,0.306,0.00015,25.02295]
[1778915877321,31.91,78300.46,0.0,0.30558,0.00015,25.00674]
[1778915882361,31.91,78299.28,0.0,0.30538,0.00015,24.99913]
[1778915883181,31.91,78299.28,0.0,0.30538,0.00015,24.99913]
[1778915883537,31.91,78307.21,0.0,0.30659,0.00015,25.04558]
[1778915888590,31.9,78302.8,0.0,0.30584,0.00015,25.01697]
[1778915889743,31.89,78296.2,0.0,0.30481,0.00015,24.97741]
[1778915889749,31.89,78296.2,0.0,0.30481,0.00015,24.97741]
[1778915890544,31.89,78293.74,0.0,0.30443,0.00015,24.96282]
[1778915893557,31.89,78302.54,0.0,0.30577,0.00015,25.01447]
[1778915898582,31.89,78302.88,0.0,0.3058,0.00015,25.01577]
[1778915903592,31.88,78300.95,0.0,0.30548,0.00015,25.00343]
[1778915905066,31.88,78293.14,0.0,0.30427,0.00015,24.95678]
[1778915905077,31.88,78293.14,0.0,0.30427,0.00015,24.95678]
[1778915905518,31.88,78292.96,0.0,0.30424,0.00015,24.95555]
[1778915907532,31.88,78282.31,0.0,0.30259,0.00015,24.89181]
[1778915909512,31.88,78279.36,0.0,0.30214,0.00015,24.87407]
[1778915909568,31.88,78287.99,0.0,0.30346,0.00015,24.92554]
[1778915911979,31.88,78291.25,0.0,0.30393,0.00015,24.94093]
[1778915912581,31.88,78297.53,0.0,0.3049,0.00015,24.97822]
[1778915916030,31.87,78297.59,0.0,0.30489,0.00015,24.97806]
[1778915916114,31.87,78297.59,0.0,0.30489,0.00015,24.97806]
[1778915916598,31.87,78297.66,0.0,0.3049,0.00015,24.9783]
[1778915916732,31.87,78297.66,0.0,0.3049,0.00015,24.9783]
[1778915916811,31.87,78297.66,0.0,0.3049,0.00015,24.9783]
[1778915922641,31.87,78299.3,0.0,0.30512,0.00015,24.98679]
[1778915928501,31.87,78295.07,0.0,0.30445,0.00015,24.96118]
[1778915928522,31.87,78295.07,0.0,0.30445,0.00015,24.96118]
[1778915928639,31.87,78295.07,0.0,0.30445,0.00015,24.96118]
[1778915928578,31.86,78293.07,0.0,0.30413,0.00015,24.94897]
[1778915930531,31.86,78289.91,0.0,0.30365,0.00015,24.93017]
[1778915930538,31.86,78289.91,0.0,0.30365,0.00015,24.93017]
[1778915930549,31.86,78286.35,0.0,0.30309,0.00015,24.90864]
[1778915932963,31.86,78283.87,0.0,0.3027,0.00015,24.8935]
[1778915933632,31.86,78286.89,0.0,0.30317,0.00015,24.91154]
[1778915934568,31.86,78286.89,0.0,0.30317,0.00015,24.91154]
[1778915934588,31.86,78290.32,0.0,0.30369,0.00015,24.93174]
[1778915939529,31.86,78294.54,0.0,0.30432,0.00015,24.95622]
[1778915939649,31.86,78289.38,0.0,0.30352,0.00015,24.92551]
[1778915940096,31.86,78289.38,0.0,0.30352,0.00015,24.92551]
[1778915940158,31.86,78289.38,0.0,0.30352,0.00015,24.92551]
[1778915940666,31.86,78289.38,0.0,0.30352,0.00015,24.92551]
[1778915941563,31.86,78279.56,0.0,0.30201,0.00015,24.86657]
[1778915942565,31.86,78270.98,0.0,0.30069,0.00015,24.81488]
[1778915947606,31.86,78269.26,0.0,0.30042,0.00015,24.80437]
[1778915952624,31.85,78273.2,0.0,0.30102,0.00015,24.82774]
[1778915953707,31.85,78271.46,0.0,0.30074,0.00015,24.81674]
[1778915953758,31.85,78271.46,0.0,0.30074,0.00015,24.81674]
[1778915955583,31.85,78268.11,0.0,0.30022,0.00015,24.79653]
[1778915955600,31.85,78264.65,0.0,0.29968,0.00015,24.77523]
[1778915956083,31.85,78264.65,0.0,0.29968,0.00015,24.77523]
[1778915956556,31.85,78264.65,0.0,0.29968,0.00015,24.77523]
[1778915956621,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915956750,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915956876,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915956946,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915957000,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915957154,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915957175,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915957358,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915957411,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915957563,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915957580,31.85,78253.57,0.0,0.29797,0.00015,24.7073]
[1778915957584,31.85,78244.75,0.0,0.29662,0.00015,24.65321]
[1778915957766,31.85,78244.75,0.0,0.29662,0.00015,24.65321]
[1778915957786,31.85,78244.75,0.0,0.29662,0.00015,24.65321]
[1778915957970,31.85,78244.75,0.0,0.29662,0.00015,24.65321]
[1778915958034,31.85,78244.75,0.0,0.29662,0.00015,24.65321]
[1778915958173,31.85,78244.75,0.0,0.29662,0.00015,24.65321]
[1778915958187,31.85,78244.75,0.0,0.29662,0.00015,24.65321]
[1778915958383,31.85,78244.75,0.0,0.29662,0.00015,24.65321]
[1778915958484,31.85,78255.42,0.0,0.29824,0.00015,24.71829]
[1778915960570,31.84,78254.26,0.0,0.29806,0.00015,24.71092]
[1778915960581,31.84,78254.26,0.0,0.29806,0.00015,24.71092]
[1778915960588,31.84,78254.26,0.0,0.29806,0.00015,24.71092]
[1778915960596,31.84,78251.9,0.0,0.29769,0.00015,24.69624]
[1778915962575,31.84,78251.9,0.0,0.29769,0.00015,24.69624]
[1778915962663,31.84,78246.11,0.0,0.29679,0.00015,24.66032]
[1778915964692,31.84,78234.29,0.0,0.29498,0.00015,24.58715]
[1778915969747,31.83,78231.77,0.0,0.29457,0.00015,24.57094]
[1778915971579,31.83,78234.19,0.0,0.29493,0.00015,24.58552]
[1778915971595,31.83,78240.67,0.0,0.29589,0.00015,24.62146]
[1778915975422,31.83,78241.0,0.0,0.29593,0.00015,24.62292]
[1778915975643,31.83,78241.4,0.0,0.29599,0.00015,24.62537]
[1778915977767,31.83,78245.27,0.0,0.29657,0.00015,24.6489]
[1778915978044,31.83,78245.27,0.0,0.29656,0.00015,24.64849]
[1778915979051,31.83,78259.48,0.0,0.29873,0.00015,24.73514]
[1778915980947,31.83,78260.61,0.0,0.2989,0.00015,24.74173]
[1778915981071,31.83,78260.61,0.0,0.2989,0.00015,24.74173]
[1778915981760,31.82,78260.57,0.0,0.29888,0.00015,24.7412]
[1778915981845,31.82,78260.57,0.0,0.29888,0.00015,24.7412]
[1778915981885,31.82,78260.57,0.0,0.29888,0.00015,24.7412]
[1778915982072,31.82,78260.54,0.0,0.29887,0.00015,24.74074]
[1778915983922,31.82,78260.88,0.0,0.29892,0.00015,24.74253]
[1778915983924,31.82,78260.88,0.0,0.29892,0.00015,24.74253]
[1778915984086,31.82,78264.02,0.0,0.29939,0.00015,24.76129]
[1778915989121,31.81,78264.87,0.0,0.29947,0.00015,24.76467]
[1778915990373,31.81,78264.87,0.0,0.29947,0.00015,24.76467]
[1778915990377,31.81,78264.33,0.0,0.29939,0.00015,24.76139]
[1778915992711,31.81,78264.33,0.0,0.29938,0.00015,24.7611]
[1778915992715,31.81,78264.33,0.0,0.29938,0.00015,24.7611]
[1778915992716,31.81,78273.58,0.0,0.30079,0.00015,24.81675]
[1778915996267,31.81,78273.9,0.0,0.30084,0.00015,24.8187]
[1778915996486,31.81,78273.92,0.0,0.30085,0.00015,24.81882]
[1778915998337,31.81,78273.92,0.0,0.30085,0.00015,24.81883]
[1778915998346,31.81,78273.92,0.0,0.30085,0.00015,24.81883]
[1778915998687,31.81,78269.8,0.0,0.30022,0.00015,24.79397]
[1778916001053,31.81,78263.55,0.0,0.29924,0.00015,24.75555]
[1778916001490,31.81,78261.37,0.0,0.29891,0.00015,24.74232]
[1778916003608,31.81,78250.84,0.0,0.29728,0.00015,24.67767]
[1778916006567,31.8,78250.13,0.0,0.29716,0.00015,24.6729]
[1778916006600,31.8,78248.33,0.0,0.29688,0.00015,24.66171]
[1778916008260,31.8,78262.35,0.0,0.29902,0.00015,24.74675]
[1778916010004,31.8,78262.35,0.0,0.29901,0.00015,24.74648]
[1778916010019,31.8,78262.35,0.0,0.29901,0.00015,24.74648]
[1778916010549,31.8,78265.99,0.0,0.29957,0.00015,24.76856]
[1778916016311,31.79,78263.34,0.0,0.29911,0.00015,24.7505]
[1778916020684,31.79,78266.9,0.0,0.29964,0.00015,24.77155]
[1778916020718,31.79,78266.9,0.0,0.29964,0.00015,24.77155]
[1778916020750,31.79,78270.73,0.0,0.30022,0.00015,24.79448]
[1778916022602,31.79,78277.36,0.0,0.30124,0.00015,24.83453]
[1778916022701,31.79,78278.06,0.0,0.30135,0.00015,24.83874]
[1778916027125,31.79,78281.39,0.0,0.30186,0.00015,24.85878]
[1778916027178,31.79,78281.39,0.0,0.30186,0.00015,24.85878]
[1778916027397,31.79,78281.39,0.0,0.30186,0.00015,24.85875]
[1778916029410,31.79,78290.23,0.0,0.30322,0.00015,24.91161]
[1778916030368,31.79,78290.23,0.0,0.30322,0.00015,24.91161]
[1778916030412,31.79,78290.23,0.0,0.30322,0.00015,24.91161]
[1778916031261,31.79,78292.82,0.0,0.30361,0.00015,24.927]
[1778916031650,31.79,78292.79,0.0,0.30358,0.00015,24.92306]
[1778916032167,31.79,78292.79,0.0,0.30358,0.00015,24.92306]
[1778916032740,31.79,78282.8,0.0,0.30204,0.00015,24.86323]
[1778916034007,31.79,78278.95,0.0,0.30145,0.00015,24.83993]
[1778916034028,31.79,78278.95,0.0,0.30145,0.00015,24.83993]
[1778916034452,31.79,78278.95,0.0,0.30145,0.00015,24.8399]
[1778916039481,31.79,78279.92,0.0,0.30159,0.00015,24.84562]
[1778916043509,31.78,78290.33,0.0,0.30319,0.00015,24.90782]
[1778916048545,31.78,78297.29,0.0,0.30425,0.00015,24.94895]
[1778916051385,31.78,78297.34,0.0,0.30425,0.00015,24.94887]
[1778916051729,31.78,78297.34,0.0,0.30425,0.00015,24.94887]
[1778916051692,31.78,78298.18,0.0,0.30438,0.00015,24.95374]
[1778916052700,31.78,78293.25,0.0,0.30361,0.00015,24.92421]
[1778916053903,31.78,78290.36,0.0,0.30316,0.00015,24.90682]
[1778916054586,31.78,78289.89,0.0,0.30309,0.00015,24.90392]
[1778916056824,31.78,78288.14,0.0,0.30281,0.00015,24.89329]
[1778916057614,31.78,78288.24,0.0,0.30283,0.00015,24.89382]
[1778916062716,31.78,78280.86,0.0,0.30168,0.00015,24.84921]
[1778916062786,31.78,78280.86,0.0,0.30168,0.00015,24.84921]
[1778916063707,31.78,78282.05,0.0,0.30186,0.00015,24.85625]
[1778916065784,31.78,78265.65,0.0,0.29934,0.00015,24.75713]
[1778916066692,31.78,78254.5,0.0,0.29763,0.00015,24.68923]
[1778916068752,31.78,78251.3,0.0,0.29714,0.00015,24.66969]
[1778916072367,31.78,78252.21,0.0,0.29729,0.00015,24.67543]
[1778916072780,31.78,78262.02,0.0,0.29879,0.00015,24.73531]
[1778916072884,31.78,78262.02,0.0,0.29879,0.00015,24.73531]
[1778916072914,31.78,78262.02,0.0,0.29879,0.00015,24.73531]
[1778916073150,31.78,78262.02,0.0,0.29879,0.00015,24.73531]
[1778916073207,31.78,78262.02,0.0,0.29879,0.00015,24.73531]
[1778916073517,31.78,78262.02,0.0,0.29879,0.00015,24.73531]
[1778916073631,31.78,78262.02,0.0,0.29879,0.00015,24.73531]
[1778916073702,31.78,78262.02,0.0,0.29879,0.00015,24.73531]
[1778916073725,31.78,78262.02,0.0,0.29879,0.00015,24.73531]
[1778916073757,31.78,78262.02,0.0,0.29879,0.00015,24.73531]
[1778916073740,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916073846,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916073875,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916073935,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916073961,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916074029,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916074048,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916074050,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916074081,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916074229,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916074252,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916074287,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916074459,31.78,78281.23,0.0,0.30174,0.00015,24.85151]
[1778916074738,31.78,78281.23,0.0,0.30175,0.00015,24.85171]
[1778916075781,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076155,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076164,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076226,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076347,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076371,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076381,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076384,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076407,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076568,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076571,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076610,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076752,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076816,31.78,78281.14,0.0,0.30173,0.00015,24.85114]
[1778916076771,31.78,78288.07,0.0,0.3028,0.00015,24.89272]
[1778916077075,31.78,78288.07,0.0,0.3028,0.00015,24.89272]
[1778916077784,31.78,78288.07,0.0,0.3028,0.00015,24.8927]
[1778916078578,31.78,78288.07,0.0,0.3028,0.00015,24.8927]
[1778916078616,31.78,78288.07,0.0,0.3028,0.00015,24.8927]
[1778916078623,31.78,78288.07,0.0,0.3028,0.00015,24.8927]
[1778916078668,31.78,78288.07,0.0,0.3028,0.00015,24.8927]
[1778916078805,31.78,78289.38,0.0,0.303,0.00015,24.90042]
[1778916080731,31.78,78289.38,0.0,0.30299,0.00015,24.90035]
[1778916082689,31.78,78288.67,0.0,0.30288,0.00015,24.89594]
[1778916082798,31.78,78288.58,0.0,0.30287,0.00015,24.89533]
[1778916087840,31.77,78299.68,0.0,0.30457,0.00015,24.96113]
[1778916088556,31.77,78299.68,0.0,0.30457,0.00015,24.96113]
[1778916088849,31.77,78299.89,0.0,0.30459,0.00015,24.96225]
[1778916091613,31.77,78308.45,0.0,0.30589,0.00015,25.00926]
[1778916096792,31.75,78311.8,0.0,0.3063,0.00015,25.02523]
[1778916096796,31.75,78314.11,0.0,0.30665,0.00016,25.03854]
[1778916099175,31.74,78317.74,0.0,0.30717,0.00016,25.05817]
[1778916099340,31.73,78323.81,0.0,0.30805,0.00016,25.09184]
[1778916103639,31.72,78319.78,0.0,0.30736,0.00016,25.06571]
[1778916103716,31.72,78321.63,0.0,0.30764,0.00016,25.07644]
[1778916105406,31.72,78323.94,0.0,0.30799,0.00016,25.08986]
[1778916105504,31.72,78325.08,0.0,0.30817,0.00016,25.09638]
[1778916111227,31.71,78324.62,0.0,0.30803,0.00016,25.09124]
[1778916112622,31.71,78307.39,0.0,0.30534,0.00016,24.98906]
[1778916117630,31.71,78305.68,0.0,0.30507,0.00015,24.97861]
[1778916122018,31.7,78300.58,0.0,0.30428,0.00015,24.94804]
[1778916122105,31.7,78296.55,0.0,0.30365,0.00015,24.92393]
[1778916124020,31.7,78297.12,0.0,0.30374,0.00015,24.92734]
[1778916124032,31.7,78297.12,0.0,0.30374,0.00015,24.92734]
[1778916124688,31.7,78299.11,0.0,0.30405,0.00015,24.93924]
[1778916125921,31.7,78299.11,0.0,0.30405,0.00015,24.93922]
[1778916126826,31.7,78298.68,0.0,0.30398,0.00015,24.93663]
[1778916127643,31.7,78298.68,0.0,0.30398,0.00015,24.93663]
[1778916127844,31.7,78298.09,0.0,0.30389,0.00015,24.9331]
[1778916128647,31.7,78298.09,0.0,0.30389,0.00015,24.9331]
[1778916130040,31.7,78308.83,0.0,0.30555,0.00016,24.997]
[1778916130043,31.7,78308.83,0.0,0.30555,0.00016,24.997]
[1778916130891,31.7,78309.27,0.0,0.30562,0.00016,24.99954]
[1778916132204,31.7,78309.58,0.0,0.30566,0.00016,25.00139]
[1778916132771,31.7,78309.58,0.0,0.30566,0.00016,25.00139]
[1778916132788,31.7,78309.58,0.0,0.30566,0.00016,25.00139]
[1778916132817,31.7,78309.58,0.0,0.30566,0.00016,25.00139]
[1778916132853,31.7,78306.04,0.0,0.30511,0.00015,24.98022]
[1778916134214,31.7,78306.04,0.0,0.30511,0.00015,24.98022]
[1778916134253,31.7,78306.04,0.0,0.30511,0.00015,24.98022]
[1778916134295,31.7,78317.43,0.0,0.30688,0.00016,25.04771]
[1778916136889,31.7,78317.51,0.0,0.30689,0.00016,25.04808]
[1778916140625,31.7,78323.85,0.0,0.30786,0.00016,25.08504]
[1778916140809,31.7,78326.88,0.0,0.30832,0.00016,25.10259]
[1778916143850,31.7,78338.0,0.0,0.31005,0.00016,25.16733]
[1778916148864,31.7,78340.32,0.0,0.3104,0.00016,25.18047]
[1778916150360,31.69,78342.56,0.0,0.31074,0.00016,25.19331]
[1778916150409,31.69,78342.56,0.0,0.31074,0.00016,25.19331]
[1778916150907,31.69,78345.44,0.0,0.31119,0.00016,25.21007]
[1778916151000,31.69,78345.44,0.0,0.31119,0.00016,25.21007]
[1778916151549,31.69,78345.44,0.0,0.31119,0.00016,25.21007]
[1778916151646,31.69,78345.44,0.0,0.31119,0.00016,25.21007]
[1778916152758,31.69,78350.9,0.0,0.31199,0.00016,25.2369]
[1778916152838,31.69,78350.68,0.0,0.31195,0.00016,25.23534]
[1778916156838,31.68,78351.05,0.0,0.31199,0.00016,25.23705]
[1778916157029,31.68,78353.39,0.0,0.31235,0.00016,25.25046]
[1778916157328,31.68,78353.39,0.0,0.31235,0.00016,25.25046]
[1778916160738,31.68,78361.54,0.0,0.31362,0.00016,25.29704]
[1778916161888,31.68,78373.46,0.0,0.31548,0.00016,25.36523]
[1778916167398,31.68,78375.48,0.0,0.3158,0.00016,25.37667]
[1778916168944,31.68,78373.11,0.0,0.31543,0.00016,25.3631]
[1778916168955,31.68,78373.11,0.0,0.31543,0.00016,25.3631]
[1778916169863,31.68,78371.13,0.0,0.31511,0.00016,25.35176]
[1778916171209,31.68,78371.82,0.0,0.31522,0.00016,25.35565]
[1778916171573,31.68,78371.82,0.0,0.31522,0.00016,25.35565]
[1778916171644,31.68,78369.82,0.0,0.31491,0.00016,25.3442]
[1778916173582,31.68,78369.82,0.0,0.31491,0.00016,25.34418]
[1778916173599,31.68,78369.82,0.0,0.31491,0.00016,25.34418]
[1778916173894,31.68,78369.88,0.0,0.31491,0.00016,25.34448]
[1778916177313,31.68,78376.1,0.0,0.31588,0.00016,25.37948]
[1778916177408,31.68,78376.1,0.0,0.31588,0.00016,25.37948]
[1778916182503,31.68,78369.17,0.0,0.31478,0.00016,25.33963]
[1778916187536,31.67,78363.38,0.0,0.31387,0.00016,25.30624]
[1778916192681,31.67,78359.85,0.0,0.31331,0.00016,25.28576]
[1778916192687,31.67,78359.85,0.0,0.31331,0.00016,25.28576]
[1778916192762,31.67,78359.85,0.0,0.31331,0.00016,25.28576]
[1778916192782,31.67,78351.66,0.0,0.31202,0.00016,25.23837]
[1778916196206,31.67,78350.48,0.0,0.31182,0.00016,25.23092]
[1778916196802,31.67,78363.43,0.0,0.31385,0.00016,25.30556]
[1778916197631,31.67,78363.43,0.0,0.31385,0.00016,25.30556]
[1778916197953,31.67,78362.3,0.0,0.31367,0.00016,25.299]
[1778916202991,31.66,78362.37,0.0,0.31364,0.00016,25.29791]
[1778916204647,31.66,78363.43,0.0,0.3138,0.00016,25.30396]
[1778916204960,31.66,78363.16,0.0,0.31376,0.00016,25.30236]
[1778916210022,31.66,78364.89,0.0,0.31401,0.00016,25.31174]
[1778916215133,31.66,78362.07,0.0,0.31354,0.00016,25.29167]
[1778916220174,31.65,78361.45,0.0,0.31343,0.00016,25.28761]
[1778916225202,31.65,78361.55,0.0,0.31342,0.00016,25.28724]
[1778916230248,31.65,78360.72,0.0,0.31326,0.00016,25.28148]
[1778916235327,31.62,78362.13,0.0,0.31331,0.00016,25.2838]
[1778916240339,31.59,78361.99,0.0,0.31313,0.00016,25.27746]
[1778916240700,31.59,78361.99,0.0,0.31313,0.00016,25.27746]
[1778916240714,31.59,78361.99,0.0,0.31313,0.00016,25.27746]
[1778916240856,31.59,78361.99,0.0,0.31313,0.00016,25.27746]
[1778916240910,31.59,78361.99,0.0,0.31313,0.00016,25.27746]
[1778916240925,31.59,78358.53,0.0,0.31258,0.00016,25.25725]
[1778916243939,31.59,78346.58,0.0,0.3107,0.00016,25.18726]
[1778916248910,31.58,78340.14,0.0,0.30968,0.00016,25.14926]
[1778916248960,31.58,78340.14,0.0,0.30968,0.00016,25.14926]
[1778916251055,31.58,78332.95,0.0,0.30855,0.00016,25.10674]
[1778916252006,31.58,78326.82,0.0,0.30759,0.00016,25.0704]
[1778916253084,31.58,78326.82,0.0,0.30758,0.00016,25.07029]
[1778916253100,31.58,78326.82,0.0,0.30758,0.00016,25.07029]
[1778916254009,31.58,78322.55,0.0,0.30691,0.00016,25.04488]
[1778916257594,31.58,78327.51,0.0,0.30768,0.00016,25.07403]
[1778916257922,31.58,78328.54,0.0,0.30784,0.00016,25.08002]
[1778916258297,31.58,78328.54,0.0,0.30784,0.00016,25.08002]
[1778916258973,31.58,78327.64,0.0,0.3077,0.00016,25.0746]
[1778916261708,31.58,78325.39,0.0,0.30734,0.00016,25.0611]
[1778916261881,31.58,78324.7,0.0,0.30723,0.00016,25.05694]
[1778916267231,31.58,78327.26,0.0,0.30762,0.00016,25.07165]
[1778916271388,31.57,78327.1,0.0,0.30758,0.00016,25.0704]
[1778916271404,31.57,78327.1,0.0,0.30758,0.00016,25.0704]
[1778916272034,31.57,78327.33,0.0,0.3076,0.00016,25.06805]
[1778916273949,31.57,78315.85,0.0,0.3058,0.00016,24.99977]
[1778916277267,31.57,78312.26,0.0,0.30524,0.00016,24.97835]
[1778916277549,31.57,78306.8,0.0,0.30439,0.00016,24.9457]
[1778916281579,31.58,78304.1,0.0,0.30401,0.00016,24.93065]
[1778916282032,31.58,78304.1,0.0,0.30401,0.00016,24.93065]
[1778916281953,31.58,78306.96,0.0,0.30446,0.00016,24.94818]
[1778916282261,31.58,78306.96,0.0,0.30446,0.00016,24.94818]
[1778916282486,31.58,78315.33,0.0,0.30577,0.00016,24.99854]
[1778916288639,31.58,78319.47,0.0,0.30641,0.00016,25.02299]
[1778916290315,31.58,78319.86,0.0,0.30647,0.00016,25.02523]
[1778916290436,31.58,78319.86,0.0,0.30647,0.00016,25.02523]
[1778916290565,31.58,78319.86,0.0,0.30647,0.00016,25.02523]
[1778916290613,31.58,78320.41,0.0,0.30656,0.00016,25.02846]
[1778916292343,31.58,78331.51,0.0,0.30829,0.00016,25.09437]
[1778916296304,31.58,78343.31,0.0,0.31014,0.00016,25.16381]
[1778916299849,31.58,78362.25,0.0,0.31312,0.00016,25.27417]
[1778916305370,31.58,78365.77,0.0,0.31368,0.00016,25.29491]
[1778916309200,31.59,78367.18,0.0,0.31391,0.00016,25.3032]
[1778916310065,31.59,78382.36,0.0,0.31631,0.00016,25.39034]
[1778916311151,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311155,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311180,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311286,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311330,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311487,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311535,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311692,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311752,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311909,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311943,31.59,78389.53,0.0,0.31745,0.00016,25.43145]
[1778916311944,31.59,78389.97,0.0,0.31752,0.00016,25.43417]
[1778916312126,31.59,78389.97,0.0,0.31752,0.00016,25.43417]
[1778916312156,31.59,78389.97,0.0,0.31752,0.00016,25.43417]
[1778916312335,31.59,78389.97,0.0,0.31752,0.00016,25.43417]
[1778916312727,31.59,78389.09,0.0,0.31739,0.00016,25.42939]
[1778916313753,31.59,78389.09,0.0,0.31739,0.00016,25.42939]
[1778916313852,31.59,78387.61,0.0,0.31716,0.00016,25.42119]
[1778916315218,31.59,78387.61,0.0,0.31716,0.00016,25.42112]
[1778916315223,31.59,78387.61,0.0,0.31716,0.00016,25.42112]
[1778916316057,31.59,78387.2,0.0,0.31709,0.00016,25.41871]
[1778916321111,31.59,78384.97,0.0,0.31673,0.00016,25.40571]
[1778916326125,31.59,78386.88,0.0,0.31702,0.00016,25.41624]
[1778916331148,31.58,78386.82,0.0,0.31698,0.00016,25.41191]
[1778916335789,31.58,78389.21,0.0,0.31735,0.00016,25.42519]
[1778916336084,31.58,78389.37,0.0,0.31737,0.00016,25.42601]
[1778916339061,31.59,78398.13,0.0,0.31878,0.00016,25.47627]
[1778916341627,31.59,78397.96,0.0,0.31876,0.00016,25.47565]
[1778916341647,31.59,78397.96,0.0,0.31876,0.00016,25.47565]
[1778916342012,31.59,78398.96,0.0,0.31892,0.00016,25.48146]
[1778916347672,31.59,78402.98,0.0,0.31959,0.00016,25.50501]
[1778916353010,31.6,78405.84,0.0,0.32006,0.00016,25.52179]
[1778916358441,31.6,78405.89,0.0,0.32009,0.00016,25.52272]
[1778916363781,31.6,78415.07,0.0,0.32156,0.00016,25.57464]
[1778916368996,31.61,78420.27,0.0,0.3224,0.00016,25.60399]
[1778916371499,31.61,78426.16,0.0,0.32334,0.00016,25.63682]
[1778916371561,31.61,78426.16,0.0,0.32334,0.00016,25.63682]
[1778916371562,31.61,78426.16,0.0,0.32334,0.00016,25.63682]
[1778916372030,31.61,78431.57,0.0,0.32421,0.00016,25.66675]
[1778916372821,31.61,78431.57,0.0,0.32421,0.00016,25.66675]
[1778916372845,31.61,78431.57,0.0,0.32421,0.00016,25.66679]
[1778916377880,31.61,78431.74,0.0,0.32424,0.00016,25.66781]
[1778916382917,31.61,78434.46,0.0,0.32467,0.00016,25.68287]
[1778916385999,31.61,78426.34,0.0,0.32338,0.00016,25.6381]
[1778916391119,31.61,78421.47,0.0,0.32261,0.00016,25.61132]
[1778916397080,31.61,78418.88,0.0,0.32219,0.00016,25.59377]
[1778916402116,31.61,78419.12,0.0,0.32224,0.00016,25.59549]
[1778916405138,31.61,78429.1,0.0,0.32384,0.00016,25.65097]
[1778916405353,31.61,78429.1,0.0,0.32384,0.00016,25.65097]
[1778916406146,31.61,78430.85,0.0,0.32412,0.00016,25.66064]
[1778916410183,31.61,78442.78,0.0,0.32602,0.00016,25.72615]
[1778916415185,31.61,78442.33,0.0,0.32594,0.00016,25.72351]
[1778916420244,31.61,78443.6,0.0,0.32614,0.00016,25.73024]
[1778916425284,31.61,78444.34,0.0,0.32625,0.00016,25.73413]
[1778916427325,31.61,78450.76,0.0,0.32727,0.00016,25.76903]
[1778916428124,31.61,78456.26,0.0,0.32815,0.00016,25.79881]
[1778916430413,31.61,78456.18,0.0,0.32813,0.00016,25.7982]
[1778916430421,31.61,78456.18,0.0,0.32813,0.00016,25.7982]
[1778916433113,31.61,78442.65,0.0,0.32596,0.00016,25.7243]
[1778916435894,31.61,78447.38,0.0,0.32672,0.00016,25.75006]
[1778916436218,31.61,78448.44,0.0,0.32688,0.00016,25.75577]
[1778916437755,31.61,78448.85,0.0,0.32695,0.00016,25.75794]
[1778916437888,31.61,78450.51,0.0,0.32721,0.00016,25.76691]
[1778916443653,31.6,78449.82,0.0,0.32709,0.00016,25.76276]
[1778916449447,31.6,78445.88,0.0,0.32645,0.00016,25.7409]
[1778916454482,31.6,78445.57,0.0,0.32637,0.00016,25.73534]
[1778916459517,31.6,78436.92,0.0,0.32498,0.00016,25.68771]
[1778916460297,31.6,78436.92,0.0,0.32498,0.00016,25.68771]
[1778916460526,31.6,78436.4,0.0,0.3249,0.00016,25.68483]
[1778916465560,31.6,78430.26,0.0,0.32392,0.00016,25.65099]
[1778916467912,31.6,78421.25,0.0,0.32248,0.00016,25.60116]
[1778916471759,31.6,78412.56,0.0,0.32111,0.00016,25.55299]
[1778916477645,31.6,78405.96,0.0,0.32008,0.00016,25.51662]
[1778916482680,31.61,78406.15,0.0,0.32013,0.00016,25.51827]
[1778916487715,31.61,78411.34,0.0,0.32097,0.00016,25.54791]
[1778916493365,31.61,78411.79,0.0,0.32105,0.00016,25.55068]
[1778916499226,31.61,78414.62,0.0,0.32151,0.00016,25.567]
[1778916504074,31.62,78405.17,0.0,0.32002,0.00016,25.5144]
[1778916509478,31.62,78404.47,0.0,0.31992,0.00016,25.51088]
[1778916513649,31.62,78403.92,0.0,0.31983,0.00016,25.50452]
[1778916514144,31.62,78403.04,0.0,0.31969,0.00016,25.49966]
[1778916517013,31.62,78401.62,0.0,0.31947,0.00016,25.49186]
[1778916517036,31.62,78401.62,0.0,0.31947,0.00016,25.49186]
[1778916517124,31.62,78400.12,0.0,0.31924,0.00016,25.48351]
[1778916518879,31.62,78400.12,0.0,0.31924,0.00016,25.48362]
[1778916519213,31.62,78399.43,0.0,0.31913,0.00016,25.47984]
[1778916520661,31.62,78403.04,0.0,0.31971,0.00016,25.50026]
[1778916521274,31.62,78403.11,0.0,0.31972,0.00016,25.50075]
[1778916526305,31.63,78402.44,0.0,0.31963,0.00016,25.49736]
[1778916527131,31.63,78402.35,0.0,0.31962,0.00016,25.49695]
[1778916527175,31.63,78401.95,0.0,0.31956,0.00016,25.4948]
[1778916529131,31.63,78401.95,0.0,0.31956,0.00016,25.4949]
[1778916529167,31.63,78401.95,0.0,0.31956,0.00016,25.4949]
[1778916529209,31.63,78397.99,0.0,0.31893,0.00016,25.4727]
[1778916534284,31.63,78394.83,0.0,0.31845,0.00016,25.45547]
[1778916540077,31.64,78395.31,0.0,0.31855,0.00016,25.45899]
[1778916545114,31.64,78396.14,0.0,0.3187,0.00016,25.46431]
[1778916550148,31.64,78393.89,0.0,0.31836,0.00016,25.45221]
[1778916555295,31.65,78393.9,0.0,0.31838,0.00016,25.45283]
[1778916560044,31.65,78395.03,0.0,0.31858,0.00016,25.45989]
[1778916560049,31.65,78395.03,0.0,0.31858,0.00016,25.45989]
[1778916560218,31.65,78398.1,0.0,0.31907,0.00016,25.47734]
[1778916560560,31.65,78398.1,0.0,0.31907,0.00016,25.47734]
[1778916561225,31.65,78399.02,0.0,0.31922,0.00016,25.48263]
[1778916566261,31.65,78398.53,0.0,0.31916,0.00016,25.48044]
[1778916572380,31.66,78398.62,0.0,0.31919,0.00016,25.48142]
[1778916578346,31.66,78403.96,0.0,0.32004,0.00016,25.50873]
[1778916582740,31.66,78395.21,0.0,0.31867,0.00016,25.46003]
[1778916589015,31.67,78396.09,0.0,0.31883,0.00016,25.46549]
[1778916594705,31.67,78396.61,0.0,0.31894,0.00016,25.46941]
[1778916600888,31.67,78396.64,0.0,0.31896,0.00016,25.47021]
[1778916607271,31.68,78396.28,0.0,0.31893,0.00016,25.46891]
[1778916612863,31.68,78396.77,0.0,0.31903,0.00016,25.47245]
[1778916618629,31.69,78389.52,0.0,0.3179,0.00016,25.43225]
[1778916619495,31.69,78389.52,0.0,0.3179,0.00016,25.43225]
[1778916620245,31.69,78383.64,0.0,0.31698,0.00016,25.39907]
[1778916621453,31.69,78378.8,0.0,0.31621,0.00016,25.37149]
[1778916621495,31.69,78378.8,0.0,0.31621,0.00016,25.37149]
[1778916621506,31.69,78378.8,0.0,0.31621,0.00016,25.37149]
[1778916621560,31.69,78378.8,0.0,0.31621,0.00016,25.37149]
[1778916621660,31.69,78378.01,0.0,0.31609,0.00016,25.36695]
[1778916622688,31.69,78378.01,0.0,0.31609,0.00016,25.36695]
[1778916623193,31.69,78379.15,0.0,0.31627,0.00016,25.37337]
[1778916624761,31.69,78379.15,0.0,0.31626,0.00016,25.37329]
[1778916624858,31.69,78379.15,0.0,0.31626,0.00016,25.37329]
[1778916625891,31.69,78376.34,0.0,0.31582,0.00016,25.35722]
[1778916626109,31.68,78376.2,0.0,0.3158,0.00016,25.35635]
[1778916627486,31.68,78376.2,0.0,0.31579,0.00016,25.35629]
[1778916627493,31.68,78376.2,0.0,0.31579,0.00016,25.35629]
[1778916627692,31.68,78374.53,0.0,0.31553,0.00016,25.3467]
[1778916632727,31.68,78375.94,0.0,0.31572,0.00016,25.35081]
[1778916634986,31.68,78367.94,0.0,0.31446,0.00016,25.30494]
[1778916637356,31.68,78367.94,0.0,0.31446,0.00016,25.30491]
[1778916637418,31.68,78368.14,0.0,0.31449,0.00016,25.30603]
[1778916637845,31.68,78368.14,0.0,0.31449,0.00016,25.30603]
[1778916638325,31.68,78365.82,0.0,0.31412,0.00016,25.29268]
[1778916643352,31.68,78361.35,0.0,0.31342,0.00016,25.26692]
[1778916643304,31.68,78353.33,0.0,0.31216,0.00016,25.22042]
[1778916643555,31.68,78353.33,0.0,0.31216,0.00016,25.22042]
[1778916643564,31.68,78353.33,0.0,0.31216,0.00016,25.22042]
[1778916644340,31.68,78352.74,0.0,0.31206,0.00016,25.21688]
[1778916644887,31.68,78352.74,0.0,0.31206,0.00016,25.21688]
[1778916645034,31.68,78352.13,0.0,0.31196,0.00016,25.21321]
[1778916647526,31.68,78347.84,0.0,0.31129,0.00016,25.18824]
[1778916648303,31.68,78345.6,0.0,0.31094,0.00016,25.17528]
[1778916653912,31.68,78346.79,0.0,0.31114,0.00016,25.18261]
[1778916654013,31.68,78356.76,0.0,0.3127,0.00016,25.24045]
[1778916659918,31.68,78351.12,0.0,0.31182,0.00016,25.20805]
[1778916663944,31.68,78362.93,0.0,0.31368,0.00016,25.27647]
[1778916667972,31.68,78354.74,0.0,0.3124,0.00016,25.22934]
[1778916670707,31.68,78354.43,0.0,0.31236,0.00016,25.22766]
[1778916671364,31.69,78349.68,0.0,0.31161,0.00016,25.2002]
[1778916673202,31.68,78349.68,0.0,0.31161,0.00016,25.2001]
[1778916673205,31.68,78349.68,0.0,0.31161,0.00016,25.2001]
[1778916673264,31.68,78349.68,0.0,0.31161,0.00016,25.2001]
[1778916673295,31.68,78350.3,0.0,0.3117,0.00016,25.2036]
[1778916674511,31.68,78350.3,0.0,0.3117,0.00016,25.20349]
[1778916674545,31.68,78350.3,0.0,0.3117,0.00016,25.20349]
[1778916675440,31.68,78342.01,0.0,0.3104,0.00016,25.15516]
[1778916677393,31.68,78328.37,0.0,0.30827,0.00016,25.07516]
[1778916678671,31.68,78326.38,0.0,0.30795,0.00016,25.06329]
[1778916679349,31.68,78326.38,0.0,0.30795,0.00016,25.06329]
[1778916679353,31.68,78326.38,0.0,0.30795,0.00016,25.06329]
[1778916679361,31.68,78326.38,0.0,0.30795,0.00016,25.06329]
[1778916679438,31.68,78323.83,0.0,0.30755,0.00016,25.04812]
[1778916681198,31.68,78321.62,0.0,0.30721,0.00016,25.03495]
[1778916681213,31.68,78321.62,0.0,0.30721,0.00016,25.03495]
[1778916682424,31.68,78312.02,0.0,0.30571,0.00016,24.97788]
[1778916683487,31.68,78307.32,0.0,0.30498,0.00016,24.94985]
[1778916683501,31.68,78307.32,0.0,0.30498,0.00016,24.94985]
[1778916683534,31.68,78307.32,0.0,0.30498,0.00016,24.94985]
[1778916684089,31.68,78307.32,0.0,0.30498,0.00016,24.94982]
[1778916684505,31.68,78307.32,0.0,0.30498,0.00016,24.94982]
[1778916685337,31.68,78315.65,0.0,0.30627,0.00016,24.99926]
[1778916689642,31.68,78311.11,0.0,0.30555,0.00016,24.97204]
[1778916689649,31.68,78311.11,0.0,0.30555,0.00016,24.97204]
[1778916690476,31.68,78307.54,0.0,0.305,0.00016,24.95075]
[1778916694481,31.68,78299.27,0.0,0.30369,0.00015,24.89758]
[1778916699486,31.68,78297.23,0.0,0.30337,0.00015,24.88529]
[1778916704434,31.68,78306.26,0.0,0.30477,0.00016,24.93933]
[1778916709476,31.68,78307.33,0.0,0.30494,0.00016,24.94556]
[1778916714509,31.68,78310.84,0.0,0.30547,0.00016,24.96619]
[1778916719458,31.68,78312.85,0.0,0.30579,0.00016,24.97838]
[1778916719515,31.68,78312.85,0.0,0.30579,0.00016,24.97838]
[1778916719846,31.68,78318.44,0.0,0.30666,0.00016,25.01159]
[1778916719906,31.68,78318.44,0.0,0.30666,0.00016,25.01159]
[1778916725375,31.68,78315.49,0.0,0.30621,0.00016,24.99411]
[1778916730410,31.68,78316.36,0.0,0.30635,0.00016,24.99968]
[1778916735445,31.68,78317.87,0.0,0.3066,0.00016,25.00904]
[1778916740492,31.68,78322.46,0.0,0.30732,0.00016,25.03657]
[1778916745518,31.68,78322.56,0.0,0.30733,0.00016,25.03679]
[1778916751662,31.68,78327.14,0.0,0.30804,0.00016,25.06378]
[1778916753601,31.68,78327.58,0.0,0.30809,0.00016,25.06289]
[1778916753677,31.68,78327.58,0.0,0.30809,0.00016,25.06289]
[1778916756613,31.68,78335.35,0.0,0.30931,0.00016,25.10863]
[1778916756619,31.68,78335.35,0.0,0.30931,0.00016,25.10863]
[1778916757464,31.68,78335.55,0.0,0.30934,0.00016,25.10981]
[1778916757688,31.68,78335.55,0.0,0.30934,0.00016,25.10981]
[1778916757893,31.68,78340.25,0.0,0.31008,0.00016,25.13732]
[1778916760372,31.68,78346.28,0.0,0.31102,0.00016,25.17247]
[1778916760538,31.68,78348.62,0.0,0.31138,0.00016,25.18603]
[1778916765550,31.68,78349.35,0.0,0.31151,0.00016,25.19055]
[1778916770568,31.69,78351.07,0.0,0.31179,0.00016,25.20112]
[1778916775572,31.69,78349.25,0.0,0.31152,0.00016,25.19084]
[1778916780575,31.69,78350.47,0.0,0.31172,0.00016,25.19827]
[1778916784494,31.69,78358.51,0.0,0.31298,0.00016,25.24494]
[1778916787196,31.69,78359.03,0.0,0.31306,0.00016,25.24795]
[1778916787457,31.69,78366.05,0.0,0.31416,0.00016,25.28835]
[1778916789728,31.69,78372.8,0.0,0.31522,0.00016,25.32694]
[1778916790529,31.69,78371.18,0.0,0.31497,0.00016,25.3176]
[1778916791037,31.69,78371.18,0.0,0.31497,0.00016,25.3176]
[1778916791386,31.69,78363.42,0.0,0.31374,0.00016,25.273]
[1778916796881,31.68,78365.08,0.0,0.31398,0.00016,25.28156]
[1778916803929,31.68,78365.61,0.0,0.31405,0.00016,25.28429]
[1778916809337,31.68,78366.98,0.0,0.31426,0.00016,25.29183]
[1778916810494,31.68,78384.93,0.0,0.31707,0.00016,25.39394]
[1778916811194,31.68,78384.93,0.0,0.31707,0.00016,25.39394]
[1778916811266,31.68,78384.93,0.0,0.31707,0.00016,25.39394]
[1778916811301,31.68,78390.54,0.0,0.31793,0.00016,25.42199]
[1778916812118,31.68,78390.54,0.0,0.31793,0.00016,25.42199]
[1778916812215,31.68,78390.82,0.0,0.31797,0.00016,25.42344]
[1778916816562,31.68,78393.66,0.0,0.31841,0.00016,25.43905]
[1778916816599,31.68,78393.66,0.0,0.31841,0.00016,25.43905]
[1778916816609,31.67,78393.54,0.0,0.31839,0.00016,25.43823]
[1778916817538,31.67,78393.54,0.0,0.31839,0.00016,25.43823]
[1778916818699,31.67,78393.6,0.0,0.31839,0.00016,25.43828]
[1778916819530,31.67,78395.57,0.0,0.3187,0.00016,25.44926]
[1778916822504,31.67,78408.96,0.0,0.32083,0.00016,25.52472]
[1778916823670,31.67,78407.45,0.0,0.32059,0.00016,25.51634]
[1778916824523,31.67,78406.66,0.0,0.32046,0.00016,25.51198]
[1778916827590,31.67,78410.53,0.0,0.32108,0.00016,25.53372]
[1778916827604,31.67,78410.53,0.0,0.32108,0.00016,25.53372]
[1778916827610,31.67,78410.53,0.0,0.32108,0.00016,25.53372]
[1778916827684,31.68,78410.83,0.0,0.32113,0.00016,25.53543]
[1778916828097,31.68,78411.15,0.0,0.32118,0.00016,25.53725]
[1778916833132,31.68,78420.91,0.0,0.32273,0.00016,25.59153]
[1778916838167,31.67,78428.24,0.0,0.32389,0.00016,25.63191]
[1778916843375,31.67,78434.91,0.0,0.32495,0.00016,25.66838]
[1778916845632,31.67,78432.27,0.0,0.32453,0.00016,25.65379]
[1778916845773,31.67,78431.35,0.0,0.32438,0.00016,25.64869]
[1778916846622,31.67,78437.23,0.0,0.32531,0.00016,25.68092]
[1778916847644,31.67,78437.23,0.0,0.32531,0.00016,25.68092]
[1778916847645,31.67,78439.06,0.0,0.3256,0.00016,25.69087]
[1778916847693,31.67,78439.06,0.0,0.3256,0.00016,25.69087]
[1778916848510,31.67,78435.18,0.0,0.32498,0.00016,25.66956]
[1778916854831,31.67,78433.53,0.0,0.32472,0.00016,25.66036]
[1778916857934,31.67,78430.88,0.0,0.32429,0.00016,25.64567]
[1778916858312,31.67,78427.53,0.0,0.32376,0.00016,25.62723]
[1778916863347,31.67,78429.67,0.0,0.3241,0.00016,25.63907]
[1778916868382,31.67,78429.04,0.0,0.324,0.00016,25.63565]
[1778916873417,31.67,78423.24,0.0,0.32306,0.00016,25.60018]
[1778916878451,31.67,78416.99,0.0,0.32208,0.00016,25.5658]
[1778916884168,31.67,78418.03,0.0,0.32225,0.00016,25.57179]
[1778916889529,31.68,78413.73,0.0,0.32158,0.00016,25.54823]
[1778916894564,31.68,78415.88,0.0,0.32193,0.00016,25.56046]
[1778916899723,31.68,78415.49,0.0,0.32187,0.00016,25.55845]
[1778916899749,31.68,78415.49,0.0,0.32187,0.00016,25.55845]
[1778916899839,31.68,78415.37,0.0,0.32185,0.00016,25.55782]
[1778916900606,31.68,78417.33,0.0,0.32216,0.00016,25.56875]
[1778916901619,31.68,78408.11,0.0,0.3207,0.00016,25.51738]
[1778916902776,31.68,78408.11,0.0,0.3207,0.00016,25.5174]
[1778916902839,31.68,78408.11,0.0,0.3207,0.00016,25.5174]
[1778916903627,31.68,78407.71,0.0,0.32064,0.00016,25.51519]
[1778916908663,31.68,78410.26,0.0,0.32105,0.00016,25.52956]
[1778916909908,31.68,78410.26,0.0,0.32105,0.00016,25.52956]
[1778916910678,31.68,78410.03,0.0,0.32101,0.00016,25.52831]
[1778916911965,31.68,78410.15,0.0,0.32103,0.00016,25.52899]
[1778916912696,31.68,78410.44,0.0,0.32108,0.00016,25.53063]
[1778916917727,31.68,78409.12,0.0,0.32087,0.00016,25.52334]
[1778916923768,31.68,78409.22,0.0,0.32089,0.00016,25.52402]
[1778916928895,31.68,78408.8,0.0,0.32083,0.00016,25.52191]
[1778916931561,31.68,78408.8,0.0,0.32083,0.00016,25.52198]
[1778916931637,31.68,78408.8,0.0,0.32083,0.00016,25.52198]
[1778916931716,31.68,78409.29,0.0,0.32089,0.00016,25.52125]
[1778916933262,31.68,78409.29,0.0,0.32089,0.00016,25.52125]
[1778916933339,31.68,78409.29,0.0,0.32089,0.00016,25.52125]
[1778916933395,31.68,78409.07,0.0,0.32086,0.00016,25.52017]
[1778916938873,31.69,78412.47,0.0,0.32141,0.00016,25.53944]
[1778916943908,31.69,78412.47,0.0,0.32142,0.00016,25.53968]
[1778916949142,31.69,78411.94,0.0,0.32134,0.00016,25.53695]
[1778916951689,31.69,78397.48,0.0,0.31905,0.00016,25.45607]
[1778916957222,31.69,78401.64,0.0,0.31971,0.00016,25.47949]
[1778916963116,31.69,78399.47,0.0,0.31937,0.00016,25.46738]
[1778916963131,31.69,78399.47,0.0,0.31937,0.00016,25.46738]
[1778916963413,31.69,78398.92,0.0,0.31929,0.00016,25.46431]
[1778916969743,31.69,78396.74,0.0,0.31895,0.00016,25.45218]
[1778916975126,31.69,78392.89,0.0,0.31834,0.00016,25.43072]
[1778916980161,31.69,78391.36,0.0,0.31811,0.00016,25.42233]
[1778916985198,31.69,78390.44,0.0,0.31797,0.00016,25.41743]
[1778916991238,31.7,78390.45,0.0,0.31797,0.00016,25.41424]
[1778916996273,31.7,78394.81,0.0,0.31866,0.00016,25.4391]
[1778917001308,31.7,78394.46,0.0,0.31861,0.00016,25.43736]
[1778917004681,31.7,78394.19,0.0,0.31857,0.00016,25.43592]
[1778917004773,31.7,78394.19,0.0,0.31857,0.00016,25.43592]
[1778917006343,31.7,78385.79,0.0,0.31725,0.00016,25.38855]
[1778917007932,31.7,78382.09,0.0,0.31667,0.00016,25.36758]
[1778917011794,31.7,78384.32,0.0,0.31702,0.00016,25.38032]
[1778917015416,31.7,78397.34,0.0,0.31908,0.00016,25.45391]
[1778917020441,31.7,78401.52,0.0,0.31976,0.00016,25.47797]
[1778917026484,31.71,78403.74,0.0,0.32013,0.00016,25.4911]
[1778917026939,31.71,78403.74,0.0,0.32013,0.00016,25.4911]
[1778917027490,31.71,78403.91,0.0,0.32016,0.00016,25.49217]
[1778917035547,31.71,78406.78,0.0,0.32064,0.00016,25.50903]
[1778917039598,31.71,78405.39,0.0,0.32043,0.00016,25.50146]
[1778917039612,31.72,78405.2,0.0,0.3204,0.00016,25.50058]
[1778917045667,31.72,78405.68,0.0,0.32049,0.00016,25.5037]
[1778917051747,31.72,78405.59,0.0,0.32049,0.00016,25.50363]
[1778917057708,31.72,78410.16,0.0,0.3212,0.00016,25.52589]
[1778917061415,31.72,78409.57,0.0,0.32111,0.00016,25.52271]
[1778917061847,31.72,78411.94,0.0,0.32149,0.00016,25.53593]
[1778917064282,31.72,78415.28,0.0,0.32202,0.00016,25.55453]
[1778917064286,31.72,78415.28,0.0,0.32202,0.00016,25.55453]
[1778917064344,31.72,78415.28,0.0,0.32202,0.00016,25.55453]
[1778917064444,31.72,78415.28,0.0,0.32202,0.00016,25.55454]
[1778917068787,31.72,78427.55,0.0,0.32397,0.00016,25.62234]
[1778917072264,31.72,78428.22,0.0,0.32407,0.00016,25.62592]
[1778917072882,31.72,78428.49,0.0,0.32411,0.00016,25.6273]
[1778917076616,31.72,78422.81,0.0,0.32321,0.00016,25.59586]
[1778917076847,31.72,78422.81,0.0,0.3232,0.00016,25.59583]
[1778917081878,31.72,78422.6,0.0,0.32317,0.00016,25.59456]
[1778917086913,31.72,78431.06,0.0,0.32451,0.00016,25.64102]
[1778917093723,31.72,78432.14,0.0,0.32468,0.00016,25.64676]
[1778917099206,31.72,78436.85,0.0,0.32542,0.00016,25.67226]
[1778917100722,31.72,78437.46,0.0,0.32551,0.00016,25.67555]
[1778917100924,31.72,78438.57,0.0,0.32569,0.00016,25.68157]
[1778917102739,31.72,78447.78,0.0,0.32715,0.00016,25.73157]
[1778917108456,31.71,78450.59,0.0,0.32758,0.00016,25.74628]
[1778917114777,31.71,78451.91,0.0,0.32776,0.00016,25.74948]
[1778917116565,31.71,78452.65,0.0,0.32787,0.00016,25.75322]
[1778917116905,31.71,78455.05,0.0,0.32826,0.00016,25.7661]
[1778917117744,31.71,78455.05,0.0,0.32826,0.00016,25.7661]
[1778917117845,31.71,78456.05,0.0,0.32841,0.00016,25.7714]
[1778917120596,31.71,78456.05,0.0,0.32841,0.00016,25.7712]
[1778917120932,31.71,78457.25,0.0,0.32859,0.00016,25.77758]
[1778917124909,31.7,78466.12,0.0,0.33,0.00016,25.82478]
[1778917127355,31.7,78467.52,0.0,0.33022,0.00016,25.832]
[1778917127426,31.7,78467.52,0.0,0.33022,0.00016,25.832]
[1778917128037,31.7,78467.52,0.0,0.33021,0.00016,25.83187]
[1778917128955,31.7,78466.39,0.0,0.33003,0.00016,25.82569]
[1778917133967,31.7,78467.84,0.0,0.33024,0.00016,25.83281]
[1778917138978,31.69,78466.99,0.0,0.33008,0.00016,25.82764]
[1778917144008,31.69,78469.32,0.0,0.33044,0.00016,25.8395]
[1778917146183,31.69,78468.0,0.0,0.33022,0.00016,25.83219]
[1778917146481,31.69,78469.65,0.0,0.33048,0.00016,25.84089]
[1778917152206,31.68,78471.18,0.0,0.3307,0.00016,25.84836]
[1778917152728,31.68,78471.18,0.0,0.3307,0.00016,25.84836]
[1778917152895,31.68,78468.77,0.0,0.33031,0.00016,25.83536]
[1778917157937,31.68,78472.8,0.0,0.33094,0.00016,25.85638]
[1778917160950,31.68,78471.24,0.0,0.33068,0.00016,25.84765]
[1778917161992,31.68,78472.11,0.0,0.33081,0.00016,25.85207]
[1778917163731,31.68,78472.06,0.0,0.33081,0.00016,25.85193]
[1778917163740,31.68,78472.06,0.0,0.33081,0.00016,25.85193]
[1778917163832,31.68,78472.06,0.0,0.33081,0.00016,25.85205]
[1778917168876,31.68,78470.3,0.0,0.33055,0.00016,25.84327]
[1778917173884,31.68,78470.48,0.0,0.33056,0.00016,25.84089]
[1778917174902,31.68,78483.06,0.0,0.33258,0.00016,25.90751]
[1778917175140,31.68,78483.06,0.0,0.33258,0.00016,25.90751]
[1778917175361,31.68,78483.06,0.0,0.33258,0.00016,25.90751]
[1778917178703,31.68,78493.3,0.0,0.33423,0.00016,25.96162]
[1778917178985,31.68,78493.3,0.0,0.33423,0.00016,25.96162]
[1778917179042,31.68,78494.56,0.0,0.33443,0.00016,25.96825]
[1778917179472,31.68,78494.56,0.0,0.33443,0.00016,25.96825]
[1778917179965,31.68,78495.28,0.0,0.33455,0.00016,25.97205]
[1778917184982,31.68,78495.75,0.0,0.33463,0.00016,25.97458]
[1778917189959,31.68,78494.67,0.0,0.33445,0.00016,25.96899]
[1778917190024,31.68,78490.78,0.0,0.33383,0.00016,25.94858]
[1778917190115,31.68,78490.78,0.0,0.33383,0.00016,25.94858]
[1778917190944,31.68,78479.61,0.0,0.33203,0.00016,25.8896]
[1778917191990,31.68,78471.22,0.0,0.33068,0.00016,25.84476]
[1778917193226,31.68,78467.97,0.0,0.33015,0.00016,25.82725]
[1778917194007,31.68,78467.94,0.0,0.33015,0.00016,25.82696]
[1778917197045,31.68,78459.33,0.0,0.32875,0.00016,25.78034]
[1778917201784,31.68,78455.51,0.0,0.32813,0.00016,25.75936]
[1778917201817,31.68,78455.51,0.0,0.32813,0.00016,25.75936]
[1778917201976,31.68,78455.05,0.0,0.32806,0.00016,25.75679]
[1778917203029,31.68,78440.5,0.0,0.32573,0.00016,25.67761]
[1778917205680,31.67,78438.22,0.0,0.32536,0.00016,25.66503]
[1778917205687,31.67,78438.22,0.0,0.32536,0.00016,25.66503]
[1778917205856,31.67,78443.19,0.0,0.32615,0.00016,25.69218]
[1778917208502,31.67,78440.5,0.0,0.32572,0.00016,25.67745]
[1778917208894,31.67,78453.0,0.0,0.32772,0.00016,25.74543]
[1778917211814,31.67,78457.66,0.0,0.32846,0.00016,25.77044]
[1778917216845,31.67,78464.6,0.0,0.32956,0.00016,25.80734]
[1778917218531,31.67,78464.21,0.0,0.32949,0.00016,25.80513]
[1778917218986,31.67,78468.05,0.0,0.3301,0.00016,25.82561]
[1778917220064,31.67,78479.39,0.0,0.33192,0.00016,25.88599]
[1778917222669,31.67,78473.09,0.0,0.3309,0.00016,25.85238]
[1778917222701,31.67,78473.09,0.0,0.3309,0.00016,25.85238]
[1778917222888,31.67,78473.09,0.0,0.3309,0.00016,25.85223]
[1778917227922,31.66,78480.44,0.0,0.33205,0.00016,25.89054]
[1778917228949,31.66,78480.44,0.0,0.33205,0.00016,25.89054]
[1778917228960,31.66,78480.44,0.0,0.33205,0.00016,25.89054]
[1778917228963,31.66,78480.72,0.0,0.33209,0.00016,25.89184]
[1778917231976,31.66,78480.62,0.0,0.33206,0.00016,25.89092]
[1778917232022,31.66,78480.61,0.0,0.33204,0.00016,25.88709]
[1778917234337,31.66,78481.72,0.0,0.33222,0.00016,25.89309]
[1778917234351,31.66,78481.72,0.0,0.33222,0.00016,25.89309]
[1778917234987,31.66,78481.97,0.0,0.33226,0.00016,25.89447]
[1778917238071,31.66,78491.0,0.0,0.33372,0.00016,25.94235]
[1778917242041,31.66,78477.93,0.0,0.33161,0.00016,25.87297]
[1778917245324,31.65,78478.07,0.0,0.33161,0.00016,25.87314]
[1778917245340,31.65,78478.07,0.0,0.33161,0.00016,25.87314]
[1778917246054,31.65,78476.93,0.0,0.33143,0.00016,25.86689]
[1778917250473,31.65,78473.2,0.0,0.33081,0.00016,25.84638]
[1778917251084,31.65,78477.54,0.0,0.3315,0.00016,25.86937]
[1778917251635,31.65,78477.54,0.0,0.3315,0.00016,25.86937]
[1778917251704,31.65,78477.54,0.0,0.3315,0.00016,25.86937]
[1778917254106,31.65,78490.09,0.0,0.33351,0.00016,25.93571]
[1778917260140,31.65,78488.49,0.0,0.33326,0.00016,25.9274]
[1778917260179,31.65,78483.02,0.0,0.33237,0.00016,25.89827]
[1778917260188,31.65,78483.02,0.0,0.33237,0.00016,25.89827]
[1778917261040,31.65,78482.07,0.0,0.33221,0.00016,25.89304]
[1778917263096,31.65,78489.42,0.0,0.3334,0.00016,25.932]
[1778917263109,31.65,78489.42,0.0,0.3334,0.00016,25.932]
[1778917263716,31.65,78486.69,0.0,0.33296,0.00016,25.91761]
[1778917263753,31.65,78486.69,0.0,0.33296,0.00016,25.91761]
[1778917264043,31.65,78483.81,0.0,0.33249,0.00016,25.90215]
[1778917265902,31.65,78487.52,0.0,0.33309,0.00016,25.92171]
[1778917265911,31.65,78487.52,0.0,0.33309,0.00016,25.92171]
[1778917265911,31.65,78489.86,0.0,0.33346,0.00016,25.9341]
[1778917267942,31.65,78489.86,0.0,0.33346,0.00016,25.9341]
[1778917267953,31.65,78489.86,0.0,0.33346,0.00016,25.9341]
[1778917272980,31.65,78488.83,0.0,0.3333,0.00016,25.92885]
[1778917272993,31.65,78488.83,0.0,0.3333,0.00016,25.92885]
[1778917273080,31.65,78485.19,0.0,0.33272,0.00016,25.90963]
[1778917273851,31.65,78485.19,0.0,0.33272,0.00016,25.90963]
[1778917274109,31.65,78481.34,0.0,0.3321,0.00016,25.88925]
[1778917279135,31.65,78488.08,0.0,0.33319,0.00016,25.92511]
[1778917282362,31.65,78486.02,0.0,0.33286,0.00016,25.91434]
[1778917282480,31.65,78488.21,0.0,0.33322,0.00016,25.92595]
[1778917285236,31.65,78488.62,0.0,0.33328,0.00016,25.92814]
[1778917286126,31.65,78487.75,0.0,0.33314,0.00016,25.92359]
[1778917286627,31.65,78487.75,0.0,0.33314,0.00016,25.92359]
[1778917286733,31.65,78487.75,0.0,0.33314,0.00016,25.92359]
[1778917287078,31.65,78487.3,0.0,0.33307,0.00016,25.92124]
[1778917288564,31.65,78489.23,0.0,0.33338,0.00016,25.93145]
[1778917288567,31.65,78489.23,0.0,0.33338,0.00016,25.93145]
[1778917288598,31.65,78489.23,0.0,0.33338,0.00016,25.93145]
[1778917288612,31.65,78491.66,0.0,0.33378,0.00016,25.94428]
[1778917290598,31.65,78491.68,0.0,0.33378,0.00016,25.9444]
[1778917290611,31.65,78491.68,0.0,0.33378,0.00016,25.9444]
[1778917292668,31.65,78492.21,0.0,0.33385,0.00016,25.94363]
[1778917292714,31.65,78492.21,0.0,0.33385,0.00016,25.94363]
[1778917292742,31.65,78494.34,0.0,0.33419,0.00016,25.95485]
[1778917294719,31.65,78494.34,0.0,0.33419,0.00016,25.95486]
[1778917294757,31.65,78494.95,0.0,0.33429,0.00016,25.95807]
[1778917299580,31.65,78504.1,0.0,0.33577,0.00016,26.006]
[1778917301104,31.65,78504.1,0.0,0.33577,0.00016,26.006]
[1778917301152,31.65,78505.08,0.0,0.33592,0.00016,26.01109]
[1778917306162,31.65,78499.61,0.0,0.33504,0.00016,25.98244]
[1778917311186,31.65,78496.56,0.0,0.33455,0.00016,25.96647]
[1778917316200,31.64,78496.06,0.0,0.33443,0.00016,25.9627]
[1778917316760,31.64,78496.06,0.0,0.33443,0.00016,25.9627]
[1778917316855,31.64,78496.7,0.0,0.33452,0.00016,25.96583]
[1778917319955,31.64,78488.07,0.0,0.33311,0.00016,25.91972]
[1778917322519,31.63,78485.54,0.0,0.33269,0.00016,25.90594]
[1778917322530,31.63,78485.54,0.0,0.33269,0.00016,25.90594]
[1778917323109,31.63,78486.06,0.0,0.33277,0.00016,25.90851]
[1778917323521,31.63,78486.06,0.0,0.33277,0.00016,25.90851]
[1778917323581,31.63,78486.06,0.0,0.33277,0.00016,25.90851]
[1778917323609,31.63,78486.21,0.0,0.33279,0.00016,25.90912]
[1778917327662,31.63,78485.04,0.0,0.33259,0.00016,25.90256]
[1778917328119,31.63,78488.36,0.0,0.33312,0.00016,25.92002]
[1778917329054,31.63,78488.36,0.0,0.33312,0.00016,25.92002]
[1778917329153,31.63,78488.87,0.0,0.3332,0.00016,25.92277]
[1778917329717,31.63,78488.87,0.0,0.3332,0.00016,25.92277]
[1778917329722,31.63,78488.87,0.0,0.3332,0.00016,25.92277]
[1778917329826,31.63,78488.01,0.0,0.33306,0.00016,25.91802]
[1778917335694,31.62,78484.25,0.0,0.33241,0.00016,25.89696]
[1778917340730,31.62,78477.0,0.0,0.33122,0.00016,25.85759]
[1778917344062,31.61,78466.44,0.0,0.32951,0.00016,25.80058]
[1778917348786,31.61,78458.59,0.0,0.32824,0.00016,25.75778]
[1778917353821,31.61,78453.58,0.0,0.3274,0.00016,25.72671]
[1778917358858,31.61,78451.54,0.0,0.32707,0.00016,25.71532]
[1778917363890,31.61,78456.42,0.0,0.32784,0.00016,25.74151]
[1778917371094,31.6,78456.45,0.0,0.32784,0.00016,25.74139]
[1778917376982,31.6,78456.9,0.0,0.32789,0.00016,25.74322]
[1778917382016,31.6,78457.58,0.0,0.32799,0.00016,25.74657]
[1778917387051,31.6,78459.3,0.0,0.32825,0.00016,25.75557]
[1778917392086,31.6,78463.47,0.0,0.32891,0.00016,25.77778]
[1778917397123,31.59,78467.89,0.0,0.32961,0.00016,25.80124]
[1778917403164,31.59,78466.76,0.0,0.32942,0.00016,25.79473]
[1778917410218,31.59,78466.11,0.0,0.3293,0.00016,25.79075]
[1778917415250,31.59,78464.81,0.0,0.32906,0.00016,25.7798]
[1778917420661,31.58,78463.13,0.0,0.32878,0.00016,25.77036]
[1778917431217,31.58,78462.85,0.0,0.32872,0.00016,25.7686]
[1778917436397,31.58,78459.18,0.0,0.32811,0.00016,25.74811]
[1778917441433,31.58,78458.54,0.0,0.328,0.00016,25.74436]
[1778917446467,31.58,78458.39,0.0,0.32797,0.00016,25.74328]
[1778917448713,31.57,78472.04,0.0,0.33016,0.00016,25.81673]
[1778917454523,31.57,78472.74,0.0,0.33025,0.00016,25.81998]
[1778917459954,31.57,78474.08,0.0,0.33045,0.00016,25.82666]
[1778917465600,31.56,78472.18,0.0,0.33013,0.00016,25.81586]
[1778917471158,31.56,78470.04,0.0,0.32977,0.00016,25.80392]
[1778917473711,31.56,78462.51,0.0,0.32853,0.00016,25.75947]
[1778917480857,31.56,78457.05,0.0,0.32764,0.00016,25.72951]
[1778917487867,31.56,78455.25,0.0,0.32735,0.00016,25.71948]
[1778917493585,31.56,78450.48,0.0,0.32657,0.00016,25.69315]
[1778917493680,31.56,78450.48,0.0,0.32657,0.00016,25.69315]
[1778917493796,31.56,78449.67,0.0,0.32644,0.00016,25.6887]
[1778917498831,31.56,78441.89,0.0,0.32519,0.00016,25.64605]
[1778917500694,31.56,78441.25,0.0,0.32509,0.00016,25.64254]
[1778917501231,31.56,78441.52,0.0,0.32514,0.00016,25.64403]
[1778917506935,31.56,78442.06,0.0,0.32522,0.00016,25.64702]
[1778917508925,31.56,78444.35,0.0,0.32559,0.00016,25.65958]
[1778917508983,31.56,78450.85,0.0,0.32663,0.00016,25.69514]
[1778917509928,31.56,78450.85,0.0,0.32663,0.00016,25.69514]
[1778917509953,31.56,78451.24,0.0,0.32669,0.00016,25.69723]
[1778917515951,31.55,78453.87,0.0,0.32711,0.00016,25.71136]
[1778917520987,31.55,78455.35,0.0,0.32734,0.00016,25.71923]
[1778917524264,31.55,78455.5,0.0,0.32736,0.00016,25.71997]
[1778917524361,31.55,78457.4,0.0,0.32766,0.00016,25.73026]
[1778917527260,31.55,78457.4,0.0,0.32766,0.00016,25.73021]
[1778917527266,31.55,78457.4,0.0,0.32766,0.00016,25.73021]
[1778917527281,31.55,78457.66,0.0,0.3277,0.00016,25.73154]
[1778917533072,31.55,78457.59,0.0,0.32766,0.00016,25.7273]
[1778917538107,31.55,78457.43,0.0,0.32763,0.00016,25.72626]
[1778917543146,31.55,78458.33,0.0,0.32777,0.00016,25.73096]
[1778917548177,31.55,78458.35,0.0,0.32777,0.00016,25.73091]
[1778917553212,31.55,78459.3,0.0,0.32791,0.00016,25.73589]
[1778917558247,31.54,78455.28,0.0,0.32726,0.00016,25.71385]
[1778917562123,31.54,78453.75,0.0,0.32701,0.00016,25.70541]
[1778917562275,31.54,78453.57,0.0,0.32698,0.00016,25.7044]
[1778917564290,31.54,78444.81,0.0,0.32558,0.00016,25.65642]
[1778917569325,31.54,78441.97,0.0,0.32512,0.00016,25.64085]
[1778917574359,31.54,78441.49,0.0,0.32505,0.00016,25.63826]
[1778917574593,31.54,78441.49,0.0,0.32505,0.00016,25.63826]
[1778917575367,31.54,78440.71,0.0,0.32492,0.00016,25.63397]
[1778917579169,31.54,78438.64,0.0,0.32459,0.00016,25.62261]
[1778917579176,31.54,78438.64,0.0,0.32459,0.00016,25.62261]
[1778917579394,31.54,78438.19,0.0,0.32452,0.00016,25.62016]
[1778917584429,31.55,78437.98,0.0,0.32449,0.00016,25.61913]
[1778917589118,31.55,78427.01,0.0,0.32274,0.00016,25.55849]
[1778917591319,31.55,78416.57,0.0,0.32106,0.00016,25.49679]
[1778917596410,31.55,78421.36,0.0,0.32183,0.00016,25.52386]
[1778917601849,31.55,78412.32,0.0,0.32042,0.00016,25.47401]
[1778917601864,31.55,78412.32,0.0,0.32042,0.00016,25.47401]
[1778917601956,31.55,78412.32,0.0,0.32042,0.00016,25.47401]
[1778917601965,31.55,78412.32,0.0,0.32042,0.00016,25.47401]
[1778917602016,31.55,78412.32,0.0,0.32042,0.00016,25.47401]
[1778917602030,31.55,78412.47,0.0,0.32044,0.00016,25.47498]
[1778917604213,31.55,78419.85,0.0,0.32162,0.00016,25.51643]
[1778917604254,31.55,78424.43,0.0,0.32236,0.00016,25.54205]
[1778917609604,31.56,78422.12,0.0,0.322,0.00016,25.52952]
[1778917614640,31.56,78421.86,0.0,0.32197,0.00016,25.52843]
[1778917619087,31.56,78421.25,0.0,0.32188,0.00016,25.52526]
[1778917619135,31.56,78418.52,0.0,0.32145,0.00016,25.51017]
[1778917622438,31.56,78408.68,0.0,0.31989,0.00016,25.45531]
[1778917624356,31.56,78408.68,0.0,0.31989,0.00016,25.45531]
[1778917624359,31.56,78408.68,0.0,0.31989,0.00016,25.45531]
[1778917624452,31.56,78406.33,0.0,0.31952,0.00016,25.44233]
[1778917628363,31.56,78406.53,0.0,0.31956,0.00016,25.44373]
[1778917628369,31.56,78406.53,0.0,0.31956,0.00016,25.44373]
[1778917628412,31.56,78399.85,0.0,0.3185,0.00016,25.406]
[1778917632471,31.56,78408.42,0.0,0.31986,0.00016,25.45414]
[1778917636406,31.56,78399.96,0.0,0.31852,0.00016,25.40661]
[1778917636979,31.56,78399.96,0.0,0.31852,0.00016,25.40661]
[1778917636991,31.56,78399.96,0.0,0.31852,0.00016,25.40661]
[1778917637201,31.56,78398.55,0.0,0.31829,0.00016,25.39851]
[1778917642225,31.56,78400.33,0.0,0.31856,0.00016,25.408]
[1778917647887,31.56,78400.86,0.0,0.31862,0.00016,25.41037]
[1778917652921,31.55,78401.33,0.0,0.31866,0.00016,25.40888]
[1778917657958,31.55,78401.32,0.0,0.31864,0.00016,25.40831]
[1778917662992,31.55,78397.9,0.0,0.31809,0.00016,25.38851]
[1778917669322,31.55,78397.96,0.0,0.31809,0.00016,25.38854]
[1778917671050,31.55,78389.07,0.0,0.31667,0.00016,25.3377]
[1778917676084,31.55,78382.86,0.0,0.31568,0.00016,25.30212]
[1778917681191,31.55,78385.87,0.0,0.31616,0.00016,25.31932]
[1778917687162,31.55,78388.53,0.0,0.31657,0.00016,25.33436]
[1778917692197,31.55,78391.59,0.0,0.31706,0.00016,25.35174]
[1778917697233,31.54,78393.91,0.0,0.31742,0.00016,25.36487]
[1778917698632,31.54,78394.78,0.0,0.31756,0.00016,25.3698]
[1778917698742,31.54,78394.78,0.0,0.31756,0.00016,25.3698]
[1778917699487,31.54,78394.78,0.0,0.31756,0.00016,25.3698]
[1778917699246,31.54,78394.59,0.0,0.31753,0.00016,25.3687]
[1778917700261,31.54,78387.2,0.0,0.31636,0.00016,25.32656]
[1778917705291,31.55,78392.15,0.0,0.31715,0.00016,25.3549]
[1778917707838,31.55,78393.21,0.0,0.31732,0.00016,25.36098]
[1778917707847,31.55,78393.21,0.0,0.31732,0.00016,25.36098]
[1778917708309,31.55,78398.71,0.0,0.31819,0.00016,25.39226]
[1778917713345,31.55,78402.73,0.0,0.31881,0.00016,25.41135]
[1778917718381,31.54,78403.89,0.0,0.31899,0.00016,25.41785]
[1778917723415,31.55,78395.26,0.0,0.31762,0.00016,25.36894]
[1778917728450,31.55,78391.34,0.0,0.317,0.00016,25.34686]
[1778917728538,31.55,78387.07,0.0,0.31633,0.00016,25.32256]
[1778917729077,31.55,78387.07,0.0,0.31633,0.00016,25.32256]
[1778917729458,31.55,78387.07,0.0,0.31633,0.00016,25.32263]
[1778917732008,31.55,78384.58,0.0,0.31594,0.00016,25.30848]
[1778917732019,31.55,78384.58,0.0,0.31594,0.00016,25.30848]
[1778917732480,31.55,78383.53,0.0,0.31578,0.00016,25.30266]
[1778917732949,31.55,78383.53,0.0,0.31578,0.00016,25.30266]
[1778917733485,31.55,78382.33,0.0,0.31559,0.00016,25.29588]
[1778917736384,31.55,78385.07,0.0,0.31603,0.00016,25.31174]
[1778917736507,31.55,78385.07,0.0,0.31603,0.00016,25.31181]
[1778917740535,31.55,78376.2,0.0,0.31464,0.00016,25.26126]
[1778917746577,31.55,78370.66,0.0,0.31378,0.00016,25.22994]
[1778917751611,31.56,78376.86,0.0,0.31477,0.00016,25.26614]
[1778917756646,31.56,78371.38,0.0,0.31392,0.00016,25.23488]
[1778917761681,31.56,78367.27,0.0,0.31328,0.00016,25.21167]
[1778917766716,31.56,78364.96,0.0,0.31293,0.00016,25.19891]
[1778917773159,31.57,78365.58,0.0,0.31304,0.00016,25.19979]
[1778917778800,31.57,78363.14,0.0,0.31268,0.00016,25.18642]
[1778917783836,31.58,78363.37,0.0,0.31274,0.00016,25.18859]
[1778917788870,31.58,78362.86,0.0,0.31268,0.00016,25.18652]
[1778917793905,31.59,78362.72,0.0,0.31269,0.00016,25.18662]
[1778917798940,31.59,78362.75,0.0,0.31272,0.00016,25.18794]
[1778917800816,31.59,78362.75,0.0,0.31272,0.00016,25.18794]
[1778917800956,31.59,78362.79,0.0,0.31273,0.00016,25.18836]
[1778917805991,31.61,78369.96,0.0,0.31394,0.00016,25.23252]
[1778917806995,31.61,78369.96,0.0,0.31394,0.00016,25.23252]
[1778917807326,31.61,78369.49,0.0,0.31388,0.00016,25.22998]
[1778917808212,31.61,78356.62,0.0,0.31185,0.00016,25.15568]
[1778917813440,31.61,78352.01,0.0,0.31116,0.00016,25.13009]
[1778917816740,31.62,78346.61,0.0,0.31034,0.00016,25.09933]
[1778917816818,31.62,78346.61,0.0,0.31034,0.00016,25.09933]
[1778917817068,31.62,78346.16,0.0,0.31027,0.00016,25.09697]
[1778917819080,31.65,78335.8,0.0,0.30882,0.00016,25.04243]
[1778917821593,31.68,78325.8,0.0,0.30744,0.00016,24.98986]
[1778917826988,31.76,78324.34,0.0,0.30767,0.00016,24.9976]
[1778917832171,31.79,78327.84,0.0,0.30839,0.00016,25.02158]
[1778917837206,31.8,78327.8,0.0,0.30842,0.00016,25.02257]
[1778917843653,31.8,78327.88,0.0,0.30847,0.00016,25.02442]
[1778917845193,31.8,78327.88,0.0,0.30848,0.00016,25.02464]
[1778917845243,31.8,78327.88,0.0,0.30848,0.00016,25.02464]
[1778917850298,31.81,78329.21,0.0,0.30872,0.00016,25.03366]
[1778917855333,31.81,78327.36,0.0,0.30846,0.00016,25.02383]
[1778917860368,31.82,78326.1,0.0,0.30829,0.00016,25.01744]
[1778917863304,31.82,78325.53,0.0,0.30821,0.00016,25.0145]
[1778917863389,31.82,78325.16,0.0,0.30816,0.00016,25.01252]
[1778917869432,31.83,78324.35,0.0,0.30807,0.00016,25.00895]
[1778917876605,31.83,78322.11,0.0,0.30774,0.00016,24.99659]
[1778917877541,31.83,78333.31,0.0,0.3095,0.00016,25.06265]
[1778917881516,31.84,78342.31,0.0,0.31092,0.00016,25.11559]
[1778917886669,31.84,78344.61,0.0,0.31129,0.00016,25.12934]
[1778917896621,31.85,78350.67,0.0,0.31225,0.00016,25.16187]
[1778917901656,31.85,78351.54,0.0,0.3124,0.00016,25.16739]
[1778917903670,31.85,78340.78,0.0,0.31073,0.00016,25.10546]
[1778917908706,31.85,78335.89,0.0,0.30999,0.00016,25.07784]
[1778917913742,31.86,78333.44,0.0,0.30963,0.00016,25.0643]
[1778917918777,31.86,78337.87,0.0,0.31033,0.00016,25.09068]
[1778917924225,31.86,78335.55,0.0,0.30999,0.00016,25.07783]
[1778917926604,31.86,78335.94,0.0,0.31006,0.00016,25.0804]
[1778917926752,31.87,78340.73,0.0,0.31081,0.00016,25.10833]
[1778917927790,31.87,78349.88,0.0,0.31224,0.00016,25.16128]
[1778917932668,31.87,78355.77,0.0,0.31317,0.00016,25.19544]
[1778917932771,31.87,78355.77,0.0,0.31317,0.00016,25.19544]
[1778917932874,31.87,78355.76,0.0,0.31317,0.00016,25.19544]
[1778917938918,31.87,78356.81,0.0,0.31335,0.00016,25.20178]
[1778917944365,31.87,78357.13,0.0,0.3134,0.00016,25.20388]
[1778917951003,31.87,78357.75,0.0,0.31349,0.00016,25.20419]
[1778917956038,31.87,78357.37,0.0,0.31344,0.00016,25.20233]
[1778917958647,31.88,78349.16,0.0,0.31216,0.00016,25.15541]
[1778917964506,31.88,78349.6,0.0,0.31225,0.00016,25.15857]
[1778917970137,31.88,78349.95,0.0,0.31232,0.00016,25.16109]
[1778917975175,31.88,78345.74,0.0,0.31168,0.00016,25.13735]
[1778917980424,31.89,78338.75,0.0,0.3106,0.00016,25.09748]
[1778917981901,31.89,78334.32,0.0,0.30992,0.00016,25.07217]
[1778917982752,31.89,78329.85,0.0,0.30923,0.00016,25.04631]
[1778917984219,31.89,78329.85,0.0,0.30923,0.00016,25.04631]
[1778917984252,31.89,78329.85,0.0,0.30923,0.00016,25.04631]
[1778917991115,31.89,78317.59,0.0,0.30731,0.00016,24.97414]
[1778917992445,31.89,78317.67,0.0,0.30732,0.00016,24.97439]
[1778917992521,31.89,78317.67,0.0,0.30732,0.00016,24.97439]
[1778917997569,31.88,78316.28,0.0,0.30709,0.00016,24.96581]
[1778917998239,31.88,78312.78,0.0,0.30656,0.00015,24.94561]
[1778917998289,31.88,78312.78,0.0,0.30656,0.00015,24.94561]
[1778918003372,31.89,78306.01,0.0,0.30551,0.00015,24.90573]
[1778918006972,31.88,78306.05,0.0,0.30552,0.00015,24.90586]
[1778918006993,31.88,78306.05,0.0,0.30552,0.00015,24.90586]
[1778918007166,31.88,78305.85,0.0,0.30548,0.00015,24.90457]
[1778918012263,31.88,78303.19,0.0,0.30504,0.00015,24.88495]
[1778918012792,31.88,78299.64,0.0,0.30449,0.00015,24.86381]
[1778918014857,31.88,78291.14,0.0,0.30318,0.00015,24.81321]
[1778918018307,31.89,78295.63,0.0,0.30389,0.00015,24.84059]
[1778918018804,31.89,78294.12,0.0,0.30367,0.00015,24.83194]
[1778918019816,31.89,78294.12,0.0,0.30367,0.00015,24.83194]
[1778918019857,31.89,78288.57,0.0,0.30282,0.00015,24.79919]
[1778918022923,31.89,78284.72,0.0,0.30223,0.00015,24.77627]
[1778918022932,31.89,78284.72,0.0,0.30223,0.00015,24.77627]
[1778918023833,31.89,78283.2,0.0,0.30199,0.00015,24.76721]
[1778918025322,31.89,78284.82,0.0,0.30225,0.00015,24.77695]
[1778918025855,31.89,78287.24,0.0,0.30262,0.00015,24.79146]
[1778918030908,31.94,78291.14,0.0,0.30351,0.00015,24.82532]
[1778918036762,31.96,78293.07,0.0,0.30394,0.00015,24.84144]
[1778918041805,31.97,78288.83,0.0,0.30332,0.00015,24.81782]
[1778918048686,31.98,78290.0,0.0,0.30357,0.00015,24.8271]
[1778918054901,31.98,78290.18,0.0,0.30363,0.00015,24.82925]
[1778918061131,31.99,78289.9,0.0,0.30363,0.00015,24.82939]
[1778918066812,32.0,78288.23,0.0,0.30342,0.00015,24.82122]
[1778918071846,32.0,78289.4,0.0,0.30361,0.00015,24.82568]
[1778918079902,32.01,78289.2,0.0,0.30363,0.00015,24.82629]
[1778918084937,32.02,78290.02,0.0,0.30379,0.00015,24.83222]
[1778918090021,32.02,78284.63,0.0,0.30299,0.00015,24.80134]
[1778918095319,32.03,78284.58,0.0,0.30301,0.00015,24.80205]
[1778918095936,32.03,78290.15,0.0,0.30388,0.00015,24.83561]
[1778918099029,32.03,78287.85,0.0,0.30355,0.00015,24.82274]
[1778918099085,32.03,78287.85,0.0,0.30355,0.00015,24.82274]
[1778918099442,32.03,78287.85,0.0,0.30355,0.00015,24.82274]
[1778918099863,32.03,78287.06,0.0,0.30343,0.00015,24.81832]
[1778918105616,32.04,78284.54,0.0,0.30308,0.00015,24.80446]
[1778918105933,32.04,78291.12,0.0,0.3041,0.00015,24.84405]
[1778918107677,32.04,78293.46,0.0,0.30447,0.00015,24.85814]
[1778918107758,32.04,78300.85,0.0,0.30561,0.00015,24.90193]
[1778918110893,32.05,78305.81,0.0,0.30638,0.00015,24.93126]
[1778918111022,32.05,78310.93,0.0,0.30718,0.00015,24.9616]
[1778918111792,32.05,78310.93,0.0,0.30718,0.00015,24.9616]
[1778918111796,32.05,78315.78,0.0,0.30794,0.00015,24.99007]
[1778918112348,32.05,78315.78,0.0,0.30794,0.00015,24.99007]
[1778918112439,32.05,78315.78,0.0,0.30794,0.00015,24.99007]
[1778918113847,32.05,78319.45,0.0,0.30851,0.00015,25.01143]
[1778918113908,32.05,78322.75,0.0,0.30902,0.00015,25.03087]
[1778918118958,32.05,78329.56,0.0,0.31009,0.00015,25.07063]
[1778918121647,32.05,78328.74,0.0,0.30997,0.00015,25.06608]
[1778918121657,32.05,78328.74,0.0,0.30997,0.00015,25.06608]
[1778918121743,32.05,78328.74,0.0,0.30997,0.00015,25.06608]
[1778918121842,32.05,78329.32,0.0,0.31006,0.00015,25.0695]
[1778918122080,32.05,78329.32,0.0,0.31006,0.00015,25.0695]
[1778918122198,32.05,78329.32,0.0,0.31006,0.00015,25.0695]
[1778918123205,32.05,78321.27,0.0,0.30881,0.00015,25.02294]
[1778918128241,32.05,78314.43,0.0,0.30775,0.00015,24.98307]
[1778918133856,32.05,78314.21,0.0,0.30768,0.00015,24.97731]
[1778918133916,32.05,78314.29,0.0,0.30768,0.00015,24.97738]
[1778918138935,32.05,78312.55,0.0,0.30741,0.00015,24.96741]
[1778918143942,32.05,78310.94,0.0,0.30718,0.00015,24.95863]
[1778918148951,32.05,78312.16,0.0,0.30739,0.00015,24.96637]
[1778918149179,32.05,78312.3,0.0,0.30741,0.00015,24.9673]
[1778918149295,32.05,78312.3,0.0,0.30741,0.00015,24.9673]
[1778918149908,32.05,78305.35,0.0,0.30634,0.00015,24.92676]
[1778918150875,32.05,78305.35,0.0,0.30634,0.00015,24.92676]
[1778918150898,32.05,78305.35,0.0,0.30634,0.00015,24.92676]
[1778918152149,32.05,78292.65,0.0,0.30438,0.00015,24.85172]
[1778918159086,32.05,78294.3,0.0,0.30464,0.00015,24.86179]
[1778918160010,32.06,78295.32,0.0,0.30481,0.00015,24.86823]
[1778918165017,32.06,78295.09,0.0,0.3048,0.00015,24.86789]
[1778918170034,32.06,78294.72,0.0,0.30477,0.00015,24.86652]
[1778918175084,32.07,78295.72,0.0,0.30495,0.00015,24.87354]
[1778918180141,32.07,78295.32,0.0,0.30492,0.00015,24.87214]
[1778918185166,32.08,78294.53,0.0,0.30482,0.00015,24.86845]
[1778918190221,32.08,78293.91,0.0,0.30475,0.00015,24.86575]
[1778918195253,32.09,78296.07,0.0,0.30509,0.00015,24.87572]
[1778918200288,32.09,78293.21,0.0,0.30468,0.00015,24.85978]
[1778918205304,32.1,78294.11,0.0,0.30484,0.00015,24.86604]
[1778918210320,32.1,78293.7,0.0,0.3048,0.00015,24.86457]
[1778918215354,32.11,78293.12,0.0,0.30474,0.00015,24.86209]
[1778918220390,32.11,78293.08,0.0,0.30476,0.00015,24.86278]
[1778918225407,32.11,78293.07,0.0,0.30478,0.00015,24.86365]
[1778918230421,32.12,78293.28,0.0,0.30484,0.00015,24.8658]
[1778918235421,32.12,78293.04,0.0,0.30483,0.00015,24.86528]
[1778918240456,32.13,78287.37,0.0,0.30398,0.00015,24.8328]
[1778918245473,32.13,78287.87,0.0,0.30409,0.00015,24.8368]
[1778918250495,32.14,78287.01,0.0,0.30399,0.00015,24.83277]
[1778918255539,32.14,78287.81,0.0,0.30412,0.00015,24.83486]
[1778918260612,32.15,78289.48,0.0,0.3044,0.00015,24.84571]
[1778918262114,32.15,78288.91,0.0,0.30432,0.00015,24.84254]
[1778918262151,32.15,78296.4,0.0,0.30547,0.00015,24.88677]
[1778918262349,32.15,78296.4,0.0,0.30547,0.00015,24.88677]
[1778918262403,32.15,78299.44,0.0,0.30594,0.00015,24.90458]
[1778918266331,32.15,78302.87,0.0,0.30648,0.00015,24.92506]
[1778918266651,32.15,78304.3,0.0,0.3067,0.00015,24.93352]
[1778918268260,32.15,78304.3,0.0,0.3067,0.00015,24.93363]
[1778918268264,32.15,78304.3,0.0,0.3067,0.00015,24.93363]
[1778918269134,32.15,78303.66,0.0,0.30661,0.00015,24.9301]
[1778918270302,32.15,78303.02,0.0,0.30652,0.00015,24.92648]
[1778918270628,32.15,78303.14,0.0,0.30653,0.00015,24.92718]
[1778918276721,32.16,78302.54,0.0,0.30646,0.00015,24.9244]
[1778918281762,32.16,78303.84,0.0,0.30667,0.00015,24.93242]
[1778918282875,32.16,78302.74,0.0,0.30651,0.00015,24.9262]
[1778918282889,32.16,78302.48,0.0,0.30647,0.00015,24.92478]
[1778918288403,32.16,78307.07,0.0,0.30719,0.00015,24.95199]
[1778918292417,32.16,78315.19,0.0,0.30845,0.00015,24.99938]
[1778918300452,32.16,78317.3,0.0,0.30878,0.00015,25.01185]
[1778918305611,32.16,78324.76,0.0,0.30994,0.00015,25.05504]
[1778918305623,32.16,78324.76,0.0,0.30994,0.00015,25.05504]
[1778918305694,32.16,78327.21,0.0,0.31031,0.00015,25.06916]
[1778918311377,32.16,78330.1,0.0,0.31076,0.00015,25.08578]
[1778918311424,32.16,78330.1,0.0,0.31076,0.00015,25.08578]
[1778918311791,32.16,78332.23,0.0,0.31107,0.00015,25.09434]
[1778918317003,32.16,78337.91,0.0,0.31195,0.00015,25.12675]
[1778918319213,32.16,78337.91,0.0,0.31195,0.00015,25.12675]
[1778918320012,32.16,78331.17,0.0,0.3109,0.00015,25.08806]
[1778918325628,32.16,78325.22,0.0,0.30998,0.00015,25.05398]
[1778918330664,32.17,78331.74,0.0,0.31099,0.00015,25.09157]
[1778918335698,32.17,78332.06,0.0,0.31105,0.00015,25.09352]
[1778918340498,32.17,78333.52,0.0,0.31128,0.00015,25.10201]
[1778918340682,32.17,78333.52,0.0,0.31128,0.00015,25.10201]
[1778918342727,32.17,78336.27,0.0,0.3117,0.00015,25.11781]
[1778918342814,32.17,78333.27,0.0,0.31124,0.00015,25.10066]
[1778918348789,32.17,78337.07,0.0,0.31183,0.00015,25.1225]
[1778918351445,32.17,78336.36,0.0,0.31172,0.00015,25.11844]
[1778918351813,32.17,78335.34,0.0,0.31156,0.00015,25.11261]
[1778918352330,32.17,78335.34,0.0,0.31156,0.00015,25.11261]
[1778918352373,32.17,78335.34,0.0,0.31156,0.00015,25.11261]
[1778918352520,32.17,78335.34,0.0,0.31156,0.00015,25.11261]
[1778918352818,32.17,78333.42,0.0,0.31127,0.00015,25.10163]
[1778918354612,32.17,78333.0,0.0,0.3112,0.00015,25.09923]
[1778918354661,32.17,78333.0,0.0,0.3112,0.00015,25.09923]
[1778918354833,32.17,78333.81,0.0,0.31133,0.00015,25.10389]
[1778918356681,32.17,78333.81,0.0,0.31133,0.00015,25.10389]
[1778918356929,32.17,78333.81,0.0,0.31133,0.00015,25.10389]
[1778918356950,32.17,78335.5,0.0,0.31159,0.00015,25.1136]
[1778918358747,32.17,78335.5,0.0,0.31159,0.00015,25.1136]
[1778918358860,32.17,78335.49,0.0,0.31159,0.00015,25.11355]
[1778918362866,32.17,78336.88,0.0,0.3118,0.00015,25.1215]
[1778918362954,32.17,78337.59,0.0,0.31191,0.00015,25.12555]
[1778918366778,32.17,78337.56,0.0,0.31191,0.00015,25.12535]
[1778918366952,32.17,78337.56,0.0,0.31191,0.00015,25.12535]
[1778918367020,32.17,78337.67,0.0,0.31193,0.00015,25.12596]
[1778918371069,32.17,78335.93,0.0,0.31166,0.00015,25.11599]
[1778918371159,32.17,78336.37,0.0,0.3117,0.00015,25.11486]
[1778918376986,32.17,78335.14,0.0,0.31151,0.00015,25.10783]
[1778918381408,32.17,78336.05,0.0,0.31165,0.00015,25.11302]
[1778918381413,32.17,78336.05,0.0,0.31165,0.00015,25.11302]
[1778918381457,32.17,78336.05,0.0,0.31165,0.00015,25.11302]
[1778918381504,32.17,78336.05,0.0,0.31165,0.00015,25.11302]
[1778918382025,32.17,78336.05,0.0,0.31165,0.00015,25.11301]
[1778918383395,32.17,78336.3,0.0,0.31169,0.00015,25.11444]
[1778918383398,32.17,78336.3,0.0,0.31169,0.00015,25.11444]
[1778918383557,32.17,78336.3,0.0,0.31169,0.00015,25.11444]
[1778918383566,32.17,78336.3,0.0,0.31169,0.00015,25.11444]
[1778918383619,32.17,78336.3,0.0,0.31169,0.00015,25.11444]
[1778918383752,32.17,78336.3,0.0,0.31169,0.00015,25.11444]
[1778918384039,32.17,78336.91,0.0,0.31178,0.00015,25.11791]
[1778918385450,32.17,78336.4,0.0,0.31171,0.00015,25.11499]
[1778918385454,32.17,78336.4,0.0,0.31171,0.00015,25.11499]
[1778918385698,32.17,78336.4,0.0,0.31171,0.00015,25.11499]
[1778918385706,32.17,78336.4,0.0,0.31171,0.00015,25.11499]
[1778918385910,32.17,78336.4,0.0,0.31171,0.00015,25.11499]
[1778918386053,32.17,78336.89,0.0,0.31178,0.00015,25.11778]
[1778918387498,32.17,78337.01,0.0,0.3118,0.00015,25.11846]
[1778918387631,32.17,78337.01,0.0,0.3118,0.00015,25.11846]
[1778918387637,32.17,78337.01,0.0,0.3118,0.00015,25.11846]
[1778918387799,32.17,78337.01,0.0,0.3118,0.00015,25.11846]
[1778918388067,32.17,78337.03,0.0,0.3118,0.00015,25.11856]
[1778918389556,32.17,78337.17,0.0,0.31182,0.00015,25.11935]
[1778918390081,32.17,78338.03,0.0,0.31196,0.00015,25.12425]
[1778918393657,32.17,78337.34,0.0,0.31185,0.00015,25.12026]
[1778918393811,32.17,78337.34,0.0,0.31185,0.00015,25.12026]
[1778918394109,32.17,78338.51,0.0,0.31203,0.00015,25.12693]
[1778918394899,32.17,78338.51,0.0,0.31203,0.00015,25.12693]
[1778918395116,32.17,78337.61,0.0,0.31189,0.00015,25.12177]
[1778918395724,32.17,78337.61,0.0,0.31189,0.00015,25.12177]
[1778918395926,32.17,78337.61,0.0,0.31189,0.00015,25.12177]
[1778918396123,32.17,78332.96,0.0,0.31117,0.00015,25.09514]
[1778918399014,32.17,78327.71,0.0,0.31038,0.00015,25.06567]
[1778918399145,32.17,78328.34,0.0,0.31048,0.00015,25.06964]
[1778918401389,32.17,78327.11,0.0,0.3103,0.00015,25.06292]
[1778918402909,32.17,78339.54,0.0,0.31223,0.00015,25.13412]
[1778918400092,32.17,78339.54,0.0,0.31223,0.00015,25.13412]
[1778918411926,32.17,78339.54,0.0,0.31223,0.00015,25.13412]
[1778918413248,32.17,78329.28,0.0,0.31064,0.00015,25.07539]
[1778918418290,32.17,78330.37,0.0,0.31081,0.00015,25.08165]
[1778918423329,32.17,78325.79,0.0,0.3101,0.00015,25.05533]
[1778918429372,32.17,78334.15,0.0,0.31139,0.00015,25.10331]
[1778918434419,32.17,78336.88,0.0,0.31179,0.00015,25.11528]
[1778918436437,32.17,78348.37,0.0,0.31357,0.00016,25.18072]
[1778918441466,32.17,78347.7,0.0,0.31347,0.00016,25.17691]
[1778918446498,32.17,78348.06,0.0,0.31353,0.00016,25.17896]
[1778918448513,32.17,78347.31,0.0,0.31341,0.00016,25.17462]
[1778918453548,32.17,78348.96,0.0,0.31366,0.00016,25.18391]
[1778918455562,32.17,78358.21,0.0,0.31511,0.00016,25.2366]
[1778918458030,32.18,78368.82,0.0,0.31677,0.00016,25.2965]
[1778918463617,32.18,78370.98,0.0,0.31712,0.00016,25.30923]
[1778918464625,32.18,78359.28,0.0,0.3153,0.00016,25.24345]
[1778918468101,32.18,78349.85,0.0,0.31383,0.00016,25.19018]
[1778918473688,32.18,78353.36,0.0,0.31438,0.00016,25.21008]
[1778918478722,32.18,78351.8,0.0,0.31413,0.00016,25.20083]
[1778918485772,32.17,78352.04,0.0,0.31415,0.00016,25.20165]
[1778918491814,32.17,78352.8,0.0,0.31424,0.00016,25.20217]
[1778918493828,32.17,78341.53,0.0,0.31249,0.00015,25.13809]
[1778918498863,32.17,78338.44,0.0,0.31201,0.00015,25.12049]
[1778918503898,32.17,78339.61,0.0,0.31219,0.00015,25.12719]
[1778918510947,32.17,78338.19,0.0,0.31198,0.00015,25.11917]
[1778918515982,32.17,78337.79,0.0,0.31192,0.00015,25.11697]
[1778918518582,32.17,78337.68,0.0,0.3119,0.00015,25.11636]
[1778918519003,32.17,78337.69,0.0,0.3119,0.00015,25.11645]
[1778918524039,32.17,78339.25,0.0,0.31215,0.00015,25.12541]
[1778918529073,32.17,78337.54,0.0,0.31188,0.00015,25.11567]
[1778918530208,32.17,78337.54,0.0,0.31188,0.00015,25.11567]
[1778918530408,32.17,78337.54,0.0,0.31188,0.00015,25.11567]
[1778918530220,32.17,78331.08,0.0,0.31088,0.00015,25.07869]
[1778918531088,32.17,78331.08,0.0,0.31088,0.00015,25.07869]
[1778918532095,32.17,78315.53,0.0,0.30848,0.00015,24.98908]
[1778918535116,32.18,78312.98,0.0,0.3081,0.00015,24.97462]
[1778918541158,32.18,78310.99,0.0,0.30781,0.00015,24.96374]
[1778918546193,32.18,78307.56,0.0,0.3073,0.00015,24.94442]
[1778918551228,32.19,78304.35,0.0,0.3068,0.00015,24.9227]
[1778918552788,32.19,78305.39,0.0,0.30697,0.00015,24.92889]
[1778918552789,32.19,78305.39,0.0,0.30697,0.00015,24.92889]
[1778918553244,32.19,78305.1,0.0,0.30692,0.00015,24.92733]
[1778918555754,32.19,78304.67,0.0,0.30686,0.00015,24.92494]
[1778918555757,32.19,78304.67,0.0,0.30686,0.00015,24.92494]
[1778918555980,32.19,78304.67,0.0,0.30686,0.00015,24.92494]
[1778918556025,32.19,78304.67,0.0,0.30686,0.00015,24.92494]
[1778918556263,32.19,78304.44,0.0,0.30683,0.00015,24.92385]
[1778918561298,32.19,78303.91,0.0,0.30677,0.00015,24.92133]
[1778918561826,32.19,78303.91,0.0,0.30677,0.00015,24.92133]
[1778918561831,32.19,78303.91,0.0,0.30677,0.00015,24.92133]
[1778918562196,32.19,78303.91,0.0,0.30677,0.00015,24.92133]
[1778918562301,32.19,78303.91,0.0,0.30677,0.00015,24.92133]
[1778918562402,32.19,78301.92,0.0,0.30646,0.00015,24.90984]
[1778918563882,32.19,78301.92,0.0,0.30647,0.00015,24.90995]
[1778918563888,32.19,78301.92,0.0,0.30647,0.00015,24.90995]
[1778918564192,32.19,78301.92,0.0,0.30647,0.00015,24.90995]
[1778918564198,32.19,78301.92,0.0,0.30647,0.00015,24.90995]
[1778918564397,32.19,78300.16,0.0,0.3062,0.00015,24.8998]
[1778918564506,32.19,78300.16,0.0,0.3062,0.00015,24.8998]
[1778918565429,32.19,78296.05,0.0,0.30557,0.00015,24.87589]
[1778918565955,32.19,78296.05,0.0,0.30557,0.00015,24.87589]
[1778918566228,32.19,78296.05,0.0,0.30557,0.00015,24.87589]
[1778918566333,32.19,78296.05,0.0,0.30558,0.00015,24.87602]
[1778918567958,32.19,78294.71,0.0,0.30538,0.00015,24.86832]
[1778918568454,32.19,78294.71,0.0,0.30538,0.00015,24.86832]
[1778918568347,32.2,78292.65,0.0,0.30506,0.00015,24.85641]
[1778918568792,32.2,78292.65,0.0,0.30506,0.00015,24.85641]
[1778918569457,32.2,78292.81,0.0,0.30509,0.00015,24.85752]
[1778918569535,32.2,78292.81,0.0,0.30509,0.00015,24.85752]
[1778918570465,32.2,78286.12,0.0,0.30407,0.00015,24.81839]
[1778918574121,32.2,78282.83,0.0,0.30359,0.00015,24.79965]
[1778918574389,32.2,78282.14,0.0,0.30349,0.00015,24.79583]
[1778918579426,32.21,78282.23,0.0,0.30354,0.00015,24.79765]
[1778918584461,32.21,78280.94,0.0,0.30338,0.00015,24.79136]
[1778918587930,32.22,78282.36,0.0,0.30362,0.00015,24.80056]
[1778918588489,32.22,78286.65,0.0,0.30428,0.00015,24.82608]
[1778918593526,32.22,78291.48,0.0,0.30505,0.00015,24.85563]
[1778918597346,32.23,78300.48,0.0,0.30646,0.00015,24.90913]
[1778918601404,32.23,78302.48,0.0,0.30678,0.00015,24.92116]
[1778918601505,32.23,78302.52,0.0,0.30679,0.00015,24.92175]
[1778918606615,32.24,78310.98,0.0,0.30812,0.00015,24.97173]
[1778918611650,32.24,78317.53,0.0,0.30912,0.00015,25.00642]
[1778918616653,32.24,78320.02,0.0,0.30951,0.00015,25.02098]
[1778918622275,32.24,78331.97,0.0,0.31135,0.00015,25.08965]
[1778918622371,32.24,78333.94,0.0,0.31166,0.00015,25.1009]
[1778918624295,32.24,78333.94,0.0,0.31166,0.00015,25.10089]
[1778918624323,32.24,78333.94,0.0,0.31166,0.00015,25.10089]
[1778918624494,32.24,78334.87,0.0,0.3118,0.00015,25.10619]
[1778918629777,32.24,78338.69,0.0,0.31239,0.00015,25.12783]
[1778918634812,32.24,78336.01,0.0,0.31197,0.00015,25.11248]
[1778918639059,32.24,78335.15,0.0,0.31184,0.00015,25.10753]
[1778918639153,32.24,78334.4,0.0,0.31172,0.00015,25.10324]
[1778918645889,32.24,78332.17,0.0,0.31137,0.00015,25.09045]
[1778918650924,32.24,78332.0,0.0,0.31135,0.00015,25.08943]
[1778918655964,32.24,78330.32,0.0,0.31109,0.00015,25.07977]
[1778918660994,32.24,78329.02,0.0,0.31088,0.00015,25.07229]
[1778918667038,32.24,78325.48,0.0,0.31034,0.00015,25.05204]
[1778918672074,32.24,78324.36,0.0,0.31015,0.00015,25.04198]
[1778918677109,32.24,78323.98,0.0,0.31009,0.00015,25.03984]
[1778918680704,32.24,78325.11,0.0,0.31026,0.00015,25.04636]
[1778918681137,32.24,78326.02,0.0,0.3104,0.00015,25.05158]
[1778918683301,32.24,78326.71,0.0,0.31051,0.00015,25.05554]
[1778918683317,32.24,78326.71,0.0,0.31051,0.00015,25.05554]
[1778918683402,32.24,78327.51,0.0,0.31063,0.00015,25.06012]
[1778918690202,32.24,78331.34,0.0,0.31122,0.00015,25.08197]
[1778918695238,32.24,78332.35,0.0,0.31138,0.00015,25.08765]
[1778918701193,32.24,78337.04,0.0,0.3121,0.00015,25.11425]
[1778918702235,32.24,78341.12,0.0,0.31273,0.00015,25.13743]
[1778918702251,32.24,78341.12,0.0,0.31273,0.00015,25.13743]
[1778918702425,32.24,78338.65,0.0,0.31234,0.00015,25.12334]
[1778918703226,32.24,78338.65,0.0,0.31234,0.00015,25.12334]
[1778918703327,32.24,78330.49,0.0,0.31108,0.00015,25.07674]
[1778918706003,32.24,78330.49,0.0,0.31108,0.00015,25.0767]
[1778918706104,32.24,78326.74,0.0,0.3105,0.00015,25.05524]
[1778918711165,32.24,78323.3,0.0,0.30997,0.00015,25.03557]
[1778918716384,32.24,78319.75,0.0,0.30943,0.00015,25.01526]
[1778918721444,32.24,78317.04,0.0,0.30901,0.00015,24.99976]
[1778918725323,32.24,78316.83,0.0,0.30898,0.00015,24.99862]
[1778918725474,32.24,78316.33,0.0,0.30891,0.00015,24.9958]
[1778918725866,32.24,78316.33,0.0,0.30891,0.00015,24.9958]
[1778918726479,32.24,78313.27,0.0,0.30844,0.00015,24.97817]
[1778918728492,32.24,78302.13,0.0,0.30673,0.00015,24.9137]
[1778918733528,32.24,78303.64,0.0,0.30696,0.00015,24.91935]
[1778918739128,32.24,78304.59,0.0,0.30711,0.00015,24.92506]
[1778918744233,32.25,78301.99,0.0,0.30673,0.00015,24.91055]
[1778918749639,32.25,78301.83,0.0,0.30672,0.00015,24.91033]
[1778918754674,32.25,78303.3,0.0,0.30696,0.00015,24.91945]
[1778918759709,32.25,78305.37,0.0,0.3073,0.00015,24.93209]
[1778918770210,32.26,78307.86,0.0,0.30771,0.00015,24.94755]
[1778918777836,32.26,78307.57,0.0,0.30768,0.00015,24.9465]
[1778918782871,32.26,78308.02,0.0,0.30776,0.00015,24.94943]
[1778918787906,32.27,78308.82,0.0,0.30789,0.00015,24.9543]
[1778918792942,32.27,78311.23,0.0,0.30824,0.00015,24.9648]
[1778918797976,32.27,78310.19,0.0,0.30809,0.00015,24.95894]
[1778918803167,32.27,78309.48,0.0,0.30798,0.00015,24.95498]
[1778918803262,32.27,78309.35,0.0,0.30796,0.00015,24.95427]
[1778918804233,32.27,78309.35,0.0,0.30796,0.00015,24.95427]
[1778918809753,32.27,78319.23,0.0,0.30948,0.00015,25.01128]
[1778918810497,32.27,78317.5,0.0,0.30922,0.00015,25.00129]
[1778918816102,32.27,78319.5,0.0,0.30952,0.00015,25.01275]
[1778918817131,32.27,78319.5,0.0,0.30952,0.00015,25.01275]
[1778918817212,32.27,78318.88,0.0,0.30943,0.00015,25.00918]
[1778918823372,32.27,78318.6,0.0,0.30938,0.00015,25.00754]
[1778918823609,32.27,78318.6,0.0,0.30938,0.00015,25.00754]
[1778918823638,32.27,78318.6,0.0,0.30938,0.00015,25.00754]
[1778918823650,32.27,78318.6,0.0,0.30938,0.00015,25.00754]
[1778918823707,32.27,78318.6,0.0,0.30938,0.00015,25.00754]
[1778918823707,32.27,78318.4,0.0,0.30935,0.00015,25.00639]
[1778918824019,32.27,78318.4,0.0,0.30935,0.00015,25.00639]
[1778918824381,32.27,78318.4,0.0,0.30935,0.00015,25.00639]
[1778918824630,32.27,78318.4,0.0,0.30935,0.00015,25.00639]
[1778918824717,32.27,78318.4,0.0,0.30935,0.00015,25.00639]
[1778918824731,32.27,78330.29,0.0,0.31119,0.00015,25.07457]
[1778918824779,32.27,78330.29,0.0,0.31119,0.00015,25.07457]
[1778918824786,32.27,78330.29,0.0,0.31119,0.00015,25.07457]
[1778918824991,32.27,78330.29,0.0,0.31119,0.00015,25.07457]
[1778918825211,32.27,78330.29,0.0,0.31119,0.00015,25.07457]
[1778918825268,32.27,78336.7,0.0,0.31217,0.00015,25.11106]
[1778918827012,32.27,78336.7,0.0,0.31217,0.00015,25.11097]
[1778918827036,32.27,78336.7,0.0,0.31217,0.00015,25.11097]
[1778918827255,32.27,78339.13,0.0,0.31254,0.00015,25.12469]
[1778918828895,32.27,78339.13,0.0,0.31254,0.00015,25.12469]
[1778918829192,32.27,78339.13,0.0,0.31254,0.00015,25.12449]
[1778918832955,32.26,78342.46,0.0,0.31304,0.00015,25.14306]
[1778918833720,32.26,78341.99,0.0,0.31297,0.00015,25.14028]
[1778918839701,32.26,78341.02,0.0,0.3128,0.00015,25.13423]
[1778918850781,32.25,78340.5,0.0,0.31269,0.00015,25.13]
[1778918855874,32.25,78344.09,0.0,0.3132,0.00015,25.14611]
[1778918859514,32.25,78351.54,0.0,0.31434,0.00016,25.1878]
[1778918859612,32.25,78351.54,0.0,0.31434,0.00016,25.1878]
[1778918859615,32.25,78354.71,0.0,0.31483,0.00016,25.20551]
[1778918861923,32.25,78357.12,0.0,0.31519,0.00016,25.21874]
[1778918863694,32.24,78360.62,0.0,0.31573,0.00016,25.23822]
[1778918863757,32.24,78359.83,0.0,0.3156,0.00016,25.23359]
[1778918867471,32.24,78351.07,0.0,0.31422,0.00016,25.18352]
[1778918872502,32.24,78351.57,0.0,0.31428,0.00016,25.18557]
[1778918878712,32.23,78353.33,0.0,0.31453,0.00016,25.19491]
[1778918884586,32.23,78355.41,0.0,0.31482,0.00016,25.2054]
[1778918889621,32.22,78358.07,0.0,0.31521,0.00016,25.21958]
[1778918896672,32.22,78364.95,0.0,0.31624,0.00016,25.25691]
[1778918901706,32.21,78365.14,0.0,0.31624,0.00016,25.25706]
[1778918906741,32.21,78364.95,0.0,0.31619,0.00016,25.25509]
[1778918912334,32.2,78369.29,0.0,0.31683,0.00016,25.27541]
[1778918912435,32.2,78369.29,0.0,0.31684,0.00016,25.27551]
[1778918917820,32.21,78369.29,0.0,0.31685,0.00016,25.27599]
[1778918922812,32.21,78374.3,0.0,0.31764,0.00016,25.3043]
[1778918923122,32.21,78374.3,0.0,0.31764,0.00016,25.3043]
[1778918925877,32.21,78382.91,0.0,0.31899,0.00016,25.35239]
[1778918925970,32.21,78382.91,0.0,0.31899,0.00016,25.35239]
[1778918927855,32.21,78383.39,0.0,0.31907,0.00016,25.35508]
[1778918928008,32.21,78383.63,0.0,0.31911,0.00016,25.35644]
[1778918928022,32.21,78383.63,0.0,0.31911,0.00016,25.35644]
[1778918928097,32.21,78383.63,0.0,0.31911,0.00016,25.35644]
[1778918928176,32.21,78384.97,0.0,0.31932,0.00016,25.3639]
[1778918930016,32.21,78384.97,0.0,0.31932,0.00016,25.3639]
[1778918930032,32.21,78384.97,0.0,0.31932,0.00016,25.3639]
[1778918930061,32.21,78375.11,0.0,0.31778,0.00016,25.30926]
[1778918935947,32.21,78373.73,0.0,0.31757,0.00016,25.30174]
[1778918939450,32.21,78375.1,0.0,0.31779,0.00016,25.30945]
[1778918939538,32.21,78375.07,0.0,0.31778,0.00016,25.3093]
[1778918946018,32.21,78373.47,0.0,0.31754,0.00016,25.30047]
[1778918951483,32.21,78372.43,0.0,0.31737,0.00016,25.29471]
[1778918957094,32.21,78371.3,0.0,0.3172,0.00016,25.28847]
[1778918962146,32.21,78370.57,0.0,0.31709,0.00016,25.28445]
[1778918963526,32.21,78370.57,0.0,0.31709,0.00016,25.28445]
[1778918963809,32.21,78373.08,0.0,0.31748,0.00016,25.29846]
[1778918965525,32.21,78373.35,0.0,0.31752,0.00016,25.29997]
[1778918965533,32.21,78373.35,0.0,0.31752,0.00016,25.29997]
[1778918965892,32.21,78373.04,0.0,0.31747,0.00016,25.29825]
[1778918970896,32.21,78372.43,0.0,0.31738,0.00016,25.29487]
[1778918975927,32.21,78371.95,0.0,0.31728,0.00016,25.28857]
[1778918981017,32.21,78371.18,0.0,0.31716,0.00016,25.28431]
[1778918986019,32.21,78370.27,0.0,0.31702,0.00016,25.27927]
[1778918991071,32.21,78370.27,0.0,0.31703,0.00016,25.27931]
[1778918996109,32.21,78370.33,0.0,0.31704,0.00016,25.27967]
[1778919001112,32.22,78370.33,0.0,0.31704,0.00016,25.27968]
[1778919001594,32.22,78370.33,0.0,0.31704,0.00016,25.27968]
[1778919001617,32.22,78370.33,0.0,0.31704,0.00016,25.27968]
[1778919001623,32.22,78370.33,0.0,0.31704,0.00016,25.27968]
[1778919001664,32.22,78370.33,0.0,0.31704,0.00016,25.27968]
[1778919001898,32.22,78369.54,0.0,0.31691,0.00016,25.27527]
[1778919003942,32.22,78358.93,0.0,0.31526,0.00016,25.21582]
[1778919006203,32.22,78359.05,0.0,0.31529,0.00016,25.2166]
[1778919006212,32.22,78359.05,0.0,0.31529,0.00016,25.2166]
[1778919006530,32.22,78359.01,0.0,0.31528,0.00016,25.21643]
[1778919011760,32.21,78358.32,0.0,0.31517,0.00016,25.21231]
[1778919017515,32.21,78360.01,0.0,0.31541,0.00016,25.22122]
[1778919022519,32.21,78361.91,0.0,0.3157,0.00016,25.23156]
[1778919022733,32.21,78362.38,0.0,0.31577,0.00016,25.23412]
[1778919028596,32.21,78364.53,0.0,0.31611,0.00016,25.24647]
[1778919033630,32.21,78364.48,0.0,0.31609,0.00016,25.24278]
[1778919039671,32.21,78363.79,0.0,0.31599,0.00016,25.23926]
[1778919047730,32.22,78364.27,0.0,0.31608,0.00016,25.24246]
[1778919052762,32.22,78363.92,0.0,0.31604,0.00016,25.24085]
[1778919057796,32.22,78369.63,0.0,0.31694,0.00016,25.27318]
[1778919059154,32.22,78371.49,0.0,0.31723,0.00016,25.28363]
[1778919059195,32.22,78371.49,0.0,0.31723,0.00016,25.28363]
[1778919065853,32.22,78374.1,0.0,0.31765,0.00016,25.29862]
[1778919070890,32.23,78364.92,0.0,0.31623,0.00016,25.24783]
[1778919077938,32.23,78365.11,0.0,0.31629,0.00016,25.24971]
[1778919088009,32.24,78364.05,0.0,0.31616,0.00016,25.24494]
[1778919093043,32.24,78363.79,0.0,0.31611,0.00016,25.24042]
[1778919098078,32.24,78363.51,0.0,0.31609,0.00016,25.23944]
[1778919099560,32.24,78363.51,0.0,0.31609,0.00016,25.23944]
[1778919099565,32.24,78363.51,0.0,0.31609,0.00016,25.23944]
[1778919099636,32.24,78363.69,0.0,0.31612,0.00016,25.24068]
[1778919108149,32.25,78363.51,0.0,0.31612,0.00016,25.2406]
[1778919116833,32.25,78364.22,0.0,0.31625,0.00016,25.24514]
[1778919122685,32.26,78366.02,0.0,0.31656,0.00016,25.25626]
[1778919128289,32.26,78369.53,0.0,0.31712,0.00016,25.2764]
[1778919135337,32.26,78369.16,0.0,0.31708,0.00016,25.27489]
[1778919142530,32.26,78369.16,0.0,0.31708,0.00016,25.27489]
[1778919148428,32.27,78365.2,0.0,0.31648,0.00016,25.25336]
[1778919156483,32.27,78367.22,0.0,0.31678,0.00016,25.26124]
[1778919161950,32.27,78364.32,0.0,0.31634,0.00016,25.24532]
[1778919162044,32.27,78364.56,0.0,0.31638,0.00016,25.24678]
[1778919164362,32.27,78369.58,0.0,0.31717,0.00016,25.275]
[1778919165082,32.27,78382.78,0.0,0.31922,0.00016,25.34829]
[1778919165537,32.27,78382.78,0.0,0.31922,0.00016,25.34829]
[1778919165551,32.27,78382.78,0.0,0.31922,0.00016,25.34829]
[1778919165568,32.27,78386.36,0.0,0.31978,0.00016,25.36808]
[1778919170583,32.27,78389.71,0.0,0.32031,0.00016,25.38659]
[1778919175617,32.27,78394.03,0.0,0.32098,0.00016,25.41032]
[1778919181662,32.27,78394.56,0.0,0.32107,0.00016,25.41326]
[1778919186081,32.27,78399.57,0.0,0.32185,0.00016,25.44066]
[1778919186127,32.27,78400.25,0.0,0.32196,0.00016,25.44435]
[1778919186186,32.27,78400.25,0.0,0.32196,0.00016,25.44435]
[1778919186592,32.27,78400.25,0.0,0.32196,0.00016,25.44435]
[1778919186672,32.27,78400.25,0.0,0.32196,0.00016,25.44435]
[1778919192737,32.27,78407.47,0.0,0.32308,0.00016,25.48341]
[1778919197773,32.27,78409.73,0.0,0.32343,0.00016,25.49543]
[1778919202620,32.27,78410.79,0.0,0.32359,0.00016,25.50094]
[1778919202931,32.27,78408.64,0.0,0.32325,0.00016,25.48922]
[1778919204822,32.27,78400.1,0.0,0.3219,0.00016,25.44259]
[1778919210634,32.27,78402.25,0.0,0.32224,0.00016,25.45427]
[1778919211519,32.27,78401.59,0.0,0.32213,0.00016,25.45064]
[1778919211605,32.27,78401.59,0.0,0.32213,0.00016,25.45064]
[1778919212064,32.27,78401.59,0.0,0.32213,0.00016,25.45064]
[1778919212079,32.27,78398.98,0.0,0.32171,0.00016,25.43274]
[1778919212211,32.27,78398.98,0.0,0.32171,0.00016,25.43274]
[1778919213561,32.27,78392.7,0.0,0.32072,0.00016,25.39832]
[1778919213649,32.27,78392.7,0.0,0.32072,0.00016,25.39832]
[1778919215721,32.26,78390.4,0.0,0.32036,0.00016,25.38544]
[1778919215739,32.26,78390.4,0.0,0.32036,0.00016,25.38544]
[1778919216122,32.26,78388.58,0.0,0.32007,0.00016,25.37526]
[1778919217450,32.26,78388.46,0.0,0.32004,0.00016,25.37445]
[1778919217779,32.26,78388.46,0.0,0.32004,0.00016,25.37445]
[1778919217808,32.26,78388.46,0.0,0.32004,0.00016,25.37445]
[1778919220041,32.26,78388.46,0.0,0.32003,0.00016,25.37415]
[1778919220097,32.26,78388.67,0.0,0.32006,0.00016,25.37516]
[1778919225147,32.26,78385.85,0.0,0.31961,0.00016,25.35923]
[1778919230204,32.26,78386.49,0.0,0.31971,0.00016,25.36286]
[1778919235210,32.26,78385.02,0.0,0.31948,0.00016,25.35453]
[1778919240245,32.26,78379.58,0.0,0.31862,0.00016,25.32416]
[1778919244229,32.25,78371.6,0.0,0.31737,0.00016,25.27969]
[1778919249236,32.25,78369.33,0.0,0.31702,0.00016,25.26694]
[1778919250722,32.25,78368.36,0.0,0.31686,0.00016,25.26151]
[1778919250726,32.25,78368.36,0.0,0.31686,0.00016,25.26151]
[1778919250732,32.25,78368.36,0.0,0.31686,0.00016,25.26151]
[1778919250760,32.25,78368.36,0.0,0.31686,0.00016,25.26151]
[1778919251154,32.25,78368.36,0.0,0.31686,0.00016,25.26148]
[1778919252790,32.25,78367.61,0.0,0.31675,0.00016,25.25727]
[1778919252846,32.25,78367.61,0.0,0.31675,0.00016,25.25727]
[1778919258203,32.25,78364.0,0.0,0.31618,0.00016,25.23702]
[1778919263081,32.25,78363.21,0.0,0.31606,0.00016,25.23257]
[1778919263129,32.25,78363.21,0.0,0.31606,0.00016,25.23257]
[1778919268275,32.25,78358.37,0.0,0.3153,0.00016,25.20534]
[1778919273345,32.25,78357.45,0.0,0.31514,0.00016,25.19651]
[1778919273372,32.25,78357.45,0.0,0.31514,0.00016,25.19651]
[1778919273440,32.25,78357.45,0.0,0.31514,0.00016,25.19651]
[1778919276149,32.25,78349.43,0.0,0.31389,0.00016,25.15111]
[1778919282372,32.25,78350.7,0.0,0.31406,0.00016,25.15722]
[1778919287925,32.24,78348.15,0.0,0.31365,0.00016,25.1424]
[1778919293033,32.24,78345.27,0.0,0.31318,0.00016,25.12536]
[1778919298485,32.24,78347.1,0.0,0.31344,0.00016,25.13489]
[1778919303949,32.23,78347.68,0.0,0.31351,0.00016,25.13757]
[1778919311575,32.23,78346.74,0.0,0.31334,0.00016,25.13128]
[1778919318302,32.23,78348.01,0.0,0.31352,0.00016,25.13798]
[1778919324090,32.22,78346.43,0.0,0.31325,0.00016,25.12806]
[1778919329528,32.22,78346.13,0.0,0.31319,0.00016,25.12601]
[1778919334736,32.21,78347.38,0.0,0.31334,0.00016,25.12851]
[1778919341206,32.21,78347.38,0.0,0.31334,0.00016,25.12851]
[1778919347827,32.21,78346.32,0.0,0.31313,0.00016,25.12094]
[1778919352864,32.2,78348.05,0.0,0.31338,0.00016,25.13013]
[1778919357899,32.2,78345.34,0.0,0.31294,0.00016,25.11416]
[1778919364377,32.2,78345.53,0.0,0.31295,0.00016,25.11457]
[1778919371996,32.19,78345.53,0.0,0.31293,0.00016,25.11367]
[1778919377030,32.19,78345.99,0.0,0.31298,0.00016,25.11574]
[1778919382272,32.19,78345.92,0.0,0.31296,0.00016,25.11499]
[1778919388108,32.18,78346.97,0.0,0.31309,0.00016,25.11995]
[1778919393143,32.18,78348.26,0.0,0.31325,0.00016,25.12292]
[1778919398179,32.18,78347.05,0.0,0.31304,0.00016,25.11533]
[1778919403213,32.17,78346.91,0.0,0.313,0.00016,25.11385]
[1778919408248,32.17,78346.63,0.0,0.31294,0.00016,25.11157]
[1778919413283,32.16,78346.67,0.0,0.31292,0.00016,25.11112]
[1778919420333,32.16,78346.38,0.0,0.31286,0.00016,25.10861]
[1778919425369,32.16,78345.98,0.0,0.31278,0.00016,25.10579]
[1778919431410,32.16,78345.76,0.0,0.31273,0.00016,25.10398]
[1778919437451,32.15,78345.64,0.0,0.31269,0.00016,25.10278]
[1778919444939,32.15,78345.3,0.0,0.31262,0.00016,25.10024]
[1778919451551,32.15,78345.06,0.0,0.31255,0.00016,25.09477]
[1778919457593,32.15,78344.76,0.0,0.3125,0.00016,25.09273]
[1778919462627,32.14,78339.67,0.0,0.3117,0.00016,25.06344]
[1778919468669,32.14,78339.64,0.0,0.31169,0.00016,25.06312]
[1778919473704,32.14,78338.34,0.0,0.31149,0.00016,25.0556]
[1778919478738,32.14,78339.58,0.0,0.31168,0.00016,25.06259]
[1778919483775,32.14,78343.46,0.0,0.31227,0.00016,25.0846]
[1778919489816,32.14,78348.97,0.0,0.31312,0.00016,25.11567]
[1778919494980,32.14,78348.91,0.0,0.3131,0.00016,25.11505]
[1778919503916,32.14,78349.04,0.0,0.3131,0.00016,25.1151]
[1778919508949,32.13,78348.28,0.0,0.31297,0.00016,25.11043]
[1778919513984,32.13,78348.61,0.0,0.313,0.00016,25.10835]
[1778919519020,32.13,78348.54,0.0,0.31298,0.00016,25.10768]
[1778919526071,32.13,78348.88,0.0,0.31302,0.00016,25.10926]
[1778919531107,32.13,78349.31,0.0,0.31308,0.00016,25.11146]
[1778919536142,32.13,78346.91,0.0,0.3127,0.00016,25.09752]
[1778919541177,32.12,78345.04,0.0,0.3124,0.00016,25.0866]
[1778919546211,32.12,78340.53,0.0,0.31169,0.00016,25.06062]
[1778919551251,32.12,78340.4,0.0,0.31167,0.00016,25.05978]
[1778919556281,32.12,78343.98,0.0,0.31222,0.00016,25.08013]
[1778919562323,32.12,78344.08,0.0,0.31223,0.00016,25.08053]
[1778919568366,32.12,78344.22,0.0,0.31225,0.00016,25.08119]
[1778919574407,32.12,78346.86,0.0,0.31264,0.00016,25.09243]
[1778919579442,32.12,78345.73,0.0,0.31246,0.00016,25.08585]
[1778919584478,32.12,78345.56,0.0,0.31243,0.00016,25.08478]
[1778919589512,32.12,78348.0,0.0,0.3128,0.00016,25.09861]
[1778919594549,32.12,78349.83,0.0,0.31308,0.00016,25.10885]
[1778919599582,32.12,78349.88,0.0,0.31308,0.00016,25.10892]
[1778919604617,32.12,78349.43,0.0,0.31301,0.00016,25.10609]
[1778919609654,32.11,78349.06,0.0,0.31294,0.00016,25.1037]
[1778919614904,32.11,78342.17,0.0,0.31186,0.00016,25.06411]
[1778919620157,32.11,78342.2,0.0,0.31186,0.00016,25.06416]
[1778919620405,32.11,78342.2,0.0,0.31186,0.00016,25.06416]
[1778919620576,32.11,78342.02,0.0,0.31184,0.00016,25.0631]
[1778919621563,32.11,78342.02,0.0,0.31184,0.00016,25.0631]
[1778919621851,32.11,78334.82,0.0,0.31072,0.00016,25.02177]
[1778919622592,32.11,78328.71,0.0,0.30976,0.00016,24.98626]
[1778919622651,32.11,78328.71,0.0,0.30976,0.00016,24.98626]
[1778919622754,32.11,78328.71,0.0,0.30975,0.00016,24.98598]
[1778919628217,32.1,78325.06,0.0,0.30916,0.00015,24.96385]
[1778919629688,32.1,78319.7,0.0,0.30831,0.00015,24.93233]
[1778919630054,32.1,78319.7,0.0,0.30831,0.00015,24.93233]
[1778919630155,32.1,78320.74,0.0,0.30847,0.00015,24.93815]
[1778919636517,32.1,78321.43,0.0,0.30852,0.00015,24.93742]
[1778919641876,32.09,78320.72,0.0,0.30837,0.00015,24.9319]
[1778919646911,32.08,78323.91,0.0,0.30884,0.00015,24.94943]
[1778919648296,32.08,78323.91,0.0,0.30884,0.00015,24.94943]
[1778919648369,32.08,78315.07,0.0,0.30747,0.00015,24.89785]
[1778919653723,32.08,78313.92,0.0,0.30727,0.00015,24.89038]
[1778919654154,32.08,78313.92,0.0,0.30727,0.00015,24.89038]
[1778919654175,32.08,78313.92,0.0,0.30727,0.00015,24.89038]
[1778919654306,32.08,78313.92,0.0,0.30727,0.00015,24.89038]
[1778919654397,32.08,78312.51,0.0,0.30705,0.00015,24.882]
[1778919656032,32.08,78312.51,0.0,0.30704,0.00015,24.88185]
[1778919656130,32.08,78308.46,0.0,0.30641,0.00015,24.85802]
[1778919658885,32.08,78308.27,0.0,0.30637,0.00015,24.85664]
[1778919658935,32.08,78308.73,0.0,0.30644,0.00015,24.8592]
[1778919664030,32.07,78316.89,0.0,0.30768,0.00015,24.90613]
[1778919669066,32.07,78326.81,0.0,0.30919,0.00016,24.96283]
[1778919676560,32.06,78330.5,0.0,0.30972,0.00016,24.9827]
[1778919682156,32.05,78330.25,0.0,0.30965,0.00016,24.98001]
[1778919687196,32.05,78333.92,0.0,0.31019,0.00016,25.0002]
[1778919692227,32.04,78335.11,0.0,0.31032,0.00016,25.00232]
[1778919697262,32.04,78334.42,0.0,0.31019,0.00016,24.9973]
[1778919703395,32.03,78334.51,0.0,0.31018,0.00016,24.99699]
[1778919710644,32.03,78334.12,0.0,0.31008,0.00016,24.99331]
[1778919716839,32.02,78331.77,0.0,0.30966,0.00016,24.97795]
[1778919723444,32.01,78332.11,0.0,0.30968,0.00016,24.97876]
[1778919730493,32.01,78332.22,0.0,0.30966,0.00016,24.97803]
[1778919735528,32.0,78333.57,0.0,0.30984,0.00016,24.98488]
[1778919736054,32.0,78333.57,0.0,0.30984,0.00016,24.98488]
[1778919736535,32.0,78333.87,0.0,0.30988,0.00016,24.98642]
[1778919738276,32.0,78334.82,0.0,0.31003,0.00016,24.99173]
[1778919738500,32.0,78334.82,0.0,0.31003,0.00016,24.99173]
[1778919738531,32.0,78334.82,0.0,0.31003,0.00016,24.99173]
[1778919738594,32.0,78343.09,0.0,0.31131,0.00016,25.03925]
[1778919739666,32.0,78343.09,0.0,0.31131,0.00016,25.03925]
[1778919740337,32.0,78343.08,0.0,0.3113,0.00016,25.03899]
[1778919740359,32.0,78343.08,0.0,0.3113,0.00016,25.03899]
[1778919740488,32.0,78343.08,0.0,0.3113,0.00016,25.03899]
[1778919740582,32.0,78350.42,0.0,0.31244,0.00016,25.08091]
[1778919742639,31.99,78353.32,0.0,0.31288,0.00016,25.09724]
[1778919743844,31.99,78353.78,0.0,0.31294,0.00016,25.09929]
[1778919744118,31.99,78353.78,0.0,0.31294,0.00016,25.09929]
[1778919744131,31.99,78353.78,0.0,0.31294,0.00016,25.09929]
[1778919744612,31.99,78353.44,0.0,0.31288,0.00016,25.09706]
[1778919748834,31.99,78358.61,0.0,0.31369,0.00016,25.12659]
[1778919750499,31.99,78358.44,0.0,0.31366,0.00016,25.1256]
[1778919750653,31.99,78358.31,0.0,0.31364,0.00016,25.12485]
[1778919750991,31.99,78358.31,0.0,0.31364,0.00016,25.12485]
[1778919751670,31.99,78358.31,0.0,0.31364,0.00016,25.12485]
[1778919751855,31.99,78357.73,0.0,0.31353,0.00016,25.11787]
[1778919753497,31.99,78357.73,0.0,0.31353,0.00016,25.11785]
[1778919753667,31.99,78357.73,0.0,0.31353,0.00016,25.11785]
[1778919757339,31.99,78356.99,0.0,0.31339,0.00016,25.11293]
[1778919761977,31.98,78353.15,0.0,0.31274,0.00016,25.08936]
[1778919767771,31.97,78348.68,0.0,0.31199,0.00016,25.06187]
[1778919772305,31.96,78347.83,0.0,0.31183,0.00016,25.05606]
[1778919777643,31.96,78340.47,0.0,0.31063,0.00016,25.0119]
[1778919781954,31.95,78339.09,0.0,0.31038,0.00016,25.00266]
[1778919787424,31.94,78335.42,0.0,0.30977,0.00016,24.98008]
[1778919792948,31.94,78333.05,0.0,0.30937,0.00016,24.96529]
[1778919801049,31.93,78332.9,0.0,0.30932,0.00016,24.96348]
[1778919807563,31.92,78332.6,0.0,0.30922,0.00016,24.95993]
[1778919810525,31.92,78332.55,0.0,0.30921,0.00016,24.9593]
[1778919810629,31.92,78332.55,0.0,0.30921,0.00016,24.9593]
[1778919815345,31.92,78324.88,0.0,0.30797,0.00016,24.91002]
[1778919816949,31.92,78324.88,0.0,0.30796,0.00016,24.90989]
[1778919816962,31.92,78324.88,0.0,0.30796,0.00016,24.90989]
[1778919817634,31.92,78324.72,0.0,0.30793,0.00016,24.90883]
[1778919823158,31.91,78331.99,0.0,0.30904,0.00016,24.95037]
[1778919828194,31.91,78333.99,0.0,0.30933,0.00016,24.96123]
[1778919830043,31.91,78338.71,0.0,0.31006,0.00016,24.98845]
[1778919830210,31.91,78339.18,0.0,0.31013,0.00016,24.991]
[1778919835242,31.9,78341.23,0.0,0.31042,0.00016,25.00192]
[1778919840743,31.9,78341.32,0.0,0.31041,0.00016,25.00165]
[1778919840762,31.9,78341.32,0.0,0.31041,0.00016,25.00145]
[1778919846321,31.89,78347.8,0.0,0.31138,0.00016,25.03757]
[1778919852363,31.88,78350.09,0.0,0.3117,0.00016,25.04929]
[1778919857918,31.88,78349.78,0.0,0.31161,0.00016,25.04626]
[1778919861972,31.87,78349.72,0.0,0.31158,0.00016,25.04494]
[1778919862431,31.87,78349.72,0.0,0.31157,0.00016,25.04469]
[1778919867467,31.87,78352.45,0.0,0.31196,0.00016,25.05912]
[1778919871993,31.86,78354.12,0.0,0.31217,0.00016,25.064]
[1778919872081,31.86,78354.12,0.0,0.31217,0.00016,25.064]
[1778919877537,31.85,78347.54,0.0,0.31109,0.00016,25.02438]
[1778919882575,31.85,78349.32,0.0,0.31133,0.00016,25.03344]
[1778919888128,31.84,78350.23,0.0,0.31143,0.00016,25.03717]
[1778919895668,31.83,78349.58,0.0,0.31128,0.00016,25.03166]
[1778919901709,31.82,78349.39,0.0,0.31121,0.00016,25.0291]
[1778919906744,31.82,78349.15,0.0,0.31114,0.00016,25.02651]
[1778919911779,31.81,78349.14,0.0,0.3111,0.00016,25.02528]
[1778919916814,31.8,78348.88,0.0,0.31103,0.00016,25.02261]
[1778919921849,31.8,78348.89,0.0,0.311,0.00016,25.02153]
[1778919924870,31.8,78339.72,0.0,0.30954,0.00016,24.96753]
[1778919931919,31.79,78340.47,0.0,0.3096,0.00016,24.967]
[1778919938480,31.78,78341.7,0.0,0.30976,0.00016,24.97297]
[1778919946017,31.78,78339.45,0.0,0.30937,0.00016,24.95867]
[1778919953067,31.77,78340.12,0.0,0.30945,0.00016,24.96143]
[1778919958334,31.77,78335.06,0.0,0.30863,0.00016,24.93105]
[1778919965152,31.76,78331.57,0.0,0.30806,0.00016,24.90979]
[1778919976226,31.76,78332.75,0.0,0.30821,0.00016,24.9154]
[1778919981264,31.76,78334.71,0.0,0.3085,0.00016,24.92639]
[1778919986321,31.76,78334.71,0.0,0.3085,0.00016,24.92639]
[1778919992342,31.75,78334.96,0.0,0.30849,0.00016,24.92312]
[1778919998904,31.75,78336.36,0.0,0.30869,0.00016,24.93076]
[1778920004610,31.75,78336.36,0.0,0.30868,0.00016,24.93037]
[1778920010467,31.74,78337.04,0.0,0.30877,0.00016,24.93361]
[1778920019530,31.74,78336.37,0.0,0.30864,0.00016,24.92888]
[1778920024565,31.74,78339.75,0.0,0.30916,0.00016,24.94821]
[1778920029600,31.73,78339.41,0.0,0.30909,0.00016,24.94572]
[1778920034635,31.73,78339.19,0.0,0.30904,0.00016,24.94394]
[1778920046719,31.73,78338.79,0.0,0.30895,0.00016,24.94047]
[1778920051755,31.72,78340.61,0.0,0.30919,0.00016,24.9469]
[1778920058803,31.72,78338.7,0.0,0.30887,0.00016,24.9349]
[1778920069396,31.71,78339.88,0.0,0.30902,0.00016,24.94046]
[1778920076774,31.71,78339.88,0.0,0.30901,0.00016,24.94021]
[1778920081965,31.71,78342.0,0.0,0.30931,0.00016,24.95128]
[1778920087000,31.7,78344.39,0.0,0.30966,0.00016,24.96452]
[1778920092037,31.7,78341.95,0.0,0.30926,0.00016,24.94951]
[1778920097072,31.69,78341.77,0.0,0.30921,0.00016,24.94776]
[1778920102108,31.69,78341.56,0.0,0.30916,0.00016,24.94583]
[1778920107143,31.69,78341.66,0.0,0.30915,0.00016,24.94571]
[1778920113184,31.68,78342.22,0.0,0.30919,0.00016,24.94447]
[1778920118220,31.68,78344.46,0.0,0.30953,0.00016,24.95687]
[1778920123255,31.68,78345.87,0.0,0.30973,0.00016,24.96438]
[1778920129487,31.67,78347.91,0.0,0.31003,0.00016,24.97566]
[1778920136347,31.67,78346.71,0.0,0.30979,0.00016,24.96703]
[1778920141382,31.66,78347.78,0.0,0.30994,0.00016,24.97244]
[1778920143409,31.66,78347.33,0.0,0.30986,0.00016,24.96964]
[1778920143496,31.66,78347.33,0.0,0.30986,0.00016,24.96964]
[1778920148544,31.66,78351.88,0.0,0.31056,0.00016,24.99552]
[1778920148549,31.66,78351.88,0.0,0.31056,0.00016,24.99552]
[1778920148645,31.66,78351.61,0.0,0.31051,0.00016,24.99357]
[1778920154855,31.65,78349.01,0.0,0.31007,0.00016,24.97749]
[1778920155062,31.65,78347.89,0.0,0.30989,0.00016,24.97077]
[1778920157497,31.65,78338.28,0.0,0.30837,0.00016,24.91395]
[1778920162533,31.65,78340.96,0.0,0.30877,0.00016,24.92914]
[1778920167568,31.64,78343.22,0.0,0.30911,0.00016,24.94182]
[1778920173610,31.64,78343.37,0.0,0.30909,0.00016,24.93835]
[1778920180177,31.64,78343.08,0.0,0.30903,0.00016,24.93605]
[1778920185553,31.63,78343.4,0.0,0.30907,0.00016,24.93753]
[1778920190729,31.63,78345.61,0.0,0.30939,0.00016,24.94973]
[1778920196770,31.63,78345.79,0.0,0.3094,0.00016,24.95008]
[1778920201805,31.62,78345.06,0.0,0.30927,0.00016,24.94519]
[1778920206986,31.62,78344.64,0.0,0.30919,0.00016,24.94224]
[1778920213889,31.62,78340.94,0.0,0.30858,0.00016,24.91964]
[1778920218925,31.62,78341.25,0.0,0.30862,0.00016,24.92093]
[1778920219477,31.62,78341.25,0.0,0.30862,0.00016,24.92093]
[1778920219629,31.62,78341.25,0.0,0.30862,0.00016,24.92093]
[1778920219676,31.62,78341.25,0.0,0.30862,0.00016,24.92093]
[1778920219931,31.61,78338.22,0.0,0.30814,0.00016,24.90299]
[1778920223565,31.61,78336.4,0.0,0.30785,0.00016,24.89203]
[1778920224040,31.61,78336.49,0.0,0.30786,0.00016,24.8925]
[1778920225621,31.61,78336.49,0.0,0.30786,0.00016,24.89244]
[1778920225632,31.61,78336.49,0.0,0.30786,0.00016,24.89244]
[1778920226071,31.61,78336.49,0.0,0.30786,0.00016,24.89244]
[1778920226080,31.61,78336.49,0.0,0.30786,0.00016,24.89244]
[1778920226171,31.61,78333.35,0.0,0.30736,0.00016,24.87383]
[1778920230008,31.61,78344.04,0.0,0.30904,0.00016,24.93669]
[1778920237051,31.61,78345.61,0.0,0.30925,0.00016,24.94165]
[1778920242086,31.61,78351.04,0.0,0.31009,0.00016,24.97298]
[1778920242528,31.61,78351.04,0.0,0.31009,0.00016,24.97298]
[1778920242536,31.61,78351.04,0.0,0.31009,0.00016,24.97298]
[1778920243099,31.61,78352.6,0.0,0.31033,0.00016,24.98198]
[1778920248459,31.6,78352.28,0.0,0.31027,0.00016,24.97958]
[1778920249670,31.6,78352.96,0.0,0.31037,0.00016,24.98329]
[1778920249721,31.6,78352.96,0.0,0.31037,0.00016,24.98329]
[1778920250146,31.6,78352.96,0.0,0.31036,0.00016,24.98315]
[1778920250347,31.6,78352.96,0.0,0.31036,0.00016,24.98315]
[1778920250395,31.6,78352.96,0.0,0.31036,0.00016,24.98315]
[1778920250422,31.6,78352.96,0.0,0.31036,0.00016,24.98315]
[1778920250460,31.6,78352.96,0.0,0.31036,0.00016,24.98315]
[1778920250724,31.6,78352.96,0.0,0.31036,0.00016,24.98315]
[1778920251100,31.6,78352.96,0.0,0.31036,0.00016,24.98315]
[1778920251144,31.6,78352.96,0.0,0.31036,0.00016,24.98315]
[1778920251188,31.6,78372.54,0.0,0.31345,0.00016,25.09677]
[1778920252597,31.6,78372.54,0.0,0.31345,0.00016,25.09657]
[1778920252732,31.6,78372.41,0.0,0.31342,0.00016,25.0956]
[1778920254462,31.6,78372.41,0.0,0.31342,0.00016,25.0956]
[1778920255181,31.6,78372.41,0.0,0.31341,0.00016,25.09517]
[1778920257752,31.59,78374.71,0.0,0.31376,0.00016,25.10801]
[1778920258200,31.59,78374.0,0.0,0.31364,0.00016,25.1037]
[1778920263235,31.59,78376.28,0.0,0.31397,0.00016,25.11579]
[1778920264761,31.59,78376.87,0.0,0.31406,0.00016,25.11898]
[1778920265249,31.59,78376.77,0.0,0.31404,0.00016,25.1182]
[1778920270810,31.58,78379.1,0.0,0.31437,0.00016,25.13038]
[1778920276479,31.57,78380.21,0.0,0.31452,0.00016,25.13574]
[1778920279361,31.57,78386.41,0.0,0.31548,0.00016,25.17067]
[1778920279934,31.57,78386.41,0.0,0.31548,0.00016,25.17067]
[1778920280014,31.57,78386.41,0.0,0.31548,0.00016,25.17067]
[1778920280053,31.57,78387.08,0.0,0.31558,0.00016,25.17428]
[1778920280614,31.57,78387.08,0.0,0.31558,0.00016,25.17428]
[1778920280652,31.57,78387.08,0.0,0.31558,0.00016,25.17428]
[1778920284863,31.57,78395.91,0.0,0.31697,0.00016,25.22395]
[1778920286527,31.56,78399.56,0.0,0.31752,0.00016,25.24388]
[1778920286564,31.56,78399.56,0.0,0.31752,0.00016,25.24388]
[1778920287462,31.56,78401.59,0.0,0.31784,0.00016,25.25511]
[1778920287556,31.56,78403.83,0.0,0.3182,0.00016,25.26781]
[1778920288328,31.56,78403.83,0.0,0.3182,0.00016,25.26781]
[1778920288405,31.56,78403.83,0.0,0.3182,0.00016,25.26781]
[1778920289526,31.56,78405.62,0.0,0.31848,0.00016,25.27795]
[1778920289530,31.56,78405.62,0.0,0.31848,0.00016,25.27795]
[1778920290120,31.56,78405.62,0.0,0.31848,0.00016,25.27795]
[1778920290195,31.56,78406.36,0.0,0.3186,0.00016,25.28209]
[1778920293250,31.55,78414.77,0.0,0.31989,0.00016,25.32481]
[1778920298485,31.54,78413.12,0.0,0.31955,0.00016,25.31299]
[1778920303526,31.53,78414.25,0.0,0.3197,0.00016,25.31823]
[1778920306982,31.53,78413.73,0.0,0.31961,0.00016,25.31525]
[1778920307288,31.53,78415.13,0.0,0.31983,0.00016,25.32302]
[1778920307385,31.53,78415.13,0.0,0.31983,0.00016,25.32302]
[1778920308158,31.53,78415.13,0.0,0.31983,0.00016,25.32302]
[1778920308296,31.53,78415.13,0.0,0.31983,0.00016,25.32302]
[1778920308273,31.53,78426.5,0.0,0.32165,0.00016,25.38674]
[1778920308493,31.53,78426.5,0.0,0.32165,0.00016,25.38674]
[1778920308598,31.53,78428.8,0.0,0.32202,0.00016,25.39947]
[1778920312278,31.53,78429.44,0.0,0.32212,0.00016,25.40282]
[1778920312304,31.53,78430.04,0.0,0.32221,0.00016,25.40605]
[1778920312806,31.53,78430.04,0.0,0.32221,0.00016,25.40605]
[1778920312911,31.53,78430.04,0.0,0.32221,0.00016,25.40605]
[1778920312985,31.53,78430.69,0.0,0.32231,0.00016,25.40956]
[1778920314321,31.53,78430.69,0.0,0.32231,0.00016,25.40945]
[1778920314381,31.53,78430.99,0.0,0.32235,0.00016,25.41112]
[1778920319634,31.53,78434.41,0.0,0.32288,0.00016,25.42948]
[1778920320549,31.53,78434.41,0.0,0.32288,0.00016,25.42948]
[1778920320558,31.53,78434.41,0.0,0.32288,0.00016,25.42948]
[1778920321299,31.53,78434.54,0.0,0.3229,0.00016,25.43009]
[1778920326682,31.52,78434.48,0.0,0.32287,0.00016,25.42904]
[1778920331717,31.52,78434.0,0.0,0.32278,0.00016,25.42589]
[1778920336752,31.52,78435.24,0.0,0.32296,0.00016,25.43234]
[1778920341060,31.51,78448.11,0.0,0.32502,0.00016,25.50322]
[1778920346823,31.51,78449.78,0.0,0.32529,0.00016,25.51243]
[1778920351858,31.52,78448.94,0.0,0.32514,0.00016,25.50435]
[1778920358906,31.52,78451.66,0.0,0.32559,0.00016,25.51946]
[1778920363941,31.52,78448.85,0.0,0.32514,0.00016,25.50411]
[1778920368976,31.52,78441.47,0.0,0.32396,0.00016,25.46363]
[1778920374011,31.52,78441.99,0.0,0.32405,0.00016,25.46681]
[1778920380054,31.52,78441.47,0.0,0.32398,0.00016,25.46434]
[1778920380875,31.52,78441.47,0.0,0.32398,0.00016,25.46434]
[1778920381060,31.52,78440.12,0.0,0.32376,0.00016,25.45694]
[1778920383074,31.52,78427.77,0.0,0.32178,0.00016,25.38846]
[1778920388109,31.52,78424.78,0.0,0.32129,0.00016,25.37145]
[1778920394165,31.52,78421.71,0.0,0.32079,0.00016,25.35396]
[1778920399185,31.52,78420.68,0.0,0.32062,0.00016,25.34801]
[1778920400040,31.52,78420.41,0.0,0.32057,0.00016,25.34631]
[1778920400186,31.52,78420.41,0.0,0.32057,0.00016,25.34631]
[1778920400220,31.52,78411.71,0.0,0.31918,0.00016,25.29725]
[1778920400503,31.52,78411.71,0.0,0.31918,0.00016,25.29725]
[1778920400553,31.52,78411.71,0.0,0.31918,0.00016,25.29725]
[1778920401219,31.52,78400.64,0.0,0.31741,0.00016,25.23441]
[1778920403247,31.52,78396.2,0.0,0.3167,0.00016,25.20909]
[1778920408249,31.52,78394.24,0.0,0.31639,0.00016,25.19811]
[1778920414293,31.52,78393.72,0.0,0.3163,0.00016,25.19173]
[1778920420868,31.52,78392.11,0.0,0.31604,0.00016,25.18264]
[1778920421202,31.52,78392.11,0.0,0.31604,0.00016,25.18264]
[1778920421262,31.52,78392.11,0.0,0.31604,0.00016,25.18264]
[1778920422003,31.52,78391.5,0.0,0.31595,0.00016,25.1793]
[1778920422064,31.52,78391.5,0.0,0.31595,0.00016,25.17934]
[1778920425667,31.52,78399.64,0.0,0.31725,0.00016,25.22594]
[1778920431052,31.52,78398.65,0.0,0.31709,0.00016,25.22022]
[1778920440473,31.52,78398.05,0.0,0.31698,0.00016,25.21639]
[1778920441772,31.52,78388.96,0.0,0.31553,0.00016,25.16431]
[1778920447522,31.52,78387.86,0.0,0.31536,0.00016,25.15792]
[1778920453065,31.52,78387.26,0.0,0.31526,0.00016,25.15442]
[1778920458599,31.52,78390.24,0.0,0.31573,0.00016,25.17148]
[1778920465648,31.52,78390.55,0.0,0.31578,0.00016,25.17313]
[1778920472224,31.52,78389.81,0.0,0.31564,0.00016,25.16515]
[1778920477734,31.52,78389.47,0.0,0.31558,0.00016,25.16317]
[1778920482768,31.52,78390.11,0.0,0.31568,0.00016,25.16682]
[1778920487808,31.52,78392.91,0.0,0.31612,0.00016,25.18272]
[1778920492840,31.52,78385.05,0.0,0.31487,0.00016,25.13759]
[1778920497873,31.52,78384.66,0.0,0.31481,0.00016,25.13538]
[1778920501318,31.52,78375.19,0.0,0.31331,0.00016,25.0808]
[1778920503426,31.52,78374.92,0.0,0.31326,0.00016,25.07929]
[1778920503457,31.52,78374.92,0.0,0.31326,0.00016,25.07929]
[1778920504574,31.52,78374.59,0.0,0.31321,0.00016,25.07744]
[1778920505433,31.52,78374.88,0.0,0.31326,0.00016,25.07924]
[1778920510467,31.52,78374.35,0.0,0.31319,0.00016,25.07641]
[1778920515511,31.52,78373.83,0.0,0.31311,0.00016,25.07373]
[1778920520550,31.52,78373.91,0.0,0.31314,0.00016,25.07458]
[1778920525562,31.53,78373.91,0.0,0.31315,0.00016,25.07492]
[1778920530550,31.53,78382.01,0.0,0.31444,0.00016,25.12197]
[1778920531425,31.53,78382.01,0.0,0.31444,0.00016,25.12197]
[1778920531458,31.53,78382.07,0.0,0.31443,0.00016,25.1187]
[1778920534066,31.53,78381.2,0.0,0.3143,0.00016,25.11376]
[1778920534073,31.53,78381.2,0.0,0.3143,0.00016,25.11376]
[1778920534162,31.53,78381.12,0.0,0.31428,0.00016,25.11334]
[1778920541035,31.53,78377.83,0.0,0.31376,0.00016,25.09445]
[1778920548609,31.53,78377.07,0.0,0.31366,0.00016,25.09059]
[1778920555272,31.53,78377.36,0.0,0.31372,0.00016,25.09293]
[1778920561252,31.53,78378.82,0.0,0.31396,0.00016,25.10143]
[1778920567359,31.54,78380.6,0.0,0.31427,0.00016,25.11257]
[1778920572395,31.54,78380.39,0.0,0.31424,0.00016,25.11175]
[1778920578438,31.54,78380.75,0.0,0.31432,0.00016,25.11432]
[1778920583472,31.55,78380.78,0.0,0.31433,0.00016,25.11491]
[1778920588508,31.55,78381.72,0.0,0.31449,0.00016,25.12075]
[1778920593542,31.55,78381.2,0.0,0.3144,0.00016,25.11453]
[1778920603161,31.55,78381.3,0.0,0.31445,0.00016,25.11602]
[1778920608669,31.56,78380.59,0.0,0.31434,0.00016,25.1123]
[1778920609864,31.56,78380.57,0.0,0.31434,0.00016,25.11229]
[1778920616704,31.56,78376.93,0.0,0.31379,0.00016,25.09225]
[1778920621738,31.56,78378.82,0.0,0.31411,0.00016,25.10374]
[1778920626773,31.57,78379.12,0.0,0.31418,0.00016,25.10606]
[1778920631809,31.57,78378.22,0.0,0.31405,0.00016,25.10149]
[1778920636844,31.57,78382.25,0.0,0.31471,0.00016,25.12531]
[1778920643441,31.58,78382.3,0.0,0.31474,0.00016,25.1264]
[1778920648928,31.58,78380.73,0.0,0.31451,0.00016,25.11812]
[1778920656585,31.58,78380.47,0.0,0.31447,0.00016,25.1135]
[1778920656658,31.58,78380.47,0.0,0.31447,0.00016,25.1135]
[1778920656586,31.59,78380.47,0.0,0.31448,0.00016,25.11391]
[1778920657627,31.59,78383.08,0.0,0.3149,0.00016,25.12904]
[1778920658435,31.59,78392.43,0.0,0.31639,0.00016,25.18267]
[1778920659220,31.59,78392.43,0.0,0.31639,0.00016,25.18267]
[1778920659540,31.59,78395.96,0.0,0.31695,0.00016,25.20286]
[1778920664603,31.59,78394.67,0.0,0.31675,0.00016,25.19574]
[1778920669618,31.59,78393.89,0.0,0.31664,0.00016,25.19153]
[1778920674659,31.59,78393.19,0.0,0.31653,0.00016,25.18774]
[1778920679675,31.59,78389.72,0.0,0.31599,0.00016,25.16819]
[1778920684726,31.59,78394.43,0.0,0.31674,0.00016,25.19523]
[1778920689737,31.59,78398.02,0.0,0.31732,0.00016,25.21577]
[1778920690216,31.59,78398.02,0.0,0.31732,0.00016,25.21577]
[1778920690399,31.59,78398.02,0.0,0.31732,0.00016,25.21577]
[1778920690424,31.59,78398.02,0.0,0.31732,0.00016,25.21577]
[1778920690497,31.59,78398.02,0.0,0.31732,0.00016,25.21577]
[1778920690536,31.59,78407.56,0.0,0.31884,0.00016,25.2698]
[1778920690948,31.59,78407.56,0.0,0.31884,0.00016,25.2698]
[1778920690981,31.59,78407.56,0.0,0.31884,0.00016,25.2698]
[1778920691033,31.59,78407.56,0.0,0.31884,0.00016,25.2698]
[1778920691068,31.59,78407.56,0.0,0.31884,0.00016,25.2698]
[1778920692876,31.59,78411.91,0.0,0.31953,0.00016,25.2942]
[1778920693255,31.59,78411.91,0.0,0.31953,0.00016,25.29413]
[1778920696337,31.59,78412.99,0.0,0.3197,0.00016,25.30013]
[1778920696673,31.59,78414.21,0.0,0.31989,0.00016,25.30683]
[1778920701689,31.59,78419.37,0.0,0.3207,0.00016,25.33544]
[1778920704553,31.59,78422.32,0.0,0.32117,0.00016,25.35165]
[1778920704653,31.59,78422.32,0.0,0.32116,0.00016,25.35154]
[1778920705834,31.59,78421.59,0.0,0.32105,0.00016,25.34755]
[1778920705844,31.59,78421.59,0.0,0.32105,0.00016,25.34755]
[1778920705885,31.59,78421.59,0.0,0.32105,0.00016,25.34755]
[1778920705895,31.59,78421.59,0.0,0.32105,0.00016,25.34755]
[1778920706398,31.59,78421.59,0.0,0.32105,0.00016,25.34755]
[1778920706493,31.59,78421.59,0.0,0.32105,0.00016,25.34755]
[1778920706590,31.59,78421.59,0.0,0.32105,0.00016,25.34755]
[1778920706599,31.59,78420.07,0.0,0.32081,0.00016,25.33913]
[1778920708697,31.59,78411.49,0.0,0.31943,0.00016,25.29076]
[1778920710608,31.59,78411.49,0.0,0.31943,0.00016,25.29068]
[1778920710628,31.59,78411.49,0.0,0.31943,0.00016,25.29068]
[1778920710620,31.59,78409.89,0.0,0.31917,0.00016,25.2816]
[1778920711381,31.59,78409.89,0.0,0.31915,0.00016,25.27789]
[1778920716418,31.59,78406.8,0.0,0.31864,0.00016,25.26014]
[1778920721451,31.58,78404.37,0.0,0.31825,0.00016,25.2461]
[1778920726488,31.58,78400.52,0.0,0.31762,0.00016,25.22399]
[1778920731523,31.58,78399.43,0.0,0.31744,0.00016,25.21754]
[1778920736556,31.58,78398.87,0.0,0.31735,0.00016,25.2141]
[1778920737277,31.58,78398.87,0.0,0.31735,0.00016,25.2141]
[1778920737630,31.58,78398.87,0.0,0.31735,0.00016,25.2141]
[1778920737646,31.58,78409.41,0.0,0.31903,0.00016,25.27373]
[1778920738718,31.58,78417.32,0.0,0.32029,0.00016,25.31818]
[1778920739683,31.58,78417.32,0.0,0.32029,0.00016,25.31818]
[1778920739688,31.58,78417.32,0.0,0.32029,0.00016,25.31818]
[1778920739728,31.58,78421.11,0.0,0.32089,0.00016,25.33931]
[1778920739768,31.58,78421.11,0.0,0.32089,0.00016,25.33931]
[1778920740584,31.58,78421.11,0.0,0.32089,0.00016,25.33917]
[1778920741753,31.58,78421.29,0.0,0.32091,0.00016,25.34002]
[1778920741760,31.58,78421.29,0.0,0.32091,0.00016,25.34002]
[1778920741853,31.58,78421.29,0.0,0.32091,0.00016,25.34002]
[1778920742692,31.58,78421.29,0.0,0.32091,0.00016,25.34002]
[1778920742737,31.58,78421.29,0.0,0.32091,0.00016,25.34002]
[1778920742704,31.58,78418.82,0.0,0.32051,0.00016,25.32602]
[1778920743788,31.57,78418.82,0.0,0.32051,0.00016,25.32587]
[1778920744612,31.57,78417.81,0.0,0.32034,0.00016,25.32006]
[1778920747153,31.57,78418.35,0.0,0.32042,0.00016,25.32282]
[1778920747200,31.57,78418.71,0.0,0.32047,0.00016,25.3247]
[1778920752669,31.57,78416.86,0.0,0.32016,0.00016,25.31369]
[1778920758711,31.56,78418.49,0.0,0.3204,0.00016,25.32217]
[1778920764340,31.56,78420.08,0.0,0.32063,0.00016,25.33042]
[1778920772812,31.56,78424.12,0.0,0.32123,0.00016,25.34844]
[1778920777850,31.55,78425.88,0.0,0.32149,0.00016,25.3576]
[1778920782884,31.55,78428.23,0.0,0.32185,0.00016,25.37002]
[1778920787919,31.54,78429.63,0.0,0.32205,0.00016,25.37713]
[1778920794552,31.54,78429.71,0.0,0.32204,0.00016,25.37661]
[1778920799803,31.54,78429.01,0.0,0.32191,0.00016,25.37228]
[1778920806045,31.53,78429.07,0.0,0.32189,0.00016,25.37152]
[1778920811082,31.53,78432.98,0.0,0.32249,0.00016,25.39248]
[1778920812803,31.53,78432.98,0.0,0.32249,0.00016,25.39248]
[1778920813096,31.53,78433.25,0.0,0.32253,0.00016,25.39383]
[1778920817820,31.52,78441.16,0.0,0.32378,0.00016,25.43709]
[1778920823167,31.52,78440.78,0.0,0.32372,0.00016,25.43495]
[1778920824151,31.52,78440.78,0.0,0.32372,0.00016,25.43495]
[1778920824204,31.52,78440.78,0.0,0.32372,0.00016,25.43495]
[1778920824305,31.52,78442.8,0.0,0.32404,0.00016,25.44612]
[1778920826196,31.52,78442.43,0.0,0.32398,0.00016,25.44405]
[1778920826840,31.52,78440.33,0.0,0.32365,0.00016,25.43241]
[1778920831860,31.52,78438.45,0.0,0.3233,0.00016,25.41771]
[1778920836862,31.51,78436.37,0.0,0.32295,0.00016,25.40553]
[1778920838427,31.51,78438.05,0.0,0.32321,0.00016,25.41474]
[1778920838811,31.51,78438.05,0.0,0.32321,0.00016,25.41474]
[1778920838854,31.51,78454.81,0.0,0.32591,0.00016,25.50709]
[1778920838909,31.51,78454.81,0.0,0.32591,0.00016,25.50709]
[1778920839322,31.51,78454.81,0.0,0.32591,0.00016,25.50709]
[1778920839373,31.51,78454.81,0.0,0.32591,0.00016,25.50709]
[1778920839569,31.51,78454.81,0.0,0.32591,0.00016,25.50709]
[1778920839589,31.51,78454.81,0.0,0.32591,0.00016,25.50709]
[1778920839598,31.51,78454.81,0.0,0.32591,0.00016,25.50709]
[1778920839625,31.51,78454.81,0.0,0.32591,0.00016,25.50709]
[1778920839770,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920839914,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920839930,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920840159,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920840197,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920840299,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920840407,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920840601,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920840656,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920840739,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920840745,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920840803,31.51,78463.58,0.0,0.32731,0.00016,25.55427]
[1778920840851,31.51,78449.1,0.0,0.32497,0.00016,25.47488]
[1778920840899,31.51,78449.1,0.0,0.32497,0.00016,25.47488]
[1778920842778,31.51,78449.1,0.0,0.32497,0.00016,25.47514]
[1778920842784,31.51,78449.1,0.0,0.32497,0.00016,25.47514]
[1778920842787,31.51,78449.1,0.0,0.32497,0.00016,25.47514]
[1778920842848,31.51,78439.67,0.0,0.32346,0.00016,25.42309]
[1778920845772,31.51,78429.57,0.0,0.32184,0.00016,25.36705]
[1778920847871,31.51,78427.14,0.0,0.32145,0.00016,25.3535]
[1778920847934,31.51,78427.14,0.0,0.32145,0.00016,25.3535]
[1778920849087,31.51,78427.14,0.0,0.32145,0.00016,25.35353]
[1778920849185,31.51,78427.08,0.0,0.32144,0.00016,25.35322]
[1778920854399,31.51,78427.98,0.0,0.32159,0.00016,25.35835]
[1778920860805,31.51,78429.94,0.0,0.3219,0.00016,25.36921]
[1778920866882,31.51,78430.11,0.0,0.3219,0.00016,25.36925]
[1778920876553,31.5,78429.98,0.0,0.32183,0.00016,25.36714]
[1778920881589,31.5,78430.61,0.0,0.32192,0.00016,25.37005]
[1778920886623,31.49,78427.39,0.0,0.32138,0.00016,25.35138]
[1778920891658,31.49,78428.59,0.0,0.32152,0.00016,25.35357]
[1778920898550,31.48,78427.73,0.0,0.32137,0.00016,25.34806]
[1778920903620,31.48,78427.03,0.0,0.32122,0.00016,25.34298]
[1778920909464,31.47,78427.91,0.0,0.32133,0.00016,25.34709]
[1778920911682,31.47,78431.82,0.0,0.32195,0.00016,25.36847]
[1778920911699,31.47,78431.82,0.0,0.32195,0.00016,25.36847]
[1778920911907,31.47,78444.46,0.0,0.32398,0.00016,25.43878]
[1778920916995,31.47,78445.32,0.0,0.32411,0.00016,25.4431]
[1778920921854,31.44,78436.18,0.0,0.32249,0.00016,25.38755]
[1778920930315,31.42,78435.26,0.0,0.32224,0.00016,25.37912]
[1778920935968,31.39,78442.01,0.0,0.32316,0.00016,25.41126]
[1778920941003,31.39,78441.27,0.0,0.32303,0.00016,25.40674]
[1778920947045,31.39,78440.83,0.0,0.32294,0.00016,25.40384]
[1778920953089,31.39,78441.13,0.0,0.32296,0.00016,25.40168]
[1778920958124,31.39,78438.03,0.0,0.32247,0.00016,25.38443]
[1778920963158,31.39,78439.19,0.0,0.32266,0.00016,25.39102]
[1778920968193,31.39,78440.72,0.0,0.32291,0.00016,25.39964]
[1778920974236,31.39,78444.64,0.0,0.32354,0.00016,25.4215]
[1778920982845,31.39,78444.01,0.0,0.32344,0.00016,25.41799]
[1778920987900,31.39,78444.89,0.0,0.32358,0.00016,25.42286]
[1778920995962,31.39,78443.98,0.0,0.32343,0.00016,25.41756]
[1778921002428,31.39,78443.98,0.0,0.32343,0.00016,25.41757]
[1778921012498,31.39,78443.33,0.0,0.3233,0.00016,25.41036]
[1778921020557,31.39,78442.86,0.0,0.32323,0.00016,25.40781]
[1778921026177,31.39,78442.59,0.0,0.32319,0.00016,25.40635]
[1778921031510,31.39,78442.59,0.0,0.32318,0.00016,25.40627]
[1778921036672,31.39,78442.45,0.0,0.32315,0.00016,25.4051]
[1778921041705,31.38,78441.82,0.0,0.32304,0.00016,25.40138]
[1778921046754,31.38,78446.91,0.0,0.32386,0.00016,25.42954]
[1778921051006,31.38,78446.47,0.0,0.32378,0.00016,25.42684]
[1778921051065,31.38,78446.61,0.0,0.3238,0.00016,25.42756]
[1778921056020,31.38,78447.92,0.0,0.324,0.00016,25.4346]
[1778921056041,31.38,78447.92,0.0,0.324,0.00016,25.4346]
[1778921056030,31.38,78448.56,0.0,0.32411,0.00016,25.4381]
[1778921057080,31.38,78448.18,0.0,0.32404,0.00016,25.43594]
[1778921058111,31.38,78447.94,0.0,0.324,0.00016,25.43459]
[1778921059832,31.38,78447.94,0.0,0.324,0.00016,25.43456]
[1778921064847,31.38,78442.06,0.0,0.32305,0.00016,25.40188]
[1778921064873,31.38,78441.9,0.0,0.32302,0.00016,25.40076]
[1778921067850,31.38,78440.78,0.0,0.32283,0.00016,25.3941]
[1778921067859,31.38,78440.78,0.0,0.32283,0.00016,25.3941]
[1778921067951,31.37,78441.73,0.0,0.32297,0.00016,25.3992]
[1778921073930,31.37,78441.32,0.0,0.32285,0.00016,25.39204]
[1778921076019,31.37,78431.9,0.0,0.32131,0.00016,25.33884]
[1778921079986,31.36,78422.89,0.0,0.31984,0.00016,25.28738]
[1778921085011,31.36,78419.07,0.0,0.31921,0.00016,25.26515]
[1778921085851,31.36,78419.07,0.0,0.31921,0.00016,25.26515]
[1778921085955,31.36,78419.07,0.0,0.31921,0.00016,25.26515]
[1778921086026,31.36,78415.34,0.0,0.3186,0.00016,25.24386]
[1778921087364,31.36,78415.34,0.0,0.3186,0.00016,25.24377]
[1778921087385,31.36,78415.34,0.0,0.3186,0.00016,25.24377]
[1778921088077,31.36,78407.23,0.0,0.3173,0.00016,25.19742]
[1778921088492,31.36,78407.23,0.0,0.3173,0.00016,25.19742]
[1778921089037,31.36,78406.71,0.0,0.31721,0.00016,25.19441]
[1778921090081,31.36,78394.65,0.0,0.31527,0.00016,25.12506]
[1778921091268,31.36,78394.54,0.0,0.31526,0.00016,25.12443]
[1778921092056,31.36,78393.72,0.0,0.31513,0.00016,25.11973]
[1778921097625,31.36,78393.22,0.0,0.31505,0.00016,25.11706]
[1778921099510,31.36,78393.06,0.0,0.31503,0.00016,25.11623]
[1778921100114,31.36,78400.03,0.0,0.31615,0.00016,25.15645]
[1778921105148,31.36,78403.29,0.0,0.31667,0.00016,25.17526]
[1778921110847,31.36,78404.14,0.0,0.31681,0.00016,25.18018]
[1778921116812,31.36,78406.98,0.0,0.31727,0.00016,25.19653]
[1778921125291,31.36,78409.92,0.0,0.31774,0.00016,25.21336]
[1778921131163,31.36,78404.86,0.0,0.31693,0.00016,25.18445]
[1778921132745,31.36,78396.14,0.0,0.31551,0.00016,25.13072]
[1778921140817,31.36,78394.78,0.0,0.31531,0.00016,25.12344]
[1778921147025,31.37,78394.83,0.0,0.31533,0.00016,25.12419]
[1778921150001,31.37,78394.83,0.0,0.31533,0.00016,25.12419]
[1778921150055,31.37,78394.83,0.0,0.31533,0.00016,25.12419]
[1778921150097,31.37,78391.79,0.0,0.31485,0.00016,25.10684]
[1778921150284,31.37,78391.79,0.0,0.31485,0.00016,25.10684]
[1778921151153,31.37,78383.08,0.0,0.31346,0.00016,25.05644]
[1778921156166,31.37,78376.26,0.0,0.31238,0.00016,25.01698]
[1778921158189,31.37,78364.44,0.0,0.31048,0.00016,24.94726]
[1778921163195,31.37,78366.43,0.0,0.31079,0.00016,24.95854]
[1778921165185,31.36,78374.57,0.0,0.31208,0.00016,25.00603]
[1778921170217,31.36,78370.57,0.0,0.31143,0.00016,24.9821]
[1778921175218,31.36,78369.69,0.0,0.31127,0.00016,24.97635]
[1778921180230,31.36,78372.26,0.0,0.31166,0.00016,24.99075]
[1778921185233,31.35,78370.69,0.0,0.31139,0.00016,24.98104]
[1778921190244,31.35,78375.25,0.0,0.3121,0.00016,25.00691]
[1778921195255,31.35,78375.89,0.0,0.31216,0.00016,25.00628]
[1778921200269,31.34,78376.18,0.0,0.31218,0.00016,25.00726]
[1778921205296,31.34,78376.1,0.0,0.31215,0.00016,25.00608]
[1778921210332,31.33,78375.24,0.0,0.31199,0.00016,25.00031]
[1778921215334,31.33,78373.6,0.0,0.31171,0.00016,24.98996]
[1778921220343,31.33,78372.49,0.0,0.31151,0.00016,24.98273]
[1778921225346,31.32,78372.68,0.0,0.31152,0.00016,24.98312]
[1778921229240,31.32,78381.61,0.0,0.31293,0.00016,25.03477]
[1778921234243,31.32,78380.64,0.0,0.31275,0.00016,25.02838]
[1778921239245,31.31,78379.39,0.0,0.31253,0.00016,25.02016]
[1778921244262,31.31,78376.02,0.0,0.31196,0.00016,24.99956]
[1778921249284,31.3,78374.24,0.0,0.31166,0.00016,24.98834]
[1778921254289,31.3,78372.53,0.0,0.31134,0.00016,24.9739]
[1778921259298,31.3,78371.51,0.0,0.31116,0.00016,24.96724]
[1778921260514,31.3,78371.59,0.0,0.31116,0.00016,24.96746]
[1778921261259,31.3,78371.62,0.0,0.31116,0.00016,24.96751]
[1778921262266,31.3,78362.75,0.0,0.30974,0.00016,24.91507]
[1778921262487,31.3,78362.75,0.0,0.30974,0.00016,24.91507]
[1778921262500,31.3,78362.75,0.0,0.30974,0.00016,24.91507]
[1778921263273,31.29,78359.41,0.0,0.30921,0.00016,24.89522]
[1778921268318,31.29,78358.26,0.0,0.30902,0.00016,24.88816]
[1778921273349,31.29,78360.36,0.0,0.30934,0.00016,24.90022]
[1778921278379,31.29,78359.13,0.0,0.30914,0.00016,24.89263]
[1778921283434,31.29,78359.38,0.0,0.30917,0.00016,24.89386]
[1778921288438,31.29,78359.67,0.0,0.30921,0.00016,24.89535]
[1778921293451,31.29,78359.77,0.0,0.30922,0.00016,24.89571]
[1778921298473,31.29,78358.36,0.0,0.30899,0.00016,24.88713]
[1778921299324,31.29,78358.36,0.0,0.30899,0.00016,24.88713]
[1778921300324,31.29,78357.45,0.0,0.30884,0.00016,24.88166]
[1778921303459,31.29,78356.94,0.0,0.30876,0.00016,24.87855]
[1778921304329,31.28,78356.41,0.0,0.30867,0.00016,24.87538]
[1778921304476,31.28,78356.41,0.0,0.30867,0.00016,24.87538]
[1778921305275,31.28,78356.41,0.0,0.30867,0.00016,24.87538]
[1778921305319,31.28,78356.41,0.0,0.30867,0.00016,24.87538]
[1778921305306,31.28,78353.11,0.0,0.30814,0.00016,24.85554]
[1778921305418,31.28,78353.11,0.0,0.30814,0.00016,24.85554]
[1778921307386,31.29,78342.85,0.0,0.30652,0.00016,24.79455]
[1778921307521,31.29,78342.85,0.0,0.30652,0.00016,24.79455]
[1778921308310,31.29,78331.7,0.0,0.30476,0.00016,24.72801]
[1778921311944,31.3,78334.12,0.0,0.30521,0.00016,24.74191]
[1778921312004,31.3,78334.12,0.0,0.30521,0.00016,24.74191]
[1778921313744,31.31,78333.34,0.0,0.30511,0.00016,24.73832]
[1778921313796,31.31,78333.34,0.0,0.30511,0.00016,24.73832]
[1778921315982,31.31,78333.4,0.0,0.30513,0.00016,24.73889]
[1778921316049,31.31,78330.35,0.0,0.30465,0.00016,24.72064]
[1778921319820,31.31,78334.13,0.0,0.30526,0.00016,24.74374]
[1778921319875,31.31,78333.94,0.0,0.30523,0.00016,24.7427]
[1778921325710,31.31,78334.46,0.0,0.30533,0.00016,24.74646]
[1778921330744,31.32,78333.51,0.0,0.3052,0.00016,24.74128]
[1778921331796,31.32,78324.58,0.0,0.30379,0.00016,24.68755]
[1778921338367,31.32,78327.77,0.0,0.30431,0.00016,24.70765]
[1778921343837,31.32,78322.92,0.0,0.30357,0.00016,24.67918]
[1778921351166,31.33,78323.86,0.0,0.30373,0.00016,24.68547]
[1778921355919,31.33,78333.15,0.0,0.30523,0.00016,24.74254]
[1778921361120,31.33,78333.87,0.0,0.30535,0.00016,24.74703]
[1778921368002,31.34,78333.12,0.0,0.30526,0.00016,24.74332]
[1778921373038,31.34,78337.88,0.0,0.306,0.00016,24.76856]
[1778921379308,31.34,78337.99,0.0,0.30602,0.00016,24.76934]
[1778921385148,31.34,78341.13,0.0,0.30653,0.00016,24.78859]
[1778921385167,31.34,78340.78,0.0,0.30647,0.00016,24.78653]
[1778921391995,31.34,78340.74,0.0,0.30647,0.00016,24.78645]
[1778921397205,31.34,78338.74,0.0,0.30616,0.00016,24.77478]
[1778921402245,31.34,78335.01,0.0,0.30558,0.00016,24.75269]
[1778921406671,31.34,78332.12,0.0,0.30513,0.00016,24.73557]
[1778921407279,31.35,78332.19,0.0,0.30514,0.00016,24.73606]
[1778921412382,31.35,78327.04,0.0,0.30434,0.00016,24.7054]
[1778921418359,31.35,78324.6,0.0,0.30397,0.00016,24.69137]
[1778921421312,31.35,78323.63,0.0,0.30382,0.00016,24.68575]
[1778921421323,31.35,78323.63,0.0,0.30382,0.00016,24.68575]
[1778921421380,31.35,78322.92,0.0,0.30372,0.00016,24.68159]
[1778921426414,31.35,78324.2,0.0,0.30393,0.00016,24.68964]
[1778921432459,31.35,78327.25,0.0,0.30435,0.00016,24.70313]
[1778921439068,31.34,78328.51,0.0,0.30451,0.00016,24.70936]
[1778921441790,31.34,78328.51,0.0,0.30451,0.00016,24.70917]
[1778921441855,31.34,78331.89,0.0,0.30503,0.00016,24.72914]
[1778921447741,31.34,78329.57,0.0,0.30466,0.00016,24.71477]
[1778921454610,31.34,78328.4,0.0,0.30451,0.00016,24.70911]
[1778921459645,31.35,78330.77,0.0,0.30491,0.00016,24.72423]
[1778921464682,31.35,78335.79,0.0,0.30572,0.00016,24.75512]
[1778921469715,31.35,78335.02,0.0,0.30562,0.00016,24.75116]
[1778921475757,31.36,78334.71,0.0,0.3056,0.00016,24.75023]
[1778921481799,31.36,78334.5,0.0,0.30558,0.00016,24.74976]
[1778921486834,31.36,78332.03,0.0,0.30521,0.00016,24.73563]
[1778921492885,31.37,78332.32,0.0,0.30526,0.00016,24.73453]
[1778921499490,31.37,78332.56,0.0,0.30532,0.00016,24.73678]
[1778921509561,31.38,78332.03,0.0,0.30527,0.00016,24.73494]
[1778921516045,31.38,78332.25,0.0,0.30533,0.00016,24.73718]
[1778921520957,31.38,78332.35,0.0,0.30536,0.00016,24.73817]
[1778921520964,31.38,78332.35,0.0,0.30536,0.00016,24.73817]
[1778921521526,31.39,78339.77,0.0,0.30654,0.00016,24.78284]
[1778921522449,31.39,78349.55,0.0,0.3081,0.00016,24.84116]
[1778921523919,31.39,78351.27,0.0,0.30837,0.00016,24.8514]
[1778921524562,31.39,78351.06,0.0,0.30834,0.00016,24.85018]
[1778921529614,31.39,78350.93,0.0,0.30832,0.00016,24.84957]
[1778921534653,31.39,78348.29,0.0,0.30791,0.00016,24.83409]
[1778921539686,31.39,78344.24,0.0,0.30727,0.00016,24.81032]
[1778921544715,31.39,78346.25,0.0,0.3076,0.00016,24.82261]
[1778921549743,31.39,78346.25,0.0,0.30761,0.00016,24.82294]
[1778921554805,31.39,78346.22,0.0,0.30759,0.00016,24.8194]
[1778921555248,31.39,78346.22,0.0,0.30759,0.00016,24.8194]
[1778921555412,31.39,78346.22,0.0,0.30759,0.00016,24.8194]
[1778921555603,31.39,78346.22,0.0,0.30759,0.00016,24.8194]
[1778921555547,31.39,78351.6,0.0,0.30845,0.00016,24.8514]
[1778921555974,31.39,78351.6,0.0,0.30845,0.00016,24.8514]
[1778921556002,31.39,78351.6,0.0,0.30845,0.00016,24.8514]
[1778921556234,31.39,78351.6,0.0,0.30845,0.00016,24.8514]
[1778921556537,31.39,78360.46,0.0,0.30986,0.00016,24.90383]
[1778921556651,31.39,78360.46,0.0,0.30986,0.00016,24.90383]
[1778921556684,31.39,78360.46,0.0,0.30986,0.00016,24.90383]
[1778921556925,31.39,78360.46,0.0,0.30986,0.00016,24.90383]
[1778921558633,31.4,78365.85,0.0,0.31072,0.00016,24.93557]
[1778921558678,31.4,78365.85,0.0,0.31072,0.00016,24.93557]
[1778921558873,31.4,78365.85,0.0,0.31072,0.00016,24.93557]
[1778921559350,31.39,78368.08,0.0,0.31107,0.00016,24.94863]
[1778921562358,31.39,78369.44,0.0,0.31129,0.00016,24.9565]
[1778921562366,31.39,78369.44,0.0,0.31129,0.00016,24.9565]
[1778921562445,31.39,78370.27,0.0,0.31142,0.00016,24.96131]
[1778921563076,31.39,78370.27,0.0,0.31142,0.00016,24.96131]
[1778921563104,31.39,78370.27,0.0,0.31142,0.00016,24.96125]
[1778921568352,31.39,78370.27,0.0,0.31142,0.00016,24.96119]
[1778921569713,31.39,78357.46,0.0,0.30937,0.00016,24.88554]
[1778921576117,31.39,78357.85,0.0,0.30943,0.00016,24.88783]
[1778921579610,31.39,78358.0,0.0,0.30945,0.00016,24.88875]
[1778921580050,31.39,78358.53,0.0,0.30954,0.00016,24.89193]
[1778921585535,31.39,78358.96,0.0,0.30961,0.00016,24.89457]
[1778921590569,31.39,78359.52,0.0,0.3097,0.00016,24.898]
[1778921598627,31.39,78359.58,0.0,0.30972,0.00016,24.89847]
[1778921602762,31.39,78368.56,0.0,0.31114,0.00016,24.95122]
[1778921605316,31.39,78369.15,0.0,0.31124,0.00016,24.9546]
[1778921605490,31.39,78369.15,0.0,0.31124,0.00016,24.9546]
[1778921605614,31.39,78368.67,0.0,0.31116,0.00016,24.95173]
[1778921607700,31.39,78358.68,0.0,0.30956,0.00016,24.89289]
[1778921612736,31.39,78356.5,0.0,0.3092,0.00016,24.87638]
[1778921617771,31.39,78359.8,0.0,0.30972,0.00016,24.89593]
[1778921624821,31.39,78359.74,0.0,0.30972,0.00016,24.89565]
[1778921630402,31.39,78362.69,0.0,0.31018,0.00016,24.91297]
[1778921640472,31.39,78362.4,0.0,0.31013,0.00016,24.91103]
[1778921648990,31.39,78362.08,0.0,0.31007,0.00016,24.90889]
[1778921654026,31.39,78361.97,0.0,0.31005,0.00016,24.90804]
[1778921660612,31.39,78362.09,0.0,0.31006,0.00016,24.90844]
[1778921666490,31.39,78362.24,0.0,0.31008,0.00016,24.90917]
[1778921672154,31.39,78362.11,0.0,0.31003,0.00016,24.90428]
[1778921678705,31.39,78362.11,0.0,0.31003,0.00016,24.90428]
[1778921683819,31.38,78361.69,0.0,0.30994,0.00016,24.90125]
[1778921690822,31.38,78360.16,0.0,0.30969,0.00016,24.89192]
[1778921696320,31.38,78360.16,0.0,0.30968,0.00016,24.89168]
[1778921702362,31.38,78360.52,0.0,0.30974,0.00016,24.89365]
[1778921704317,31.38,78360.77,0.0,0.30978,0.00016,24.8951]
[1778921704636,31.38,78358.73,0.0,0.30945,0.00016,24.88304]
[1778921707397,31.38,78348.03,0.0,0.30775,0.00016,24.81963]
[1778921713439,31.38,78346.87,0.0,0.30757,0.00016,24.81299]
[1778921716454,31.38,78345.53,0.0,0.30736,0.00016,24.80506]
[1778921716557,31.38,78351.05,0.0,0.30824,0.00016,24.83797]
[1778921718474,31.38,78360.23,0.0,0.3097,0.00016,24.89235]
[1778921718825,31.38,78360.23,0.0,0.3097,0.00016,24.89235]
[1778921718833,31.38,78360.23,0.0,0.3097,0.00016,24.89235]
[1778921719763,31.38,78362.87,0.0,0.31012,0.00016,24.90789]
[1778921724783,31.38,78363.63,0.0,0.31024,0.00016,24.91218]
[1778921728593,31.38,78364.47,0.0,0.31037,0.00016,24.91703]
[1778921728673,31.38,78364.47,0.0,0.31037,0.00016,24.91699]
[1778921734587,31.38,78364.53,0.0,0.31035,0.00016,24.91347]
[1778921740632,31.38,78363.9,0.0,0.31024,0.00016,24.90961]
[1778921747679,31.38,78365.2,0.0,0.31045,0.00016,24.91708]
[1778921753724,31.38,78364.44,0.0,0.31032,0.00016,24.91247]
[1778921759764,31.38,78364.05,0.0,0.31026,0.00016,24.91006]
[1778921764799,31.38,78363.63,0.0,0.31019,0.00016,24.90751]
[1778921769834,31.38,78362.52,0.0,0.31001,0.00016,24.90093]
[1778921776883,31.38,78362.53,0.0,0.31001,0.00016,24.90094]
[1778921781918,31.38,78361.84,0.0,0.3099,0.00016,24.89686]
[1778921787960,31.38,78356.14,0.0,0.30899,0.00016,24.86329]
[1778921794003,31.38,78357.06,0.0,0.30913,0.00016,24.86527]
[1778921797894,31.38,78357.13,0.0,0.30914,0.00016,24.86581]
[1778921797943,31.38,78357.23,0.0,0.30916,0.00016,24.86644]
[1778921799958,31.38,78357.23,0.0,0.30916,0.00016,24.86644]
[1778921800047,31.38,78357.23,0.0,0.30916,0.00016,24.86652]
[1778921805082,31.38,78364.19,0.0,0.31027,0.00016,24.90764]
[1778921810118,31.38,78358.91,0.0,0.30943,0.00016,24.8766]
[1778921815152,31.38,78358.57,0.0,0.30938,0.00016,24.87474]
[1778921816962,31.38,78355.19,0.0,0.30885,0.00016,24.85483]
[1778921817387,31.38,78355.19,0.0,0.30885,0.00016,24.85483]
[1778921817436,31.38,78355.19,0.0,0.30885,0.00016,24.85483]
[1778921817833,31.38,78353.97,0.0,0.30865,0.00016,24.84766]
[1778921818153,31.38,78353.97,0.0,0.30865,0.00016,24.84766]
[1778921818162,31.38,78353.97,0.0,0.30865,0.00016,24.84766]
[1778921818313,31.38,78349.51,0.0,0.30795,0.00016,24.82125]
[1778921823371,31.38,78343.47,0.0,0.30699,0.00016,24.7856]
[1778921824705,31.38,78344.74,0.0,0.3072,0.00016,24.79326]
[1778921824739,31.38,78344.74,0.0,0.3072,0.00016,24.79326]
[1778921826728,31.38,78344.51,0.0,0.30717,0.00016,24.79198]
[1778921826735,31.38,78344.51,0.0,0.30717,0.00016,24.79198]
[1778921826799,31.38,78344.7,0.0,0.3072,0.00016,24.7933]
[1778921831818,31.4,78339.8,0.0,0.30649,0.00016,24.76656]
[1778921836844,31.42,78340.71,0.0,0.30679,0.00016,24.77746]
[1778921841848,31.43,78343.95,0.0,0.30734,0.00016,24.79811]
[1778921846897,31.43,78342.44,0.0,0.30712,0.00016,24.78958]
[1778921851925,31.43,78342.67,0.0,0.30714,0.00016,24.7876]
[1778921854939,31.43,78345.91,0.0,0.30766,0.00016,24.80705]
[1778921855120,31.43,78345.91,0.0,0.30766,0.00016,24.80705]
[1778921855847,31.43,78345.91,0.0,0.30766,0.00016,24.80705]
[1778921855876,31.43,78351.56,0.0,0.30856,0.00016,24.84058]
[1778921858125,31.43,78353.64,0.0,0.30889,0.00016,24.8529]
[1778921860775,31.43,78354.82,0.0,0.30908,0.00016,24.85988]
[1778921861757,31.43,78355.11,0.0,0.30912,0.00016,24.8616]
[1778921867518,31.43,78355.89,0.0,0.30925,0.00016,24.86629]
[1778921873154,31.43,78354.05,0.0,0.30896,0.00016,24.85547]
[1778921873969,31.43,78354.05,0.0,0.30896,0.00016,24.85549]
[1778921874132,31.43,78354.05,0.0,0.30896,0.00016,24.85549]
[1778921874273,31.43,78354.05,0.0,0.30896,0.00016,24.85549]
[1778921875694,31.43,78353.08,0.0,0.3088,0.00016,24.84977]
[1778921876190,31.43,78355.45,0.0,0.30918,0.00016,24.86378]
[1778921876239,31.43,78355.45,0.0,0.30918,0.00016,24.86378]
[1778921881354,31.43,78356.57,0.0,0.30936,0.00016,24.87037]
[1778921886651,31.43,78357.59,0.0,0.30952,0.00016,24.87641]
[1778921894493,31.43,78358.67,0.0,0.30969,0.00016,24.8828]
[1778921899742,31.43,78358.97,0.0,0.30974,0.00016,24.88456]
[1778921904778,31.43,78360.8,0.0,0.31003,0.00016,24.89526]
[1778921911822,31.43,78361.3,0.0,0.31011,0.00016,24.89806]
[1778921913256,31.43,78360.48,0.0,0.30995,0.00016,24.8894]
[1778921913947,31.43,78359.95,0.0,0.30986,0.00016,24.88623]
[1778921918960,31.43,78360.23,0.0,0.3099,0.00016,24.88769]
[1778921919438,31.43,78360.23,0.0,0.3099,0.00016,24.88764]
[1778921919964,31.43,78361.0,0.0,0.31002,0.00016,24.89212]
[1778921921289,31.43,78361.41,0.0,0.31009,0.00016,24.89447]
[1778921921334,31.43,78361.41,0.0,0.31009,0.00016,24.89447]
[1778921921379,31.43,78361.41,0.0,0.31008,0.00016,24.89442]
[1778921926734,31.43,78361.41,0.0,0.31008,0.00016,24.89436]
[1778921929742,31.43,78361.41,0.0,0.31008,0.00016,24.89413]
[1778921929818,31.43,78361.41,0.0,0.31007,0.00016,24.89396]
[1778921931804,31.43,78361.41,0.0,0.31007,0.00016,24.8939]
[1778921931865,31.43,78363.29,0.0,0.31037,0.00016,24.9049]
[1778921937011,31.42,78367.66,0.0,0.31105,0.00016,24.9302]
[1778921942585,31.42,78369.68,0.0,0.31136,0.00016,24.94148]
[1778921948088,31.42,78370.94,0.0,0.31155,0.00016,24.9484]
[1778921950334,31.42,78373.98,0.0,0.31203,0.00016,24.96597]
[1778921955778,31.42,78375.75,0.0,0.31229,0.00016,24.97563]
[1778921956572,31.41,78375.82,0.0,0.3123,0.00016,24.97591]
[1778921956716,31.41,78375.41,0.0,0.31223,0.00016,24.97338]
[1778921962726,31.41,78378.25,0.0,0.31265,0.00016,24.98899]
[1778921968228,31.41,78378.68,0.0,0.3127,0.00016,24.99066]
[1778921973263,31.4,78378.25,0.0,0.31258,0.00016,24.98358]
[1778921978716,31.4,78378.25,0.0,0.31258,0.00016,24.98358]
[1778921983759,31.39,78376.74,0.0,0.31229,0.00016,24.97291]
[1778921988935,31.39,78375.11,0.0,0.312,0.00016,24.96264]
[1778921994648,31.38,78370.68,0.0,0.31126,0.00016,24.93552]
[1778921995648,31.38,78369.36,0.0,0.31105,0.00016,24.92761]
[1778921995654,31.38,78369.36,0.0,0.31105,0.00016,24.92761]
[1778921996010,31.38,78367.66,0.0,0.31077,0.00016,24.91747]
[1778921997722,31.38,78366.6,0.0,0.3106,0.00016,24.91109]
[1778921997815,31.38,78363.41,0.0,0.31008,0.00016,24.89218]
[1778922003007,31.38,78363.83,0.0,0.31013,0.00016,24.89405]
[1778922007791,31.37,78373.49,0.0,0.31166,0.00016,24.95019]
[1778922013015,31.37,78377.87,0.0,0.31234,0.00016,24.97509]
[1778922014235,31.37,78377.83,0.0,0.31232,0.00016,24.97449]
[1778922015001,31.37,78377.98,0.0,0.31234,0.00016,24.97518]
[1778922020013,31.36,78378.03,0.0,0.31233,0.00016,24.97472]
[1778922025024,31.36,78377.66,0.0,0.31224,0.00016,24.97163]
[1778922030032,31.35,78379.54,0.0,0.31251,0.00016,24.98163]
[1778922035049,31.35,78379.63,0.0,0.31248,0.00016,24.97748]
[1778922040066,31.34,78380.36,0.0,0.31256,0.00016,24.98073]
[1778922040301,31.34,78381.97,0.0,0.31282,0.00016,24.98992]
[1778922040883,31.34,78381.97,0.0,0.31281,0.00016,24.98972]
[1778922046784,31.34,78381.97,0.0,0.31277,0.00016,24.98849]
[1778922048931,31.33,78386.3,0.0,0.31346,0.00016,25.01352]
[1778922049027,31.33,78384.7,0.0,0.3132,0.00016,25.00401]
[1778922050926,31.33,78384.7,0.0,0.3132,0.00016,25.00382]
[1778922050963,31.33,78384.7,0.0,0.3132,0.00016,25.00382]
[1778922051324,31.33,78385.37,0.0,0.3133,0.00016,25.00754]
[1778922052040,31.33,78385.28,0.0,0.31328,0.00016,25.00683]
[1778922057060,31.33,78384.58,0.0,0.31314,0.00016,25.00202]
[1778922062104,31.32,78382.12,0.0,0.31272,0.00016,24.98675]
[1778922067114,31.32,78381.75,0.0,0.31264,0.00016,24.98365]
[1778922072132,31.31,78376.3,0.0,0.31173,0.00016,24.95069]
[1778922077147,31.31,78376.3,0.0,0.31171,0.00016,24.94985]
[1778922082203,31.3,78375.17,0.0,0.3115,0.00016,24.94239]
[1778922087233,31.3,78375.17,0.0,0.31148,0.00016,24.94156]
[1778922088431,31.3,78375.17,0.0,0.31147,0.00016,24.9414]
[1778922088481,31.3,78375.17,0.0,0.31147,0.00016,24.9414]
[1778922089080,31.3,78375.17,0.0,0.31147,0.00016,24.94123]
[1778922090483,31.3,78375.17,0.0,0.31147,0.00016,24.94123]
[1778922090487,31.3,78375.17,0.0,0.31147,0.00016,24.94123]
[1778922090494,31.3,78375.17,0.0,0.31147,0.00016,24.94123]
[1778922091130,31.3,78374.6,0.0,0.31135,0.00016,24.93388]
[1778922091566,31.3,78374.6,0.0,0.31135,0.00016,24.93388]
[1778922091606,31.3,78374.6,0.0,0.31135,0.00016,24.93388]
[1778922092545,31.3,78374.6,0.0,0.31134,0.00016,24.93372]
[1778922093088,31.3,78374.42,0.0,0.31131,0.00016,24.93249]
[1778922095186,31.29,78374.42,0.0,0.3113,0.00016,24.93217]
[1778922095212,31.29,78374.42,0.0,0.3113,0.00016,24.93217]
[1778922095216,31.29,78374.42,0.0,0.3113,0.00016,24.93217]
[1778922095330,31.29,78374.42,0.0,0.3113,0.00016,24.93217]
[1778922096129,31.29,78374.42,0.0,0.3113,0.00016,24.93201]
[1778922096658,31.29,78374.42,0.0,0.3113,0.00016,24.93201]
[1778922096713,31.29,78374.42,0.0,0.3113,0.00016,24.93201]
[1778922097140,31.29,78365.29,0.0,0.30983,0.00016,24.87803]
[1778922102216,31.29,78360.07,0.0,0.30896,0.00016,24.84566]
[1778922107933,31.28,78359.01,0.0,0.30877,0.00016,24.83897]
[1778922113781,31.28,78360.38,0.0,0.30898,0.00016,24.84659]
[1778922121926,31.28,78361.28,0.0,0.30912,0.00016,24.85171]
[1778922127347,31.28,78362.22,0.0,0.30925,0.00016,24.85687]
[1778922133922,31.28,78363.29,0.0,0.30942,0.00016,24.86294]
[1778922137952,31.28,78363.37,0.0,0.30943,0.00016,24.86338]
[1778922138183,31.28,78363.37,0.0,0.30943,0.00016,24.86338]
[1778922138030,31.28,78362.36,0.0,0.30927,0.00016,24.8573]
[1778922138225,31.28,78362.36,0.0,0.30927,0.00016,24.8573]
[1778922139864,31.28,78357.28,0.0,0.30845,0.00016,24.82712]
[1778922139872,31.28,78357.28,0.0,0.30845,0.00016,24.82712]
[1778922139961,31.28,78356.84,0.0,0.30838,0.00016,24.8245]
[1778922144726,31.28,78355.88,0.0,0.30823,0.00016,24.81884]
[1778922144769,31.28,78355.88,0.0,0.30823,0.00016,24.81884]
[1778922146062,31.28,78350.72,0.0,0.30741,0.00016,24.78809]
[1778922146153,31.28,78347.18,0.0,0.30685,0.00016,24.76697]
[1778922151165,31.28,78346.79,0.0,0.30679,0.00016,24.76492]
[1778922151385,31.28,78346.79,0.0,0.30677,0.00016,24.7613]
[1778922151445,31.28,78346.79,0.0,0.30677,0.00016,24.7613]
[1778922151471,31.28,78346.79,0.0,0.30677,0.00016,24.7613]
[1778922151614,31.28,78346.79,0.0,0.30677,0.00016,24.7613]
[1778922151820,31.28,78345.82,0.0,0.30662,0.00016,24.75557]
[1778922152289,31.28,78345.82,0.0,0.30662,0.00016,24.75557]
[1778922152293,31.28,78345.82,0.0,0.30662,0.00016,24.75557]
[1778922152875,31.28,78344.38,0.0,0.30639,0.00016,24.74703]
[1778922154456,31.28,78343.34,0.0,0.30623,0.00016,24.74089]
[1778922154521,31.28,78343.34,0.0,0.30623,0.00016,24.74089]
[1778922154962,31.28,78343.34,0.0,0.30623,0.00016,24.74089]
[1778922154968,31.28,78343.12,0.0,0.3062,0.00016,24.73968]
[1778922158496,31.28,78339.87,0.0,0.30569,0.00016,24.72052]
[1778922158564,31.28,78340.01,0.0,0.30572,0.00016,24.72148]
[1778922164133,31.29,78335.7,0.0,0.30505,0.00016,24.69624]
[1778922172662,31.29,78335.68,0.0,0.30509,0.00016,24.69749]
[1778922177698,31.3,78337.01,0.0,0.30532,0.00016,24.70625]
[1778922181746,31.3,78335.83,0.0,0.30515,0.00016,24.69963]
[1778922181761,31.3,78337.1,0.0,0.30535,0.00016,24.70744]
[1778922187767,31.3,78337.8,0.0,0.30549,0.00016,24.71264]
[1778922192098,31.3,78342.68,0.0,0.30628,0.00016,24.74241]
[1778922192195,31.31,78347.55,0.0,0.30706,0.00016,24.77169]
[1778922197883,31.31,78348.32,0.0,0.3072,0.00016,24.77686]
[1778922198193,31.31,78348.49,0.0,0.30723,0.00016,24.77799]
[1778922200880,31.31,78348.69,0.0,0.30727,0.00016,24.77943]
[1778922201179,31.31,78348.81,0.0,0.30729,0.00016,24.78026]
[1778922201728,31.31,78348.81,0.0,0.30729,0.00016,24.78026]
[1778922202200,31.31,78349.74,0.0,0.30744,0.00016,24.78593]
[1778922203727,31.31,78349.41,0.0,0.30739,0.00016,24.78408]
[1778922204222,31.31,78348.44,0.0,0.30724,0.00016,24.77841]
[1778922206335,31.31,78346.11,0.0,0.30688,0.00016,24.76473]
[1778922206343,31.31,78346.11,0.0,0.30688,0.00016,24.76473]
[1778922206903,31.31,78346.11,0.0,0.30688,0.00016,24.76486]
[1778922214959,31.32,78344.11,0.0,0.30657,0.00016,24.75027]
[1778922219993,31.32,78344.76,0.0,0.30669,0.00016,24.7548]
[1778922222275,31.32,78344.42,0.0,0.30664,0.00016,24.75289]
[1778922223280,31.32,78344.8,0.0,0.30671,0.00016,24.75541]
[1778922224298,31.32,78344.8,0.0,0.30671,0.00016,24.75541]
[1778922225098,31.32,78344.8,0.0,0.30671,0.00016,24.75565]
[1778922227394,31.33,78344.8,0.0,0.30672,0.00016,24.75577]
[1778922227404,31.33,78344.8,0.0,0.30672,0.00016,24.75577]
[1778922228049,31.33,78344.8,0.0,0.30672,0.00016,24.75601]
[1778922230465,31.33,78344.8,0.0,0.30672,0.00016,24.75601]
[1778922231274,31.33,78346.02,0.0,0.30693,0.00016,24.76367]
[1778922236285,31.33,78346.02,0.0,0.30694,0.00016,24.76415]
[1778922241311,31.33,78347.6,0.0,0.30721,0.00016,24.77431]
[1778922246316,31.34,78347.75,0.0,0.30726,0.00016,24.77584]
[1778922251337,31.34,78348.05,0.0,0.30732,0.00016,24.77827]
[1778922251584,31.34,78348.05,0.0,0.30732,0.00016,24.77827]
[1778922251594,31.34,78348.05,0.0,0.30732,0.00016,24.77827]
[1778922252320,31.34,78348.19,0.0,0.30735,0.00016,24.77923]
[1778922257341,31.34,78348.52,0.0,0.30742,0.00016,24.78182]
[1778922262356,31.35,78348.52,0.0,0.30743,0.00016,24.78244]
[1778922267378,31.35,78349.43,0.0,0.3076,0.00016,24.78844]
[1778922271276,31.35,78352.77,0.0,0.30814,0.00016,24.80862]
[1778922271297,31.35,78352.77,0.0,0.30814,0.00016,24.80862]
[1778922271300,31.35,78352.77,0.0,0.30814,0.00016,24.80862]
[1778922271309,31.35,78352.77,0.0,0.30814,0.00016,24.80862]
[1778922271340,31.35,78352.77,0.0,0.30814,0.00016,24.80862]
[1778922271834,31.35,78352.78,0.0,0.30812,0.00016,24.80519]
[1778922275788,31.35,78354.28,0.0,0.30837,0.00016,24.81437]
[1778922276052,31.35,78357.78,0.0,0.30893,0.00016,24.8352]
[1778922278403,31.35,78369.84,0.0,0.31085,0.00016,24.90645]
[1778922281399,31.35,78371.81,0.0,0.31116,0.00016,24.91766]
[1778922281498,31.35,78371.81,0.0,0.31116,0.00016,24.91766]
[1778922282037,31.35,78371.81,0.0,0.31116,0.00016,24.91766]
[1778922282043,31.35,78371.81,0.0,0.31116,0.00016,24.91766]
[1778922282285,31.35,78370.93,0.0,0.31102,0.00016,24.91246]
[1778922284084,31.35,78372.97,0.0,0.31134,0.00016,24.9244]
[1778922284162,31.35,78372.97,0.0,0.31134,0.00016,24.9244]
[1778922284180,31.35,78375.83,0.0,0.3118,0.00016,24.94111]
[1778922285399,31.35,78382.96,0.0,0.31294,0.00016,24.98269]
[1778922286000,31.35,78382.96,0.0,0.31294,0.00016,24.98269]
[1778922286013,31.35,78382.96,0.0,0.31294,0.00016,24.98269]
[1778922286305,31.35,78384.22,0.0,0.31311,0.00016,24.98903]
[1778922289972,31.34,78390.47,0.0,0.31405,0.00016,25.02318]
[1778922290012,31.34,78390.47,0.0,0.31405,0.00016,25.02318]
[1778922290215,31.34,78390.47,0.0,0.31405,0.00016,25.02318]
[1778922290243,31.33,78390.69,0.0,0.31408,0.00016,25.02432]
[1778922292274,31.33,78390.15,0.0,0.31399,0.00016,25.02105]
[1778922292296,31.33,78390.15,0.0,0.31399,0.00016,25.02105]
[1778922292961,31.32,78389.01,0.0,0.31373,0.00016,25.01188]
[1778922298165,31.3,78381.75,0.0,0.31246,0.00016,24.96597]
[1778922298188,31.3,78381.75,0.0,0.31246,0.00016,24.96597]
[1778922298202,31.29,78377.88,0.0,0.31179,0.00016,24.94161]
[1778922301641,31.29,78376.91,0.0,0.3116,0.00016,24.93448]
[1778922302052,31.28,78376.87,0.0,0.31153,0.00016,24.93207]
[1778922302569,31.28,78376.87,0.0,0.31153,0.00016,24.93207]
[1778922302611,31.28,78376.87,0.0,0.31153,0.00016,24.93207]
[1778922304619,31.27,78375.42,0.0,0.31125,0.00016,24.92209]
[1778922304664,31.27,78375.42,0.0,0.31125,0.00016,24.92209]
[1778922310836,31.26,78372.97,0.0,0.31078,0.00016,24.9049]
[1778922316455,31.23,78369.15,0.0,0.31004,0.00016,24.87779]
[1778922321705,31.21,78364.64,0.0,0.30916,0.00016,24.8455]
[1778922326739,31.2,78363.76,0.0,0.30897,0.00016,24.83856]
[1778922329334,31.2,78363.76,0.0,0.30897,0.00016,24.83856]
[1778922329447,31.19,78363.58,0.0,0.30888,0.00016,24.83529]
[1778922329664,31.19,78363.58,0.0,0.30888,0.00016,24.83529]
[1778922329749,31.19,78363.58,0.0,0.30888,0.00016,24.83529]
[1778922331383,31.18,78361.02,0.0,0.30844,0.00016,24.81895]
[1778922331774,31.18,78357.53,0.0,0.30785,0.00016,24.79422]
[1778922335327,31.18,78349.28,0.0,0.30653,0.00016,24.74459]
[1778922340724,31.18,78347.78,0.0,0.30628,0.00016,24.7354]
[1778922345895,31.18,78347.46,0.0,0.30623,0.00016,24.73327]
[1778922351915,31.18,78344.7,0.0,0.30578,0.00016,24.71648]
[1778922358137,31.18,78345.83,0.0,0.30596,0.00016,24.72326]
[1778922363999,31.18,78346.65,0.0,0.3061,0.00016,24.72844]
[1778922369033,31.18,78346.92,0.0,0.30616,0.00016,24.73064]
[1778922375617,31.19,78347.46,0.0,0.30626,0.00016,24.73457]
[1778922381117,31.19,78348.83,0.0,0.3065,0.00016,24.74349]
[1778922386776,31.19,78349.07,0.0,0.30655,0.00016,24.74539]
[1778922388670,31.19,78343.21,0.0,0.30563,0.00016,24.71048]
[1778922389033,31.19,78343.21,0.0,0.30563,0.00016,24.71048]
[1778922389401,31.19,78340.44,0.0,0.30519,0.00016,24.69392]
[1778922394405,31.2,78340.4,0.0,0.30518,0.00016,24.69065]
[1778922399422,31.2,78340.48,0.0,0.30522,0.00016,24.692]
[1778922404434,31.21,78340.56,0.0,0.30525,0.00016,24.69337]
[1778922409462,31.21,78338.31,0.0,0.30492,0.00016,24.68069]
[1778922414467,31.21,78336.26,0.0,0.30462,0.00016,24.66927]
[1778922418516,31.22,78334.76,0.0,0.30441,0.00016,24.66124]
[1778922418545,31.22,78334.76,0.0,0.30441,0.00016,24.66124]
[1778922419929,31.22,78334.76,0.0,0.30441,0.00016,24.66124]
[1778922420394,31.22,78334.76,0.0,0.30442,0.00016,24.66166]
[1778922425427,31.22,78334.53,0.0,0.30441,0.00016,24.6611]
[1778922431469,31.22,78334.74,0.0,0.30444,0.00016,24.66221]
[1778922437511,31.22,78332.49,0.0,0.30408,0.00016,24.6485]
[1778922443125,31.22,78333.66,0.0,0.30426,0.00016,24.65557]
[1778922443630,31.22,78334.87,0.0,0.30445,0.00016,24.66279]
[1778922444654,31.22,78342.32,0.0,0.30564,0.00016,24.70798]
[1778922449678,31.22,78348.45,0.0,0.30663,0.00016,24.745]
[1778922454733,31.22,78349.83,0.0,0.30682,0.00016,24.74954]
[1778922459750,31.22,78347.21,0.0,0.3064,0.00016,24.73372]
[1778922464771,31.22,78346.29,0.0,0.30625,0.00016,24.72812]
[1778922469785,31.22,78345.7,0.0,0.30616,0.00016,24.72452]
[1778922474790,31.22,78347.53,0.0,0.30645,0.00016,24.73541]
[1778922477579,31.22,78345.84,0.0,0.30618,0.00016,24.7252]
[1778922481702,31.22,78345.71,0.0,0.30615,0.00016,24.72436]
[1778922483761,31.22,78345.28,0.0,0.30608,0.00016,24.72174]
[1778922490343,31.22,78338.82,0.0,0.30506,0.00016,24.6831]
[1778922496463,31.23,78339.62,0.0,0.30523,0.00016,24.68919]
[1778922502966,31.23,78341.02,0.0,0.30547,0.00016,24.69834]
[1778922508001,31.23,78343.36,0.0,0.30585,0.00016,24.71278]
[1778922515051,31.24,78344.11,0.0,0.30597,0.00016,24.71439]
[1778922516165,31.24,78344.11,0.0,0.30597,0.00016,24.71439]
[1778922516299,31.24,78344.11,0.0,0.30597,0.00016,24.71439]
[1778922516464,31.24,78344.11,0.0,0.30597,0.00016,24.71439]
[1778922516603,31.24,78345.64,0.0,0.30622,0.00016,24.72374]
[1778922516638,31.24,78345.64,0.0,0.30622,0.00016,24.72374]
[1778922516648,31.24,78345.64,0.0,0.30622,0.00016,24.72374]
[1778922519148,31.24,78345.08,0.0,0.30614,0.00016,24.72069]
[1778922519198,31.24,78345.08,0.0,0.30614,0.00016,24.72069]
[1778922519582,31.24,78344.13,0.0,0.30599,0.00016,24.71514]
[1778922520721,31.24,78344.13,0.0,0.306,0.00016,24.71531]
[1778922520759,31.24,78344.13,0.0,0.306,0.00016,24.71531]
[1778922526485,31.24,78344.72,0.0,0.30609,0.00016,24.71869]
[1778922526518,31.24,78344.72,0.0,0.30609,0.00016,24.71869]
[1778922531565,31.24,78346.4,0.0,0.30638,0.00016,24.72958]
[1778922537210,31.25,78347.05,0.0,0.30649,0.00016,24.73368]
[1778922542479,31.25,78348.94,0.0,0.30679,0.00016,24.7451]
[1778922542581,31.25,78348.94,0.0,0.30679,0.00016,24.7451]
[1778922542702,31.25,78349.33,0.0,0.30685,0.00016,24.74746]
[1778922542791,31.25,78349.33,0.0,0.30685,0.00016,24.74746]
[1778922542801,31.25,78349.33,0.0,0.30685,0.00016,24.74746]
[1778922543247,31.25,78349.33,0.0,0.30685,0.00016,24.74748]
[1778922548263,31.25,78349.43,0.0,0.30687,0.00016,24.74821]
[1778922548901,31.25,78349.43,0.0,0.30687,0.00016,24.74821]
[1778922548928,31.25,78349.43,0.0,0.30687,0.00016,24.74821]
[1778922549340,31.25,78349.43,0.0,0.30687,0.00016,24.74804]
[1778922553924,31.24,78350.55,0.0,0.30704,0.00016,24.75445]
[1778922553966,31.24,78350.55,0.0,0.30704,0.00016,24.75445]
[1778922555925,31.24,78350.55,0.0,0.30703,0.00016,24.75427]
[1778922556061,31.24,78350.55,0.0,0.30703,0.00016,24.75427]
[1778922556932,31.24,78350.55,0.0,0.30702,0.00016,24.75394]
[1778922556980,31.24,78350.55,0.0,0.30702,0.00016,24.75394]
[1778922558930,31.24,78350.55,0.0,0.30702,0.00016,24.75382]
[1778922558987,31.24,78350.55,0.0,0.30702,0.00016,24.75382]
[1778922563022,31.24,78350.55,0.0,0.30702,0.00016,24.75397]
[1778922563113,31.24,78350.55,0.0,0.30702,0.00016,24.75397]
[1778922563317,31.24,78350.55,0.0,0.30702,0.00016,24.75397]
[1778922563382,31.24,78350.55,0.0,0.30702,0.00016,24.75397]
[1778922563393,31.24,78350.55,0.0,0.30702,0.00016,24.75397]
[1778922563494,31.24,78347.77,0.0,0.30658,0.00016,24.73735]
[1778922566014,31.24,78347.77,0.0,0.30658,0.00016,24.73724]
[1778922566031,31.24,78347.77,0.0,0.30658,0.00016,24.73724]
[1778922566439,31.24,78348.95,0.0,0.30676,0.00016,24.74416]
[1778922573457,31.24,78347.88,0.0,0.30654,0.00016,24.73289]
[1778922581083,31.23,78346.0,0.0,0.30622,0.00016,24.72098]
[1778922586549,31.23,78343.69,0.0,0.30581,0.00016,24.70576]
[1778922595612,31.22,78343.53,0.0,0.30576,0.00016,24.70364]
[1778922597109,31.22,78342.35,0.0,0.30557,0.00016,24.69641]
[1778922597131,31.22,78342.35,0.0,0.30556,0.00016,24.69629]
[1778922600516,31.22,78342.87,0.0,0.30565,0.00016,24.6996]
[1778922600553,31.22,78342.87,0.0,0.30565,0.00016,24.6996]
[1778922600648,31.22,78342.69,0.0,0.30562,0.00016,24.6986]
[1778922607234,31.22,78341.9,0.0,0.30548,0.00016,24.69305]
[1778922613316,31.22,78341.9,0.0,0.30547,0.00016,24.69294]
[1778922622802,31.22,78341.12,0.0,0.30535,0.00016,24.68842]
[1778922627840,31.22,78344.45,0.0,0.30589,0.00016,24.70876]
[1778922633467,31.22,78345.71,0.0,0.30606,0.00016,24.71222]
[1778922633540,31.22,78345.71,0.0,0.30606,0.00016,24.71222]
[1778922635657,31.22,78336.26,0.0,0.30456,0.00016,24.65544]
[1778922638346,31.22,78334.41,0.0,0.30426,0.00016,24.64414]
[1778922638386,31.22,78333.82,0.0,0.30417,0.00016,24.64051]
[1778922642324,31.22,78333.82,0.0,0.30417,0.00016,24.64051]
[1778922642355,31.22,78333.82,0.0,0.30417,0.00016,24.64051]
[1778922642421,31.22,78333.97,0.0,0.30418,0.00016,24.64123]
[1778922646131,31.22,78332.9,0.0,0.30401,0.00016,24.6346]
[1778922646207,31.22,78330.93,0.0,0.3037,0.00016,24.62261]
[1778922648727,31.22,78329.99,0.0,0.30355,0.00016,24.61687]
[1778922651727,31.22,78325.5,0.0,0.30283,0.00016,24.58953]
[1778922651743,31.22,78328.04,0.0,0.30323,0.00016,24.60499]
[1778922652008,31.22,78327.18,0.0,0.3031,0.00016,24.59975]
[1778922654775,31.22,78327.12,0.0,0.30309,0.00016,24.59938]
[1778922655035,31.22,78327.35,0.0,0.30312,0.00016,24.60078]
[1778922658205,31.22,78327.08,0.0,0.30308,0.00016,24.59913]
[1778922662078,31.22,78327.27,0.0,0.30311,0.00016,24.6003]
[1778922662098,31.22,78327.53,0.0,0.30315,0.00016,24.6019]
[1778922667659,31.22,78329.09,0.0,0.3034,0.00016,24.61145]
[1778922672816,31.22,78329.98,0.0,0.30355,0.00016,24.61687]
[1778922679197,31.22,78329.24,0.0,0.30343,0.00016,24.61242]
[1778922685238,31.22,78333.81,0.0,0.30416,0.00016,24.64014]
[1778922688736,31.22,78333.93,0.0,0.30417,0.00016,24.64084]
[1778922688770,31.22,78333.93,0.0,0.30417,0.00016,24.64084]
[1778922689346,31.22,78337.56,0.0,0.30475,0.00016,24.66279]
[1778922695310,31.21,78338.89,0.0,0.30493,0.00016,24.66687]
[1778922700790,31.21,78337.32,0.0,0.30468,0.00016,24.6572]
[1778922701015,31.21,78336.59,0.0,0.30456,0.00016,24.65274]
[1778922701022,31.21,78336.59,0.0,0.30456,0.00016,24.65274]
[1778922701351,31.21,78334.99,0.0,0.30431,0.00016,24.64301]
[1778922706386,31.21,78330.87,0.0,0.30365,0.00016,24.61792]
[1778922711422,31.21,78330.15,0.0,0.30353,0.00016,24.61348]
[1778922716456,31.21,78332.49,0.0,0.3039,0.00016,24.62764]
[1778922721494,31.21,78333.97,0.0,0.30414,0.00016,24.63657]
[1778922726528,31.21,78334.44,0.0,0.30421,0.00016,24.63934]
[1778922731563,31.21,78329.63,0.0,0.30344,0.00016,24.61012]
[1778922736833,31.21,78331.65,0.0,0.30376,0.00016,24.62243]
[1778922747678,31.21,78331.89,0.0,0.3038,0.00016,24.62395]
[1778922752714,31.21,78329.92,0.0,0.30347,0.00016,24.60836]
[1778922757749,31.21,78329.14,0.0,0.30335,0.00016,24.60376]
[1778922762783,31.21,78328.93,0.0,0.30332,0.00016,24.60266]
[1778922767820,31.21,78322.3,0.0,0.30227,0.00016,24.56238]
[1778922772856,31.21,78321.63,0.0,0.30216,0.00016,24.55827]
[1778922777876,31.21,78320.69,0.0,0.30201,0.00016,24.5525]
[1778922782960,31.21,78318.71,0.0,0.3017,0.00016,24.54037]
[1778922783983,31.21,78314.86,0.0,0.30109,0.00016,24.51673]
[1778922784089,31.21,78314.86,0.0,0.30109,0.00016,24.51673]
[1778922784138,31.21,78314.86,0.0,0.30109,0.00016,24.51673]
[1778922784259,31.21,78314.86,0.0,0.30109,0.00016,24.51673]
[1778922784299,31.21,78314.86,0.0,0.30109,0.00016,24.51673]
[1778922784466,31.21,78314.86,0.0,0.30109,0.00016,24.51673]
[1778922784479,31.21,78314.86,0.0,0.30109,0.00016,24.51673]
[1778922784554,31.21,78314.86,0.0,0.30109,0.00016,24.51673]
[1778922784677,31.21,78314.86,0.0,0.30109,0.00016,24.51673]
[1778922784721,31.21,78314.86,0.0,0.30109,0.00016,24.51673]
[1778922784821,31.21,78308.01,0.0,0.3,0.00016,24.47461]
[1778922784925,31.21,78308.01,0.0,0.3,0.00016,24.47461]
[1778922786567,31.21,78302.4,0.0,0.29911,0.00016,24.44003]
[1778922786760,31.21,78296.81,0.0,0.29823,0.00016,24.40546]
[1778922789470,31.21,78290.59,0.0,0.29725,0.00016,24.36696]
[1778922789607,31.21,78290.59,0.0,0.29725,0.00016,24.36696]
[1778922789709,31.21,78290.59,0.0,0.29725,0.00016,24.36696]
[1778922789808,31.21,78290.59,0.0,0.29725,0.00016,24.36696]
[1778922789839,31.21,78290.59,0.0,0.29725,0.00016,24.36696]
[1778922789842,31.21,78288.22,0.0,0.29688,0.00016,24.35228]
[1778922790126,31.21,78288.22,0.0,0.29688,0.00016,24.35228]
[1778922790417,31.21,78288.22,0.0,0.29688,0.00016,24.35228]
[1778922790650,31.21,78288.22,0.0,0.29688,0.00016,24.35228]
[1778922790696,31.21,78288.22,0.0,0.29688,0.00016,24.35228]
[1778922790808,31.21,78288.22,0.0,0.29688,0.00016,24.35228]
[1778922790857,31.21,78288.22,0.0,0.29688,0.00016,24.35228]
[1778922790751,31.21,78278.14,0.0,0.2953,0.00016,24.28941]
[1778922790894,31.21,78278.14,0.0,0.2953,0.00016,24.28941]
[1778922790989,31.21,78278.14,0.0,0.2953,0.00016,24.28941]
[1778922790992,31.21,78278.14,0.0,0.2953,0.00016,24.28941]
[1778922791012,31.21,78278.14,0.0,0.2953,0.00016,24.28941]
[1778922791094,31.21,78278.14,0.0,0.2953,0.00016,24.28941]
[1778922791129,31.21,78278.14,0.0,0.2953,0.00016,24.28941]
[1778922791763,31.21,78278.14,0.0,0.2953,0.00016,24.28941]
[1778922791897,31.21,78270.48,0.0,0.2941,0.00016,24.24147]
[1778922791905,31.21,78270.48,0.0,0.2941,0.00016,24.24147]
[1778922791993,31.21,78270.48,0.0,0.2941,0.00016,24.24147]
[1778922792042,31.21,78270.48,0.0,0.2941,0.00016,24.24147]
[1778922792117,31.21,78270.48,0.0,0.2941,0.00016,24.24147]
[1778922792879,31.22,78272.43,0.0,0.29441,0.00016,24.25387]
[1778922792993,31.22,78272.43,0.0,0.29441,0.00016,24.25387]
[1778922793317,31.22,78272.43,0.0,0.29441,0.00016,24.25387]
[1778922793397,31.22,78272.43,0.0,0.29441,0.00016,24.25387]
[1778922793681,31.22,78272.43,0.0,0.29441,0.00016,24.25387]
[1778922793746,31.22,78272.43,0.0,0.29441,0.00016,24.25387]
[1778922793857,31.22,78272.43,0.0,0.29441,0.00016,24.25387]
[1778922793782,31.22,78269.77,0.0,0.29399,0.00016,24.23715]
[1778922793909,31.22,78269.77,0.0,0.29399,0.00016,24.23715]
[1778922793935,31.22,78269.77,0.0,0.29399,0.00016,24.23715]
[1778922793962,31.22,78269.77,0.0,0.29399,0.00016,24.23715]
[1778922794292,31.22,78269.77,0.0,0.29399,0.00016,24.23715]
[1778922794317,31.22,78269.77,0.0,0.29399,0.00016,24.23715]
[1778922794563,31.22,78269.77,0.0,0.29399,0.00016,24.23715]
[1778922794585,31.22,78269.77,0.0,0.29399,0.00016,24.23715]
[1778922794656,31.22,78249.6,0.0,0.29084,0.00016,24.10997]
[1778922794936,31.22,78249.6,0.0,0.29084,0.00016,24.10997]
[1778922794984,31.22,78249.6,0.0,0.29084,0.00016,24.10997]
[1778922795891,31.22,78249.6,0.0,0.29084,0.00016,24.10997]
[1778922795859,31.22,78249.92,0.0,0.2909,0.00016,24.11236]
[1778922795959,31.22,78249.92,0.0,0.2909,0.00016,24.11236]
[1778922795976,31.22,78249.92,0.0,0.2909,0.00016,24.11236]
[1778922796013,31.22,78249.92,0.0,0.2909,0.00016,24.11236]
[1778922796067,31.22,78249.92,0.0,0.2909,0.00016,24.11236]
[1778922796228,31.22,78249.92,0.0,0.2909,0.00016,24.11236]
[1778922796272,31.22,78249.92,0.0,0.2909,0.00016,24.11236]
[1778922796399,31.22,78249.92,0.0,0.2909,0.00016,24.11236]
[1778922796405,31.22,78255.32,0.0,0.29174,0.00016,24.14663]
[1778922800060,31.22,78258.51,0.0,0.29225,0.00016,24.1672]
[1778922800161,31.22,78258.51,0.0,0.29225,0.00016,24.1672]
[1778922800217,31.22,78258.51,0.0,0.29225,0.00016,24.1672]
[1778922800325,31.22,78258.51,0.0,0.29225,0.00016,24.1672]
[1778922800833,31.22,78255.29,0.0,0.29175,0.00016,24.14693]
[1778922801831,31.23,78241.84,0.0,0.28971,0.00016,24.06362]
[1778922802313,31.23,78241.84,0.0,0.28971,0.00016,24.06362]
[1778922802512,31.23,78241.84,0.0,0.28971,0.00016,24.06362]
[1778922803485,31.23,78237.35,0.0,0.28901,0.00016,24.03495]
[1778922803532,31.24,78226.39,0.0,0.28737,0.00016,23.9669]
[1778922804075,31.24,78226.39,0.0,0.28737,0.00016,23.9669]
[1778922804082,31.24,78226.39,0.0,0.28737,0.00016,23.9669]
[1778922804137,31.24,78226.39,0.0,0.28737,0.00016,23.9669]
[1778922804197,31.24,78226.39,0.0,0.28737,0.00016,23.9669]
[1778922804347,31.24,78226.39,0.0,0.28737,0.00016,23.9669]
[1778922804376,31.24,78226.39,0.0,0.28737,0.00016,23.9669]
[1778922804550,31.24,78226.39,0.0,0.28737,0.00016,23.9669]
[1778922804589,31.24,78226.39,0.0,0.28737,0.00016,23.9669]
[1778922804689,31.25,78228.24,0.0,0.28772,0.00016,23.9816]
[1778922805439,31.25,78228.24,0.0,0.28772,0.00016,23.9816]
[1778922805519,31.25,78228.24,0.0,0.28772,0.00016,23.9816]
[1778922805769,31.25,78228.24,0.0,0.28772,0.00016,23.9816]
[1778922805862,31.25,78228.24,0.0,0.28772,0.00016,23.9816]
[1778922805854,31.26,78227.99,0.0,0.28775,0.00016,23.98258]
[1778922806003,31.26,78227.99,0.0,0.28775,0.00016,23.98258]
[1778922806169,31.26,78227.99,0.0,0.28775,0.00016,23.98258]
[1778922806405,31.26,78227.99,0.0,0.28775,0.00016,23.98258]
[1778922806494,31.26,78227.99,0.0,0.28775,0.00016,23.98258]
[1778922806711,31.26,78227.99,0.0,0.28775,0.00016,23.98258]
[1778922806785,31.26,78227.99,0.0,0.28775,0.00016,23.98258]
[1778922806883,31.27,78213.97,0.0,0.28564,0.00015,23.89482]
[1778922807228,31.27,78213.97,0.0,0.28564,0.00015,23.89482]
[1778922807327,31.27,78213.97,0.0,0.28564,0.00015,23.89482]
[1778922807842,31.28,78197.03,0.0,0.28309,0.00015,23.78744]
[1778922812846,31.35,78191.68,0.0,0.28273,0.00015,23.76858]
[1778922812966,31.37,78191.99,0.0,0.28288,0.00015,23.77475]
[1778922812981,31.37,78191.99,0.0,0.28288,0.00015,23.77475]
[1778922812994,31.37,78191.99,0.0,0.28288,0.00015,23.77475]
[1778922813608,31.37,78191.99,0.0,0.28288,0.00015,23.77475]
[1778922813906,31.37,78191.99,0.0,0.28288,0.00015,23.77475]
[1778922813912,31.38,78193.75,0.0,0.28325,0.00015,23.79013]
[1778922814472,31.38,78193.75,0.0,0.28325,0.00015,23.79013]
[1778922814656,31.38,78193.75,0.0,0.28325,0.00015,23.79013]
[1778922814731,31.38,78193.75,0.0,0.28325,0.00015,23.79013]
[1778922814757,31.38,78204.89,0.0,0.28496,0.00015,23.86219]
[1778922816015,31.4,78204.89,0.0,0.28504,0.00015,23.86524]
[1778922816279,31.4,78204.89,0.0,0.28504,0.00015,23.86524]
[1778922816369,31.4,78204.89,0.0,0.28504,0.00015,23.86524]
[1778922816484,31.4,78204.89,0.0,0.28504,0.00015,23.86524]
[1778922816915,31.41,78219.8,0.0,0.28745,0.00015,23.96537]
[1778922817391,31.41,78219.8,0.0,0.28745,0.00015,23.96537]
[1778922817574,31.41,78219.8,0.0,0.28745,0.00015,23.96537]
[1778922817790,31.41,78219.8,0.0,0.28745,0.00015,23.96537]
[1778922817862,31.41,78226.56,0.0,0.2885,0.00015,24.00865]
[1778922818195,31.41,78226.56,0.0,0.2885,0.00015,24.00865]
[1778922818197,31.41,78231.12,0.0,0.2892,0.00015,24.03767]
[1778922819954,31.42,78233.5,0.0,0.28957,0.00015,24.0529]
[1778922820833,31.42,78241.7,0.0,0.29085,0.00016,24.10493]
[1778922821166,31.42,78241.7,0.0,0.29085,0.00016,24.10493]
[1778922821631,31.42,78241.7,0.0,0.29085,0.00016,24.10493]
[1778922821911,31.42,78247.28,0.0,0.29172,0.00016,24.1402]
[1778922825285,31.42,78250.99,0.0,0.29229,0.00016,24.16356]
[1778922825765,31.42,78251.37,0.0,0.29235,0.00016,24.16595]
[1778922826520,31.42,78251.37,0.0,0.29235,0.00016,24.16595]
[1778922826545,31.42,78251.37,0.0,0.29235,0.00016,24.16595]
[1778922826589,31.42,78251.37,0.0,0.29235,0.00016,24.16595]
[1778922826645,31.42,78251.37,0.0,0.29235,0.00016,24.16595]
[1778922826736,31.42,78251.37,0.0,0.29235,0.00016,24.16595]
[1778922826878,31.42,78251.37,0.0,0.29235,0.00016,24.16595]
[1778922826882,31.42,78251.37,0.0,0.29235,0.00016,24.16595]
[1778922826835,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922826989,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922827109,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922827147,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922827258,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922827292,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922827584,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922827616,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922827812,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922827854,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922827929,31.42,78260.73,0.0,0.29381,0.00016,24.22465]
[1778922827913,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922827974,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922828075,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922828096,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922828098,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922828125,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922828180,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922828211,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922828285,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922828303,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922828642,31.42,78266.05,0.0,0.29464,0.00016,24.25794]
[1778922828727,31.42,78269.34,0.0,0.29515,0.00016,24.27844]
[1778922830161,31.42,78269.12,0.0,0.29512,0.00016,24.27712]
[1778922830313,31.42,78269.12,0.0,0.29512,0.00016,24.27712]
[1778922830343,31.42,78269.12,0.0,0.29512,0.00016,24.27712]
[1778922830408,31.42,78269.12,0.0,0.29512,0.00016,24.27712]
[1778922830447,31.42,78269.12,0.0,0.29512,0.00016,24.27712]
[1778922830501,31.42,78269.12,0.0,0.29512,0.00016,24.27712]
[1778922832869,31.42,78282.87,0.0,0.29727,0.00016,24.36242]
[1778922832985,31.42,78284.79,0.0,0.29757,0.00016,24.37423]
[1778922832990,31.42,78284.79,0.0,0.29757,0.00016,24.37423]
[1778922833022,31.42,78284.79,0.0,0.29757,0.00016,24.37423]
[1778922833292,31.42,78284.79,0.0,0.29757,0.00016,24.37423]
[1778922834329,31.42,78272.96,0.0,0.29572,0.00016,24.30097]
[1778922835584,31.42,78272.96,0.0,0.29572,0.00016,24.30097]
[1778922835663,31.42,78272.96,0.0,0.29572,0.00016,24.30097]
[1778922838352,31.42,78262.32,0.0,0.29406,0.00016,24.23482]
[1778922839311,31.42,78257.68,0.0,0.29334,0.00016,24.20598]
[1778922839392,31.42,78257.68,0.0,0.29334,0.00016,24.20598]
[1778922839445,31.42,78257.68,0.0,0.29334,0.00016,24.20598]
[1778922839485,31.42,78257.68,0.0,0.29334,0.00016,24.20598]
[1778922840110,31.42,78255.89,0.0,0.29307,0.00016,24.19477]
[1778922840197,31.42,78255.89,0.0,0.29307,0.00016,24.19477]
[1778922841032,31.42,78250.65,0.0,0.29225,0.00016,24.1619]
[1778922841046,31.42,78250.65,0.0,0.29225,0.00016,24.1619]
[1778922841113,31.42,78250.65,0.0,0.29225,0.00016,24.1619]
[1778922841406,31.42,78250.65,0.0,0.29225,0.00016,24.1619]
[1778922841473,31.42,78250.65,0.0,0.29225,0.00016,24.1619]
[1778922841578,31.42,78250.65,0.0,0.29225,0.00016,24.1619]
[1778922841843,31.42,78245.68,0.0,0.29148,0.00016,24.13067]
[1778922842303,31.42,78245.68,0.0,0.29148,0.00016,24.13067]
[1778922842344,31.42,78245.68,0.0,0.29148,0.00016,24.13067]
[1778922842358,31.42,78238.15,0.0,0.29032,0.00016,24.08319]
[1778922843192,31.42,78238.15,0.0,0.29032,0.00016,24.08319]
[1778922843285,31.42,78238.15,0.0,0.29032,0.00016,24.08319]
[1778922843362,31.42,78238.15,0.0,0.29032,0.00016,24.08319]
[1778922843896,31.42,78232.06,0.0,0.28938,0.00015,24.04472]
[1778922845894,31.42,78228.6,0.0,0.28884,0.00015,24.02289]
[1778922849847,31.42,78217.73,0.0,0.2872,0.00015,23.95478]
[1778922850776,31.42,78217.73,0.0,0.2872,0.00015,23.95478]
[1778922851194,31.42,78214.15,0.0,0.28664,0.00015,23.93187]
[1778922853770,31.44,78218.67,0.0,0.28741,0.00015,23.9636]
[1778922853789,31.44,78220.39,0.0,0.28768,0.00015,23.97481]
[1778922859474,31.44,78222.27,0.0,0.28801,0.00015,23.98806]
[1778922862388,31.44,78229.84,0.0,0.28918,0.00015,24.03658]
[1778922862915,31.44,78236.17,0.0,0.29017,0.00015,24.07696]
[1778922867002,31.45,78234.97,0.0,0.29,0.00015,24.06984]
[1778922867093,31.45,78234.97,0.0,0.29,0.00015,24.06984]
[1778922867786,31.45,78234.97,0.0,0.29,0.00015,24.06984]
[1778922868574,31.45,78230.72,0.0,0.28934,0.00015,24.0429]
[1778922868746,31.45,78228.75,0.0,0.28904,0.00015,24.03055]
[1778922874578,31.45,78232.51,0.0,0.28962,0.00015,24.05162]
[1778922875416,31.45,78232.51,0.0,0.28962,0.00015,24.05162]
[1778922875419,31.45,78232.51,0.0,0.28962,0.00015,24.05162]
[1778922875476,31.45,78232.51,0.0,0.28962,0.00015,24.05162]
[1778922875658,31.45,78232.51,0.0,0.28962,0.00015,24.05162]
[1778922875714,31.45,78232.51,0.0,0.28962,0.00015,24.05162]
[1778922875747,31.45,78225.55,0.0,0.28855,0.00015,24.00757]
[1778922881666,31.45,78225.91,0.0,0.28863,0.00015,24.01083]
[1778922886682,31.46,78220.08,0.0,0.28776,0.00015,23.97483]
[1778922888405,31.46,78215.64,0.0,0.28708,0.00015,23.94671]
[1778922888483,31.46,78215.64,0.0,0.28708,0.00015,23.94671]
[1778922888725,31.46,78215.64,0.0,0.28708,0.00015,23.94671]
[1778922889057,31.46,78216.05,0.0,0.28715,0.00015,23.94958]
[1778922889209,31.46,78216.05,0.0,0.28715,0.00015,23.94958]
[1778922889291,31.46,78216.05,0.0,0.28715,0.00015,23.94958]
[1778922889983,31.46,78226.22,0.0,0.28873,0.00015,24.01486]
[1778922891219,31.46,78228.72,0.0,0.28912,0.00015,24.03091]
[1778922891222,31.46,78228.72,0.0,0.28912,0.00015,24.03091]
[1778922891281,31.46,78228.72,0.0,0.28912,0.00015,24.03091]
[1778922891566,31.46,78228.72,0.0,0.28912,0.00015,24.03091]
[1778922891674,31.46,78228.72,0.0,0.28912,0.00015,24.03091]
[1778922891980,31.46,78224.04,0.0,0.2884,0.00015,24.00132]
[1778922892517,31.46,78224.04,0.0,0.2884,0.00015,24.00132]
[1778922892570,31.46,78224.04,0.0,0.2884,0.00015,24.00132]
[1778922892666,31.46,78224.04,0.0,0.2884,0.00015,24.00132]
[1778922892779,31.46,78224.04,0.0,0.2884,0.00015,24.00132]
[1778922892823,31.46,78224.04,0.0,0.2884,0.00015,24.00132]
[1778922892987,31.46,78224.04,0.0,0.2884,0.00015,24.00132]
[1778922892902,31.46,78219.88,0.0,0.28776,0.00015,23.97483]
[1778922893028,31.46,78219.88,0.0,0.28776,0.00015,23.97483]
[1778922893081,31.46,78219.88,0.0,0.28776,0.00015,23.97483]
[1778922893219,31.46,78219.88,0.0,0.28776,0.00015,23.97483]
[1778922893248,31.46,78219.88,0.0,0.28776,0.00015,23.97483]
[1778922893423,31.46,78219.88,0.0,0.28776,0.00015,23.97483]
[1778922893718,31.47,78219.88,0.0,0.28776,0.00015,23.97501]
[1778922896452,31.47,78216.29,0.0,0.28722,0.00015,23.95254]
[1778922896465,31.47,78216.29,0.0,0.28722,0.00015,23.95254]
[1778922896738,31.47,78216.62,0.0,0.28728,0.00015,23.95487]
[1778922899746,31.47,78214.82,0.0,0.28701,0.00015,23.94383]
[1778922899834,31.47,78214.82,0.0,0.28701,0.00015,23.94383]
[1778922899848,31.47,78214.82,0.0,0.28701,0.00015,23.94383]
[1778922899984,31.47,78214.82,0.0,0.28701,0.00015,23.94383]
[1778922899915,31.47,78212.13,0.0,0.28661,0.00015,23.92709]
[1778922900769,31.47,78212.13,0.0,0.28661,0.00015,23.92709]
[1778922901590,31.47,78212.13,0.0,0.28661,0.00015,23.92709]
[1778922901776,31.47,78209.2,0.0,0.28617,0.00015,23.90857]
[1778922902735,31.47,78209.2,0.0,0.28617,0.00015,23.90857]
[1778922902819,31.47,78208.87,0.0,0.28612,0.00015,23.90672]
[1778922905633,31.48,78207.68,0.0,0.28595,0.00015,23.89959]
[1778922905653,31.48,78207.68,0.0,0.28595,0.00015,23.89959]
[1778922908286,31.48,78221.1,0.0,0.28804,0.00015,23.98602]
[1778922908323,31.48,78221.1,0.0,0.28804,0.00015,23.98602]
[1778922908973,31.48,78211.15,0.0,0.28651,0.00015,23.92268]
[1778922914438,31.48,78207.95,0.0,0.28604,0.00015,23.90337]
[1778922916964,31.49,78186.51,0.0,0.28278,0.00015,23.76601]
[1778922917195,31.49,78186.51,0.0,0.28278,0.00015,23.76601]
[1778922917244,31.49,78186.51,0.0,0.28278,0.00015,23.76601]
[1778922917265,31.49,78186.51,0.0,0.28278,0.00015,23.76601]
[1778922917476,31.49,78186.51,0.0,0.28278,0.00015,23.76601]
[1778922917608,31.49,78186.51,0.0,0.28278,0.00015,23.76601]
[1778922917965,31.49,78186.51,0.0,0.28278,0.00015,23.76601]
[1778922918018,31.49,78186.51,0.0,0.28278,0.00015,23.76601]
[1778922917904,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918171,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918230,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918287,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918432,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918472,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918606,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918620,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918635,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918679,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918842,31.49,78186.51,0.0,0.28278,0.00015,23.7661]
[1778922918909,31.49,78165.7,0.0,0.27961,0.00015,23.63086]
[1778922919916,31.48,78170.47,0.0,0.28032,0.00015,23.66118]
[1778922921462,31.48,78167.71,0.0,0.27987,0.00015,23.64205]
[1778922921487,31.48,78167.71,0.0,0.27987,0.00015,23.64205]
[1778922922007,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922922041,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922922083,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922922167,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922922533,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922922558,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922923052,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922923247,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922923303,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922923360,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922923410,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922923877,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922923899,31.48,78163.22,0.0,0.27918,0.00015,23.61252]
[1778922923944,31.48,78168.26,0.0,0.27994,0.00015,23.64497]
[1778922927896,31.48,78165.75,0.0,0.27955,0.00015,23.62823]
[1778922927916,31.48,78165.75,0.0,0.27955,0.00015,23.62823]
[1778922927922,31.48,78165.75,0.0,0.27955,0.00015,23.62823]
[1778922928025,31.48,78165.64,0.0,0.27953,0.00015,23.62746]
[1778922932412,31.48,78166.77,0.0,0.27967,0.00015,23.63091]
[1778922933008,31.48,78173.92,0.0,0.28076,0.00015,23.67746]
[1778922935046,31.5,78185.81,0.0,0.28272,0.00015,23.76052]
[1778922935599,31.5,78185.81,0.0,0.28272,0.00015,23.76052]
[1778922935612,31.5,78185.81,0.0,0.28272,0.00015,23.76052]
[1778922936042,31.5,78185.81,0.0,0.28272,0.00015,23.76052]
[1778922936035,31.5,78185.81,0.0,0.28272,0.00015,23.76052]
[1778922936105,31.5,78185.81,0.0,0.28272,0.00015,23.76052]
[1778922936118,31.5,78185.81,0.0,0.28272,0.00015,23.76052]
[1778922936190,31.5,78185.81,0.0,0.28272,0.00015,23.76052]
[1778922937038,31.5,78187.01,0.0,0.28291,0.00015,23.76879]
[1778922938373,31.5,78188.87,0.0,0.2832,0.00015,23.78106]
[1778922938525,31.5,78188.87,0.0,0.2832,0.00015,23.78106]
[1778922938559,31.5,78188.87,0.0,0.2832,0.00015,23.78106]
[1778922938793,31.5,78188.87,0.0,0.2832,0.00015,23.78106]
[1778922939325,31.5,78189.65,0.0,0.28333,0.00015,23.78633]
[1778922940060,31.5,78191.33,0.0,0.28359,0.00015,23.7974]
[1778922941764,31.5,78198.23,0.0,0.28465,0.00015,23.84205]
[1778922941929,31.5,78197.46,0.0,0.28453,0.00015,23.8371]
[1778922949431,31.51,78202.52,0.0,0.28533,0.00015,23.87045]
[1778922949433,31.51,78197.67,0.0,0.2846,0.00015,23.83977]
[1778922952384,31.51,78197.04,0.0,0.2845,0.00015,23.83569]
[1778922952412,31.51,78197.04,0.0,0.2845,0.00015,23.83569]
[1778922952416,31.51,78197.04,0.0,0.2845,0.00015,23.83569]
[1778922952487,31.51,78197.04,0.0,0.2845,0.00015,23.83569]
[1778922952513,31.51,78197.73,0.0,0.2846,0.00015,23.83991]
[1778922958067,31.5,78199.52,0.0,0.28485,0.00015,23.85053]
[1778922963281,31.5,78200.2,0.0,0.28493,0.00015,23.8536]
[1778922964073,31.5,78199.83,0.0,0.28486,0.00015,23.8508]
[1778922969101,31.49,78201.29,0.0,0.28506,0.00015,23.85935]
[1778922971514,31.49,78201.03,0.0,0.28501,0.00015,23.85726]
[1778922971537,31.49,78201.03,0.0,0.28501,0.00015,23.85726]
[1778922972152,31.49,78201.03,0.0,0.28501,0.00015,23.85726]
[1778922973069,31.49,78201.45,0.0,0.28506,0.00015,23.85935]
[1778922975087,31.49,78201.45,0.0,0.28505,0.00015,23.85914]
[1778922975304,31.49,78202.1,0.0,0.28515,0.00015,23.86311]
[1778922980338,31.48,78202.25,0.0,0.28515,0.00015,23.86306]
[1778922985373,31.48,78204.02,0.0,0.28539,0.00015,23.87341]
[1778922990408,31.48,78206.13,0.0,0.28569,0.00015,23.88592]
[1778922995443,31.47,78206.0,0.0,0.28562,0.00015,23.88027]
[1778922999422,31.47,78206.16,0.0,0.28563,0.00015,23.88068]
[1778922999508,31.47,78206.16,0.0,0.28563,0.00015,23.88068]
[1778922999513,31.47,78206.16,0.0,0.28563,0.00015,23.88068]
[1778923000004,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923000393,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923000529,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923000565,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923000584,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923000612,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923000657,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923000788,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923000860,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923000990,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923001038,31.47,78201.53,0.0,0.28491,0.00015,23.85071]
[1778923001095,31.47,78194.07,0.0,0.28376,0.00015,23.8023]
[1778923001201,31.47,78194.07,0.0,0.28376,0.00015,23.8023]
[1778923001283,31.47,78194.07,0.0,0.28376,0.00015,23.8023]
[1778923001334,31.47,78194.07,0.0,0.28376,0.00015,23.8023]
[1778923001335,31.47,78194.07,0.0,0.28376,0.00015,23.8023]
[1778923001429,31.47,78194.07,0.0,0.28376,0.00015,23.8023]
[1778923001669,31.47,78194.07,0.0,0.28376,0.00015,23.8023]
[1778923002384,31.47,78189.83,0.0,0.28311,0.00015,23.77488]
[1778923002397,31.47,78189.83,0.0,0.28311,0.00015,23.77488]
[1778923002584,31.47,78190.99,0.0,0.28329,0.00015,23.78227]
[1778923008537,31.46,78193.86,0.0,0.28371,0.00015,23.80009]
[1778923013570,31.46,78194.73,0.0,0.28383,0.00015,23.80508]
[1778923018604,31.46,78193.37,0.0,0.2836,0.00015,23.79564]
[1778923020992,31.46,78193.01,0.0,0.28354,0.00015,23.7932]
[1778923021078,31.46,78190.98,0.0,0.28323,0.00015,23.77995]
[1778923021357,31.46,78190.98,0.0,0.28323,0.00015,23.77995]
[1778923021663,31.46,78190.98,0.0,0.28323,0.00015,23.77995]
[1778923021730,31.46,78190.98,0.0,0.28323,0.00015,23.77995]
[1778923021756,31.46,78190.98,0.0,0.28323,0.00015,23.77995]
[1778923022013,31.46,78190.98,0.0,0.28323,0.00015,23.77995]
[1778923022036,31.46,78190.98,0.0,0.28323,0.00015,23.77995]
[1778923022134,31.46,78190.98,0.0,0.28323,0.00015,23.77995]
[1778923022137,31.46,78190.98,0.0,0.28323,0.00015,23.77995]
[1778923022066,31.46,78176.9,0.0,0.28107,0.00015,23.6884]
[1778923022178,31.46,78176.9,0.0,0.28107,0.00015,23.6884]
[1778923022188,31.46,78176.9,0.0,0.28107,0.00015,23.6884]
[1778923022264,31.46,78176.9,0.0,0.28107,0.00015,23.6884]
[1778923022330,31.46,78176.9,0.0,0.28107,0.00015,23.6884]
[1778923022367,31.46,78176.9,0.0,0.28107,0.00015,23.6884]
[1778923022370,31.46,78176.9,0.0,0.28107,0.00015,23.6884]
[1778923022478,31.46,78176.9,0.0,0.28107,0.00015,23.6884]
[1778923022573,31.46,78176.9,0.0,0.28107,0.00015,23.6884]
[1778923022674,31.46,78174.91,0.0,0.28077,0.00015,23.67532]
[1778923024511,31.46,78174.91,0.0,0.28076,0.00015,23.67522]
[1778923024602,31.46,78174.91,0.0,0.28076,0.00015,23.67522]
[1778923024853,31.46,78177.86,0.0,0.28121,0.00015,23.69434]
[1778923028506,31.46,78176.97,0.0,0.28107,0.00015,23.68819]
[1778923028561,31.46,78176.97,0.0,0.28107,0.00015,23.68819]
[1778923028639,31.46,78176.97,0.0,0.28107,0.00015,23.68819]
[1778923028679,31.46,78176.97,0.0,0.28107,0.00015,23.68819]
[1778923028784,31.46,78176.97,0.0,0.28107,0.00015,23.68819]
[1778923028883,31.46,78176.97,0.0,0.28107,0.00015,23.68819]
[1778923028948,31.46,78176.97,0.0,0.28107,0.00015,23.68819]
[1778923029091,31.46,78176.97,0.0,0.28107,0.00015,23.68819]
[1778923028976,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029178,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029303,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029433,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029511,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029568,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029656,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029687,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029759,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029777,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029838,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029949,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923029983,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923030053,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923030074,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923030103,31.45,78177.44,0.0,0.28114,0.00015,23.69114]
[1778923030154,31.45,78178.29,0.0,0.28126,0.00015,23.6966]
[1778923030473,31.45,78178.29,0.0,0.28126,0.00015,23.6966]
[1778923030474,31.45,78178.29,0.0,0.28126,0.00015,23.6966]
[1778923030549,31.45,78178.29,0.0,0.28126,0.00015,23.6966]
[1778923030789,31.45,78178.29,0.0,0.28126,0.00015,23.6966]
[1778923030850,31.45,78178.29,0.0,0.28126,0.00015,23.6966]
[1778923030859,31.45,78179.13,0.0,0.28139,0.00015,23.70207]
[1778923031735,31.45,78179.13,0.0,0.28139,0.00015,23.70207]
[1778923031783,31.45,78179.13,0.0,0.28139,0.00015,23.70207]
[1778923031834,31.45,78177.26,0.0,0.28111,0.00015,23.68984]
[1778923033441,31.45,78177.26,0.0,0.28111,0.00015,23.68981]
[1778923033766,31.45,78176.52,0.0,0.28099,0.00015,23.68496]
[1778923035445,31.45,78176.52,0.0,0.28099,0.00015,23.68493]
[1778923040758,31.45,78173.18,0.0,0.28048,0.00015,23.66306]
[1778923042412,31.45,78171.9,0.0,0.28028,0.00015,23.6547]
[1778923042480,31.45,78171.9,0.0,0.28028,0.00015,23.6547]
[1778923042562,31.45,78171.9,0.0,0.28028,0.00015,23.6547]
[1778923042905,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923043556,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923043659,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923043763,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923043801,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923043846,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923043879,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923043978,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923044006,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923044070,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923044114,31.45,78169.71,0.0,0.27995,0.00015,23.6404]
[1778923044170,31.45,78165.39,0.0,0.27929,0.00015,23.61207]
[1778923044216,31.45,78165.39,0.0,0.27929,0.00015,23.61207]
[1778923044282,31.45,78165.39,0.0,0.27929,0.00015,23.61207]
[1778923044501,31.45,78165.39,0.0,0.27929,0.00015,23.61207]
[1778923044562,31.45,78165.39,0.0,0.27929,0.00015,23.61207]
[1778923044812,31.45,78175.78,0.0,0.28088,0.00015,23.68001]
[1778923045461,31.45,78175.78,0.0,0.28088,0.00015,23.68001]
[1778923045472,31.45,78175.78,0.0,0.28088,0.00015,23.68001]
[1778923045510,31.45,78175.78,0.0,0.28088,0.00015,23.68001]
[1778923045850,31.45,78176.18,0.0,0.28094,0.00015,23.68267]
[1778923047835,31.45,78176.18,0.0,0.28094,0.00015,23.68266]
[1778923048084,31.45,78170.11,0.0,0.28001,0.00015,23.64302]
[1778923053114,31.45,78168.48,0.0,0.27974,0.00015,23.6286]
[1778923058114,31.45,78174.78,0.0,0.2807,0.00015,23.66963]
[1778923060040,31.45,78174.11,0.0,0.28059,0.00015,23.66524]
[1778923060184,31.45,78173.39,0.0,0.28048,0.00015,23.66051]
[1778923061910,31.45,78162.81,0.0,0.27887,0.00015,23.59115]
[1778923063021,31.45,78153.67,0.0,0.27748,0.00015,23.53092]
[1778923065749,31.45,78154.87,0.0,0.27766,0.00015,23.53888]
[1778923065917,31.45,78154.87,0.0,0.27766,0.00015,23.53888]
[1778923068846,31.45,78154.0,0.0,0.27753,0.00015,23.53322]
[1778923068904,31.45,78154.0,0.0,0.27753,0.00015,23.53322]
[1778923073213,31.45,78150.88,0.0,0.27706,0.00015,23.51258]
[1778923073799,31.45,78150.36,0.0,0.27698,0.00015,23.50909]
[1778923073943,31.45,78150.36,0.0,0.27698,0.00015,23.50909]
[1778923073996,31.45,78150.36,0.0,0.27698,0.00015,23.50909]
[1778923074106,31.45,78117.91,0.0,0.27207,0.00015,23.29321]
[1778923074556,31.45,78117.91,0.0,0.27207,0.00015,23.29321]
[1778923074672,31.45,78117.91,0.0,0.27207,0.00015,23.29321]
[1778923074749,31.45,78117.91,0.0,0.27207,0.00015,23.29321]
[1778923075012,31.45,78117.91,0.0,0.27207,0.00015,23.29313]
[1778923075615,31.45,78117.91,0.0,0.27207,0.00015,23.29313]
[1778923075705,31.45,78117.91,0.0,0.27207,0.00015,23.29313]
[1778923075938,31.45,78117.91,0.0,0.27207,0.00015,23.29313]
[1778923075986,31.45,78117.91,0.0,0.27207,0.00015,23.29313]
[1778923076071,31.45,78079.51,0.0,0.26633,0.00015,23.03379]
[1778923076718,31.45,78079.51,0.0,0.26633,0.00015,23.03379]
[1778923076995,31.45,78079.51,0.0,0.26633,0.00015,23.03379]
[1778923077023,31.45,78079.51,0.0,0.26633,0.00015,23.0338]
[1778923077481,31.45,78079.51,0.0,0.26633,0.00015,23.0338]
[1778923078032,31.45,78076.74,0.0,0.26592,0.00015,23.01503]
[1778923078340,31.45,78076.74,0.0,0.26592,0.00015,23.01503]
[1778923078492,31.45,78076.74,0.0,0.26592,0.00015,23.01503]
[1778923078527,31.45,78076.74,0.0,0.26592,0.00015,23.01503]
[1778923079189,31.45,78076.74,0.0,0.26592,0.00015,23.01503]
[1778923079040,31.45,78067.89,0.0,0.26461,0.00015,22.95472]
[1778923079397,31.45,78067.89,0.0,0.26461,0.00015,22.95472]
[1778923079925,31.45,78067.89,0.0,0.26461,0.00015,22.95472]
[1778923079933,31.45,78067.89,0.0,0.26461,0.00015,22.95472]
[1778923080163,31.45,78067.89,0.0,0.26461,0.00015,22.95472]
[1778923080204,31.45,78049.36,0.0,0.26187,0.00015,22.82756]
[1778923081962,31.45,78048.37,0.0,0.26172,0.00015,22.82086]
[1778923082051,31.45,78048.37,0.0,0.26172,0.00015,22.82086]
[1778923082119,31.45,77970.72,0.0,0.25039,0.00014,22.27787]
[1778923082388,31.45,77970.72,0.0,0.25039,0.00014,22.27787]
[1778923082736,31.45,77970.72,0.0,0.25039,0.00014,22.27787]
[1778923083164,31.45,77970.72,0.0,0.25039,0.00014,22.27787]
[1778923083076,31.47,77970.22,0.0,0.2504,0.00014,22.27809]
[1778923083481,31.47,77970.22,0.0,0.2504,0.00014,22.27809]
[1778923083677,31.47,77970.22,0.0,0.2504,0.00014,22.27809]
[1778923083761,31.47,77970.22,0.0,0.2504,0.00014,22.27809]
[1778923083801,31.47,77970.22,0.0,0.2504,0.00014,22.27809]
[1778923084191,31.48,77960.86,0.0,0.24915,0.00014,22.21615]
[1778923084695,31.48,77960.86,0.0,0.24915,0.00014,22.21615]
[1778923084972,31.48,77960.86,0.0,0.24915,0.00014,22.21615]
[1778923085156,31.48,77960.86,0.0,0.24915,0.00014,22.21615]
[1778923085108,31.49,77959.59,0.0,0.24905,0.00014,22.2112]
[1778923085863,31.49,77959.59,0.0,0.24905,0.00014,22.2112]
[1778923085986,31.49,77959.59,0.0,0.24905,0.00014,22.2112]
[1778923086072,31.49,77959.59,0.0,0.24905,0.00014,22.2112]
[1778923086079,31.49,77959.59,0.0,0.24905,0.00014,22.2112]
[1778923086096,31.49,77959.59,0.0,0.24905,0.00014,22.2112]
[1778923086236,31.5,77935.91,0.0,0.24574,0.00014,22.04633]
[1778923086436,31.5,77935.91,0.0,0.24574,0.00014,22.04633]
[1778923086571,31.5,77935.91,0.0,0.24574,0.00014,22.04633]
[1778923086731,31.5,77935.91,0.0,0.24574,0.00014,22.04633]
[1778923086852,31.5,77935.91,0.0,0.24574,0.00014,22.04633]
[1778923087015,31.5,77935.91,0.0,0.24574,0.00014,22.04633]
[1778923087181,31.5,77935.91,0.0,0.24574,0.00014,22.04633]
[1778923087221,31.52,77933.07,0.0,0.24545,0.00014,22.03131]
[1778923087545,31.52,77933.07,0.0,0.24545,0.00014,22.03131]
[1778923087595,31.52,77933.07,0.0,0.24545,0.00014,22.03131]
[1778923087987,31.52,77933.07,0.0,0.24545,0.00014,22.03131]
[1778923088192,31.53,77923.55,0.0,0.24421,0.00014,21.9685]
[1778923088341,31.53,77923.55,0.0,0.24421,0.00014,21.9685]
[1778923088376,31.53,77923.55,0.0,0.24421,0.00014,21.9685]
[1778923088454,31.53,77923.55,0.0,0.24421,0.00014,21.9685]
[1778923088914,31.53,77923.55,0.0,0.24421,0.00014,21.9685]
[1778923089134,31.53,77923.55,0.0,0.24421,0.00014,21.9685]
[1778923089127,31.54,77922.46,0.0,0.24412,0.00014,21.96407]
[1778923089426,31.54,77922.46,0.0,0.24412,0.00014,21.96407]
[1778923089930,31.54,77922.46,0.0,0.24412,0.00014,21.96407]
[1778923090151,31.54,77922.46,0.0,0.24412,0.00014,21.96407]
[1778923090152,31.56,77893.2,0.0,0.2401,0.00014,21.75913]
[1778923090264,31.56,77893.2,0.0,0.2401,0.00014,21.75913]
[1778923090488,31.56,77893.2,0.0,0.2401,0.00014,21.75913]
[1778923090927,31.56,77893.2,0.0,0.2401,0.00014,21.75913]
[1778923091198,31.56,77893.2,0.0,0.2401,0.00014,21.75913]
[1778923091146,31.56,77892.52,0.0,0.24001,0.00014,21.75421]
[1778923091455,31.56,77892.52,0.0,0.24001,0.00014,21.75421]
[1778923091886,31.56,77892.52,0.0,0.24001,0.00014,21.75421]
[1778923092010,31.56,77892.52,0.0,0.24001,0.00014,21.75421]
[1778923092029,31.56,77892.52,0.0,0.24001,0.00014,21.75421]
[1778923092035,31.56,77892.52,0.0,0.24001,0.00014,21.75421]
[1778923092153,31.56,77892.52,0.0,0.24001,0.00014,21.75421]
[1778923092196,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092237,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092266,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092299,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092361,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092379,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092411,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092592,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092667,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092718,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092757,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092799,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923092839,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923093035,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923093203,31.57,77877.75,0.0,0.23801,0.00014,21.65097]
[1778923093244,31.58,77877.75,0.0,0.23808,0.00014,21.65433]
[1778923093386,31.58,77877.75,0.0,0.23808,0.00014,21.65433]
[1778923093390,31.58,77877.75,0.0,0.23808,0.00014,21.65433]
[1778923093463,31.58,77877.75,0.0,0.23808,0.00014,21.65433]
[1778923093565,31.58,77877.75,0.0,0.23808,0.00014,21.65433]
[1778923094030,31.58,77877.75,0.0,0.23808,0.00014,21.65433]
[1778923094076,31.58,77877.75,0.0,0.23808,0.00014,21.65433]
[1778923094218,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923094253,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923094302,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923094450,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923094531,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923094533,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923094587,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923094667,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923094768,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923094781,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923094902,31.58,77869.9,0.0,0.23698,0.00014,21.59726]
[1778923095181,31.59,77899.86,0.0,0.24128,0.00014,21.8189]
[1778923095261,31.59,77899.86,0.0,0.24128,0.00014,21.8189]
[1778923095829,31.59,77899.86,0.0,0.24128,0.00014,21.8189]
[1778923095952,31.59,77899.86,0.0,0.24128,0.00014,21.8189]
[1778923095972,31.59,77899.86,0.0,0.24128,0.00014,21.8189]
[1778923096167,31.59,77899.86,0.0,0.24128,0.00014,21.8189]
[1778923096197,31.59,77914.3,0.0,0.24332,0.00014,21.92278]
[1778923096374,31.59,77914.3,0.0,0.24332,0.00014,21.92278]
[1778923096562,31.59,77914.3,0.0,0.24332,0.00014,21.92278]
[1778923096854,31.59,77914.3,0.0,0.24332,0.00014,21.92278]
[1778923096894,31.59,77914.3,0.0,0.24332,0.00014,21.92278]
[1778923097086,31.59,77914.3,0.0,0.24332,0.00014,21.92278]
[1778923097108,31.59,77914.3,0.0,0.24332,0.00014,21.92278]
[1778923097212,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923097401,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923097443,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923097459,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923097492,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923097800,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923097852,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923097947,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923097976,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923098072,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923098124,31.59,77906.4,0.0,0.2422,0.00014,21.866]
[1778923098211,31.59,77906.68,0.0,0.24224,0.00014,21.86802]
[1778923098345,31.59,77906.68,0.0,0.24224,0.00014,21.86802]
[1778923098388,31.59,77906.68,0.0,0.24224,0.00014,21.86802]
[1778923098403,31.59,77906.68,0.0,0.24224,0.00014,21.86802]
[1778923098455,31.59,77906.68,0.0,0.24224,0.00014,21.86802]
[1778923099124,31.59,77906.68,0.0,0.24224,0.00014,21.86802]
[1778923099270,31.62,77899.89,0.0,0.24147,0.00014,21.82845]
[1778923099938,31.62,77899.89,0.0,0.24147,0.00014,21.82845]
[1778923099985,31.62,77899.89,0.0,0.24147,0.00014,21.82845]
[1778923100244,31.62,77914.52,0.0,0.24354,0.00014,21.93356]
[1778923101010,31.62,77914.52,0.0,0.24354,0.00014,21.93356]
[1778923101098,31.62,77914.52,0.0,0.24354,0.00014,21.93356]
[1778923101227,31.62,77914.52,0.0,0.24354,0.00014,21.93356]
[1778923101285,31.62,77914.52,0.0,0.24354,0.00014,21.93356]
[1778923101320,31.62,77918.89,0.0,0.24416,0.00014,21.96487]
[1778923101438,31.62,77918.89,0.0,0.24416,0.00014,21.96487]
[1778923101528,31.62,77918.89,0.0,0.24416,0.00014,21.96487]
[1778923101853,31.62,77918.89,0.0,0.24416,0.00014,21.96487]
[1778923102022,31.62,77918.89,0.0,0.24416,0.00014,21.96487]
[1778923102027,31.62,77918.89,0.0,0.24416,0.00014,21.96487]
[1778923102258,31.65,77939.45,0.0,0.24728,0.00014,22.12087]
[1778923102367,31.65,77939.45,0.0,0.24728,0.00014,22.12087]
[1778923102711,31.65,77939.45,0.0,0.24728,0.00014,22.12087]
[1778923102858,31.65,77939.45,0.0,0.24728,0.00014,22.12087]
[1778923103115,31.65,77939.45,0.0,0.24728,0.00014,22.12087]
[1778923103134,31.65,77939.45,0.0,0.24728,0.00014,22.12087]
[1778923103270,31.65,77939.45,0.0,0.24728,0.00014,22.12087]
[1778923103274,31.65,77939.45,0.0,0.24728,0.00014,22.12087]
[1778923103249,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923103390,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923103497,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923103700,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923103851,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923103890,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923104057,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923104074,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923104205,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923104273,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923104289,31.68,77939.45,0.0,0.2475,0.00014,22.13177]
[1778923104257,31.69,77940.06,0.0,0.2477,0.00014,22.14113]
[1778923104319,31.69,77940.06,0.0,0.2477,0.00014,22.14113]
[1778923104456,31.69,77940.06,0.0,0.2477,0.00014,22.14113]
[1778923104526,31.69,77940.06,0.0,0.2477,0.00014,22.14113]
[1778923104560,31.69,77940.06,0.0,0.2477,0.00014,22.14113]
[1778923104688,31.69,77940.06,0.0,0.2477,0.00014,22.14113]
[1778923104740,31.69,77940.06,0.0,0.2477,0.00014,22.14113]
[1778923104778,31.69,77940.06,0.0,0.2477,0.00014,22.14113]
[1778923104797,31.69,77940.06,0.0,0.2477,0.00014,22.14113]
[1778923104836,31.69,77940.06,0.0,0.2477,0.00014,22.14113]
[1778923105265,31.71,77962.74,0.0,0.25104,0.00014,22.30603]
[1778923105423,31.71,77962.74,0.0,0.25104,0.00014,22.30603]
[1778923105485,31.71,77962.74,0.0,0.25104,0.00014,22.30603]
[1778923105487,31.71,77962.74,0.0,0.25104,0.00014,22.30603]
[1778923105532,31.71,77962.74,0.0,0.25104,0.00014,22.30603]
[1778923106272,31.72,77974.21,0.0,0.25279,0.00014,22.39113]
[1778923106561,31.72,77974.21,0.0,0.25279,0.00014,22.39113]
[1778923106579,31.72,77974.21,0.0,0.25279,0.00014,22.39113]
[1778923106629,31.72,77974.21,0.0,0.25279,0.00014,22.39113]
[1778923106665,31.72,77974.21,0.0,0.25279,0.00014,22.39113]
[1778923106692,31.72,77974.21,0.0,0.25279,0.00014,22.39113]
[1778923106756,31.72,77974.21,0.0,0.25279,0.00014,22.39113]
[1778923107278,31.72,77974.33,0.0,0.2528,0.00014,22.39197]
[1778923108290,31.72,77964.12,0.0,0.25135,0.00014,22.32087]
[1778923108413,31.72,77964.12,0.0,0.25135,0.00014,22.32087]
[1778923108445,31.72,77964.12,0.0,0.25135,0.00014,22.32087]
[1778923108820,31.72,77964.12,0.0,0.25135,0.00014,22.32087]
[1778923109293,31.73,77968.35,0.0,0.25197,0.00014,22.35106]
[1778923109371,31.73,77968.35,0.0,0.25197,0.00014,22.35106]
[1778923109397,31.73,77968.35,0.0,0.25197,0.00014,22.35106]
[1778923110219,31.73,77968.35,0.0,0.25197,0.00014,22.35106]
[1778923110254,31.73,77968.35,0.0,0.25197,0.00014,22.35106]
[1778923110303,31.74,77992.41,0.0,0.25554,0.00014,22.52381]
[1778923111306,31.74,78001.71,0.0,0.25687,0.00014,22.58511]
[1778923111376,31.74,78001.71,0.0,0.25687,0.00014,22.58511]
[1778923111380,31.74,78001.71,0.0,0.25687,0.00014,22.58511]
[1778923112259,31.74,78005.77,0.0,0.25746,0.00015,22.61318]
[1778923112794,31.74,78005.77,0.0,0.25746,0.00015,22.61318]
[1778923112867,31.74,78005.77,0.0,0.25746,0.00015,22.61318]
[1778923112961,31.74,78005.77,0.0,0.25746,0.00015,22.61318]
[1778923112975,31.74,78005.77,0.0,0.25746,0.00015,22.61318]
[1778923113264,31.74,78005.77,0.0,0.25746,0.00015,22.61318]
[1778923113264,31.74,78005.77,0.0,0.25746,0.00015,22.61318]
[1778923113264,31.74,78005.77,0.0,0.25746,0.00015,22.61318]
[1778923113292,31.75,77995.78,0.0,0.25609,0.00014,22.54749]
[1778923113421,31.75,77995.78,0.0,0.25609,0.00014,22.54749]
[1778923113428,31.75,77995.78,0.0,0.25609,0.00014,22.54749]
[1778923113457,31.75,77995.78,0.0,0.25609,0.00014,22.54749]
[1778923113587,31.75,77995.78,0.0,0.25609,0.00014,22.54749]
[1778923113696,31.75,77995.78,0.0,0.25609,0.00014,22.54749]
[1778923113895,31.75,77995.78,0.0,0.25609,0.00014,22.54749]
[1778923114155,31.75,77995.78,0.0,0.25609,0.00014,22.54749]
[1778923114225,31.75,77995.78,0.0,0.25609,0.00014,22.54749]
[1778923114207,31.76,77969.95,0.0,0.25238,0.00014,22.36809]
[1778923114552,31.76,77969.95,0.0,0.25238,0.00014,22.36809]
[1778923114809,31.76,77969.95,0.0,0.25238,0.00014,22.36809]
[1778923114907,31.77,77950.48,0.0,0.24971,0.00014,22.23705]
[1778923115660,31.77,77950.48,0.0,0.24971,0.00014,22.23705]
[1778923116237,31.77,77950.48,0.0,0.24971,0.00014,22.23705]
[1778923116308,31.8,77942.19,0.0,0.24873,0.00014,22.18857]
[1778923116363,31.8,77942.19,0.0,0.24873,0.00014,22.18857]
[1778923116424,31.8,77942.19,0.0,0.24873,0.00014,22.18857]
[1778923116972,31.8,77942.19,0.0,0.24873,0.00014,22.18857]
[1778923117012,31.8,77942.19,0.0,0.24873,0.00014,22.18857]
[1778923117182,31.8,77942.19,0.0,0.24873,0.00014,22.18857]
[1778923117199,31.8,77942.19,0.0,0.24873,0.00014,22.18857]
[1778923117234,31.8,77948.94,0.0,0.2497,0.00014,22.23608]
[1778923117351,31.8,77948.94,0.0,0.2497,0.00014,22.23608]
[1778923117400,31.8,77948.94,0.0,0.2497,0.00014,22.23608]
[1778923117960,31.8,77948.94,0.0,0.2497,0.00014,22.23608]
[1778923118047,31.8,77948.94,0.0,0.2497,0.00014,22.23608]
[1778923118295,31.8,77948.94,0.0,0.2497,0.00014,22.23608]
[1778923118302,31.8,77952.78,0.0,0.25025,0.00014,22.26352]
[1778923118385,31.8,77952.78,0.0,0.25025,0.00014,22.26352]
[1778923118527,31.8,77952.78,0.0,0.25025,0.00014,22.26352]
[1778923118563,31.8,77952.78,0.0,0.25025,0.00014,22.26352]
[1778923118612,31.8,77952.78,0.0,0.25025,0.00014,22.26352]
[1778923118656,31.8,77952.78,0.0,0.25025,0.00014,22.26352]
[1778923119052,31.8,77952.78,0.0,0.25025,0.00014,22.26352]
[1778923119121,31.8,77952.78,0.0,0.25025,0.00014,22.26352]
[1778923119262,31.8,77952.78,0.0,0.25025,0.00014,22.26352]
[1778923119312,31.8,77961.21,0.0,0.25147,0.00014,22.32293]
[1778923119450,31.8,77961.21,0.0,0.25147,0.00014,22.32293]
[1778923119466,31.8,77961.21,0.0,0.25147,0.00014,22.32293]
[1778923119513,31.8,77961.21,0.0,0.25147,0.00014,22.32293]
[1778923119532,31.8,77961.21,0.0,0.25147,0.00014,22.32293]
[1778923119597,31.8,77961.21,0.0,0.25147,0.00014,22.32293]
[1778923119619,31.8,77961.21,0.0,0.25147,0.00014,22.32293]
[1778923119646,31.8,77975.38,0.0,0.2535,0.00014,22.42189]
[1778923120606,31.8,77975.38,0.0,0.2535,0.00014,22.42189]
[1778923120644,31.8,77975.38,0.0,0.2535,0.00014,22.42189]
[1778923120938,31.81,77988.07,0.0,0.25535,0.00014,22.51121]
[1778923121655,31.81,77988.07,0.0,0.25535,0.00014,22.51121]
[1778923121687,31.81,77988.07,0.0,0.25535,0.00014,22.51121]
[1778923121715,31.81,77988.07,0.0,0.25535,0.00014,22.51121]
[1778923121746,31.81,77988.07,0.0,0.25535,0.00014,22.51121]
[1778923122506,31.81,77992.17,0.0,0.25594,0.00014,22.53962]
[1778923122568,31.81,77992.17,0.0,0.25594,0.00014,22.53962]
[1778923122726,31.81,77992.17,0.0,0.25594,0.00014,22.53962]
[1778923122756,31.81,77992.17,0.0,0.25594,0.00014,22.53962]
[1778923123286,31.81,77990.63,0.0,0.25573,0.00014,22.52928]
[1778923123443,31.81,77990.63,0.0,0.25573,0.00014,22.52928]
[1778923123544,31.81,77990.63,0.0,0.25573,0.00014,22.52928]
[1778923123882,31.81,77990.63,0.0,0.25573,0.00014,22.52928]
[1778923123930,31.81,77990.63,0.0,0.25573,0.00014,22.52928]
[1778923124156,31.81,77990.63,0.0,0.25573,0.00014,22.52928]
[1778923124259,31.81,77990.63,0.0,0.25573,0.00014,22.52928]
[1778923124269,31.81,78002.02,0.0,0.25738,0.00014,22.60842]
[1778923124511,31.81,78002.02,0.0,0.25738,0.00014,22.60842]
[1778923124530,31.81,78002.02,0.0,0.25738,0.00014,22.60842]
[1778923125371,31.81,78002.02,0.0,0.25738,0.00014,22.60842]
[1778923125420,31.81,78002.02,0.0,0.25738,0.00014,22.60842]
[1778923125006,31.81,78019.46,0.0,0.25992,0.00015,22.72881]
[1778923125722,31.81,78019.46,0.0,0.25992,0.00015,22.72881]
[1778923126034,31.81,78019.46,0.0,0.25992,0.00015,22.72881]
[1778923126216,31.81,78019.46,0.0,0.25992,0.00015,22.72881]
[1778923126303,31.81,78004.08,0.0,0.25771,0.00014,22.62395]
[1778923126394,31.81,78004.08,0.0,0.25771,0.00014,22.62395]
[1778923126488,31.81,78004.08,0.0,0.25771,0.00014,22.62395]
[1778923126583,31.81,77983.5,0.0,0.25474,0.00014,22.4816]
[1778923127626,31.81,77983.5,0.0,0.25474,0.00014,22.4816]
[1778923127671,31.81,77983.5,0.0,0.25474,0.00014,22.4816]
[1778923127808,31.81,77983.5,0.0,0.25474,0.00014,22.4816]
[1778923127819,31.81,77983.5,0.0,0.25474,0.00014,22.4816]
[1778923127875,31.81,77983.5,0.0,0.25474,0.00014,22.4816]
[1778923127892,31.81,77983.5,0.0,0.25474,0.00014,22.4816]
[1778923128143,31.81,77983.5,0.0,0.25474,0.00014,22.4816]
[1778923128240,31.81,77983.5,0.0,0.25474,0.00014,22.4816]
[1778923128241,31.82,77976.9,0.0,0.2538,0.00014,22.43614]
[1778923129250,31.82,77976.9,0.0,0.2538,0.00014,22.43614]
[1778923129283,31.82,77976.9,0.0,0.2538,0.00014,22.43614]
[1778923129344,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923129364,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923129583,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923129666,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923129792,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923129864,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923129928,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923130140,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923130192,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923130265,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923130322,31.83,77983.38,0.0,0.25483,0.00014,22.4857]
[1778923130242,31.83,77978.67,0.0,0.25416,0.00014,22.45375]
[1778923130447,31.83,77978.67,0.0,0.25416,0.00014,22.45375]
[1778923130518,31.83,77978.67,0.0,0.25416,0.00014,22.45375]
[1778923130791,31.83,77978.67,0.0,0.25416,0.00014,22.45375]
[1778923130950,31.83,77978.67,0.0,0.25416,0.00014,22.45375]
[1778923131010,31.83,77959.19,0.0,0.25138,0.00014,22.31827]
[1778923131407,31.83,77959.19,0.0,0.25138,0.00014,22.31827]
[1778923131465,31.83,77959.19,0.0,0.25138,0.00014,22.31827]
[1778923131673,31.83,77959.19,0.0,0.25138,0.00014,22.31827]
[1778923132233,31.85,77951.24,0.0,0.25035,0.00014,22.26784]
[1778923132564,31.85,77951.24,0.0,0.25035,0.00014,22.26784]
[1778923132829,31.85,77951.24,0.0,0.25035,0.00014,22.26784]
[1778923132911,31.85,77951.24,0.0,0.25035,0.00014,22.26784]
[1778923133249,31.85,77951.24,0.0,0.25035,0.00014,22.26784]
[1778923133332,31.85,77951.24,0.0,0.25035,0.00014,22.26784]
[1778923133033,31.85,77940.68,0.0,0.24885,0.00014,22.19369]
[1778923133962,31.85,77940.68,0.0,0.24885,0.00014,22.19369]
[1778923133977,31.85,77940.68,0.0,0.24885,0.00014,22.19369]
[1778923133984,31.85,77940.68,0.0,0.24885,0.00014,22.19369]
[1778923134043,31.85,77940.68,0.0,0.24885,0.00014,22.19369]
[1778923134241,31.85,77940.68,0.0,0.24885,0.00014,22.19369]
[1778923134277,31.85,77940.68,0.0,0.24885,0.00014,22.19369]
[1778923134267,31.85,77943.06,0.0,0.2492,0.00014,22.2108]
[1778923134365,31.85,77943.06,0.0,0.2492,0.00014,22.2108]
[1778923134388,31.85,77943.06,0.0,0.2492,0.00014,22.2108]
[1778923134488,31.85,77943.06,0.0,0.2492,0.00014,22.2108]
[1778923135088,31.85,77943.06,0.0,0.2492,0.00014,22.2108]
[1778923135161,31.85,77943.06,0.0,0.2492,0.00014,22.2108]
[1778923135169,31.85,77943.06,0.0,0.2492,0.00014,22.2108]
[1778923135176,31.85,77947.95,0.0,0.2499,0.00014,22.24549]
[1778923139354,31.85,77948.51,0.0,0.24999,0.00014,22.25005]
[1778923139615,31.85,77948.51,0.0,0.24999,0.00014,22.25005]
[1778923139619,31.85,77948.51,0.0,0.24999,0.00014,22.25005]
[1778923139735,31.85,77948.51,0.0,0.24999,0.00014,22.25005]
[1778923139937,31.85,77948.51,0.0,0.24999,0.00014,22.25005]
[1778923140037,31.85,77948.51,0.0,0.24999,0.00014,22.25005]
[1778923140148,31.85,77948.51,0.0,0.24999,0.00014,22.25005]
[1778923140282,31.85,77948.51,0.0,0.24999,0.00014,22.25005]
[1778923140334,31.86,77957.98,0.0,0.25141,0.00014,22.31948]
[1778923140353,31.86,77957.98,0.0,0.25141,0.00014,22.31948]
[1778923140468,31.86,77957.98,0.0,0.25141,0.00014,22.31948]
[1778923140577,31.86,77957.98,0.0,0.25141,0.00014,22.31948]
[1778923140644,31.86,77957.98,0.0,0.25141,0.00014,22.31948]
[1778923140709,31.86,77957.98,0.0,0.25141,0.00014,22.31948]
[1778923140751,31.86,77957.98,0.0,0.25141,0.00014,22.31948]
[1778923140905,31.86,77957.98,0.0,0.25141,0.00014,22.31948]
[1778923141296,31.86,77957.98,0.0,0.25141,0.00014,22.31948]
[1778923141316,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923141392,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923141516,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923141587,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923141721,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923141757,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923141936,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923141949,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923141967,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923141983,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923142050,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923142148,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923142295,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923142351,31.86,77970.3,0.0,0.25319,0.00014,22.40618]
[1778923142306,31.86,77959.68,0.0,0.25167,0.00014,22.33215]
[1778923142426,31.86,77959.68,0.0,0.25167,0.00014,22.33215]
[1778923142508,31.86,77959.68,0.0,0.25167,0.00014,22.33215]
[1778923142827,31.86,77959.68,0.0,0.25167,0.00014,22.33215]
[1778923143117,31.86,77959.68,0.0,0.25167,0.00014,22.33215]
[1778923143247,31.86,77959.68,0.0,0.25167,0.00014,22.33215]
[1778923143300,31.86,77958.67,0.0,0.25153,0.00014,22.32519]
[1778923143393,31.86,77958.67,0.0,0.25153,0.00014,22.32519]
[1778923143420,31.86,77958.67,0.0,0.25153,0.00014,22.32519]
[1778923144303,31.86,77958.67,0.0,0.25153,0.00014,22.32519]
[1778923144309,31.86,77958.67,0.0,0.25153,0.00014,22.32519]
[1778923144346,31.87,77959.93,0.0,0.25171,0.00014,22.3342]
[1778923146480,31.87,77959.17,0.0,0.25162,0.00014,22.32957]
[1778923146498,31.87,77959.17,0.0,0.25162,0.00014,22.32957]
[1778923146821,31.87,77959.17,0.0,0.25162,0.00014,22.32957]
[1778923146885,31.87,77959.17,0.0,0.25162,0.00014,22.32957]
[1778923147108,31.87,77959.17,0.0,0.25162,0.00014,22.32957]
[1778923147301,31.87,77959.17,0.0,0.25162,0.00014,22.32957]
[1778923147351,31.87,77959.17,0.0,0.25162,0.00014,22.32957]
[1778923147271,31.87,77953.69,0.0,0.25085,0.00014,22.29208]
[1778923147506,31.87,77953.69,0.0,0.25085,0.00014,22.29208]
[1778923147553,31.87,77953.69,0.0,0.25085,0.00014,22.29208]
[1778923147709,31.87,77953.69,0.0,0.25085,0.00014,22.29208]
[1778923147732,31.87,77953.69,0.0,0.25085,0.00014,22.29208]
[1778923147911,31.87,77953.69,0.0,0.25085,0.00014,22.29208]
[1778923147939,31.87,77953.69,0.0,0.25085,0.00014,22.29208]
[1778923148113,31.87,77953.69,0.0,0.25085,0.00014,22.29208]
[1778923148182,31.87,77953.69,0.0,0.25085,0.00014,22.29208]
[1778923148345,31.87,77953.69,0.0,0.25085,0.00014,22.29208]
[1778923148226,31.87,77954.38,0.0,0.25095,0.00014,22.29691]
[1778923150096,31.87,77954.38,0.0,0.25095,0.00014,22.29691]
[1778923150115,31.87,77954.38,0.0,0.25095,0.00014,22.29691]
[1778923150147,31.87,77954.38,0.0,0.25095,0.00014,22.29691]
[1778923150299,31.87,77955.91,0.0,0.25119,0.00014,22.3085]
[1778923150578,31.87,77955.91,0.0,0.25119,0.00014,22.3085]
[1778923150670,31.87,77955.91,0.0,0.25119,0.00014,22.3085]
[1778923150693,31.87,77955.91,0.0,0.25119,0.00014,22.3085]
[1778923150827,31.87,77955.91,0.0,0.25119,0.00014,22.3085]
[1778923151153,31.87,77955.91,0.0,0.25119,0.00014,22.3085]
[1778923151177,31.87,77946.19,0.0,0.2498,0.00014,22.24044]
[1778923151458,31.87,77946.19,0.0,0.2498,0.00014,22.24044]
[1778923151568,31.87,77946.19,0.0,0.2498,0.00014,22.24044]
[1778923151852,31.87,77946.19,0.0,0.2498,0.00014,22.24044]
[1778923152020,31.87,77946.19,0.0,0.2498,0.00014,22.24044]
[1778923152117,31.87,77946.19,0.0,0.2498,0.00014,22.24044]
[1778923152145,31.87,77946.19,0.0,0.2498,0.00014,22.24044]
[1778923152353,31.89,77918.62,0.0,0.24604,0.00014,22.05302]
[1778923152797,31.89,77918.62,0.0,0.24604,0.00014,22.05302]
[1778923153356,31.91,77916.29,0.0,0.24581,0.00014,22.04131]
[1778923154237,31.91,77916.29,0.0,0.24581,0.00014,22.04131]
[1778923154264,31.91,77916.29,0.0,0.24581,0.00014,22.04131]
[1778923154328,31.91,77916.29,0.0,0.24581,0.00014,22.04131]
[1778923154362,31.91,77909.75,0.0,0.24489,0.00014,21.99502]
[1778923155360,31.93,77892.11,0.0,0.2426,0.00014,21.879]
[1778923156021,31.93,77892.11,0.0,0.2426,0.00014,21.879]
[1778923156316,31.93,77890.61,0.0,0.24239,0.00014,21.86833]
[1778923156460,31.93,77890.61,0.0,0.24239,0.00014,21.86833]
[1778923156507,31.93,77890.61,0.0,0.24239,0.00014,21.86833]
[1778923156738,31.93,77890.61,0.0,0.24239,0.00014,21.86833]
[1778923157306,31.97,77908.26,0.0,0.24515,0.00014,22.00743]
[1778923158100,31.97,77908.26,0.0,0.24515,0.00014,22.00743]
[1778923158275,31.97,77908.26,0.0,0.24515,0.00014,22.00743]
[1778923158322,31.99,77917.64,0.0,0.2466,0.00014,22.07955]
[1778923158787,31.99,77917.64,0.0,0.2466,0.00014,22.07955]
[1778923158971,31.99,77917.64,0.0,0.2466,0.00014,22.07955]
[1778923158978,31.99,77917.64,0.0,0.2466,0.00014,22.07955]
[1778923159264,31.99,77917.64,0.0,0.2466,0.00014,22.07955]
[1778923159307,31.99,77935.07,0.0,0.24906,0.00014,22.20192]
[1778923159616,31.99,77935.07,0.0,0.24906,0.00014,22.20192]
[1778923159874,31.99,77935.07,0.0,0.24906,0.00014,22.20192]
[1778923159993,31.99,77935.07,0.0,0.24906,0.00014,22.20192]
[1778923160074,31.99,77935.07,0.0,0.24906,0.00014,22.20192]
[1778923160110,31.99,77935.07,0.0,0.24906,0.00014,22.20192]
[1778923160132,31.99,77935.07,0.0,0.24906,0.00014,22.20192]
[1778923160273,31.99,77935.07,0.0,0.24906,0.00014,22.20192]
[1778923160315,31.99,77935.07,0.0,0.24906,0.00014,22.20192]
[1778923160287,32.03,77956.04,0.0,0.25231,0.00014,22.36113]
[1778923160400,32.03,77956.04,0.0,0.25231,0.00014,22.36113]
[1778923160477,32.03,77956.04,0.0,0.25231,0.00014,22.36113]
[1778923161257,32.03,77966.04,0.0,0.25375,0.00014,22.43081]
[1778923162222,32.03,77966.04,0.0,0.25375,0.00014,22.43081]
[1778923162229,32.03,77966.04,0.0,0.25375,0.00014,22.43081]
[1778923162342,32.03,77963.75,0.0,0.25343,0.00014,22.41531]
[1778923167368,32.04,77970.08,0.0,0.25436,0.00014,22.46042]
[1778923171348,32.04,77966.67,0.0,0.2539,0.00014,22.43793]
[1778923171350,32.04,77964.76,0.0,0.25361,0.00014,22.42127]
[1778923175329,32.05,77965.7,0.0,0.25377,0.00014,22.42905]
[1778923175350,32.05,77965.12,0.0,0.25369,0.00014,22.42544]
[1778923179308,32.06,77974.1,0.0,0.25509,0.00014,22.49245]
[1778923182409,32.07,77966.87,0.01,0.25407,0.00014,22.44352]
[1778923186419,32.07,77977.03,0.01,0.25555,0.00014,22.5148]
[1778923190963,32.07,77977.4,0.01,0.25563,0.00014,22.51835]
[1778923191364,32.07,77974.38,0.01,0.2552,0.00014,22.49758]
[1778923195335,32.08,77960.29,0.01,0.2532,0.00014,22.40113]
[1778923196084,32.08,77960.29,0.01,0.2532,0.00014,22.40113]
[1778923196108,32.08,77960.29,0.01,0.2532,0.00014,22.40113]
[1778923196317,32.08,77960.29,0.01,0.2532,0.00014,22.40113]
[1778923196310,32.08,77956.64,0.01,0.25269,0.00014,22.3761]
[1778923196698,32.08,77956.64,0.01,0.25269,0.00014,22.3761]
[1778923196706,32.08,77956.64,0.01,0.25269,0.00014,22.3761]
[1778923196752,32.08,77956.64,0.01,0.25269,0.00014,22.3761]
[1778923196920,32.08,77956.64,0.01,0.25269,0.00014,22.3761]
[1778923197093,32.08,77956.64,0.01,0.25269,0.00014,22.3761]
[1778923197228,32.08,77956.64,0.01,0.25269,0.00014,22.3761]
[1778923197341,32.08,77947.5,0.01,0.25139,0.00014,22.31272]
[1778923197815,32.08,77947.5,0.01,0.25139,0.00014,22.31272]
[1778923198240,32.08,77947.5,0.01,0.25139,0.00014,22.31272]
[1778923198390,32.08,77947.5,0.01,0.25139,0.00014,22.31272]
[1778923198330,32.08,77918.4,0.01,0.24729,0.00014,22.11016]
[1778923198426,32.08,77918.4,0.01,0.24729,0.00014,22.11016]
[1778923198494,32.08,77918.4,0.01,0.24729,0.00014,22.11016]
[1778923198539,32.08,77918.4,0.01,0.24729,0.00014,22.11016]
[1778923198599,32.08,77918.4,0.01,0.24729,0.00014,22.11016]
[1778923198618,32.08,77918.4,0.01,0.24729,0.00014,22.11016]
[1778923198863,32.08,77918.4,0.01,0.24729,0.00014,22.11016]
[1778923198933,32.08,77918.4,0.01,0.24729,0.00014,22.11016]
[1778923199033,32.08,77918.4,0.01,0.24729,0.00014,22.11016]
[1778923199066,32.08,77925.19,0.01,0.24824,0.00014,22.15771]
[1778923199431,32.08,77925.19,0.01,0.24824,0.00014,22.15771]
[1778923199456,32.08,77925.19,0.01,0.24824,0.00014,22.15771]
[1778923199737,32.08,77925.19,0.01,0.24824,0.00014,22.15771]
[1778923199849,32.08,77925.19,0.01,0.24824,0.00014,22.15771]
[1778923200068,32.08,77925.19,0.01,0.24824,0.00014,22.15771]
[1778923200085,32.08,77925.19,0.01,0.24824,0.00014,22.15771]
[1778923200095,32.08,77925.19,0.01,0.24824,0.00014,22.15771]
[1778923200301,32.08,77927.19,0.01,0.24853,0.00014,22.17193]
[1778923205388,32.08,77929.89,0.01,0.24894,0.00014,22.19212]
[1778923206342,32.08,77916.57,0.01,0.24707,0.00014,22.09944]
[1778923209379,32.09,77903.35,0.01,0.24524,0.00014,22.00755]
[1778923209774,32.09,77903.35,0.01,0.24524,0.00014,22.00755]
[1778923209866,32.09,77903.35,0.01,0.24524,0.00014,22.00755]
[1778923210144,32.09,77903.35,0.01,0.24524,0.00014,22.00755]
[1778923210154,32.09,77903.35,0.01,0.24524,0.00014,22.00755]
[1778923210159,32.09,77903.35,0.01,0.24524,0.00014,22.00755]
[1778923210222,32.09,77907.28,0.01,0.24579,0.00014,22.03549]
[1778923212368,32.09,77907.28,0.01,0.2458,0.00014,22.03585]
[1778923212414,32.09,77901.57,0.01,0.24502,0.00014,21.99647]
[1778923214960,32.09,77901.67,0.01,0.24504,0.00014,21.99756]
[1778923215120,32.09,77901.67,0.01,0.24504,0.00014,21.99756]
[1778923215344,32.09,77901.67,0.01,0.24504,0.00014,21.99756]
[1778923215224,32.09,77915.0,0.01,0.24692,0.00014,22.09163]
[1778923215900,32.09,77915.0,0.01,0.24692,0.00014,22.09163]
[1778923216136,32.09,77915.0,0.01,0.24692,0.00014,22.09163]
[1778923216141,32.09,77915.0,0.01,0.24692,0.00014,22.09163]
[1778923216238,32.09,77915.0,0.01,0.24692,0.00014,22.09163]
[1778923216295,32.09,77915.0,0.01,0.24692,0.00014,22.09163]
[1778923216394,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923216448,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923216477,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923216667,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923216768,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923216876,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923217003,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923217012,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923217018,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923217118,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923217214,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923217294,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923217330,32.1,77932.16,0.01,0.24934,0.00014,22.21198]
[1778923217312,32.1,77931.42,0.01,0.24925,0.00014,22.20721]
[1778923217499,32.1,77931.42,0.01,0.24925,0.00014,22.20721]
[1778923217536,32.1,77931.42,0.01,0.24925,0.00014,22.20721]
[1778923217703,32.1,77931.42,0.01,0.24925,0.00014,22.20721]
[1778923217772,32.1,77931.42,0.01,0.24925,0.00014,22.20721]
[1778923217908,32.1,77931.42,0.01,0.24925,0.00014,22.20721]
[1778923217983,32.1,77931.42,0.01,0.24925,0.00014,22.20721]
[1778923218099,32.1,77931.42,0.01,0.24925,0.00014,22.20721]
[1778923218162,32.1,77931.42,0.01,0.24925,0.00014,22.20721]
[1778923218424,32.1,77929.38,0.01,0.24898,0.00014,22.19382]
[1778923220875,32.1,77928.97,0.01,0.24894,0.00014,22.1919]
[1778923221119,32.1,77928.97,0.01,0.24894,0.00014,22.1919]
[1778923222727,32.1,77930.33,0.01,0.24915,0.00014,22.20234]
[1778923222889,32.1,77930.33,0.01,0.24915,0.00014,22.20234]
[1778923223113,32.1,77930.33,0.01,0.24915,0.00014,22.20234]
[1778923223193,32.1,77930.33,0.01,0.24915,0.00014,22.20234]
[1778923223213,32.1,77928.05,0.01,0.24883,0.00014,22.18643]
[1778923224681,32.11,77928.05,0.01,0.24884,0.00014,22.1869]
[1778923224952,32.11,77928.05,0.01,0.24884,0.00014,22.1869]
[1778923225417,32.11,77928.05,0.01,0.24884,0.00014,22.1869]
[1778923225148,32.11,77933.5,0.01,0.24962,0.00014,22.22539]
[1778923225590,32.11,77933.5,0.01,0.24962,0.00014,22.22539]
[1778923225629,32.11,77933.5,0.01,0.24962,0.00014,22.22539]
[1778923225803,32.11,77933.5,0.01,0.24962,0.00014,22.22539]
[1778923225873,32.11,77933.5,0.01,0.24962,0.00014,22.22539]
[1778923226010,32.11,77933.5,0.01,0.24962,0.00014,22.22539]
[1778923226048,32.11,77933.5,0.01,0.24962,0.00014,22.22539]
[1778923226055,32.11,77933.5,0.01,0.24962,0.00014,22.22539]
[1778923226260,32.11,77951.05,0.01,0.25211,0.00014,22.34774]
[1778923226693,32.11,77951.05,0.01,0.25211,0.00014,22.34774]
[1778923227329,32.11,77960.12,0.01,0.25341,0.00014,22.41082]
[1778923229338,32.11,77972.63,0.01,0.25521,0.00014,22.49764]
[1778923229800,32.11,77972.63,0.01,0.25521,0.00014,22.49764]
[1778923230392,32.11,77971.55,0.01,0.25507,0.00014,22.49097]
[1778923231421,32.12,77960.96,0.01,0.25354,0.00014,22.41447]
[1778923235228,32.12,77957.4,0.01,0.25306,0.00014,22.39108]
[1778923235275,32.12,77958.46,0.01,0.25321,0.00014,22.3984]
[1778923240363,32.12,77964.92,0.01,0.25416,0.00014,22.44409]
[1778923246300,32.13,77965.82,0.01,0.25433,0.00014,22.45231]
[1778923250572,32.13,77963.35,0.01,0.254,0.00014,22.43632]
[1778923251442,32.13,77959.14,0.01,0.25341,0.00014,22.40786]
[1778923253107,32.13,77959.56,0.01,0.25348,0.00014,22.41101]
[1778923253439,32.14,77963.31,0.01,0.25402,0.00014,22.43723]
[1778923254394,32.14,77973.17,0.01,0.25542,0.00014,22.50504]
[1778923255277,32.14,77973.17,0.01,0.25542,0.00014,22.50504]
[1778923255408,32.14,77979.42,0.01,0.25633,0.00014,22.54829]
[1778923258440,32.14,77976.74,0.01,0.25596,0.00014,22.53087]
[1778923263471,32.14,77979.56,0.01,0.25639,0.00014,22.55131]
[1778923263473,32.14,78004.18,0.01,0.25993,0.00014,22.71933]
[1778923264082,32.14,78004.18,0.01,0.25993,0.00014,22.71933]
[1778923264435,32.15,78004.18,0.01,0.25994,0.00014,22.71993]
[1778923264980,32.15,78004.18,0.01,0.25994,0.00014,22.71993]
[1778923264996,32.15,78004.18,0.01,0.25994,0.00014,22.71993]
[1778923265035,32.15,78004.18,0.01,0.25994,0.00014,22.71993]
[1778923265441,32.15,78010.61,0.01,0.26087,0.00014,22.76371]
[1778923265952,32.15,78010.61,0.01,0.26087,0.00014,22.76371]
[1778923265962,32.15,78010.61,0.01,0.26087,0.00014,22.76371]
[1778923265997,32.15,78010.61,0.01,0.26087,0.00014,22.76371]
[1778923266110,32.15,78010.61,0.01,0.26087,0.00014,22.76371]
[1778923266449,32.15,78013.36,0.01,0.26128,0.00014,22.7825]
[1778923268233,32.15,78014.43,0.01,0.26143,0.00014,22.78992]
[1778923268463,32.15,78014.87,0.01,0.2615,0.00014,22.79308]
[1778923269585,32.15,78014.26,0.01,0.26142,0.00014,22.78915]
[1778923269641,32.15,78014.26,0.01,0.26142,0.00014,22.78915]
[1778923269913,32.15,78014.26,0.01,0.26142,0.00014,22.78915]
[1778923269933,32.15,78014.26,0.01,0.26142,0.00014,22.78915]
[1778923270486,32.15,78014.26,0.01,0.26142,0.00014,22.78915]
[1778923270479,32.15,78011.45,0.01,0.26101,0.00014,22.77016]
[1778923270632,32.15,78011.45,0.01,0.26101,0.00014,22.77016]
[1778923270667,32.15,78011.45,0.01,0.26101,0.00014,22.77016]
[1778923270810,32.15,78011.45,0.01,0.26101,0.00014,22.77016]
[1778923270999,32.15,78011.45,0.01,0.26101,0.00014,22.77016]
[1778923271009,32.15,78011.45,0.01,0.26101,0.00014,22.77016]
[1778923271011,32.15,78011.45,0.01,0.26101,0.00014,22.77016]
[1778923271496,32.15,77965.2,0.01,0.25439,0.00014,22.45504]
[1778923272428,32.15,77965.2,0.01,0.25439,0.00014,22.45504]
[1778923272451,32.15,77965.2,0.01,0.25439,0.00014,22.45504]
[1778923272495,32.15,77965.2,0.01,0.25439,0.00014,22.45504]
[1778923272532,32.15,77965.2,0.01,0.25439,0.00014,22.45504]
[1778923272824,32.15,77965.2,0.01,0.25439,0.00014,22.45504]
[1778923273498,32.15,77960.95,0.01,0.2538,0.00014,22.42659]
[1778923276029,32.16,77960.43,0.01,0.25375,0.00014,22.42392]
[1778923276049,32.16,77960.43,0.01,0.25375,0.00014,22.42392]
[1778923276182,32.16,77960.43,0.01,0.25375,0.00014,22.42392]
[1778923276523,32.16,77958.39,0.01,0.25347,0.00014,22.41034]
[1778923277007,32.16,77958.39,0.01,0.25347,0.00014,22.41034]
[1778923277525,32.16,77958.56,0.01,0.2535,0.00014,22.41199]
[1778923281727,32.16,77963.11,0.01,0.25418,0.00014,22.44467]
[1778923281744,32.16,77963.11,0.01,0.25418,0.00014,22.44467]
[1778923281757,32.16,77963.11,0.01,0.25418,0.00014,22.44467]
[1778923281987,32.16,77963.11,0.01,0.25418,0.00014,22.44467]
[1778923282004,32.16,77963.11,0.01,0.25418,0.00014,22.44467]
[1778923282279,32.16,77963.11,0.01,0.25418,0.00014,22.44467]
[1778923282410,32.16,77963.11,0.01,0.25418,0.00014,22.44467]
[1778923282519,32.16,77963.11,0.01,0.25418,0.00014,22.44467]
[1778923282441,32.18,77969.56,0.01,0.25519,0.00014,22.49328]
[1778923282615,32.18,77969.56,0.01,0.25519,0.00014,22.49328]
[1778923282700,32.18,77969.56,0.01,0.25519,0.00014,22.49328]
[1778923282941,32.18,77969.56,0.01,0.25519,0.00014,22.49328]
[1778923283028,32.18,77969.56,0.01,0.25519,0.00014,22.49328]
[1778923283136,32.18,77969.56,0.01,0.25519,0.00014,22.49328]
[1778923283202,32.18,77969.56,0.01,0.25519,0.00014,22.49328]
[1778923283345,32.18,77969.56,0.01,0.25519,0.00014,22.49328]
[1778923283386,32.18,77969.56,0.01,0.25519,0.00014,22.49328]
[1778923283551,32.18,77969.56,0.01,0.25519,0.00014,22.49328]
[1778923283446,32.19,77982.8,0.01,0.2572,0.00014,22.58921]
[1778923283596,32.19,77982.8,0.01,0.2572,0.00014,22.58921]
[1778923283753,32.19,77982.8,0.01,0.2572,0.00014,22.58921]
[1778923283887,32.19,77982.8,0.01,0.2572,0.00014,22.58921]
[1778923283953,32.19,77982.8,0.01,0.2572,0.00014,22.58921]
[1778923283976,32.19,77982.8,0.01,0.2572,0.00014,22.58921]
[1778923283995,32.19,77982.8,0.01,0.2572,0.00014,22.58921]
[1778923284048,32.21,77980.13,0.01,0.25691,0.00014,22.57527]
[1778923285127,32.21,77980.13,0.01,0.25691,0.00014,22.57527]
[1778923285161,32.21,77980.13,0.01,0.25691,0.00014,22.57527]
[1778923285347,32.21,77978.32,0.01,0.25666,0.00014,22.5633]
[1778923287816,32.23,77966.15,0.01,0.25504,0.00014,22.48548]
[1778923288825,32.23,77966.15,0.01,0.25504,0.00014,22.48548]
[1778923289522,32.26,77964.55,0.01,0.25502,0.00014,22.48378]
[1778923293753,32.31,77963.95,0.01,0.25529,0.00014,22.49356]
[1778923296558,32.31,77967.99,0.01,0.25587,0.00014,22.52153]
[1778923304588,32.32,77975.37,0.01,0.25698,0.00014,22.57449]
[1778923309689,32.36,77975.13,0.01,0.25717,0.00014,22.58323]
[1778923317808,32.43,77977.7,0.01,0.25801,0.00014,22.62226]
[1778923319878,32.43,77975.76,0.01,0.25775,0.00014,22.60942]
[1778923320573,32.43,77969.13,0.01,0.25682,0.00014,22.56514]
[1778923321089,32.43,77969.13,0.01,0.25682,0.00014,22.56514]
[1778923321365,32.43,77969.13,0.01,0.25682,0.00014,22.56514]
[1778923321566,32.43,77969.13,0.01,0.25682,0.00014,22.56514]
[1778923321578,32.43,77969.13,0.01,0.25682,0.00014,22.56514]
[1778923321591,32.43,77969.26,0.01,0.25684,0.00014,22.56625]
[1778923321760,32.43,77969.26,0.01,0.25684,0.00014,22.56625]
[1778923321942,32.43,77969.26,0.01,0.25684,0.00014,22.56625]
[1778923322169,32.43,77969.26,0.01,0.25684,0.00014,22.56625]
[1778923322210,32.43,77969.26,0.01,0.25684,0.00014,22.56625]
[1778923322368,32.43,77969.26,0.01,0.25684,0.00014,22.56625]
[1778923322396,32.43,77969.26,0.01,0.25684,0.00014,22.56625]
[1778923322586,32.43,77969.26,0.01,0.25684,0.00014,22.56625]
[1778923322426,32.43,77946.18,0.01,0.25358,0.00014,22.40933]
[1778923322609,32.43,77946.18,0.01,0.25358,0.00014,22.40933]
[1778923322789,32.43,77946.18,0.01,0.25358,0.00014,22.40933]
[1778923322820,32.43,77946.18,0.01,0.25358,0.00014,22.40933]
[1778923322998,32.43,77946.18,0.01,0.25358,0.00014,22.40933]
[1778923323018,32.43,77946.18,0.01,0.25358,0.00014,22.40933]
[1778923323031,32.43,77946.18,0.01,0.25358,0.00014,22.40933]
[1778923324282,32.43,77945.97,0.01,0.25355,0.00014,22.4079]
[1778923324343,32.43,77945.97,0.01,0.25355,0.00014,22.4079]
[1778923324436,32.43,77945.97,0.01,0.25355,0.00014,22.4079]
[1778923324555,32.43,77945.97,0.01,0.25355,0.00014,22.4079]
[1778923324510,32.45,77946.24,0.01,0.25375,0.00014,22.41732]
[1778923325131,32.45,77946.24,0.01,0.25375,0.00014,22.41732]
[1778923325160,32.45,77946.24,0.01,0.25375,0.00014,22.41732]
[1778923325259,32.45,77934.16,0.01,0.25205,0.00014,22.33467]
[1778923326875,32.46,77917.11,0.01,0.24973,0.00014,22.22053]
[1778923328538,32.46,77917.11,0.01,0.24973,0.00014,22.22053]
[1778923328852,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329012,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329099,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329130,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329167,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329196,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329224,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329287,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329403,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329500,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329557,32.46,77912.68,0.01,0.24911,0.00014,22.19031]
[1778923329505,32.46,77900.21,0.01,0.24738,0.00014,22.10443]
[1778923329703,32.46,77900.21,0.01,0.24738,0.00014,22.10443]
[1778923329762,32.46,77900.21,0.01,0.24738,0.00014,22.10443]
[1778923329908,32.46,77900.21,0.01,0.24738,0.00014,22.10443]
[1778923330021,32.46,77900.21,0.01,0.24738,0.00014,22.10443]
[1778923330113,32.46,77900.21,0.01,0.24738,0.00014,22.10443]
[1778923330184,32.46,77900.21,0.01,0.24738,0.00014,22.10443]
[1778923330318,32.46,77900.21,0.01,0.24738,0.00014,22.10443]
[1778923330376,32.46,77900.21,0.01,0.24738,0.00014,22.10443]
[1778923330518,32.46,77900.21,0.01,0.24738,0.00014,22.10443]
[1778923330527,32.47,77884.93,0.01,0.24527,0.00014,21.9989]
[1778923330608,32.47,77884.93,0.01,0.24527,0.00014,21.9989]
[1778923330720,32.47,77884.93,0.01,0.24527,0.00014,21.9989]
[1778923330787,32.47,77884.93,0.01,0.24527,0.00014,21.9989]
[1778923330925,32.47,77884.93,0.01,0.24527,0.00014,21.9989]
[1778923330989,32.47,77884.93,0.01,0.24527,0.00014,21.9989]
[1778923331431,32.47,77879.89,0.01,0.24458,0.00014,21.96378]
[1778923332056,32.47,77879.89,0.01,0.24458,0.00014,21.96378]
[1778923332157,32.47,77888.75,0.01,0.24581,0.00014,22.02587]
[1778923334649,32.47,77897.14,0.01,0.247,0.00014,22.08506]
[1778923334734,32.47,77897.14,0.01,0.247,0.00014,22.08506]
[1778923335223,32.47,77914.51,0.01,0.24943,0.00014,22.20559]
[1778923335750,32.47,77914.51,0.01,0.24943,0.00014,22.20559]
[1778923335801,32.47,77914.51,0.01,0.24943,0.00014,22.20559]
[1778923336079,32.47,77914.51,0.01,0.24943,0.00014,22.20559]
[1778923336264,32.47,77924.52,0.01,0.25084,0.00014,22.27496]
[1778923337585,32.47,77924.52,0.01,0.25084,0.00014,22.27496]
[1778923337674,32.47,77931.61,0.01,0.25184,0.00014,22.32411]
[1778923338172,32.47,77931.61,0.01,0.25184,0.00014,22.32411]
[1778923338183,32.47,77931.61,0.01,0.25184,0.00014,22.32411]
[1778923338206,32.47,77931.61,0.01,0.25184,0.00014,22.32411]
[1778923338243,32.47,77931.61,0.01,0.25184,0.00014,22.32411]
[1778923338277,32.47,77931.61,0.01,0.25184,0.00014,22.32411]
[1778923338446,32.48,77935.28,0.01,0.25236,0.00014,22.34967]
[1778923339142,32.48,77935.28,0.01,0.25236,0.00014,22.34967]
[1778923339334,32.48,77935.28,0.01,0.25236,0.00014,22.34967]
[1778923339427,32.48,77946.39,0.01,0.25394,0.00014,22.42601]
[1778923340054,32.48,77946.39,0.01,0.25394,0.00014,22.42601]
[1778923340342,32.48,77960.73,0.01,0.25597,0.00014,22.52397]
[1778923340959,32.48,77960.73,0.01,0.25597,0.00014,22.52397]
[1778923341005,32.48,77960.73,0.01,0.25597,0.00014,22.52397]
[1778923341106,32.48,77960.73,0.01,0.25597,0.00014,22.52397]
[1778923341133,32.48,77960.73,0.01,0.25597,0.00014,22.52397]
[1778923341315,32.48,77960.73,0.01,0.25597,0.00014,22.52397]
[1778923341346,32.48,77960.73,0.01,0.25597,0.00014,22.52397]
[1778923341518,32.48,77960.73,0.01,0.25597,0.00014,22.52397]
[1778923341554,32.48,77960.73,0.01,0.25597,0.00014,22.52397]
[1778923341384,32.48,77967.24,0.01,0.2569,0.00014,22.56844]
[1778923341753,32.48,77967.24,0.01,0.2569,0.00014,22.56844]
[1778923341792,32.48,77967.24,0.01,0.2569,0.00014,22.56844]
[1778923341959,32.48,77967.24,0.01,0.2569,0.00014,22.56844]
[1778923342008,32.48,77967.24,0.01,0.2569,0.00014,22.56844]
[1778923342024,32.48,77967.24,0.01,0.2569,0.00014,22.56844]
[1778923342155,32.48,77967.24,0.01,0.2569,0.00014,22.56844]
[1778923342247,32.48,77967.24,0.01,0.2569,0.00014,22.56844]
[1778923342574,32.48,77970.16,0.01,0.25733,0.00014,22.58866]
[1778923343212,32.48,77970.16,0.01,0.25733,0.00014,22.58866]
[1778923343979,32.48,77975.88,0.01,0.25815,0.00014,22.62768]
[1778923344037,32.48,77975.88,0.01,0.25815,0.00014,22.62768]
[1778923344122,32.48,77975.88,0.01,0.25815,0.00014,22.62768]
[1778923344387,32.48,77975.88,0.01,0.25815,0.00014,22.62768]
[1778923344607,32.48,77961.32,0.01,0.25608,0.00014,22.52917]
[1778923344655,32.48,77961.32,0.01,0.25608,0.00014,22.52917]
[1778923344762,32.48,77961.32,0.01,0.25608,0.00014,22.52917]
[1778923344878,32.48,77961.32,0.01,0.25608,0.00014,22.52917]
[1778923344970,32.48,77961.32,0.01,0.25608,0.00014,22.52917]
[1778923345000,32.48,77961.32,0.01,0.25608,0.00014,22.52917]
[1778923345014,32.48,77961.32,0.01,0.25608,0.00014,22.52917]
[1778923345018,32.48,77961.32,0.01,0.25608,0.00014,22.52917]
[1778923345502,32.48,77949.89,0.01,0.25448,0.00014,22.452]
[1778923345856,32.48,77949.89,0.01,0.25448,0.00014,22.452]
[1778923346438,32.48,77955.37,0.01,0.25525,0.00014,22.48928]
[1778923347508,32.48,77955.37,0.01,0.25525,0.00014,22.48928]
[1778923347548,32.48,77955.37,0.01,0.25525,0.00014,22.48928]
[1778923347635,32.49,77962.26,0.01,0.25624,0.00014,22.53669]
[1778923347700,32.49,77962.26,0.01,0.25624,0.00014,22.53669]
[1778923350570,32.49,77949.74,0.01,0.25449,0.00014,22.45251]
[1778923352382,32.49,77949.86,0.01,0.25448,0.00014,22.44948]
[1778923352409,32.49,77949.86,0.01,0.25448,0.00014,22.44948]
[1778923352605,32.49,77940.85,0.01,0.25323,0.00014,22.38872]
[1778923357591,32.5,77942.04,0.01,0.25343,0.00014,22.39838]
[1778923357662,32.5,77946.26,0.01,0.25403,0.00014,22.42759]
[1778923360687,32.5,77956.91,0.01,0.25556,0.00014,22.50109]
[1778923363627,32.5,77947.44,0.01,0.25424,0.00014,22.43767]
[1778923368540,32.51,77942.98,0.01,0.25364,0.00014,22.40879]
[1778923368547,32.51,77942.98,0.01,0.25364,0.00014,22.40879]
[1778923368628,32.51,77952.62,0.01,0.25501,0.00014,22.47492]
[1778923371228,32.51,77952.59,0.01,0.25503,0.00014,22.47555]
[1778923371543,32.51,77955.06,0.01,0.25539,0.00014,22.49276]
[1778923373532,32.52,77965.24,0.01,0.25684,0.00014,22.56251]
[1778923378592,32.52,77961.16,0.01,0.25629,0.00014,22.53627]
[1778923381573,32.52,77948.71,0.01,0.25456,0.00014,22.4529]
[1778923382723,32.53,77944.69,0.01,0.254,0.00014,22.42584]
[1778923382741,32.53,77944.69,0.01,0.254,0.00014,22.42584]
[1778923383281,32.53,77944.59,0.01,0.25399,0.00014,22.42516]
[1778923388316,32.53,77943.36,0.01,0.25385,0.00014,22.41846]
[1778923393351,32.54,77945.48,0.01,0.25418,0.00014,22.43452]
[1778923398386,32.54,77953.26,0.01,0.25531,0.00014,22.48866]
[1778923400088,32.54,77956.28,0.01,0.25574,0.00014,22.50961]
[1778923400400,32.54,77956.28,0.01,0.25574,0.00014,22.50961]
[1778923402157,32.54,77963.22,0.01,0.25673,0.00014,22.55699]
[1778923404208,32.54,77966.35,0.01,0.25718,0.00014,22.57845]
[1778923405757,32.55,77968.14,0.01,0.25745,0.00014,22.59109]
[1778923408326,32.55,77974.74,0.01,0.2584,0.00014,22.63609]
[1778923410363,32.55,77974.49,0.01,0.25837,0.00014,22.63484]
[1778923411621,32.55,77973.85,0.01,0.25828,0.00014,22.63074]
[1778923412276,32.55,77973.86,0.01,0.25827,0.00014,22.62718]
[1778923412350,32.55,77973.86,0.01,0.25827,0.00014,22.62718]
[1778923412362,32.55,77973.86,0.01,0.25827,0.00014,22.62718]
[1778923412400,32.55,77973.86,0.01,0.25827,0.00014,22.62718]
[1778923412416,32.55,77973.86,0.01,0.25827,0.00014,22.62718]
[1778923412477,32.55,77973.86,0.01,0.25827,0.00014,22.62718]
[1778923412558,32.55,77973.86,0.01,0.25827,0.00014,22.62718]
[1778923412586,32.55,77973.86,0.01,0.25827,0.00014,22.62718]
[1778923412617,32.55,77973.86,0.01,0.25827,0.00014,22.62718]
[1778923412658,32.55,77973.86,0.01,0.25827,0.00014,22.62718]
[1778923412567,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923412788,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923412825,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923412881,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923412897,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923412977,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413051,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413064,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413116,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413157,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413182,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413216,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413242,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413320,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413362,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413522,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413539,32.55,77991.27,0.01,0.26075,0.00014,22.74422]
[1778923413605,32.55,78009.76,0.01,0.2634,0.00014,22.86805]
[1778923413724,32.55,78009.76,0.01,0.2634,0.00014,22.86805]
[1778923413752,32.55,78009.76,0.01,0.2634,0.00014,22.86805]
[1778923413926,32.55,78009.76,0.01,0.2634,0.00014,22.86805]
[1778923413962,32.55,78009.76,0.01,0.2634,0.00014,22.86805]
[1778923413974,32.55,78009.76,0.01,0.2634,0.00014,22.86805]
[1778923413979,32.55,78009.76,0.01,0.2634,0.00014,22.86805]
[1778923414499,32.55,78009.76,0.01,0.2634,0.00014,22.86805]
[1778923416622,32.55,78028.35,0.01,0.26608,0.00014,22.99149]
[1778923417493,32.55,78028.35,0.01,0.26608,0.00014,22.99149]
[1778923417506,32.55,78028.35,0.01,0.26608,0.00014,22.99149]
[1778923417599,32.55,78027.8,0.01,0.266,0.00014,22.98792]
[1778923422625,32.56,78024.3,0.01,0.26551,0.00014,22.96514]
[1778923427656,32.56,78029.78,0.01,0.2663,0.00014,23.00167]
[1778923432627,32.56,78044.27,0.01,0.2684,0.00014,23.09738]
[1778923437662,32.56,78051.03,0.01,0.2694,0.00014,23.1423]
[1778923439532,32.56,78053.7,0.01,0.26979,0.00014,23.15984]
[1778923439677,32.56,78057.42,0.01,0.27033,0.00014,23.18419]
[1778923441360,32.56,78058.09,0.01,0.27043,0.00015,23.18865]
[1778923441443,32.56,78058.09,0.01,0.27043,0.00015,23.18865]
[1778923441597,32.56,78058.09,0.01,0.27043,0.00015,23.18865]
[1778923441687,32.56,78058.09,0.01,0.27043,0.00015,23.18865]
[1778923442657,32.56,78055.11,0.01,0.27,0.00014,23.16932]
[1778923442744,32.56,78048.18,0.01,0.269,0.00014,23.12407]
[1778923442822,32.56,78048.18,0.01,0.269,0.00014,23.12407]
[1778923443253,32.56,78048.18,0.01,0.269,0.00014,23.12407]
[1778923443339,32.56,78048.18,0.01,0.269,0.00014,23.12407]
[1778923443362,32.56,78048.18,0.01,0.269,0.00014,23.12407]
[1778923443551,32.56,78048.18,0.01,0.269,0.00014,23.12407]
[1778923443656,32.56,78048.18,0.01,0.269,0.00014,23.12407]
[1778923443706,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923443758,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923443805,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923443971,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923444011,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923444201,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923444285,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923444405,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923444475,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923444612,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923444674,32.56,78048.18,0.01,0.269,0.00014,23.12411]
[1778923444716,32.56,78044.29,0.01,0.26844,0.00014,23.09871]
[1778923444769,32.56,78044.29,0.01,0.26844,0.00014,23.09871]
[1778923444827,32.56,78044.29,0.01,0.26844,0.00014,23.09871]
[1778923445000,32.56,78044.29,0.01,0.26844,0.00014,23.09871]
[1778923445017,32.56,78044.29,0.01,0.26844,0.00014,23.09871]
[1778923445719,32.56,78044.29,0.01,0.26844,0.00014,23.09877]
[1778923446733,32.56,78031.97,0.01,0.26666,0.00014,23.01804]
[1778923448481,32.56,78032.33,0.01,0.26672,0.00014,23.02054]
[1778923448508,32.56,78032.33,0.01,0.26672,0.00014,23.02054]
[1778923448565,32.56,78032.33,0.01,0.26672,0.00014,23.02054]
[1778923448723,32.56,78032.33,0.01,0.26672,0.00014,23.02054]
[1778923448766,32.56,78032.33,0.01,0.26672,0.00014,23.02054]
[1778923448761,32.56,78031.7,0.01,0.26663,0.00014,23.01648]
[1778923448946,32.56,78031.7,0.01,0.26663,0.00014,23.01648]
[1778923449001,32.56,78031.7,0.01,0.26663,0.00014,23.01648]
[1778923449009,32.56,78031.7,0.01,0.26663,0.00014,23.01648]
[1778923449755,32.57,78018.91,0.01,0.26479,0.00014,22.93215]
[1778923451638,32.57,78014.59,0.01,0.26417,0.00014,22.90365]
[1778923451642,32.57,78014.59,0.01,0.26417,0.00014,22.90365]
[1778923451771,32.57,78005.65,0.01,0.26289,0.00014,22.84437]
[1778923454703,32.57,77995.6,0.01,0.26146,0.00014,22.7777]
[1778923456173,32.57,77994.54,0.01,0.26132,0.00014,22.77073]
[1778923456368,32.57,77994.54,0.01,0.26132,0.00014,22.77073]
[1778923456560,32.57,77994.54,0.01,0.26132,0.00014,22.77073]
[1778923456769,32.57,77994.54,0.01,0.26132,0.00014,22.77073]
[1778923456775,32.57,77994.54,0.01,0.26132,0.00014,22.77073]
[1778923456759,32.57,77991.64,0.01,0.2609,0.00014,22.75142]
[1778923456831,32.57,77991.64,0.01,0.2609,0.00014,22.75142]
[1778923457004,32.57,77991.64,0.01,0.2609,0.00014,22.75142]
[1778923457090,32.57,77991.64,0.01,0.2609,0.00014,22.75142]
[1778923457101,32.57,77991.64,0.01,0.2609,0.00014,22.75142]
[1778923459275,32.57,77976.73,0.01,0.25879,0.00014,22.6516]
[1778923459325,32.57,77976.73,0.01,0.25879,0.00014,22.6516]
[1778923459390,32.57,77976.73,0.01,0.25879,0.00014,22.6516]
[1778923459911,32.57,77976.06,0.01,0.25869,0.00014,22.64724]
[1778923460039,32.57,77982.24,0.01,0.25957,0.00014,22.68888]
[1778923461302,32.57,77982.24,0.01,0.25957,0.00014,22.68888]
[1778923461319,32.57,77982.24,0.01,0.25957,0.00014,22.68888]
[1778923461322,32.57,77982.24,0.01,0.25957,0.00014,22.68888]
[1778923461765,32.57,77988.83,0.01,0.26052,0.00014,22.73347]
[1778923466041,32.57,77989.63,0.01,0.26065,0.00014,22.73954]
[1778923466057,32.57,77989.63,0.01,0.26065,0.00014,22.73954]
[1778923466127,32.57,77989.84,0.01,0.26068,0.00014,22.74094]
[1778923471287,32.57,77986.28,0.01,0.26019,0.00014,22.71773]
[1778923476950,32.58,77977.96,0.01,0.259,0.00014,22.65899]
[1778923482532,32.58,77980.03,0.01,0.2593,0.00014,22.67336]
[1778923488025,32.58,77985.77,0.01,0.26013,0.00014,22.71244]
[1778923493642,32.58,77987.76,0.01,0.26043,0.00014,22.72626]
[1778923495564,32.58,77987.76,0.01,0.26043,0.00014,22.72626]
[1778923495743,32.58,77987.75,0.01,0.26043,0.00014,22.72633]
[1778923496198,32.58,77987.75,0.01,0.26043,0.00014,22.72633]
[1778923496390,32.58,77987.75,0.01,0.26043,0.00014,22.72633]
[1778923496399,32.58,77987.75,0.01,0.26043,0.00014,22.72633]
[1778923496606,32.58,77987.75,0.01,0.26043,0.00014,22.72633]
[1778923496686,32.58,77987.75,0.01,0.26043,0.00014,22.72633]
[1778923496713,32.58,77987.75,0.01,0.26043,0.00014,22.72633]
[1778923496815,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923496842,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923496895,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923496954,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923496985,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497028,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497075,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497076,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497103,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497117,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497192,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497278,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497313,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497518,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497548,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497757,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497787,32.58,77998.44,0.01,0.26196,0.00014,22.79795]
[1778923497618,32.58,77997.08,0.01,0.26177,0.00014,22.78889]
[1778923497953,32.58,77997.08,0.01,0.26177,0.00014,22.78889]
[1778923497962,32.58,77997.08,0.01,0.26177,0.00014,22.78889]
[1778923498002,32.58,77997.08,0.01,0.26177,0.00014,22.78889]
[1778923498095,32.58,77997.08,0.01,0.26177,0.00014,22.78889]
[1778923498462,32.58,77990.27,0.01,0.2608,0.00014,22.74364]
[1778923499092,32.58,77990.27,0.01,0.2608,0.00014,22.74364]
[1778923499786,32.58,77988.15,0.01,0.2605,0.00014,22.72955]
[1778923503847,32.59,77993.21,0.01,0.26123,0.00014,22.76363]
[1778923504140,32.59,77993.21,0.01,0.26123,0.00014,22.76363]
[1778923505217,32.59,77993.21,0.01,0.26123,0.00014,22.76363]
[1778923505258,32.59,77994.42,0.01,0.2614,0.00014,22.77176]
[1778923509324,32.59,77994.31,0.01,0.26139,0.00014,22.77113]
[1778923509427,32.59,77994.45,0.01,0.26141,0.00014,22.77209]
[1778923515216,32.59,77993.05,0.01,0.26121,0.00014,22.76295]
[1778923520503,32.59,77989.75,0.01,0.26075,0.00014,22.74135]
[1778923520872,32.59,77996.46,0.01,0.26171,0.00014,22.78624]
[1778923521854,32.59,78002.31,0.01,0.26255,0.00014,22.82539]
[1778923524215,32.59,78006.21,0.01,0.26311,0.00014,22.85143]
[1778923524778,32.59,78007.89,0.01,0.26335,0.00014,22.86263]
[1778923529815,32.59,78008.81,0.01,0.26349,0.00014,22.86894]
[1778923530434,32.59,78009.99,0.01,0.26366,0.00014,22.8768]
[1778923530440,32.59,78009.99,0.01,0.26366,0.00014,22.8768]
[1778923530471,32.59,78009.99,0.01,0.26366,0.00014,22.8768]
[1778923530570,32.59,78012.4,0.01,0.264,0.00014,22.89277]
[1778923532911,32.59,78017.48,0.01,0.26471,0.00014,22.92259]
[1778923533779,32.59,78017.51,0.01,0.26471,0.00014,22.92274]
[1778923535468,32.59,78013.98,0.01,0.2642,0.00014,22.89937]
[1778923535550,32.59,78013.98,0.01,0.2642,0.00014,22.89937]
[1778923536140,32.59,78011.98,0.01,0.26392,0.00014,22.88612]
[1778923536854,32.59,78013.46,0.01,0.26413,0.00014,22.89594]
[1778923537491,32.59,78013.46,0.01,0.26413,0.00014,22.89594]
[1778923537499,32.59,78013.46,0.01,0.26413,0.00014,22.89594]
[1778923537583,32.59,78016.0,0.01,0.26449,0.00014,22.91275]
[1778923540746,32.59,78028.97,0.01,0.26636,0.00014,22.99847]
[1778923540968,32.59,78028.97,0.01,0.26636,0.00014,22.99847]
[1778923541066,32.59,78028.97,0.01,0.26636,0.00014,22.99847]
[1778923541585,32.59,78028.97,0.01,0.26636,0.00014,22.99847]
[1778923541661,32.59,78035.14,0.01,0.26725,0.00014,23.03903]
[1778923542770,32.59,78045.18,0.01,0.2687,0.00014,23.10482]
[1778923543375,32.59,78045.18,0.01,0.2687,0.00014,23.10482]
[1778923543383,32.59,78045.18,0.01,0.2687,0.00014,23.10482]
[1778923543818,32.59,78048.98,0.01,0.26925,0.00014,23.12967]
[1778923547874,32.59,78061.96,0.01,0.27113,0.00015,23.21415]
[1778923548554,32.59,78061.96,0.01,0.27113,0.00015,23.21415]
[1778923548618,32.59,78061.96,0.01,0.27113,0.00015,23.21415]
[1778923548680,32.59,78061.96,0.01,0.27113,0.00015,23.21415]
[1778923548751,32.59,78060.29,0.01,0.27088,0.00015,23.20333]
[1778923549760,32.59,78060.29,0.01,0.27088,0.00015,23.20333]
[1778923549768,32.59,78060.29,0.01,0.27088,0.00015,23.20333]
[1778923549829,32.59,78058.38,0.01,0.27061,0.00014,23.19086]
[1778923550401,32.59,78058.38,0.01,0.27061,0.00014,23.19086]
[1778923551518,32.59,78058.38,0.01,0.27061,0.00014,23.19086]
[1778923551575,32.59,78058.38,0.01,0.27061,0.00014,23.19086]
[1778923551647,32.59,78056.4,0.01,0.27032,0.00014,23.17793]
[1778923552122,32.59,78056.4,0.01,0.27032,0.00014,23.17793]
[1778923552172,32.59,78056.4,0.01,0.27032,0.00014,23.17793]
[1778923552507,32.59,78056.4,0.01,0.27032,0.00014,23.17793]
[1778923552544,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923552974,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553133,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553221,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553343,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553376,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553556,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553608,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553624,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553697,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553779,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553816,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553821,32.59,78041.23,0.01,0.26812,0.00014,23.07886]
[1778923553826,32.59,78032.38,0.01,0.26684,0.00014,23.02054]
[1778923554013,32.59,78032.38,0.01,0.26684,0.00014,23.02054]
[1778923554029,32.59,78032.38,0.01,0.26684,0.00014,23.02054]
[1778923554206,32.59,78032.38,0.01,0.26684,0.00014,23.02054]
[1778923554332,32.59,78032.38,0.01,0.26684,0.00014,23.02054]
[1778923554382,32.59,78032.38,0.01,0.26684,0.00014,23.02054]
[1778923554628,32.59,78032.38,0.01,0.26684,0.00014,23.02054]
[1778923554689,32.59,78032.38,0.01,0.26684,0.00014,23.02054]
[1778923554808,32.59,78032.38,0.01,0.26684,0.00014,23.02054]
[1778923554841,32.59,78017.9,0.01,0.26476,0.00014,22.9251]
[1778923555032,32.59,78017.9,0.01,0.26476,0.00014,22.9251]
[1778923555777,32.59,78007.22,0.01,0.26323,0.00014,22.85421]
[1778923556699,32.59,78007.22,0.01,0.26323,0.00014,22.85421]
[1778923556757,32.59,78007.22,0.01,0.26323,0.00014,22.85421]
[1778923556813,32.59,78007.22,0.01,0.26323,0.00014,22.85421]
[1778923556838,32.59,78010.34,0.01,0.26367,0.00014,22.87484]
[1778923556905,32.59,78010.34,0.01,0.26367,0.00014,22.87484]
[1778923556958,32.59,78010.34,0.01,0.26367,0.00014,22.87484]
[1778923557515,32.59,78010.34,0.01,0.26367,0.00014,22.87484]
[1778923558827,32.59,78010.34,0.01,0.26367,0.00014,22.87484]
[1778923559711,32.59,78012.09,0.01,0.26392,0.00014,22.88639]
[1778923560536,32.59,78012.09,0.01,0.26392,0.00014,22.88639]
[1778923560619,32.59,78012.09,0.01,0.26392,0.00014,22.88639]
[1778923560883,32.59,78012.09,0.01,0.26392,0.00014,22.88639]
[1778923561320,32.59,78016.1,0.01,0.2645,0.00014,22.9129]
[1778923561564,32.59,78016.1,0.01,0.2645,0.00014,22.9129]
[1778923561633,32.59,78016.1,0.01,0.2645,0.00014,22.9129]
[1778923561722,32.59,78016.1,0.01,0.2645,0.00014,22.9129]
[1778923561753,32.59,78016.1,0.01,0.2645,0.00014,22.9129]
[1778923561758,32.59,78018.2,0.01,0.2648,0.00014,22.92674]
[1778923563499,32.59,78015.91,0.01,0.26446,0.00014,22.91145]
[1778923563612,32.59,78015.91,0.01,0.26446,0.00014,22.91145]
[1778923563713,32.59,78012.45,0.01,0.26397,0.00014,22.88854]
[1778923569049,32.59,78008.44,0.01,0.26339,0.00014,22.86177]
[1778923569119,32.59,78008.44,0.01,0.26339,0.00014,22.86177]
[1778923569147,32.59,78008.44,0.01,0.26339,0.00014,22.86177]
[1778923569620,32.59,78009.58,0.01,0.26355,0.00014,22.86933]
[1778923570626,32.59,78009.58,0.01,0.26355,0.00014,22.86933]
[1778923570760,32.59,78009.58,0.01,0.26355,0.00014,22.86933]
[1778923570765,32.59,78019.56,0.01,0.26498,0.00014,22.93538]
[1778923571018,32.59,78019.56,0.01,0.26498,0.00014,22.93538]
[1778923571131,32.59,78019.56,0.01,0.26498,0.00014,22.93538]
[1778923571805,32.59,78029.28,0.01,0.26638,0.00014,22.99944]
[1778923573268,32.59,78029.28,0.01,0.26638,0.00014,22.99944]
[1778923573435,32.59,78029.28,0.01,0.26638,0.00014,22.99944]
[1778923573893,32.59,78032.05,0.01,0.26678,0.00014,23.01755]
[1778923575670,32.59,78042.93,0.01,0.26834,0.00014,23.08896]
[1778923576697,32.59,78052.89,0.01,0.26978,0.00014,23.15398]
[1778923577318,32.59,78052.89,0.01,0.26978,0.00014,23.15398]
[1778923577338,32.59,78052.89,0.01,0.26978,0.00014,23.15398]
[1778923577395,32.59,78052.89,0.01,0.26978,0.00014,23.15398]
[1778923577725,32.59,78056.92,0.01,0.27037,0.00014,23.18017]
[1778923583726,32.59,78058.51,0.01,0.27059,0.00014,23.19019]
[1778923584021,32.59,78058.51,0.01,0.27059,0.00014,23.19019]
[1778923584125,32.59,78058.51,0.01,0.27059,0.00014,23.19019]
[1778923584235,32.59,78058.51,0.01,0.27059,0.00014,23.19019]
[1778923584473,32.59,78058.51,0.01,0.27059,0.00014,23.19019]
[1778923584496,32.59,78058.51,0.01,0.27059,0.00014,23.19019]
[1778923584577,32.59,78058.51,0.01,0.27059,0.00014,23.19019]
[1778923584681,32.59,78058.51,0.01,0.27059,0.00014,23.19019]
[1778923584784,32.59,78058.51,0.01,0.27059,0.00014,23.19019]
[1778923584884,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585006,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585165,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585210,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585218,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585274,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585434,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585456,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585649,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585694,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585895,32.59,78045.23,0.01,0.26867,0.00014,23.10349]
[1778923585748,32.59,78042.11,0.01,0.26821,0.00014,23.08306]
[1778923585936,32.59,78042.11,0.01,0.26821,0.00014,23.08306]
[1778923586106,32.59,78042.11,0.01,0.26821,0.00014,23.08306]
[1778923586169,32.59,78042.11,0.01,0.26821,0.00014,23.08306]
[1778923586356,32.59,78042.11,0.01,0.26821,0.00014,23.08306]
[1778923586432,32.59,78042.11,0.01,0.26821,0.00014,23.08306]
[1778923586565,32.59,78042.11,0.01,0.26821,0.00014,23.08306]
[1778923586750,32.59,78042.11,0.01,0.26821,0.00014,23.08298]
[1778923587167,32.59,78042.11,0.01,0.26821,0.00014,23.08298]
[1778923587175,32.59,78042.11,0.01,0.26821,0.00014,23.08298]
[1778923587882,32.59,78044.62,0.01,0.26858,0.00014,23.09943]
[1778923591583,32.58,78041.2,0.01,0.26808,0.00014,23.07687]
[1778923591602,32.58,78041.2,0.01,0.26808,0.00014,23.07687]
[1778923591809,32.58,78037.61,0.01,0.26753,0.00014,23.04945]
[1778923596817,32.58,78028.42,0.01,0.2662,0.00014,22.98867]
[1778923601852,32.58,78028.15,0.01,0.26615,0.00014,22.98651]
[1778923606887,32.58,78024.14,0.01,0.26557,0.00014,22.95986]
[1778923612929,32.58,78021.94,0.01,0.26525,0.00014,22.94497]
[1778923616658,32.58,78019.63,0.01,0.26491,0.00014,22.9296]
[1778923616938,32.58,78018.97,0.01,0.26482,0.00014,22.92512]
[1778923621942,32.58,78020.24,0.01,0.26499,0.00014,22.93322]
[1778923622513,32.58,78020.24,0.01,0.26499,0.00014,22.93322]
[1778923622672,32.58,78020.59,0.01,0.26504,0.00014,22.93553]
[1778923628035,32.58,78017.48,0.01,0.26459,0.00014,22.91474]
[1778923633070,32.58,78007.77,0.01,0.26319,0.00014,22.85018]
[1778923638338,32.58,78009.14,0.01,0.26339,0.00014,22.85911]
[1778923641804,32.58,78006.95,0.01,0.26307,0.00014,22.8446]
[1778923641847,32.58,78006.95,0.01,0.26307,0.00014,22.8446]
[1778923645363,32.58,78017.82,0.01,0.26463,0.00014,22.91653]
[1778923645376,32.58,78019.37,0.01,0.26485,0.00014,22.92678]
[1778923649265,32.58,78019.26,0.01,0.26483,0.00014,22.92603]
[1778923649463,32.58,78019.26,0.01,0.26483,0.00014,22.92603]
[1778923649477,32.58,78018.98,0.01,0.26479,0.00014,22.92416]
[1778923654563,32.58,78019.79,0.01,0.26488,0.00014,22.92565]
[1778923654664,32.58,78031.91,0.01,0.26663,0.00014,23.00556]
[1778923659864,32.57,78034.48,0.01,0.26699,0.00014,23.02208]
[1778923665294,32.57,78030.39,0.01,0.26638,0.00014,22.99449]
[1778923670329,32.57,78028.73,0.01,0.26614,0.00014,22.98324]
[1778923678385,32.57,78025.88,0.01,0.26572,0.00014,22.96406]
[1778923680638,32.57,78025.88,0.01,0.26572,0.00014,22.96406]
[1778923680708,32.57,78025.88,0.01,0.26572,0.00014,22.96406]
[1778923682732,32.57,78016.22,0.01,0.26433,0.00014,22.90006]
[1778923688266,32.57,78011.73,0.01,0.26368,0.00014,22.8704]
[1778923694498,32.57,78011.68,0.01,0.26368,0.00014,22.87013]
[1778923699533,32.57,78010.93,0.01,0.26357,0.00014,22.86525]
[1778923704568,32.57,78007.51,0.01,0.26308,0.00014,22.84248]
[1778923709864,32.57,78013.96,0.01,0.264,0.00014,22.88518]
[1778923712560,32.57,78002.3,0.01,0.26231,0.00014,22.80383]
[1778923712676,32.57,78002.3,0.01,0.26231,0.00014,22.80383]
[1778923712770,32.57,78000.99,0.01,0.26212,0.00014,22.79503]
[1778923717659,32.57,77990.83,0.01,0.26066,0.00014,22.72701]
[1778923718733,32.57,77990.83,0.01,0.26066,0.00014,22.72701]
[1778923718968,32.57,77973.23,0.01,0.25816,0.00014,22.60891]
[1778923719057,32.57,77973.23,0.01,0.25816,0.00014,22.60891]
[1778923719241,32.57,77973.23,0.01,0.25816,0.00014,22.60891]
[1778923719546,32.57,77973.23,0.01,0.25816,0.00014,22.60891]
[1778923719579,32.57,77973.23,0.01,0.25816,0.00014,22.60891]
[1778923719670,32.57,77973.23,0.01,0.25816,0.00014,22.60891]
[1778923719737,32.57,77973.23,0.01,0.25816,0.00014,22.60891]
[1778923719794,32.57,77973.23,0.01,0.25816,0.00014,22.60891]
[1778923719943,32.57,77973.23,0.01,0.25816,0.00014,22.60891]
[1778923720044,32.57,77965.47,0.01,0.25706,0.00014,22.55665]
[1778923720630,32.57,77965.47,0.01,0.25706,0.00014,22.55665]
[1778923720696,32.57,77965.47,0.01,0.25706,0.00014,22.55665]
[1778923720890,32.57,77963.48,0.01,0.25678,0.00014,22.54322]
[1778923723020,32.57,77960.13,0.01,0.25631,0.00014,22.52067]
[1778923723776,32.57,77955.16,0.01,0.25561,0.00014,22.48725]
[1778923724697,32.57,77955.16,0.01,0.25561,0.00014,22.48725]
[1778923726148,32.57,77942.14,0.01,0.25379,0.00014,22.39923]
[1778923727112,32.57,77951.13,0.01,0.25505,0.00014,22.46043]
[1778923729827,32.57,77955.38,0.01,0.25566,0.00014,22.48935]
[1778923729846,32.57,77955.38,0.01,0.25566,0.00014,22.48935]
[1778923730005,32.57,77955.38,0.01,0.25566,0.00014,22.48935]
[1778923730043,32.57,77959.01,0.01,0.25617,0.00014,22.51396]
[1778923735785,32.57,77957.67,0.01,0.25598,0.00014,22.50501]
[1778923740820,32.57,77960.28,0.01,0.25636,0.00014,22.52321]
[1778923745927,32.57,77959.08,0.01,0.2562,0.00014,22.51553]
[1778923747913,32.58,77969.29,0.01,0.25766,0.00014,22.5848]
[1778923752767,32.58,77968.51,0.01,0.25755,0.00014,22.57964]
[1778923752768,32.58,77968.51,0.01,0.25755,0.00014,22.57964]
[1778923753081,32.58,77965.26,0.01,0.25709,0.00014,22.55781]
[1778923758088,32.58,77964.78,0.01,0.25703,0.00014,22.55492]
[1778923760019,32.58,77964.8,0.01,0.25704,0.00014,22.55521]
[1778923760067,32.58,77965.38,0.01,0.25712,0.00014,22.55921]
[1778923765072,32.58,77970.67,0.01,0.25787,0.00014,22.59515]
[1778923770077,32.58,77974.79,0.01,0.25846,0.00014,22.62302]
[1778923775154,32.58,77977.16,0.01,0.25878,0.00014,22.63531]
[1778923780184,32.58,77978.0,0.01,0.2589,0.00014,22.64108]
[1778923785188,32.58,77980.02,0.01,0.25919,0.00014,22.65485]
[1778923790070,32.58,77989.42,0.01,0.26053,0.00014,22.7179]
[1778923792556,32.58,77989.79,0.01,0.26058,0.00014,22.72035]
[1778923793056,32.58,77993.67,0.01,0.26114,0.00014,22.7463]
[1778923793762,32.58,77993.67,0.01,0.26114,0.00014,22.7463]
[1778923793823,32.58,77993.67,0.01,0.26114,0.00014,22.7463]
[1778923793922,32.58,77998.54,0.01,0.26183,0.00014,22.77878]
[1778923794864,32.58,77998.54,0.01,0.26183,0.00014,22.77878]
[1778923794872,32.58,77998.54,0.01,0.26183,0.00014,22.77878]
[1778923794887,32.58,77998.54,0.01,0.26183,0.00014,22.77878]
[1778923794966,32.58,77998.54,0.01,0.26183,0.00014,22.77878]
[1778923795067,32.58,77999.48,0.01,0.26197,0.00014,22.78526]
[1778923795813,32.58,77999.48,0.01,0.26197,0.00014,22.78526]
[1778923798827,32.58,77999.46,0.01,0.26197,0.00014,22.78532]
[1778923798927,32.58,77999.6,0.01,0.26199,0.00014,22.78625]
[1778923804058,32.58,78001.96,0.01,0.26233,0.00014,22.80198]
[1778923804265,32.58,78003.09,0.01,0.26249,0.00014,22.80962]
[1778923809843,32.58,78006.39,0.01,0.26297,0.00014,22.8317]
[1778923814140,32.58,78019.12,0.01,0.2648,0.00014,22.91631]
[1778923818059,32.58,78019.62,0.01,0.26487,0.00014,22.91965]
[1778923818094,32.58,78019.62,0.01,0.26487,0.00014,22.91965]
[1778923818475,32.59,78016.54,0.01,0.26443,0.00014,22.89935]
[1778923819059,32.59,78016.11,0.01,0.26437,0.00014,22.89654]
[1778923824070,32.59,78015.01,0.01,0.26422,0.00014,22.88941]
[1778923829087,32.59,78013.84,0.01,0.26405,0.00014,22.88169]
[1778923834141,32.59,78012.14,0.01,0.26378,0.00014,22.86662]
[1778923839175,32.59,78011.23,0.01,0.26365,0.00014,22.86079]
[1778923844186,32.59,78002.79,0.01,0.26245,0.00014,22.8049]
[1778923849217,32.59,77993.58,0.01,0.26113,0.00014,22.74333]
[1778923854243,32.59,77994.15,0.01,0.26121,0.00014,22.74698]
[1778923859264,32.59,77993.59,0.01,0.26112,0.00014,22.743]
[1778923859663,32.59,77993.59,0.01,0.26112,0.00014,22.743]
[1778923860071,32.59,77987.12,0.01,0.2602,0.00014,22.69975]
[1778923862698,32.58,77979.7,0.01,0.25914,0.00014,22.64981]
[1778923863577,32.58,77988.05,0.01,0.26033,0.00014,22.70568]
[1778923868597,32.58,77991.5,0.01,0.26081,0.00014,22.72852]
[1778923871445,32.58,77990.01,0.01,0.2606,0.00014,22.71843]
[1778923874108,32.58,77993.15,0.01,0.26104,0.00014,22.73937]
[1778923874123,32.58,77994.06,0.01,0.26117,0.00014,22.74531]
[1778923876161,32.58,77994.06,0.01,0.26117,0.00014,22.74531]
[1778923876168,32.58,77993.75,0.01,0.26112,0.00014,22.7431]
[1778923882063,32.58,77993.95,0.01,0.26115,0.00014,22.74419]
[1778923887871,32.58,77995.77,0.01,0.26141,0.00014,22.75634]
[1778923892907,32.58,77997.13,0.01,0.26158,0.00014,22.76164]
[1778923898017,32.58,77999.33,0.01,0.26188,0.00014,22.77601]
[1778923902470,32.58,77998.81,0.01,0.2618,0.00014,22.77204]
[1778923902669,32.58,77998.81,0.01,0.2618,0.00014,22.77204]
[1778923902977,32.58,77998.86,0.01,0.2618,0.00014,22.77228]
[1778923903513,32.58,77998.86,0.01,0.2618,0.00014,22.77228]
[1778923903983,32.58,78003.05,0.01,0.2624,0.00014,22.80009]
[1778923905252,32.58,78013.24,0.01,0.26386,0.00014,22.86764]
[1778923908779,32.58,78016.23,0.01,0.26428,0.00014,22.8874]
[1778923909118,32.58,78016.23,0.01,0.26428,0.00014,22.8874]
[1778923909139,32.58,78016.23,0.01,0.26428,0.00014,22.8874]
[1778923909226,32.58,78019.5,0.01,0.26475,0.00014,22.90895]
[1778923910800,32.58,78019.5,0.01,0.26475,0.00014,22.90895]
[1778923911135,32.58,78019.21,0.01,0.26471,0.00014,22.90692]
[1778923916252,32.58,78021.21,0.01,0.26499,0.00014,22.91996]
[1778923922113,32.57,78021.89,0.01,0.26508,0.00014,22.9239]
[1778923922816,32.57,78021.89,0.01,0.26508,0.00014,22.9239]
[1778923922819,32.57,78021.89,0.01,0.26508,0.00014,22.9239]
[1778923922882,32.57,78021.89,0.01,0.26508,0.00014,22.9239]
[1778923923118,32.57,78021.44,0.01,0.26501,0.00014,22.92092]
[1778923925818,32.57,78018.61,0.01,0.2646,0.00014,22.90206]
[1778923925837,32.57,78018.61,0.01,0.2646,0.00014,22.90206]
[1778923926233,32.57,78017.3,0.01,0.26441,0.00014,22.8932]
[1778923931233,32.57,78019.49,0.01,0.26471,0.00014,22.90722]
[1778923932256,32.57,78018.99,0.01,0.26464,0.00014,22.90382]
[1778923935507,32.57,78017.14,0.01,0.26437,0.00014,22.89143]
[1778923935521,32.57,78017.14,0.01,0.26437,0.00014,22.89143]
[1778923935550,32.57,78017.14,0.01,0.26437,0.00014,22.89143]
[1778923936209,32.57,78017.14,0.01,0.26437,0.00014,22.89139]
[1778923941244,32.57,78014.43,0.01,0.26397,0.00014,22.8732]
[1778923946278,32.57,78017.88,0.01,0.26446,0.00014,22.89571]
[1778923951315,32.57,78017.03,0.01,0.26431,0.00014,22.8859]
[1778923956914,32.57,78022.08,0.01,0.26503,0.00014,22.91907]
[1778923962391,32.57,78019.73,0.01,0.26468,0.00014,22.90316]
[1778923968433,32.56,78020.33,0.01,0.26476,0.00014,22.90675]
[1778923973831,32.56,78021.37,0.01,0.2649,0.00014,22.91333]
[1778923973895,32.56,78021.37,0.01,0.2649,0.00014,22.91333]
[1778923978936,32.56,78025.28,0.01,0.26546,0.00014,22.939]
[1778923980852,32.56,78030.76,0.01,0.26625,0.00014,22.97513]
[1778923984334,32.56,78036.28,0.01,0.26704,0.00014,23.01131]
[1778923985313,32.56,78043.0,0.01,0.26801,0.00014,23.0552]
[1778923990589,32.56,78045.18,0.01,0.26831,0.00014,23.06904]
[1778923995624,32.56,78046.85,0.01,0.26854,0.00014,23.07954]
[1778924001060,32.56,78049.34,0.01,0.2689,0.00014,23.09551]
[1778924007270,32.55,78053.97,0.01,0.26955,0.00014,23.12512]
[1778924012744,32.55,78057.37,0.01,0.27001,0.00015,23.14315]
[1778924017779,32.55,78059.2,0.01,0.27027,0.00015,23.15478]
[1778924022815,32.55,78060.79,0.01,0.27049,0.00015,23.16479]
[1778924027849,32.55,78062.22,0.01,0.27069,0.00015,23.1737]
[1778924032896,32.55,78062.16,0.01,0.27067,0.00015,23.17289]
[1778924038270,32.55,78054.09,0.01,0.2695,0.00015,23.12005]
[1778924043961,32.55,78060.62,0.01,0.27043,0.00015,23.16225]
[1778924044833,32.55,78060.62,0.01,0.27043,0.00015,23.16225]
[1778924045394,32.55,78071.1,0.01,0.27196,0.00015,23.23028]
[1778924047303,32.54,78078.92,0.01,0.27309,0.00015,23.28078]
[1778924047324,32.54,78078.92,0.01,0.27309,0.00015,23.28078]
[1778924047381,32.54,78078.92,0.01,0.27309,0.00015,23.28078]
[1778924047382,32.54,78081.06,0.01,0.2734,0.00015,23.2945]
[1778924047593,32.54,78081.06,0.01,0.2734,0.00015,23.2945]
[1778924047674,32.54,78081.06,0.01,0.2734,0.00015,23.2945]
[1778924047806,32.54,78081.06,0.01,0.2734,0.00015,23.2945]
[1778924047855,32.54,78081.06,0.01,0.2734,0.00015,23.2945]
[1778924048014,32.54,78081.06,0.01,0.2734,0.00015,23.2945]
[1778924048042,32.54,78081.06,0.01,0.2734,0.00015,23.2945]
[1778924048217,32.54,78081.06,0.01,0.2734,0.00015,23.2945]
[1778924048259,32.54,78081.06,0.01,0.2734,0.00015,23.2945]
[1778924048272,32.54,78081.06,0.01,0.2734,0.00015,23.2945]
[1778924048347,32.54,78086.41,0.01,0.27418,0.00015,23.3289]
[1778924048441,32.54,78086.41,0.01,0.27418,0.00015,23.3289]
[1778924048448,32.54,78086.41,0.01,0.27418,0.00015,23.3289]
[1778924049387,32.54,78087.38,0.01,0.27432,0.00015,23.33501]
[1778924052362,32.54,78069.31,0.01,0.27167,0.00015,23.21772]
[1778924054355,32.54,78079.51,0.01,0.27316,0.00015,23.28366]
[1778924059365,32.54,78078.83,0.01,0.27305,0.00015,23.27885]
[1778924064379,32.54,78080.69,0.01,0.27331,0.00015,23.29051]
[1778924066205,32.54,78086.28,0.01,0.27413,0.00015,23.32654]
[1778924066395,32.54,78086.55,0.01,0.27417,0.00015,23.32823]
[1778924069145,32.54,78098.44,0.01,0.27592,0.00015,23.40538]
[1778924070878,32.54,78104.83,0.01,0.27686,0.00015,23.44638]
[1778924071389,32.54,78106.47,0.01,0.27709,0.00015,23.4535]
[1778924071512,32.54,78106.47,0.01,0.27709,0.00015,23.4535]
[1778924071528,32.54,78106.47,0.01,0.27709,0.00015,23.4535]
[1778924072879,32.54,78107.6,0.01,0.27727,0.00015,23.46106]
[1778924073173,32.54,78107.6,0.01,0.27727,0.00015,23.46106]
[1778924078208,32.55,78105.35,0.01,0.27697,0.00015,23.44829]
[1778924083244,32.56,78110.07,0.01,0.2777,0.00015,23.47991]
[1778924088280,32.56,78110.67,0.01,0.27782,0.00015,23.48495]
[1778924094141,32.57,78108.23,0.01,0.27749,0.00015,23.47058]
[1778924098349,32.57,78096.31,0.01,0.27577,0.00015,23.39576]
[1778924103387,32.57,78099.64,0.01,0.27626,0.00015,23.41706]
[1778924108425,32.57,78098.91,0.01,0.27616,0.00015,23.41239]
[1778924113460,32.57,78100.21,0.01,0.27635,0.00015,23.42076]
[1778924119501,32.57,78096.87,0.01,0.27586,0.00015,23.39962]
[1778924125543,32.57,78096.83,0.01,0.27586,0.00015,23.39966]
[1778924130578,32.57,78097.72,0.01,0.276,0.00015,23.40558]
[1778924135846,32.58,78100.39,0.01,0.27639,0.00015,23.41969]
[1778924136572,32.58,78100.86,0.01,0.27646,0.00015,23.42305]
[1778924136664,32.58,78100.86,0.01,0.27646,0.00015,23.42305]
[1778924137284,32.58,78107.64,0.01,0.27747,0.00015,23.46669]
[1778924139512,32.58,78110.06,0.01,0.27784,0.00015,23.48274]
[1778924140948,32.58,78112.46,0.01,0.2782,0.00015,23.49832]
[1778924141325,32.58,78113.21,0.01,0.27832,0.00015,23.50338]
[1778924142826,32.59,78122.89,0.01,0.27976,0.00015,23.56532]
[1778924146429,32.59,78124.9,0.01,0.28006,0.00015,23.57848]
[1778924146459,32.59,78125.93,0.01,0.28023,0.00015,23.5854]
[1778924148272,32.59,78116.97,0.01,0.27891,0.00015,23.52893]
[1778924153327,32.59,78115.95,0.01,0.27879,0.00015,23.52356]
[1778924153419,32.59,78115.95,0.01,0.27879,0.00015,23.52356]
[1778924153473,32.6,78123.73,0.01,0.27995,0.00015,23.57337]
[1778924159331,32.6,78125.64,0.01,0.28026,0.00015,23.58652]
[1778924164141,32.6,78130.97,0.01,0.28106,0.00015,23.62102]
[1778924164239,32.6,78129.8,0.01,0.2809,0.00015,23.61384]
[1778924168400,32.61,78125.71,0.01,0.28031,0.00015,23.58864]
[1778924173878,32.61,78125.23,0.01,0.28028,0.00015,23.58722]
[1778924179340,32.62,78125.99,0.01,0.28041,0.00015,23.59314]
[1778924182804,32.62,78124.65,0.01,0.28023,0.00015,23.58535]
[1778924183035,32.62,78127.61,0.01,0.28068,0.00015,23.60425]
[1778924184854,32.62,78127.77,0.01,0.28071,0.00015,23.60548]
[1778924184955,32.62,78127.77,0.01,0.28071,0.00015,23.60568]
[1778924190367,32.63,78125.39,0.01,0.28038,0.00015,23.59151]
[1778924193382,32.63,78118.25,0.01,0.27932,0.00015,23.5433]
[1778924198419,32.63,78116.66,0.01,0.27912,0.00015,23.53454]
[1778924205537,32.64,78119.13,0.01,0.27951,0.00015,23.55134]
[1778924210630,32.64,78122.36,0.01,0.28002,0.00015,23.57327]
[1778924215812,32.65,78124.24,0.01,0.28033,0.00015,23.58618]
[1778924221209,32.65,78124.93,0.01,0.28045,0.00015,23.59165]
[1778924226070,32.66,78125.74,0.01,0.28059,0.00015,23.5975]
[1778924228141,32.66,78130.02,0.01,0.28123,0.00015,23.62481]
[1778924233291,32.66,78126.15,0.01,0.28069,0.00015,23.60153]
[1778924237321,32.66,78117.51,0.01,0.27944,0.00015,23.54781]
[1778924242355,32.67,78114.91,0.01,0.27908,0.00015,23.53249]
[1778924245585,32.67,78104.12,0.01,0.27752,0.00015,23.46498]
[1778924251142,32.67,78099.22,0.01,0.2768,0.00015,23.43362]
[1778924256453,32.67,78092.83,0.01,0.27583,0.00015,23.38888]
[1778924261487,32.68,78092.32,0.01,0.27579,0.00015,23.38705]
[1778924266522,32.68,78089.29,0.01,0.27539,0.00015,23.36911]
[1778924268540,32.68,78078.85,0.01,0.27388,0.00015,23.30283]
[1778924273572,32.69,78076.97,0.01,0.27365,0.00015,23.29268]
[1778924273795,32.69,78076.97,0.01,0.27365,0.00015,23.29268]
[1778924274330,32.69,78076.97,0.01,0.27365,0.00015,23.29268]
[1778924274636,32.69,78076.97,0.01,0.27365,0.00015,23.29268]
[1778924274693,32.69,78076.21,0.01,0.27354,0.00015,23.28794]
[1778924274852,32.69,78076.21,0.01,0.27354,0.00015,23.28794]
[1778924274855,32.69,78076.21,0.01,0.27354,0.00015,23.28794]
[1778924274876,32.69,78076.21,0.01,0.27354,0.00015,23.28794]
[1778924274882,32.69,78076.21,0.01,0.27354,0.00015,23.28794]
[1778924274933,32.69,78076.21,0.01,0.27354,0.00015,23.28794]
[1778924275586,32.69,78072.08,0.01,0.27294,0.00015,23.26132]
[1778924277600,32.69,78061.83,0.01,0.27145,0.00014,23.19499]
[1778924278948,32.69,78061.49,0.01,0.2714,0.00014,23.19271]
[1778924278961,32.69,78061.49,0.01,0.2714,0.00014,23.19271]
[1778924279627,32.69,78058.95,0.01,0.27103,0.00014,23.1762]
[1778924284628,32.69,78051.52,0.01,0.26995,0.00014,23.12786]
[1778924286111,32.69,78047.81,0.01,0.26941,0.00014,23.10376]
[1778924286123,32.69,78047.81,0.01,0.26941,0.00014,23.10376]
[1778924286212,32.69,78048.39,0.01,0.2695,0.00014,23.10754]
[1778924289276,32.69,78062.32,0.01,0.27151,0.00014,23.19787]
[1778924289980,32.69,78062.32,0.01,0.27151,0.00014,23.19787]
[1778924290052,32.69,78062.32,0.01,0.27151,0.00014,23.19787]
[1778924292028,32.69,78061.71,0.01,0.27142,0.00014,23.19378]
[1778924292083,32.69,78061.71,0.01,0.27142,0.00014,23.19378]
[1778924292992,32.69,78061.93,0.01,0.27145,0.00014,23.19513]
[1778924293397,32.69,78064.06,0.01,0.27176,0.00015,23.20883]
[1778924294105,32.69,78064.06,0.01,0.27176,0.00015,23.20883]
[1778924294197,32.69,78064.06,0.01,0.27176,0.00015,23.20883]
[1778924294360,32.69,78073.31,0.01,0.2731,0.00015,23.26844]
[1778924295842,32.69,78076.13,0.01,0.27352,0.00015,23.28692]
[1778924295852,32.69,78076.13,0.01,0.27352,0.00015,23.28692]
[1778924295914,32.69,78076.13,0.01,0.27352,0.00015,23.28692]
[1778924295982,32.69,78075.49,0.01,0.27343,0.00015,23.28312]
[1778924298155,32.69,78076.21,0.01,0.27355,0.00015,23.28808]
[1778924300401,32.69,78076.79,0.01,0.27365,0.00015,23.29244]
[1778924300443,32.69,78076.79,0.01,0.27365,0.00015,23.29244]
[1778924300484,32.7,78076.23,0.01,0.27357,0.00015,23.28916]
[1778924302328,32.7,78077.35,0.01,0.27374,0.00015,23.29667]
[1778924302641,32.7,78081.17,0.01,0.27431,0.00015,23.3218]
[1778924302990,32.7,78081.17,0.01,0.27431,0.00015,23.3218]
[1778924303030,32.7,78081.17,0.01,0.27431,0.00015,23.3218]
[1778924304253,32.7,78081.65,0.01,0.27438,0.00015,23.32488]
[1778924304612,32.7,78082.94,0.01,0.27459,0.00015,23.33373]
[1778924306626,32.7,78091.74,0.01,0.27588,0.00015,23.39047]
[1778924307296,32.7,78091.74,0.01,0.27588,0.00015,23.39047]
[1778924307329,32.7,78091.74,0.01,0.27588,0.00015,23.39047]
[1778924307335,32.7,78092.0,0.01,0.27592,0.00015,23.39213]
[1778924308516,32.7,78092.0,0.01,0.27592,0.00015,23.39213]
[1778924308549,32.71,78091.72,0.01,0.27589,0.00015,23.39097]
[1778924313853,32.71,78093.16,0.01,0.27612,0.00015,23.3979]
[1778924319486,32.72,78094.51,0.01,0.27635,0.00015,23.40825]
[1778924324929,32.72,78097.58,0.01,0.27684,0.00015,23.42919]
[1778924329964,32.73,78098.41,0.01,0.27699,0.00015,23.43573]
[1778924334905,32.73,78098.37,0.01,0.27701,0.00015,23.43647]
[1778924335024,32.73,78098.37,0.01,0.27701,0.00015,23.43647]
[1778924335177,32.73,78098.37,0.01,0.27701,0.00015,23.43647]
[1778924335299,32.73,78098.37,0.01,0.27701,0.00015,23.43647]
[1778924335328,32.73,78098.37,0.01,0.27701,0.00015,23.43647]
[1778924335412,32.73,78088.19,0.01,0.27553,0.00015,23.37188]
[1778924336474,32.73,78074.47,0.01,0.27353,0.00015,23.2843]
[1778924338157,32.73,78074.47,0.01,0.27354,0.00015,23.2846]
[1778924342249,32.74,78078.94,0.01,0.27423,0.00015,23.31479]
[1778924348093,32.75,78086.51,0.01,0.27539,0.00015,23.36551]
[1778924353127,32.75,78089.8,0.01,0.2759,0.00015,23.38795]
[1778924358672,32.76,78092.2,0.01,0.27628,0.00015,23.40434]
[1778924364206,32.77,78093.99,0.01,0.27658,0.00015,23.41752]
[1778924369705,32.77,78097.42,0.01,0.2771,0.00015,23.44025]
[1778924375282,32.77,78096.42,0.01,0.27697,0.00015,23.43169]
[1778924380318,32.78,78096.09,0.01,0.27695,0.00015,23.43077]
[1778924385352,32.78,78093.16,0.01,0.27655,0.00015,23.41332]
[1778924390390,32.79,78094.73,0.01,0.27681,0.00015,23.42449]
[1778924395621,32.79,78095.48,0.01,0.27694,0.00015,23.43016]
[1778924401467,32.8,78096.38,0.01,0.27711,0.00015,23.43742]
[1778924406502,32.8,78099.82,0.01,0.27764,0.00015,23.46028]
[1778924411666,32.8,78096.87,0.01,0.27723,0.00015,23.4424]
[1778924417579,32.81,78091.72,0.01,0.27652,0.00015,23.41133]
[1778924422617,32.82,78088.53,0.01,0.27609,0.00015,23.3926]
[1778924427651,32.82,78090.61,0.01,0.27642,0.00015,23.40721]
[1778924432687,32.83,78091.99,0.01,0.27663,0.00015,23.41357]
[1778924437721,32.83,78093.16,0.01,0.27684,0.00015,23.42239]
[1778924442756,32.84,78095.79,0.01,0.27726,0.00015,23.44043]
[1778924447791,32.84,78099.88,0.01,0.27789,0.00015,23.4677]
[1778924453833,32.85,78103.57,0.01,0.27846,0.00015,23.49264]
[1778924459023,32.85,78099.71,0.01,0.27793,0.00015,23.46934]
[1778924464827,32.86,78091.71,0.01,0.2768,0.00015,23.42033]
[1778924464838,32.86,78091.71,0.01,0.2768,0.00015,23.42033]
[1778924464867,32.86,78090.74,0.01,0.27667,0.00015,23.41451]
[1778924465354,32.86,78090.74,0.01,0.27667,0.00015,23.41451]
[1778924465396,32.86,78096.47,0.01,0.27751,0.00015,23.45109]
[1778924466120,32.86,78096.47,0.01,0.27751,0.00015,23.45109]
[1778924466149,32.86,78096.47,0.01,0.27751,0.00015,23.45109]
[1778924466193,32.86,78096.47,0.01,0.27751,0.00015,23.45109]
[1778924466472,32.86,78096.47,0.01,0.27751,0.00015,23.45109]
[1778924466779,32.86,78100.84,0.01,0.27815,0.00015,23.47897]
[1778924467283,32.86,78100.84,0.01,0.27815,0.00015,23.47897]
[1778924467285,32.86,78100.84,0.01,0.27815,0.00015,23.47897]
[1778924467358,32.86,78104.89,0.01,0.27875,0.00015,23.50474]
[1778924469340,32.87,78106.29,0.01,0.27896,0.00015,23.51378]
[1778924470224,32.87,78106.23,0.01,0.27896,0.00015,23.51362]
[1778924470292,32.87,78106.24,0.01,0.27896,0.00015,23.5139]
[1778924473461,32.87,78106.4,0.01,0.279,0.00015,23.51534]
[1778924473562,32.87,78106.12,0.01,0.27896,0.00015,23.5138]
[1778924479008,32.87,78105.48,0.01,0.2789,0.00015,23.51111]
[1778924481057,32.88,78108.62,0.01,0.27936,0.00015,23.53107]
[1778924481184,32.88,78108.62,0.01,0.27936,0.00015,23.53107]
[1778924481698,32.88,78108.62,0.01,0.27936,0.00015,23.53107]
[1778924481704,32.88,78108.62,0.01,0.27936,0.00015,23.53107]
[1778924481730,32.88,78109.04,0.01,0.27943,0.00015,23.5337]
[1778924484436,32.87,78108.01,0.01,0.27927,0.00015,23.52692]
[1778924484538,32.87,78108.01,0.01,0.27927,0.00015,23.52692]
[1778924486249,32.87,78106.05,0.01,0.27897,0.00015,23.514]
[1778924486291,32.87,78106.05,0.01,0.27897,0.00015,23.514]
[1778924486397,32.87,78106.05,0.01,0.27897,0.00015,23.514]
[1778924486539,32.87,78106.05,0.01,0.27897,0.00015,23.514]
[1778924486829,32.87,78097.34,0.01,0.27768,0.00015,23.45859]
[1778924487883,32.87,78097.34,0.01,0.27768,0.00015,23.45859]
[1778924488791,32.87,78097.34,0.01,0.27768,0.00015,23.45859]
[1778924488758,32.87,78087.74,0.01,0.27627,0.00015,23.39734]
[1778924488966,32.87,78087.74,0.01,0.27627,0.00015,23.39734]
[1778924488980,32.87,78087.74,0.01,0.27627,0.00015,23.39734]
[1778924489028,32.87,78087.74,0.01,0.27627,0.00015,23.39734]
[1778924489097,32.87,78084.27,0.01,0.27577,0.00015,23.37532]
[1778924489935,32.87,78084.27,0.01,0.27577,0.00015,23.37532]
[1778924489941,32.87,78084.27,0.01,0.27577,0.00015,23.37532]
[1778924489958,32.87,78084.27,0.01,0.27577,0.00015,23.37532]
[1778924490004,32.87,78084.27,0.01,0.27577,0.00015,23.37532]
[1778924490687,32.87,78081.5,0.01,0.27536,0.00015,23.35743]
[1778924492008,32.87,78079.02,0.01,0.27497,0.00015,23.3375]
[1778924497137,32.86,78077.63,0.01,0.27473,0.00015,23.32724]
[1778924500248,32.86,78077.25,0.01,0.27467,0.00015,23.3246]
[1778924500854,32.86,78076.53,0.01,0.27456,0.00015,23.31979]
[1778924502304,32.86,78075.41,0.01,0.2744,0.00015,23.31254]
[1778924502777,32.86,78075.41,0.01,0.2744,0.00015,23.31254]
[1778924502800,32.86,78075.41,0.01,0.2744,0.00015,23.31254]
[1778924502824,32.86,78075.41,0.01,0.2744,0.00015,23.31254]
[1778924502837,32.86,78075.86,0.01,0.27446,0.00015,23.31522]
[1778924502919,32.86,78075.86,0.01,0.27446,0.00015,23.31522]
[1778924503195,32.86,78075.86,0.01,0.27446,0.00015,23.31522]
[1778924503199,32.86,78075.86,0.01,0.27446,0.00015,23.31522]
[1778924503255,32.86,78075.86,0.01,0.27446,0.00015,23.31522]
[1778924503299,32.86,78070.2,0.01,0.27364,0.00014,23.27907]
[1778924504377,32.86,78070.2,0.01,0.27364,0.00014,23.27907]
[1778924510833,32.85,78059.39,0.01,0.27204,0.00014,23.2083]
[1778924511067,32.85,78059.39,0.01,0.27204,0.00014,23.2083]
[1778924511075,32.85,78059.39,0.01,0.27204,0.00014,23.2083]
[1778924516273,32.85,78057.71,0.01,0.27178,0.00014,23.19662]
[1778924521358,32.85,78061.38,0.01,0.27229,0.00014,23.21942]
[1778924527727,32.84,78066.93,0.01,0.27307,0.00014,23.25405]
[1778924527815,32.84,78057.12,0.01,0.27164,0.00014,23.1907]
[1778924531164,32.84,78056.82,0.01,0.27158,0.00014,23.18825]
[1778924533227,32.84,78059.92,0.01,0.27203,0.00014,23.20802]
[1778924538432,32.83,78062.85,0.01,0.27242,0.00014,23.22564]
[1778924540693,32.83,78058.83,0.01,0.27184,0.00014,23.1996]
[1778924540859,32.83,78058.45,0.01,0.27177,0.00014,23.19681]
[1778924546891,32.83,78054.65,0.01,0.2712,0.00014,23.17137]
[1778924556389,32.82,78059.48,0.01,0.27183,0.00014,23.19656]
[1778924556562,32.82,78058.67,0.01,0.2717,0.00014,23.19114]
[1778924561346,32.82,78060.79,0.01,0.27198,0.00014,23.20366]
[1778924561352,32.82,78060.79,0.01,0.27198,0.00014,23.20366]
[1778924561597,32.82,78060.79,0.01,0.27198,0.00014,23.20366]
[1778924562173,32.82,78060.79,0.01,0.27198,0.00014,23.20366]
[1778924564147,32.81,78065.82,0.01,0.2727,0.00014,23.23551]
[1778924564985,32.81,78065.63,0.01,0.27267,0.00014,23.23403]
[1778924565044,32.81,78065.63,0.01,0.27267,0.00014,23.23403]
[1778924566200,32.81,78063.28,0.01,0.27232,0.00014,23.21868]
[1778924566250,32.81,78063.28,0.01,0.27232,0.00014,23.21868]
[1778924571668,32.81,78064.37,0.01,0.27245,0.00014,23.22426]
[1778924576865,32.8,78062.09,0.01,0.27209,0.00014,23.20868]
[1778924576896,32.8,78062.09,0.01,0.27209,0.00014,23.20868]
[1778924579127,32.8,78056.08,0.01,0.27121,0.00014,23.16927]
[1778924579725,32.8,78053.14,0.01,0.27078,0.00014,23.15009]
[1778924580723,32.8,78053.14,0.01,0.27078,0.00014,23.15009]
[1778924580787,32.8,78051.38,0.01,0.27052,0.00014,23.13854]
[1778924586772,32.8,78057.22,0.01,0.27134,0.00014,23.17501]
[1778924591822,32.79,78054.05,0.01,0.27085,0.00014,23.15345]
[1778924595067,32.79,78054.05,0.01,0.27085,0.00014,23.15345]
[1778924600885,32.78,78052.27,0.01,0.27054,0.00014,23.13973]
[1778924605921,32.78,78050.27,0.01,0.27023,0.00014,23.12574]
[1778924610956,32.78,78053.72,0.01,0.2707,0.00014,23.14701]
[1778924616998,32.77,78055.11,0.01,0.27085,0.00014,23.15087]
[1778924624047,32.77,78054.75,0.01,0.27076,0.00014,23.14708]
[1778924631678,32.76,78055.07,0.01,0.27077,0.00014,23.14773]
[1778924637138,32.76,78053.94,0.01,0.27058,0.00014,23.13927]
[1778924639159,32.76,78054.49,0.01,0.27066,0.00014,23.14264]
[1778924639172,32.76,78054.24,0.01,0.27062,0.00014,23.14084]
[1778924640094,32.76,78054.24,0.01,0.27062,0.00014,23.14084]
[1778924640159,32.75,78054.24,0.01,0.27061,0.00014,23.14065]
[1778924645199,32.75,78056.1,0.01,0.27086,0.00014,23.1517]
[1778924650235,32.75,78056.09,0.01,0.27084,0.00014,23.15066]
[1778924656276,32.74,78055.49,0.01,0.27072,0.00014,23.14564]
[1778924661895,32.74,78055.47,0.01,0.2707,0.00014,23.14458]
[1778924667353,32.74,78056.41,0.01,0.27081,0.00014,23.14955]
[1778924672388,32.73,78055.64,0.01,0.27065,0.00014,23.13983]
[1778924677423,32.73,78052.53,0.01,0.27018,0.00014,23.11882]
[1778924682460,32.73,78052.13,0.01,0.2701,0.00014,23.11542]
[1778924687493,32.73,78055.07,0.01,0.27052,0.00014,23.13413]
[1778924692528,32.72,78056.21,0.01,0.27068,0.00014,23.14117]
[1778924697563,32.72,78058.75,0.01,0.27104,0.00014,23.1573]
[1778924702595,32.72,78060.3,0.01,0.27126,0.00014,23.16708]
[1778924707634,32.72,78064.69,0.01,0.27188,0.00015,23.19507]
[1778924710841,32.72,78063.18,0.01,0.27166,0.00014,23.18518]
[1778924711019,32.72,78064.17,0.01,0.2718,0.00015,23.19152]
[1778924711136,32.72,78064.17,0.01,0.2718,0.00015,23.19152]
[1778924716698,32.72,78069.18,0.01,0.27253,0.00015,23.22379]
[1778924717382,32.72,78069.18,0.01,0.27253,0.00015,23.22379]
[1778924717704,32.72,78069.41,0.01,0.27256,0.00015,23.22517]
[1778924721151,32.72,78066.49,0.01,0.27213,0.00015,23.20593]
[1778924722823,32.72,78066.49,0.01,0.27213,0.00015,23.20593]
[1778924722909,32.72,78064.8,0.01,0.27188,0.00015,23.19494]
[1778924724423,32.72,78064.8,0.01,0.27188,0.00015,23.19485]
[1778924724753,32.72,78064.53,0.01,0.27184,0.00015,23.19293]
[1778924729788,32.71,78065.38,0.01,0.27194,0.00015,23.19754]
[1778924732770,32.71,78065.38,0.01,0.27194,0.00015,23.19754]
[1778924732855,32.71,78068.89,0.01,0.27241,0.00015,23.21581]
[1778924734868,32.71,78074.59,0.01,0.27323,0.00015,23.25233]
[1778924736077,32.71,78090.54,0.01,0.27555,0.00015,23.35428]
[1778924737291,32.71,78094.9,0.01,0.2762,0.00015,23.38247]
[1778924738012,32.71,78095.3,0.01,0.27627,0.00015,23.38557]
[1778924740370,32.71,78097.23,0.01,0.27656,0.00015,23.39812]
[1778924740870,32.72,78096.98,0.01,0.27653,0.00015,23.39677]
[1778924743336,32.72,78095.99,0.01,0.2764,0.00015,23.39097]
[1778924743386,32.72,78095.99,0.01,0.2764,0.00015,23.39097]
[1778924743621,32.72,78095.99,0.01,0.2764,0.00015,23.39097]
[1778924743712,32.72,78095.99,0.01,0.2764,0.00015,23.39097]
[1778924743911,32.72,78097.93,0.01,0.27668,0.00015,23.40357]
[1778924748933,32.71,78102.27,0.01,0.2773,0.00015,23.43015]
[1778924751223,32.71,78106.0,0.01,0.27783,0.00015,23.4534]
[1778924751547,32.71,78106.0,0.01,0.27783,0.00015,23.4534]
[1778924751602,32.71,78106.0,0.01,0.27783,0.00015,23.4534]
[1778924751782,32.71,78106.0,0.01,0.27783,0.00015,23.4534]
[1778924751845,32.71,78106.0,0.01,0.27783,0.00015,23.4534]
[1778924752062,32.71,78109.97,0.01,0.27841,0.00015,23.47832]
[1778924752658,32.71,78109.97,0.01,0.27841,0.00015,23.47832]
[1778924752750,32.71,78109.97,0.01,0.27841,0.00015,23.47832]
[1778924753242,32.71,78109.68,0.01,0.27836,0.00015,23.47622]
[1778924753811,32.71,78109.68,0.01,0.27836,0.00015,23.47622]
[1778924754009,32.71,78111.04,0.01,0.27856,0.00015,23.485]
[1778924755872,32.71,78111.04,0.01,0.27857,0.00015,23.48526]
[1778924756028,32.71,78108.38,0.01,0.27819,0.00015,23.46867]
[1778924756473,32.71,78108.38,0.01,0.27819,0.00015,23.46867]
[1778924757895,32.71,78103.66,0.01,0.2775,0.00015,23.439]
[1778924759978,32.72,78101.73,0.01,0.27724,0.00015,23.42752]
[1778924760615,32.72,78101.05,0.01,0.27714,0.00015,23.42351]
[1778924762325,32.72,78102.69,0.01,0.27738,0.00015,23.4338]
[1778924762342,32.72,78102.69,0.01,0.27738,0.00015,23.4338]
[1778924762435,32.72,78102.69,0.01,0.27738,0.00015,23.4338]
[1778924763082,32.72,78111.08,0.01,0.27861,0.00015,23.48674]
[1778924765318,32.72,78115.34,0.01,0.27925,0.00015,23.5144]
[1778924765448,32.72,78115.34,0.01,0.27925,0.00015,23.5144]
[1778924771090,32.72,78124.58,0.01,0.28064,0.00015,23.57379]
[1778924771362,32.72,78124.58,0.01,0.28064,0.00015,23.57379]
[1778924772262,32.73,78125.42,0.01,0.28076,0.00015,23.57921]
[1778924773571,32.73,78124.79,0.01,0.28068,0.00015,23.57541]
[1778924774110,32.73,78125.93,0.01,0.28085,0.00015,23.58272]
[1778924779182,32.73,78124.88,0.01,0.28072,0.00015,23.5772]
[1778924784212,32.73,78127.95,0.01,0.28119,0.00015,23.59744]
[1778924788859,32.74,78134.59,0.01,0.28218,0.00015,23.63948]
[1778924789033,32.74,78137.0,0.01,0.28254,0.00015,23.65453]
[1778924789416,32.74,78137.0,0.01,0.28254,0.00015,23.65453]
[1778924789526,32.74,78137.0,0.01,0.28254,0.00015,23.65453]
[1778924789868,32.74,78137.0,0.01,0.28254,0.00015,23.65453]
[1778924791957,32.74,78145.59,0.01,0.28381,0.00015,23.70823]
[1778924800326,32.74,78145.16,0.01,0.28376,0.00015,23.70303]
[1778924805359,32.74,78145.66,0.01,0.28385,0.00015,23.70678]
[1778924809582,32.75,78146.76,0.01,0.28402,0.00015,23.71402]
[1778924811529,32.75,78145.05,0.01,0.28377,0.00015,23.70367]
[1778924811590,32.75,78145.02,0.01,0.28377,0.00015,23.70365]
[1778924813598,32.75,78145.11,0.01,0.28379,0.00015,23.70436]
[1778924813608,32.75,78145.11,0.01,0.28379,0.00015,23.70436]
[1778924814009,32.75,78145.11,0.01,0.28379,0.00015,23.70436]
[1778924814022,32.75,78145.11,0.01,0.28379,0.00015,23.70436]
[1778924814046,32.75,78145.11,0.01,0.28379,0.00015,23.70436]
[1778924814047,32.75,78145.21,0.01,0.28381,0.00015,23.70513]
[1778924819458,32.75,78136.13,0.01,0.28248,0.00015,23.64907]
[1778924824493,32.75,78133.81,0.01,0.28215,0.00015,23.63509]
[1778924829900,32.75,78141.49,0.01,0.28329,0.00015,23.68332]
[1778924835236,32.76,78146.34,0.01,0.28402,0.00015,23.71377]
[1778924835570,32.76,78135.73,0.01,0.28245,0.00015,23.64782]
[1778924836310,32.76,78135.73,0.01,0.28245,0.00015,23.64782]
[1778924836577,32.76,78133.61,0.01,0.28214,0.00015,23.63468]
[1778924838364,32.76,78136.86,0.01,0.28263,0.00015,23.65519]
[1778924841660,32.76,78138.97,0.01,0.28294,0.00015,23.66858]
[1778924842230,32.76,78141.36,0.01,0.2833,0.00015,23.68354]
[1778924844804,32.76,78148.88,0.01,0.28442,0.00015,23.73054]
[1778924845168,32.76,78149.19,0.01,0.28446,0.00015,23.73246]
[1778924846258,32.76,78140.81,0.01,0.28323,0.00015,23.68052]
[1778924846577,32.76,78140.81,0.01,0.28323,0.00015,23.68052]
[1778924847215,32.76,78138.85,0.01,0.28294,0.00015,23.66847]
[1778924852220,32.76,78137.47,0.01,0.28273,0.00015,23.65676]
[1778924857220,32.77,78144.49,0.01,0.28379,0.00015,23.70123]
[1778924862246,32.77,78143.59,0.01,0.28367,0.00015,23.69629]
[1778924867181,32.77,78145.89,0.01,0.28403,0.00015,23.71128]
[1778924867191,32.77,78145.89,0.01,0.28403,0.00015,23.71128]
[1778924867220,32.77,78145.89,0.01,0.28403,0.00015,23.71128]
[1778924867281,32.77,78146.33,0.01,0.2841,0.00015,23.71416]
[1778924872838,32.78,78150.77,0.01,0.28477,0.00015,23.74237]
[1778924877876,32.78,78152.6,0.01,0.28506,0.00015,23.7543]
[1778924882995,32.78,78156.44,0.01,0.28564,0.00015,23.77847]
[1778924886115,32.78,78147.45,0.01,0.28431,0.00015,23.72306]
[1778924886130,32.78,78147.45,0.01,0.28431,0.00015,23.72306]
[1778924886240,32.78,78140.39,0.01,0.28327,0.00015,23.67937]
[1778924889265,32.78,78130.96,0.01,0.28189,0.00015,23.6208]
[1778924893639,32.79,78127.48,0.01,0.28139,0.00015,23.59979]
[1778924893710,32.79,78127.48,0.01,0.28139,0.00015,23.59979]
[1778924893988,32.79,78127.48,0.01,0.28139,0.00015,23.59979]
[1778924896441,32.79,78121.52,0.01,0.28053,0.00015,23.56278]
[1778924896480,32.79,78121.52,0.01,0.28053,0.00015,23.56278]
[1778924897203,32.79,78121.52,0.01,0.28053,0.00015,23.56278]
[1778924897233,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924897349,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924897365,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924897524,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924897678,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924897732,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924897796,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924897972,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924897989,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924898003,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924898097,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924898155,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924898235,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924898270,32.79,78111.32,0.01,0.27903,0.00015,23.49882]
[1778924898256,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924898330,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924898331,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924898359,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924898535,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924898568,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924898659,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924898686,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924898876,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924899024,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924900148,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924900156,32.79,78102.97,0.01,0.27782,0.00015,23.44645]
[1778924900249,32.79,78099.83,0.01,0.27737,0.00015,23.42701]
[1778924906073,32.8,78098.36,0.01,0.27719,0.00015,23.41888]
[1778924911159,32.8,78098.32,0.01,0.2772,0.00015,23.41958]
[1778924915177,32.8,78083.29,0.01,0.27501,0.00015,23.32124]
[1778924918338,32.8,78079.09,0.01,0.27441,0.00015,23.29491]
[1778924918408,32.8,78079.09,0.01,0.27441,0.00015,23.29491]
[1778924918693,32.8,78079.09,0.01,0.27441,0.00015,23.29491]
[1778924919310,32.8,78077.19,0.01,0.27413,0.00015,23.28247]
[1778924924336,32.8,78073.11,0.01,0.27353,0.00015,23.25602]
[1778924926363,32.81,78082.91,0.01,0.27497,0.00015,23.31951]
[1778924931371,32.81,78088.97,0.01,0.27588,0.00015,23.35912]
[1778924936383,32.81,78081.49,0.01,0.27481,0.00015,23.31234]
[1778924941409,32.82,78078.96,0.01,0.27447,0.00015,23.29726]
[1778924944556,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924944588,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924944728,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924944918,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924945105,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924945261,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924945350,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924945372,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924945588,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924945629,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924945708,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924946031,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924946061,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924946255,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924946295,32.82,78073.51,0.01,0.27369,0.00015,23.26305]
[1778924946360,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924946464,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924946506,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924946702,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924946771,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924946911,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924947010,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924947108,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924947189,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924947197,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924947310,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924947340,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924947356,32.82,78047.83,0.01,0.26997,0.00014,23.09761]
[1778924947364,32.82,78047.83,0.01,0.26997,0.00014,23.09753]
[1778924947565,32.82,78047.83,0.01,0.26997,0.00014,23.09753]
[1778924947615,32.82,78047.83,0.01,0.26997,0.00014,23.09753]
[1778924947736,32.82,78047.83,0.01,0.26997,0.00014,23.09753]
[1778924947780,32.82,78047.83,0.01,0.26997,0.00014,23.09753]
[1778924948372,32.82,78055.91,0.01,0.27114,0.00014,23.14969]
[1778924950895,32.82,78059.42,0.01,0.27164,0.00014,23.17226]
[1778924950944,32.82,78059.42,0.01,0.27164,0.00014,23.17226]
[1778924951392,32.82,78049.9,0.01,0.27026,0.00014,23.11068]
[1778924954413,32.82,78041.33,0.01,0.26903,0.00014,23.055]
[1778924955819,32.82,78041.33,0.01,0.26903,0.00014,23.055]
[1778924956381,32.82,78038.41,0.01,0.2686,0.00014,23.03585]
[1778924958485,32.81,78036.22,0.01,0.26828,0.00014,23.02145]
[1778924958492,32.81,78036.22,0.01,0.26828,0.00014,23.02145]
[1778924958573,32.81,78036.22,0.01,0.26828,0.00014,23.02145]
[1778924958587,32.81,78036.22,0.01,0.26828,0.00014,23.02145]
[1778924958842,32.81,78036.22,0.01,0.26828,0.00014,23.02145]
[1778924958965,32.81,78036.22,0.01,0.26828,0.00014,23.02145]
[1778924959001,32.81,78036.22,0.01,0.26828,0.00014,23.02145]
[1778924959183,32.81,78036.22,0.01,0.26828,0.00014,23.02145]
[1778924959265,32.81,78036.22,0.01,0.26828,0.00014,23.02145]
[1778924959410,32.81,78036.22,0.01,0.26828,0.00014,23.02145]
[1778924959306,32.81,78034.84,0.01,0.26808,0.00014,23.01247]
[1778924959444,32.81,78034.84,0.01,0.26808,0.00014,23.01247]
[1778924959630,32.81,78034.84,0.01,0.26808,0.00014,23.01247]
[1778924959648,32.81,78034.84,0.01,0.26808,0.00014,23.01247]
[1778924959749,32.81,78023.11,0.01,0.2664,0.00014,22.9359]
[1778924960605,32.81,78023.11,0.01,0.2664,0.00014,22.9359]
[1778924960614,32.81,78023.11,0.01,0.2664,0.00014,22.9359]
[1778924960617,32.81,78023.11,0.01,0.2664,0.00014,22.9359]
[1778924961335,32.81,78020.5,0.01,0.26602,0.00014,22.91875]
[1778924965385,32.81,78011.44,0.01,0.26473,0.00014,22.85935]
[1778924970413,32.81,78006.1,0.01,0.26396,0.00014,22.82407]
[1778924972320,32.81,78006.48,0.01,0.26399,0.00014,22.82263]
[1778924972408,32.81,78008.76,0.01,0.26431,0.00014,22.83768]
[1778924976900,32.82,78007.39,0.01,0.26413,0.00014,22.82922]
[1778924976913,32.82,78007.39,0.01,0.26413,0.00014,22.82922]
[1778924977012,32.82,78008.55,0.01,0.2643,0.00014,22.83701]
[1778924981882,32.82,78000.6,0.01,0.26318,0.00014,22.78521]
[1778924982250,32.82,77999.47,0.01,0.26302,0.00014,22.77785]
[1778924986767,32.82,77995.03,0.01,0.2624,0.00014,22.74905]
[1778924986822,32.82,77995.03,0.01,0.2624,0.00014,22.74905]
[1778924986920,32.82,78006.91,0.01,0.26409,0.00014,22.8275]
[1778924991171,32.82,77993.51,0.01,0.26219,0.00014,22.73958]
[1778924996011,32.82,77992.92,0.01,0.26212,0.00014,22.7363]
[1778924996024,32.82,77992.92,0.01,0.26212,0.00014,22.7363]
[1778924996040,32.82,77995.29,0.01,0.26247,0.00014,22.75211]
[1778924999928,32.83,77993.33,0.01,0.2622,0.00014,22.73975]
[1778924999980,32.83,77996.77,0.01,0.26269,0.00014,22.76269]
[1778925005010,32.84,77998.09,0.01,0.26295,0.00014,22.7746]
[1778925010131,32.84,77991.47,0.01,0.26204,0.00014,22.73205]
[1778925010180,32.84,77991.47,0.01,0.26204,0.00014,22.73205]
[1778925010426,32.84,78003.03,0.01,0.26369,0.00014,22.80851]
[1778925010518,32.84,78003.03,0.01,0.26369,0.00014,22.80851]
[1778925011043,32.84,78003.03,0.01,0.26369,0.00014,22.80851]
[1778925011443,32.84,77956.93,0.01,0.25716,0.00014,22.50256]
[1778925011665,32.84,77956.93,0.01,0.25716,0.00014,22.50256]
[1778925012189,32.84,77956.93,0.01,0.25716,0.00014,22.50256]
[1778925012276,32.84,77956.93,0.01,0.25716,0.00014,22.50256]
[1778925012473,32.85,77959.78,0.01,0.25758,0.00014,22.5223]
[1778925012585,32.85,77959.78,0.01,0.25758,0.00014,22.5223]
[1778925012610,32.85,77959.78,0.01,0.25758,0.00014,22.5223]
[1778925012964,32.85,77959.78,0.01,0.25758,0.00014,22.5223]
[1778925013053,32.85,77959.78,0.01,0.25758,0.00014,22.5223]
[1778925013390,32.85,77959.66,0.01,0.25756,0.00014,22.52164]
[1778925018429,32.85,77957.91,0.01,0.25733,0.00014,22.51049]
[1778925019867,32.85,77957.27,0.01,0.25724,0.00014,22.50649]
[1778925019890,32.85,77957.27,0.01,0.25724,0.00014,22.50649]
[1778925019958,32.85,77957.27,0.01,0.25724,0.00014,22.50649]
[1778925020145,32.85,77956.55,0.01,0.25715,0.00014,22.50182]
[1778925023907,32.85,77958.03,0.01,0.25736,0.00014,22.51212]
[1778925024480,32.85,77964.25,0.01,0.25825,0.00014,22.55421]
[1778925029485,32.85,77967.38,0.01,0.25871,0.00014,22.57597]
[1778925034489,32.86,77967.72,0.01,0.25876,0.00014,22.57551]
[1778925039541,32.86,77969.39,0.01,0.25902,0.00014,22.58784]
[1778925042471,32.87,77979.81,0.01,0.26051,0.00014,22.65778]
[1778925046379,32.87,77981.15,0.01,0.26072,0.00014,22.66769]
[1778925046428,32.87,77981.15,0.01,0.26072,0.00014,22.66769]
[1778925046524,32.87,77980.93,0.01,0.2607,0.00014,22.66656]
[1778925047065,32.87,77980.93,0.01,0.2607,0.00014,22.66656]
[1778925052263,32.87,77988.62,0.01,0.26182,0.00014,22.719]
[1778925055874,32.88,77996.42,0.01,0.263,0.00014,22.77325]
[1778925056008,32.88,77996.42,0.01,0.263,0.00014,22.77325]
[1778925056022,32.88,77996.42,0.01,0.263,0.00014,22.77325]
[1778925056027,32.88,77996.42,0.01,0.263,0.00014,22.77325]
[1778925056247,32.88,77996.42,0.01,0.263,0.00014,22.77325]
[1778925056277,32.88,77996.42,0.01,0.263,0.00014,22.77325]
[1778925056519,32.88,77996.42,0.01,0.263,0.00014,22.77325]
[1778925056515,32.89,78003.06,0.01,0.26395,0.00014,22.81734]
[1778925056581,32.89,78003.06,0.01,0.26395,0.00014,22.81734]
[1778925056718,32.89,78003.06,0.01,0.26395,0.00014,22.81734]
[1778925056800,32.89,78003.06,0.01,0.26395,0.00014,22.81734]
[1778925056930,32.89,78003.06,0.01,0.26395,0.00014,22.81734]
[1778925057069,32.89,78003.06,0.01,0.26395,0.00014,22.81734]
[1778925057143,32.89,78003.06,0.01,0.26395,0.00014,22.81734]
[1778925057201,32.89,78003.06,0.01,0.26395,0.00014,22.81734]
[1778925057351,32.89,78003.06,0.01,0.26395,0.00014,22.81734]
[1778925057461,32.89,78003.06,0.01,0.26395,0.00014,22.81734]
[1778925057457,32.89,78006.64,0.01,0.26446,0.00014,22.84101]
[1778925057568,32.89,78006.64,0.01,0.26446,0.00014,22.84101]
[1778925057610,32.89,78006.64,0.01,0.26446,0.00014,22.84101]
[1778925057778,32.89,78006.64,0.01,0.26446,0.00014,22.84101]
[1778925057820,32.89,78006.64,0.01,0.26446,0.00014,22.84101]
[1778925057983,32.89,78006.64,0.01,0.26446,0.00014,22.84101]
[1778925058143,32.89,78006.64,0.01,0.26446,0.00014,22.84101]
[1778925058842,32.89,78006.64,0.01,0.26446,0.00014,22.84101]
[1778925058854,32.89,78006.64,0.01,0.26446,0.00014,22.84101]
[1778925059389,32.89,78008.9,0.01,0.26479,0.00014,22.85611]
[1778925061338,32.89,78012.81,0.01,0.26536,0.00014,22.88194]
[1778925061415,32.89,78012.42,0.01,0.2653,0.00014,22.87959]
[1778925063072,32.89,78012.11,0.01,0.26527,0.00014,22.87776]
[1778925063480,32.89,78012.23,0.01,0.26529,0.00014,22.87875]
[1778925068520,32.89,78005.64,0.01,0.26437,0.00014,22.8367]
[1778925073522,32.9,78007.57,0.01,0.26467,0.00014,22.85025]
[1778925078600,32.9,78006.48,0.01,0.26454,0.00014,22.84433]
[1778925083655,32.91,78006.82,0.01,0.26461,0.00014,22.84755]
[1778925088663,32.91,78004.35,0.01,0.26428,0.00014,22.83231]
[1778925090002,32.91,78009.82,0.01,0.26507,0.00014,22.86834]
[1778925090053,32.91,78009.82,0.01,0.26507,0.00014,22.86834]
[1778925093876,32.91,78009.3,0.01,0.26499,0.00014,22.862]
[1778925094442,32.91,78033.46,0.01,0.26845,0.00014,23.01984]
[1778925098033,32.92,78035.61,0.01,0.26879,0.00014,23.03516]
[1778925098079,32.92,78035.61,0.01,0.26879,0.00014,23.03516]
[1778925098426,32.92,78035.61,0.01,0.26881,0.00014,23.03563]
[1778925099205,32.92,78035.61,0.01,0.26881,0.00014,23.03563]
[1778925099438,32.92,78033.52,0.01,0.26852,0.00014,23.02257]
[1778925100067,32.92,78033.52,0.01,0.26852,0.00014,23.02257]
[1778925100441,32.92,78032.73,0.01,0.26841,0.00014,23.01794]
[1778925105474,32.93,78030.64,0.01,0.26817,0.00014,23.00684]
[1778925110509,32.94,78023.87,0.01,0.26723,0.00014,22.96425]
[1778925110936,32.94,78023.87,0.01,0.26723,0.00014,22.96425]
[1778925110971,32.94,78023.87,0.01,0.26723,0.00014,22.96425]
[1778925111517,32.94,78023.8,0.01,0.26723,0.00014,22.96389]
[1778925114490,32.94,78025.33,0.01,0.26744,0.00014,22.97382]
[1778925114527,32.94,78025.33,0.01,0.26744,0.00014,22.97382]
[1778925116368,32.94,78025.11,0.01,0.26742,0.00014,22.97284]
[1778925116435,32.94,78025.11,0.01,0.26742,0.00014,22.97284]
[1778925116572,32.94,78025.11,0.01,0.26742,0.00014,22.97284]
[1778925116655,32.94,78024.72,0.01,0.26738,0.00014,22.97078]
[1778925118629,32.94,78024.72,0.01,0.2674,0.00014,22.97171]
[1778925119572,32.95,78024.26,0.01,0.26734,0.00014,22.96919]
[1778925125184,32.95,78024.58,0.01,0.26744,0.00014,22.97362]
[1778925131090,32.96,78020.94,0.01,0.26695,0.00014,22.95099]
[1778925136697,32.96,78030.72,0.01,0.26837,0.00014,23.01529]
[1778925142738,32.96,78030.53,0.01,0.26835,0.00014,23.01469]
[1778925147780,32.97,78034.87,0.01,0.269,0.00014,23.04364]
[1778925152855,32.97,78034.78,0.01,0.26898,0.00014,23.04009]
[1778925157890,32.97,78033.52,0.01,0.26881,0.00014,23.03249]
[1778925161360,32.97,78032.31,0.01,0.26864,0.00014,23.025]
[1778925161564,32.97,78031.84,0.01,0.26858,0.00014,23.02207]
[1778925164022,32.98,78036.57,0.01,0.26927,0.00014,23.0532]
[1778925164075,32.98,78036.57,0.01,0.26927,0.00014,23.0532]
[1778925164341,32.98,78036.57,0.01,0.26927,0.00014,23.0532]
[1778925164383,32.98,78038.54,0.01,0.26958,0.00014,23.06697]
[1778925170479,32.99,78041.3,0.01,0.27002,0.00014,23.08674]
[1778925175559,33.0,78047.51,0.01,0.27098,0.00014,23.12968]
[1778925181097,33.0,78046.75,0.01,0.2709,0.00014,23.12602]
[1778925182540,33.01,78046.96,0.01,0.27095,0.00014,23.12818]
[1778925182600,33.01,78042.93,0.01,0.27039,0.00014,23.10303]
[1778925187606,33.01,78043.59,0.01,0.27052,0.00014,23.1087]
[1778925189701,33.02,78055.67,0.01,0.27229,0.00014,23.18742]
[1778925190589,33.02,78055.67,0.01,0.27229,0.00014,23.18742]
[1778925190628,33.02,78055.67,0.01,0.27229,0.00014,23.18742]
[1778925190816,33.02,78052.27,0.01,0.27181,0.00014,23.16602]
[1778925191126,33.02,78052.27,0.01,0.27181,0.00014,23.16602]
[1778925199182,33.03,78050.86,0.01,0.27169,0.00014,23.1605]
[1778925204217,33.04,78045.54,0.01,0.27098,0.00014,23.12881]
[1778925209256,33.05,78046.71,0.01,0.27122,0.00014,23.13932]
[1778925214289,33.06,78048.97,0.01,0.27157,0.00014,23.15248]
[1778925219326,33.07,78052.74,0.01,0.27217,0.00014,23.17896]
[1778925221445,33.07,78054.36,0.01,0.27242,0.00014,23.18975]
[1778925227463,33.08,78054.7,0.01,0.27253,0.00014,23.19456]
[1778925233427,33.09,78063.91,0.01,0.27392,0.00014,23.25594]
[1778925238622,33.1,78059.57,0.01,0.27333,0.00014,23.22998]
[1778925238886,33.1,78058.6,0.01,0.2732,0.00014,23.22424]
[1778925239638,33.1,78056.13,0.01,0.27286,0.00014,23.20895]
[1778925242307,33.1,78056.47,0.01,0.27293,0.00014,23.212]
[1778925242320,33.1,78056.47,0.01,0.27293,0.00014,23.212]
[1778925246432,33.11,78059.76,0.01,0.27344,0.00014,23.23464]
[1778925246566,33.11,78058.89,0.01,0.27333,0.00014,23.22952]
[1778925252558,33.12,78057.93,0.01,0.27325,0.00014,23.22591]
[1778925257598,33.13,78058.57,0.01,0.27339,0.00014,23.23196]
[1778925261146,33.13,78057.86,0.01,0.27331,0.00014,23.22863]
[1778925261622,33.13,78057.36,0.01,0.27325,0.00014,23.22584]
[1778925262917,33.14,78059.72,0.01,0.2736,0.00014,23.2412]
[1778925263635,33.14,78061.22,0.01,0.27382,0.00014,23.25107]
[1778925265443,33.14,78069.41,0.01,0.27501,0.00014,23.30323]
[1778925265481,33.14,78069.41,0.01,0.27501,0.00014,23.30323]
[1778925267035,33.14,78072.41,0.01,0.27546,0.00014,23.32278]
[1778925267678,33.14,78073.27,0.01,0.27559,0.00014,23.3285]
[1778925272720,33.15,78074.35,0.01,0.27575,0.00014,23.3327]
[1778925277729,33.15,78072.72,0.01,0.27556,0.00014,23.32419]
[1778925282739,33.16,78073.6,0.01,0.27573,0.00014,23.33178]
[1778925287762,33.17,78076.55,0.01,0.27622,0.00014,23.3528]
[1778925292778,33.18,78078.27,0.01,0.2765,0.00014,23.36522]
[1778925293795,33.18,78078.58,0.01,0.27656,0.00014,23.36749]
[1778925293799,33.18,78078.58,0.01,0.27656,0.00014,23.36749]
[1778925293920,33.18,78079.07,0.01,0.27663,0.00014,23.37056]
[1778925299890,33.19,78080.78,0.01,0.27692,0.00014,23.38318]
[1778925306484,33.19,78076.42,0.01,0.27635,0.00014,23.3581]
[1778925311973,33.2,78077.49,0.01,0.27654,0.00014,23.36644]
[1778925317008,33.21,78073.66,0.01,0.27603,0.00014,23.344]
[1778925322043,33.21,78074.18,0.01,0.27614,0.00014,23.34895]
[1778925327078,33.22,78071.5,0.01,0.2758,0.00014,23.3338]
[1778925332113,33.23,78069.92,0.01,0.27558,0.00014,23.32172]
[1778925337193,33.23,78070.87,0.01,0.27576,0.00014,23.32932]
[1778925342228,33.24,78075.07,0.01,0.2764,0.00014,23.35722]
[1778925347265,33.24,78073.0,0.01,0.27614,0.00014,23.3457]
[1778925352299,33.25,78065.46,0.01,0.27509,0.00014,23.29996]
[1778925357336,33.26,78062.83,0.01,0.27476,0.00014,23.28515]
[1778925362370,33.26,78062.07,0.01,0.27469,0.00014,23.28211]
[1778925367404,33.27,78060.93,0.01,0.27457,0.00014,23.27663]
[1778925368780,33.27,78060.93,0.01,0.27457,0.00014,23.27663]
[1778925375460,33.28,78057.06,0.01,0.27409,0.00014,23.25532]
[1778925380496,33.29,78054.94,0.01,0.27382,0.00014,23.24333]
[1778925385530,33.32,78050.39,0.01,0.27337,0.00014,23.22317]
[1778925390566,33.38,78048.06,0.01,0.27344,0.00014,23.22567]
[1778925395600,33.39,78046.11,0.01,0.27318,0.00014,23.21123]
[1778925400635,33.4,78046.2,0.01,0.27323,0.00014,23.21348]
[1778925405670,33.4,78042.95,0.01,0.27281,0.00014,23.19473]
[1778925410870,33.41,78036.2,0.01,0.27188,0.00014,23.15355]
[1778925417443,33.42,78027.39,0.01,0.2707,0.00014,23.10047]
[1778925419545,33.42,78019.31,0.01,0.26957,0.00014,23.05002]
[1778925419548,33.42,78019.31,0.01,0.26957,0.00014,23.05002]
[1778925419646,33.42,78019.31,0.01,0.26957,0.00014,23.05002]
[1778925419687,33.42,78019.31,0.01,0.26957,0.00014,23.05002]
[1778925419851,33.42,78016.66,0.01,0.26921,0.00014,23.03362]
[1778925424274,33.42,78014.99,0.01,0.26897,0.00014,23.0228]
[1778925424278,33.42,78014.99,0.01,0.26897,0.00014,23.0228]
[1778925424287,33.42,78014.99,0.01,0.26897,0.00014,23.0228]
[1778925424572,33.42,78014.99,0.01,0.26897,0.00014,23.0228]
[1778925424674,33.42,78014.99,0.01,0.26897,0.00014,23.0228]
[1778925424805,33.42,78014.24,0.01,0.26886,0.00014,23.01797]
[1778925426475,33.42,78014.24,0.01,0.26886,0.00014,23.01793]
[1778925426509,33.42,78014.24,0.01,0.26886,0.00014,23.01793]
[1778925426817,33.42,78013.39,0.01,0.26874,0.00014,23.01247]
[1778925427725,33.42,78013.39,0.01,0.26874,0.00014,23.01247]
[1778925427824,33.42,78011.82,0.01,0.26851,0.00014,23.00243]
[1778925430525,33.42,78017.19,0.01,0.26928,0.00014,23.03709]
[1778925433868,33.43,78005.95,0.01,0.26772,0.00014,22.96635]
[1778925438901,33.43,78010.79,0.01,0.26841,0.00014,22.99758]
[1778925443936,33.43,78011.38,0.01,0.26849,0.00014,23.0012]
[1778925449920,33.43,78010.4,0.01,0.26838,0.00014,22.99631]
[1778925455695,33.44,78009.79,0.01,0.26831,0.00014,22.99032]
[1778925461103,33.45,78010.94,0.01,0.26852,0.00014,22.99965]
[1778925462727,33.45,78010.5,0.01,0.26847,0.00014,22.99716]
[1778925462828,33.45,78010.26,0.01,0.26845,0.00014,22.99627]
[1778925469111,33.46,78008.8,0.01,0.26828,0.00014,22.98885]
[1778925474148,33.46,78007.53,0.01,0.26814,0.00014,22.98227]
[1778925481195,33.47,78006.38,0.01,0.26803,0.00014,22.97699]
[1778925487764,33.48,78006.09,0.01,0.26803,0.00014,22.97712]
[1778925493524,33.48,78005.93,0.01,0.26803,0.00014,22.97717]
[1778925499322,33.49,78008.73,0.01,0.26847,0.00014,22.99677]
[1778925504815,33.49,78004.42,0.01,0.26788,0.00014,22.97018]
[1778925510398,33.5,78013.67,0.01,0.26922,0.00014,23.03061]
[1778925515434,33.5,78019.6,0.01,0.27006,0.00014,23.06553]
[1778925521476,33.51,78019.92,0.01,0.27015,0.00014,23.06959]
[1778925526510,33.51,78021.1,0.01,0.27036,0.00014,23.07872]
[1778925531544,33.52,78019.7,0.01,0.2702,0.00014,23.07148]
[1778925536584,33.53,78016.48,0.01,0.26979,0.00014,23.05296]
[1778925541616,33.53,78016.57,0.01,0.26984,0.00014,23.05508]
[1778925546650,33.54,78015.32,0.01,0.2697,0.00014,23.04865]
[1778925548220,33.54,78015.18,0.01,0.26968,0.00014,23.04807]
[1778925548975,33.54,78021.2,0.01,0.27054,0.00014,23.08647]
[1778925553983,33.54,78021.76,0.01,0.27064,0.00014,23.09107]
[1778925559014,33.55,78024.55,0.01,0.27107,0.00014,23.10998]
[1778925564030,33.55,78024.17,0.01,0.27104,0.00014,23.10878]
[1778925569035,33.56,78025.46,0.01,0.27125,0.00014,23.11815]
[1778925574038,33.56,78022.55,0.01,0.27085,0.00014,23.09716]
[1778925579068,33.57,78021.0,0.01,0.27066,0.00014,23.08892]
[1778925583739,33.57,78020.66,0.01,0.27064,0.00014,23.08784]
[1778925583787,33.57,78020.66,0.01,0.27064,0.00014,23.08784]
[1778925584315,33.57,78020.66,0.01,0.27065,0.00014,23.08811]
[1778925584917,33.57,78020.82,0.01,0.27068,0.00014,23.08939]
[1778925586127,33.58,78020.59,0.01,0.27065,0.00014,23.0882]
[1778925591094,33.58,78018.96,0.01,0.27045,0.00014,23.07932]
[1778925598544,33.59,78012.17,0.01,0.26953,0.00014,23.03803]
[1778925601947,33.59,78012.17,0.01,0.26955,0.00014,23.03881]
[1778925602081,33.59,78012.17,0.01,0.26955,0.00014,23.03881]
[1778925602130,33.59,78012.93,0.01,0.26967,0.00014,23.04396]
[1778925602146,33.59,78012.93,0.01,0.26967,0.00014,23.04396]
[1778925602341,33.59,78012.93,0.01,0.26967,0.00014,23.04396]
[1778925602361,33.59,78012.93,0.01,0.26967,0.00014,23.04396]
[1778925602428,33.59,78012.93,0.01,0.26967,0.00014,23.04396]
[1778925603071,33.59,78012.93,0.01,0.26967,0.00014,23.04396]
[1778925603053,33.59,78009.29,0.01,0.26915,0.00014,23.02078]
[1778925603150,33.59,78009.29,0.01,0.26915,0.00014,23.02078]
[1778925603316,33.59,78009.29,0.01,0.26915,0.00014,23.02078]
[1778925603355,33.59,78009.29,0.01,0.26915,0.00014,23.02078]
[1778925603364,33.59,78009.29,0.01,0.26915,0.00014,23.02078]
[1778925603414,33.59,78009.29,0.01,0.26915,0.00014,23.02078]
[1778925604061,33.59,77996.47,0.01,0.26734,0.00014,22.93905]
[1778925604910,33.59,77996.47,0.01,0.26734,0.00014,22.93905]
[1778925605083,33.59,77996.68,0.01,0.26737,0.00014,22.94018]
[1778925607057,33.59,77996.68,0.01,0.26736,0.00014,22.93997]
[1778925607058,33.59,77996.68,0.01,0.26736,0.00014,22.93997]
[1778925607111,33.59,77996.68,0.01,0.26736,0.00014,22.93997]
[1778925607319,33.59,77992.89,0.01,0.26683,0.00014,22.91561]
[1778925609041,33.59,77993.02,0.01,0.26684,0.00014,22.91626]
[1778925609096,33.59,77992.09,0.01,0.2667,0.00014,22.91016]
[1778925609870,33.59,77992.09,0.01,0.2667,0.00014,22.91016]
[1778925609881,33.59,77992.09,0.01,0.2667,0.00014,22.91016]
[1778925610106,33.59,77991.59,0.01,0.26663,0.00014,22.9068]
[1778925611110,33.59,77991.59,0.01,0.26663,0.00014,22.9068]
[1778925611175,33.59,77991.94,0.01,0.26668,0.00014,22.90888]
[1778925614139,33.58,77982.9,0.01,0.2654,0.00014,22.85065]
[1778925615200,33.58,77981.94,0.01,0.26526,0.00014,22.84441]
[1778925615302,33.58,77981.94,0.01,0.26526,0.00014,22.84441]
[1778925616152,33.58,77979.86,0.01,0.26497,0.00014,22.83098]
[1778925618614,33.58,77984.2,0.01,0.26557,0.00014,22.85863]
[1778925621400,33.58,77985.25,0.01,0.26572,0.00014,22.86515]
[1778925621640,33.58,77985.25,0.01,0.26572,0.00014,22.86515]
[1778925621806,33.58,77985.46,0.01,0.26574,0.00014,22.86628]
[1778925623050,33.58,77985.46,0.01,0.26574,0.00014,22.86628]
[1778925623084,33.58,77991.31,0.01,0.26656,0.00014,22.90367]
[1778925623239,33.58,77991.31,0.01,0.26656,0.00014,22.90367]
[1778925623399,33.58,77991.31,0.01,0.26656,0.00014,22.90367]
[1778925623532,33.58,77991.31,0.01,0.26656,0.00014,22.90367]
[1778925623591,33.58,77991.31,0.01,0.26656,0.00014,22.90367]
[1778925623627,33.58,77991.31,0.01,0.26656,0.00014,22.90367]
[1778925623682,33.58,77991.31,0.01,0.26656,0.00014,22.90367]
[1778925623740,33.58,77991.31,0.01,0.26656,0.00014,22.90367]
[1778925623777,33.58,77991.31,0.01,0.26656,0.00014,22.90367]
[1778925623841,33.58,78002.4,0.01,0.26813,0.00014,22.97474]
[1778925625483,33.58,78002.4,0.01,0.26813,0.00014,22.97474]
[1778925625529,33.58,78002.4,0.01,0.26813,0.00014,22.97474]
[1778925625764,33.58,78019.19,0.01,0.27051,0.00014,23.08181]
[1778925631761,33.59,78020.09,0.01,0.27067,0.00014,23.08882]
[1778925631924,33.59,78020.46,0.01,0.27071,0.00014,23.088]
[1778925637296,33.6,78021.28,0.01,0.27086,0.00014,23.09484]
[1778925642392,33.6,78023.74,0.01,0.27125,0.00014,23.11199]
[1778925644188,33.61,78033.63,0.01,0.27267,0.00014,23.17482]
[1778925650151,33.61,78032.98,0.01,0.2726,0.00014,23.17203]
[1778925654461,33.62,78031.94,0.01,0.27248,0.00014,23.16655]
[1778925659513,33.62,78030.72,0.01,0.27235,0.00014,23.16045]
[1778925663588,33.63,78031.07,0.01,0.27242,0.00014,23.16366]
[1778925665059,33.63,78030.86,0.01,0.2724,0.00014,23.16257]
[1778925665130,33.63,78030.86,0.01,0.2724,0.00014,23.16257]
[1778925666190,33.63,78024.52,0.01,0.2715,0.00014,23.12295]
[1778925666500,33.63,78020.69,0.01,0.27097,0.00014,23.09909]
[1778925667667,33.63,78033.87,0.01,0.27284,0.00014,23.18224]
[1778925671654,33.63,78029.03,0.01,0.27218,0.00014,23.15273]
[1778925671690,33.63,78029.03,0.01,0.27218,0.00014,23.15273]
[1778925673002,33.63,78025.5,0.01,0.27168,0.00014,23.13054]
[1778925673069,33.63,78024.0,0.01,0.27147,0.00014,23.12144]
[1778925676919,33.63,78020.68,0.01,0.27101,0.00014,23.10072]
[1778925676936,33.63,78020.68,0.01,0.27101,0.00014,23.10072]
[1778925677035,33.64,78020.45,0.01,0.27099,0.00014,23.09988]
[1778925683180,33.64,78024.15,0.01,0.27153,0.00014,23.12397]
[1778925683286,33.64,78025.47,0.01,0.27172,0.00014,23.13246]
[1778925683379,33.64,78025.47,0.01,0.27172,0.00014,23.13246]
[1778925683473,33.64,78025.47,0.01,0.27172,0.00014,23.13246]
[1778925683887,33.64,78025.47,0.01,0.27172,0.00014,23.13246]
[1778925684012,33.64,78025.47,0.01,0.27172,0.00014,23.13246]
[1778925684155,33.64,78025.47,0.01,0.27172,0.00014,23.13246]
[1778925684194,33.64,78025.47,0.01,0.27172,0.00014,23.13246]
[1778925684201,33.64,78006.41,0.01,0.26904,0.00014,23.0124]
[1778925684339,33.64,78006.41,0.01,0.26904,0.00014,23.0124]
[1778925684390,33.64,78006.41,0.01,0.26904,0.00014,23.0124]
[1778925684516,33.64,78006.41,0.01,0.26904,0.00014,23.0124]
[1778925684621,33.64,78006.41,0.01,0.26904,0.00014,23.0124]
[1778925684698,33.64,78006.41,0.01,0.26904,0.00014,23.0124]
[1778925684835,33.64,78006.41,0.01,0.26904,0.00014,23.0124]
[1778925685150,33.64,77998.42,0.01,0.26792,0.00014,22.96178]
[1778925688430,33.64,77994.04,0.01,0.26731,0.00014,22.93429]
[1778925688673,33.64,77994.04,0.01,0.26731,0.00014,22.93429]
[1778925688831,33.64,77994.04,0.01,0.26731,0.00014,22.93429]
[1778925689179,33.64,77984.24,0.01,0.26594,0.00014,22.87178]
[1778925689635,33.64,77984.24,0.01,0.26594,0.00014,22.87178]
[1778925689758,33.64,77984.24,0.01,0.26594,0.00014,22.87178]
[1778925689778,33.64,77984.24,0.01,0.26594,0.00014,22.87178]
[1778925689950,33.64,77943.49,0.01,0.26026,0.00014,22.60929]
[1778925690519,33.64,77943.49,0.01,0.26026,0.00014,22.60929]
[1778925691023,33.64,77943.49,0.01,0.26026,0.00014,22.60929]
[1778925691038,33.64,77943.49,0.01,0.26026,0.00014,22.60929]
[1778925691205,33.64,77943.49,0.01,0.26026,0.00014,22.60929]
[1778925691181,33.64,77939.64,0.01,0.2597,0.00014,22.58038]
[1778925691503,33.64,77939.64,0.01,0.2597,0.00014,22.58038]
[1778925691604,33.64,77939.64,0.01,0.2597,0.00014,22.58038]
[1778925691887,33.64,77939.64,0.01,0.2597,0.00014,22.58038]
[1778925692011,33.64,77939.64,0.01,0.2597,0.00014,22.58038]
[1778925692061,33.64,77939.64,0.01,0.2597,0.00014,22.58038]
[1778925692063,33.64,77956.29,0.01,0.26202,0.00014,22.68838]
[1778925692826,33.64,77956.29,0.01,0.26202,0.00014,22.68838]
[1778925692895,33.64,77956.29,0.01,0.26202,0.00014,22.68838]
[1778925693087,33.64,77956.29,0.01,0.26202,0.00014,22.68838]
[1778925693156,33.64,77959.87,0.01,0.26251,0.00014,22.71152]
[1778925694928,33.64,77959.87,0.01,0.26251,0.00014,22.71152]
[1778925694953,33.64,77959.87,0.01,0.26251,0.00014,22.71152]
[1778925694983,33.64,77959.87,0.01,0.26251,0.00014,22.71152]
[1778925695061,33.64,77966.41,0.01,0.26343,0.00014,22.75373]
[1778925699090,33.64,77968.68,0.01,0.26374,0.00014,22.76836]
[1778925699853,33.64,77964.65,0.01,0.26318,0.00014,22.74248]
[1778925700027,33.64,77964.65,0.01,0.26318,0.00014,22.74248]
[1778925700213,33.64,77964.65,0.01,0.26318,0.00014,22.74248]
[1778925700244,33.64,77950.17,0.01,0.26117,0.00014,22.64894]
[1778925700287,33.64,77950.17,0.01,0.26117,0.00014,22.64894]
[1778925700431,33.64,77950.17,0.01,0.26117,0.00014,22.64894]
[1778925700540,33.64,77950.17,0.01,0.26117,0.00014,22.64894]
[1778925700650,33.64,77950.17,0.01,0.26117,0.00014,22.64894]
[1778925700857,33.64,77950.17,0.01,0.26117,0.00014,22.64894]
[1778925700862,33.64,77947.41,0.01,0.26079,0.00014,22.63111]
[1778925702252,33.64,77947.41,0.01,0.26079,0.00014,22.63111]
[1778925702298,33.64,77945.83,0.01,0.26057,0.00014,22.62093]
[1778925703593,33.64,77946.22,0.01,0.26062,0.00014,22.62345]
[1778925703670,33.64,77946.22,0.01,0.26062,0.00014,22.62345]
[1778925703684,33.64,77946.22,0.01,0.26062,0.00014,22.62345]
[1778925704077,33.64,77946.22,0.01,0.26062,0.00014,22.62345]
[1778925704166,33.64,77946.22,0.01,0.26062,0.00014,22.62345]
[1778925704234,33.64,77933.05,0.01,0.2588,0.00014,22.53791]
[1778925705558,33.64,77933.05,0.01,0.2588,0.00014,22.53791]
[1778925705581,33.64,77933.05,0.01,0.2588,0.00014,22.53791]
[1778925705582,33.64,77933.05,0.01,0.2588,0.00014,22.53791]
[1778925706236,33.64,77930.35,0.01,0.25843,0.00014,22.52027]
[1778925707758,33.64,77931.93,0.01,0.25864,0.00014,22.53045]
[1778925708027,33.64,77931.93,0.01,0.25864,0.00014,22.53045]
[1778925708182,33.64,77931.93,0.01,0.25864,0.00014,22.53045]
[1778925708254,33.64,77930.82,0.01,0.25849,0.00014,22.52309]
[1778925713486,33.64,77925.36,0.01,0.25773,0.00014,22.48732]
[1778925718550,33.64,77927.83,0.01,0.25807,0.00014,22.50349]
[1778925719865,33.64,77927.83,0.01,0.25807,0.00014,22.50349]
[1778925719879,33.64,77927.83,0.01,0.25807,0.00014,22.50349]
[1778925720200,33.64,77927.83,0.01,0.25807,0.00014,22.50349]
[1778925720191,33.64,77918.3,0.01,0.25676,0.00014,22.44122]
[1778925721811,33.64,77913.35,0.01,0.25608,0.00014,22.40873]
[1778925721954,33.64,77913.35,0.01,0.25608,0.00014,22.40873]
[1778925722057,33.64,77927.79,0.01,0.25807,0.00014,22.50328]
[1778925723241,33.64,77938.97,0.01,0.25961,0.00014,22.57613]
[1778925723474,33.64,77938.97,0.01,0.25961,0.00014,22.57613]
[1778925724241,33.64,77943.21,0.01,0.2602,0.00014,22.60364]
[1778925726769,33.64,77940.12,0.01,0.25977,0.00014,22.58349]
[1778925726779,33.64,77940.12,0.01,0.25977,0.00014,22.58349]
[1778925726804,33.64,77940.12,0.01,0.25977,0.00014,22.58349]
[1778925726811,33.64,77940.12,0.01,0.25977,0.00014,22.58349]
[1778925726862,33.64,77940.12,0.01,0.25977,0.00014,22.58349]
[1778925727024,33.64,77933.71,0.01,0.25888,0.00014,22.54172]
[1778925727458,33.64,77933.71,0.01,0.25888,0.00014,22.54172]
[1778925727608,33.64,77933.71,0.01,0.25888,0.00014,22.54172]
[1778925728544,33.64,77925.61,0.01,0.25777,0.00014,22.48895]
[1778925728631,33.64,77925.61,0.01,0.25777,0.00014,22.48895]
[1778925731943,33.64,77912.92,0.01,0.25602,0.00014,22.40577]
[1778925736984,33.64,77904.46,0.01,0.25485,0.00014,22.34998]
[1778925738598,33.64,77893.78,0.01,0.25339,0.00014,22.27946]
[1778925739140,33.64,77890.66,0.01,0.25296,0.00014,22.25871]
[1778925741230,33.64,77890.66,0.01,0.25296,0.00014,22.25874]
[1778925741902,33.64,77883.18,0.01,0.25194,0.00014,22.20928]
[1778925741954,33.64,77883.18,0.01,0.25194,0.00014,22.20928]
[1778925742048,33.64,77880.11,0.01,0.25152,0.00014,22.18887]
[1778925745204,33.64,77885.9,0.01,0.25231,0.00014,22.22713]
[1778925745276,33.64,77885.9,0.01,0.25231,0.00014,22.22713]
[1778925745260,33.64,77887.12,0.01,0.25247,0.00014,22.23524]
[1778925745522,33.64,77887.12,0.01,0.25247,0.00014,22.23524]
[1778925745596,33.64,77887.12,0.01,0.25247,0.00014,22.23524]
[1778925746284,33.64,77887.12,0.01,0.25247,0.00014,22.23524]
[1778925746390,33.64,77882.64,0.01,0.25186,0.00014,22.2056]
[1778925749105,33.64,77880.39,0.01,0.25156,0.00014,22.19083]
[1778925749108,33.64,77880.39,0.01,0.25156,0.00014,22.19083]
[1778925749197,33.64,77880.39,0.01,0.25156,0.00014,22.19083]
[1778925749256,33.64,77878.2,0.01,0.25126,0.00014,22.17618]
[1778925750661,33.64,77878.2,0.01,0.25126,0.00014,22.17606]
[1778925750678,33.64,77878.2,0.01,0.25126,0.00014,22.17606]
[1778925751107,33.64,77880.96,0.01,0.2516,0.00014,22.19036]
[1778925755776,33.64,77885.23,0.01,0.25218,0.00014,22.21834]
[1778925756208,33.64,77887.63,0.01,0.2525,0.00014,22.23417]
[1778925757330,33.64,77887.03,0.01,0.25242,0.00014,22.23014]
[1778925757350,33.64,77887.03,0.01,0.25242,0.00014,22.23014]
[1778925763191,33.64,77884.23,0.01,0.25203,0.00014,22.21129]
[1778925765591,33.64,77891.84,0.01,0.25307,0.00014,22.26146]
[1778925766214,33.64,77891.84,0.01,0.25306,0.00014,22.26136]
[1778925767987,33.64,77895.85,0.01,0.25361,0.00014,22.28775]
[1778925771746,33.63,77897.77,0.01,0.25386,0.00014,22.29991]
[1778925772254,33.63,77896.86,0.01,0.25374,0.00014,22.29379]
[1778925777289,33.63,77905.96,0.01,0.25497,0.00014,22.35315]
[1778925782324,33.63,77903.08,0.01,0.25456,0.00014,22.33362]
[1778925785342,33.63,77888.89,0.01,0.25262,0.00014,22.23968]
[1778925789677,33.63,77888.02,0.01,0.25249,0.00014,22.23384]
[1778925789752,33.63,77888.02,0.01,0.25249,0.00014,22.23384]
[1778925790381,33.63,77888.31,0.01,0.25253,0.00014,22.23575]
[1778925792283,33.63,77883.61,0.01,0.25189,0.00014,22.20454]
[1778925792367,33.63,77883.61,0.01,0.25189,0.00014,22.20454]
[1778925792473,33.63,77887.13,0.01,0.25237,0.00014,22.22786]
[1778925795849,33.63,77893.46,0.01,0.25323,0.00014,22.26965]
[1778925799953,33.63,77882.17,0.01,0.25169,0.00014,22.19481]
[1778925805485,33.63,77887.87,0.01,0.25247,0.00014,22.23243]
[1778925810520,33.63,77889.98,0.01,0.25275,0.00014,22.24619]
[1778925815555,33.63,77887.31,0.01,0.25235,0.00014,22.2243]
[1778925820851,33.62,77882.38,0.01,0.25167,0.00014,22.19138]
[1778925827119,33.62,77877.76,0.01,0.25104,0.00014,22.16062]
[1778925828352,33.62,77878.4,0.01,0.25113,0.00014,22.16486]
[1778925828403,33.62,77893.48,0.01,0.25319,0.00014,22.26475]
[1778925828726,33.62,77893.48,0.01,0.25319,0.00014,22.26475]
[1778925828923,33.62,77893.48,0.01,0.25319,0.00014,22.26475]
[1778925828940,33.62,77893.48,0.01,0.25319,0.00014,22.26475]
[1778925828979,33.62,77893.48,0.01,0.25319,0.00014,22.26475]
[1778925829224,33.62,77893.48,0.01,0.25319,0.00014,22.26475]
[1778925829342,33.62,77893.48,0.01,0.25319,0.00014,22.26475]
[1778925829434,33.62,77893.48,0.01,0.25319,0.00014,22.26475]
[1778925829439,33.62,77897.47,0.01,0.25373,0.00014,22.29099]
[1778925829519,33.62,77897.47,0.01,0.25373,0.00014,22.29099]
[1778925829655,33.62,77897.47,0.01,0.25373,0.00014,22.29099]
[1778925829693,33.62,77897.47,0.01,0.25373,0.00014,22.29099]
[1778925829919,33.62,77897.47,0.01,0.25373,0.00014,22.29099]
[1778925829961,33.62,77897.47,0.01,0.25373,0.00014,22.29099]
[1778925830131,33.62,77897.47,0.01,0.25373,0.00014,22.29099]
[1778925830357,33.62,77901.69,0.01,0.2543,0.00014,22.31869]
[1778925833037,33.62,77899.7,0.01,0.25403,0.00014,22.30542]
[1778925833131,33.62,77899.7,0.01,0.25403,0.00014,22.30542]
[1778925833394,33.62,77905.1,0.01,0.25476,0.00014,22.3408]
[1778925835653,33.62,77908.18,0.01,0.25518,0.00014,22.36071]
[1778925835823,33.62,77908.23,0.01,0.25519,0.00014,22.36103]
[1778925839815,33.62,77906.72,0.01,0.25497,0.00014,22.3507]
[1778925839828,33.62,77906.72,0.01,0.25497,0.00014,22.3507]
[1778925840241,33.62,77901.91,0.01,0.2543,0.00014,22.3188]
[1778925845768,33.62,77909.16,0.01,0.25529,0.00014,22.36621]
[1778925850832,33.62,77901.58,0.01,0.25425,0.00014,22.31632]
[1778925857335,33.62,77901.79,0.01,0.25428,0.00014,22.3177]
[1778925862370,33.62,77901.47,0.01,0.25424,0.00014,22.31561]
[1778925867410,33.62,77901.64,0.01,0.25427,0.00014,22.31692]
[1778925872960,33.62,77902.23,0.01,0.25433,0.00014,22.31761]
[1778925877994,33.62,77903.52,0.01,0.25452,0.00014,22.32656]
[1778925883028,33.62,77899.85,0.01,0.25402,0.00014,22.3026]
[1778925888063,33.62,77899.75,0.01,0.25401,0.00014,22.30202]
[1778925893099,33.62,77901.35,0.01,0.25422,0.00014,22.31222]
[1778925895987,33.62,77904.5,0.01,0.25465,0.00014,22.33291]
[1778925896447,33.62,77905.25,0.01,0.25475,0.00014,22.33769]
[1778925901483,33.62,77905.84,0.01,0.25483,0.00014,22.3415]
[1778925906517,33.62,77908.5,0.01,0.2552,0.00014,22.35896]
[1778925911606,33.62,77909.37,0.01,0.25531,0.00014,22.36453]
[1778925916641,33.62,77908.99,0.01,0.25526,0.00014,22.36181]
[1778925921669,33.62,77914.84,0.01,0.25605,0.00014,22.39994]
[1778925925153,33.62,77915.33,0.01,0.25611,0.00014,22.4029]
[1778925925325,33.62,77915.33,0.01,0.25611,0.00014,22.40282]
[1778925928344,33.62,77924.31,0.01,0.25734,0.00014,22.46128]
[1778925933379,33.62,77929.89,0.01,0.25808,0.00014,22.49354]
[1778925939421,33.61,77928.69,0.01,0.2579,0.00014,22.48525]
[1778925942442,33.61,77915.33,0.01,0.25606,0.00014,22.39757]
[1778925947477,33.61,77913.53,0.01,0.25581,0.00014,22.3857]
[1778925952513,33.61,77913.73,0.01,0.25583,0.00014,22.38697]
[1778925957547,33.61,77909.5,0.01,0.25525,0.00014,22.35895]
[1778925962424,33.61,77908.9,0.01,0.25515,0.00014,22.35441]
[1778925962585,33.61,77908.11,0.01,0.25504,0.00014,22.34908]
[1778925963226,33.61,77908.11,0.01,0.25504,0.00014,22.34908]
[1778925963595,33.61,77902.35,0.01,0.25425,0.00014,22.31101]
[1778925966208,33.61,77900.67,0.01,0.25401,0.00014,22.29976]
[1778925966522,33.61,77900.25,0.01,0.25396,0.00014,22.29691]
[1778925967049,33.61,77900.25,0.01,0.25396,0.00014,22.29691]
[1778925967220,33.61,77912.85,0.01,0.25568,0.00014,22.37982]
[1778925971526,33.61,77911.16,0.01,0.25545,0.00014,22.36863]
[1778925971529,33.61,77911.16,0.01,0.25545,0.00014,22.36863]
[1778925971529,33.61,77907.5,0.01,0.25494,0.00014,22.3443]
[1778925972356,33.61,77907.5,0.01,0.25494,0.00014,22.3443]
[1778925972524,33.61,77907.5,0.01,0.25494,0.00014,22.3443]
[1778925972544,33.61,77907.5,0.01,0.25494,0.00014,22.3443]
[1778925972602,33.61,77903.55,0.01,0.2544,0.00014,22.31815]
[1778925972679,33.61,77903.55,0.01,0.2544,0.00014,22.31815]
[1778925972762,33.61,77903.55,0.01,0.2544,0.00014,22.31815]
[1778925972836,33.61,77903.55,0.01,0.2544,0.00014,22.31815]
[1778925973016,33.61,77903.55,0.01,0.2544,0.00014,22.31815]
[1778925973090,33.61,77903.55,0.01,0.2544,0.00014,22.31815]
[1778925973219,33.61,77903.55,0.01,0.2544,0.00014,22.31815]
[1778925973320,33.61,77903.55,0.01,0.25439,0.00014,22.31804]
[1778925975333,33.61,77906.75,0.01,0.25483,0.00014,22.33913]
[1778925975384,33.61,77906.75,0.01,0.25483,0.00014,22.33913]
[1778925975540,33.61,77908.86,0.01,0.25512,0.00014,22.35279]
[1778925977703,33.61,77908.73,0.01,0.2551,0.00014,22.3518]
[1778925983642,33.6,77908.85,0.01,0.2551,0.00014,22.35182]
[1778925988772,33.6,77909.1,0.01,0.25513,0.00014,22.3533]
[1778925993806,33.6,77910.03,0.01,0.25523,0.00014,22.35543]
[1778925998841,33.6,77911.94,0.01,0.25548,0.00014,22.36773]
[1778926004884,33.6,77912.81,0.01,0.25559,0.00014,22.37306]
[1778926008208,33.6,77894.53,0.01,0.25308,0.00014,22.25223]
[1778926014036,33.6,77893.55,0.01,0.25294,0.00014,22.24547]
[1778926014038,33.6,77893.55,0.01,0.25294,0.00014,22.24547]
[1778926014325,33.6,77893.55,0.01,0.25294,0.00014,22.24547]
[1778926014373,33.6,77893.55,0.01,0.25294,0.00014,22.24547]
[1778926014386,33.6,77893.55,0.01,0.25294,0.00014,22.24547]
[1778926014416,33.6,77891.51,0.01,0.25266,0.00014,22.2319]
[1778926017427,33.6,77886.03,0.01,0.25191,0.00014,22.19545]
[1778926017440,33.6,77886.03,0.01,0.25191,0.00014,22.19545]
[1778926017568,33.6,77887.59,0.01,0.25211,0.00014,22.20543]
[1778926023009,33.59,77892.44,0.01,0.25276,0.00014,22.23694]
[1778926028075,33.59,77891.14,0.01,0.25258,0.00014,22.22791]
[1778926033100,33.59,77897.75,0.01,0.25347,0.00014,22.27114]
[1778926038129,33.59,77895.82,0.01,0.25319,0.00014,22.25787]
[1778926043132,33.59,77895.23,0.01,0.2531,0.00014,22.25352]
[1778926048182,33.59,77892.95,0.01,0.25278,0.00014,22.23804]
[1778926053226,33.59,77894.75,0.01,0.253,0.00014,22.2457]
[1778926058281,33.58,77894.5,0.01,0.25295,0.00014,22.24368]
[1778926059667,33.58,77884.44,0.01,0.25158,0.00014,22.17684]
[1778926063610,33.58,77874.42,0.01,0.2502,0.00014,22.10984]
[1778926066158,33.58,77871.46,0.01,0.2498,0.00014,22.09006]
[1778926066230,33.58,77871.46,0.01,0.2498,0.00014,22.09006]
[1778926066598,33.58,77872.68,0.01,0.24996,0.00014,22.09816]
[1778926068219,33.58,77872.31,0.01,0.24991,0.00014,22.09565]
[1778926068662,33.58,77877.44,0.01,0.25061,0.00014,22.12978]
[1778926073689,33.58,77877.12,0.01,0.25056,0.00014,22.1274]
[1778926075297,33.58,77877.32,0.01,0.25059,0.00014,22.12877]
[1778926075471,33.58,77877.32,0.01,0.25059,0.00014,22.12877]
[1778926075569,33.58,77875.78,0.01,0.25038,0.00014,22.11853]
[1778926075787,33.58,77875.78,0.01,0.25038,0.00014,22.11853]
[1778926075893,33.58,77875.78,0.01,0.25038,0.00014,22.11853]
[1778926075894,33.58,77875.78,0.01,0.25038,0.00014,22.11853]
[1778926076103,33.58,77875.78,0.01,0.25038,0.00014,22.11853]
[1778926076373,33.58,77875.78,0.01,0.25038,0.00014,22.11853]
[1778926076497,33.58,77875.78,0.01,0.25038,0.00014,22.11853]
[1778926076567,33.58,77875.78,0.01,0.25038,0.00014,22.11853]
[1778926076615,33.58,77875.78,0.01,0.25038,0.00014,22.11853]
[1778926076620,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076722,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076761,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076767,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076793,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076823,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076827,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076852,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076900,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076932,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076970,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926076999,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926077037,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926077057,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926077168,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926077179,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926077205,33.58,77874.23,0.01,0.25017,0.00014,22.10812]
[1778926077395,33.58,77874.23,0.01,0.25016,0.00014,22.10805]
[1778926081051,33.58,77876.48,0.01,0.25047,0.00014,22.1228]
[1778926081095,33.58,77876.48,0.01,0.25047,0.00014,22.1228]
[1778926081149,33.58,77876.48,0.01,0.25047,0.00014,22.1228]
[1778926081652,33.58,77876.48,0.01,0.25047,0.00014,22.1228]
[1778926081664,33.58,77876.48,0.01,0.25047,0.00014,22.1228]
[1778926081671,33.58,77876.48,0.01,0.25047,0.00014,22.1228]
[1778926081684,33.58,77876.13,0.01,0.25042,0.00014,22.12037]
[1778926081768,33.58,77876.13,0.01,0.25042,0.00014,22.12037]
[1778926081792,33.58,77876.13,0.01,0.25042,0.00014,22.12037]
[1778926081824,33.58,77876.13,0.01,0.25042,0.00014,22.12037]
[1778926081991,33.58,77876.13,0.01,0.25042,0.00014,22.12037]
[1778926082014,33.58,77876.13,0.01,0.25042,0.00014,22.12037]
[1778926082213,33.58,77876.13,0.01,0.25042,0.00014,22.12037]
[1778926082430,33.58,77876.13,0.01,0.25042,0.00014,22.12037]
[1778926084140,33.58,77879.2,0.01,0.25083,0.00014,22.14081]
[1778926084155,33.58,77879.2,0.01,0.25083,0.00014,22.14081]
[1778926084684,33.58,77879.34,0.01,0.25085,0.00014,22.14172]
[1778926086802,33.58,77879.6,0.01,0.25089,0.00014,22.1434]
[1778926087672,33.58,77877.56,0.01,0.25061,0.00014,22.1298]
[1778926092707,33.58,77877.9,0.01,0.25065,0.00014,22.13198]
[1778926097744,33.58,77873.98,0.01,0.25011,0.00014,22.10564]
[1778926102794,33.58,77872.73,0.01,0.24994,0.00014,22.09718]
[1778926107817,33.58,77870.23,0.01,0.2496,0.00014,22.08036]
[1778926108634,33.58,77870.23,0.01,0.2496,0.00014,22.08036]
[1778926108694,33.58,77862.11,0.01,0.2485,0.00014,22.02608]
[1778926109111,33.58,77862.11,0.01,0.2485,0.00014,22.02608]
[1778926109434,33.58,77862.11,0.01,0.2485,0.00014,22.02608]
[1778926109521,33.58,77862.11,0.01,0.2485,0.00014,22.02608]
[1778926109680,33.58,77862.11,0.01,0.2485,0.00014,22.02608]
[1778926109724,33.58,77841.99,0.01,0.24577,0.00013,21.89105]
[1778926110005,33.58,77841.99,0.01,0.24577,0.00013,21.89105]
[1778926110028,33.58,77841.99,0.01,0.24577,0.00013,21.89105]
[1778926110086,33.58,77841.99,0.01,0.24577,0.00013,21.89105]
[1778926110156,33.58,77841.99,0.01,0.24577,0.00013,21.89105]
[1778926110624,33.58,77841.99,0.01,0.24577,0.00013,21.89104]
[1778926112747,33.58,77836.64,0.01,0.24503,0.00013,21.85108]
[1778926113156,33.58,77835.71,0.01,0.2449,0.00013,21.84481]
[1778926113263,33.58,77835.71,0.01,0.2449,0.00013,21.84481]
[1778926113527,33.58,77835.71,0.01,0.2449,0.00013,21.84481]
[1778926113593,33.58,77835.71,0.01,0.2449,0.00013,21.84481]
[1778926113671,33.58,77816.31,0.01,0.24229,0.00013,21.71358]
[1778926114181,33.58,77816.31,0.01,0.24229,0.00013,21.71358]
[1778926114216,33.58,77816.31,0.01,0.24229,0.00013,21.71358]
[1778926114296,33.58,77816.31,0.01,0.24229,0.00013,21.71358]
[1778926114773,33.58,77817.94,0.01,0.24251,0.00013,21.72466]
[1778926114816,33.58,77817.94,0.01,0.24251,0.00013,21.72466]
[1778926114911,33.58,77817.94,0.01,0.24251,0.00013,21.72466]
[1778926115015,33.58,77817.94,0.01,0.24251,0.00013,21.72466]
[1778926115178,33.58,77817.94,0.01,0.24251,0.00013,21.72466]
[1778926115236,33.58,77817.94,0.01,0.24251,0.00013,21.72466]
[1778926115660,33.58,77817.26,0.01,0.24242,0.00013,21.72006]
[1778926116196,33.58,77817.26,0.01,0.24242,0.00013,21.72006]
[1778926116260,33.58,77817.26,0.01,0.24242,0.00013,21.72006]
[1778926116668,33.58,77818.01,0.01,0.24252,0.00013,21.72515]
[1778926120614,33.58,77812.71,0.01,0.24181,0.00013,21.68897]
[1778926122727,33.58,77804.99,0.01,0.24077,0.00013,21.63637]
[1778926125555,33.58,77802.55,0.01,0.24045,0.00013,21.61968]
[1778926125578,33.58,77802.55,0.01,0.24045,0.00013,21.61968]
[1778926125734,33.58,77802.55,0.01,0.24045,0.00013,21.61968]
[1778926125734,33.58,77801.33,0.01,0.24028,0.00013,21.61136]
[1778926126783,33.58,77801.33,0.01,0.24028,0.00013,21.61136]
[1778926127155,33.58,77800.58,0.01,0.24018,0.00013,21.60625]
[1778926127291,33.58,77800.58,0.01,0.24018,0.00013,21.60625]
[1778926127589,33.58,77800.58,0.01,0.24018,0.00013,21.60625]
[1778926127748,33.58,77795.8,0.01,0.23955,0.00013,21.57366]
[1778926128003,33.58,77795.8,0.01,0.23955,0.00013,21.57366]
[1778926128305,33.58,77795.8,0.01,0.23955,0.00013,21.57366]
[1778926128325,33.58,77795.8,0.01,0.23955,0.00013,21.57366]
[1778926128451,33.58,77795.8,0.01,0.23955,0.00013,21.57366]
[1778926128641,33.58,77795.8,0.01,0.23955,0.00013,21.57366]
[1778926128755,33.58,77758.27,0.01,0.23459,0.00013,21.31662]
[1778926128938,33.58,77758.27,0.01,0.23459,0.00013,21.31662]
[1778926129092,33.58,77758.27,0.01,0.23459,0.00013,21.31662]
[1778926129340,33.58,77758.27,0.01,0.23459,0.00013,21.31662]
[1778926129497,33.58,77758.27,0.01,0.23459,0.00013,21.31662]
[1778926129617,33.58,77758.27,0.01,0.23459,0.00013,21.31662]
[1778926129974,33.58,77763.54,0.01,0.23528,0.00013,21.35306]
[1778926130006,33.58,77763.54,0.01,0.23528,0.00013,21.35306]
[1778926130167,33.58,77763.54,0.01,0.23528,0.00013,21.35306]
[1778926130768,33.58,77755.76,0.01,0.23426,0.00013,21.29955]
[1778926134458,33.58,77756.64,0.01,0.23441,0.00013,21.30752]
[1778926134497,33.58,77756.64,0.01,0.23441,0.00013,21.30752]
[1778926136157,33.59,77764.01,0.01,0.23541,0.00013,21.35975]
[1778926136190,33.59,77764.01,0.01,0.23541,0.00013,21.35975]
[1778926136292,33.59,77764.01,0.01,0.23541,0.00013,21.35975]
[1778926136351,33.59,77764.01,0.01,0.23541,0.00013,21.35975]
[1778926136652,33.59,77764.01,0.01,0.23541,0.00013,21.35975]
[1778926136710,33.59,77764.01,0.01,0.23541,0.00013,21.35975]
[1778926136788,33.59,77764.01,0.01,0.23541,0.00013,21.35975]
[1778926136812,33.59,77764.01,0.01,0.23541,0.00013,21.35975]
[1778926136799,33.59,77783.52,0.01,0.23802,0.00013,21.49492]
[1778926136947,33.59,77783.52,0.01,0.23802,0.00013,21.49492]
[1778926137250,33.59,77783.52,0.01,0.23802,0.00013,21.49492]
[1778926137368,33.59,77783.52,0.01,0.23802,0.00013,21.49492]
[1778926137606,33.59,77783.52,0.01,0.23802,0.00013,21.49492]
[1778926137722,33.59,77783.52,0.01,0.23802,0.00013,21.49492]
[1778926137798,33.59,77783.52,0.01,0.23802,0.00013,21.49492]
[1778926137705,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926137869,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138000,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138081,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138202,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138270,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138408,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138420,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138444,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138516,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138633,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138709,33.59,77801.6,0.01,0.24043,0.00013,21.61834]
[1778926138815,33.59,77812.0,0.01,0.24182,0.00013,21.68917]
[1778926138959,33.59,77812.0,0.01,0.24182,0.00013,21.68917]
[1778926139024,33.59,77812.0,0.01,0.24182,0.00013,21.68917]
[1778926139660,33.59,77812.0,0.01,0.24182,0.00013,21.68917]
[1778926139706,33.59,77812.0,0.01,0.24182,0.00013,21.68917]
[1778926139724,33.59,77812.0,0.01,0.24182,0.00013,21.68917]
[1778926139731,33.59,77821.55,0.01,0.2431,0.00013,21.75397]
[1778926140019,33.59,77821.55,0.01,0.2431,0.00013,21.75397]
[1778926140074,33.59,77821.55,0.01,0.2431,0.00013,21.75397]
[1778926140220,33.59,77821.55,0.01,0.2431,0.00013,21.75397]
[1778926140261,33.59,77821.55,0.01,0.2431,0.00013,21.75397]
[1778926140410,33.59,77821.55,0.01,0.2431,0.00013,21.75397]
[1778926140458,33.59,77821.55,0.01,0.2431,0.00013,21.75397]
[1778926140730,33.59,77827.58,0.01,0.2439,0.00013,21.79465]
[1778926141003,33.59,77827.58,0.01,0.2439,0.00013,21.79465]
[1778926141057,33.59,77827.58,0.01,0.2439,0.00013,21.79465]
[1778926141893,33.59,77829.8,0.01,0.2442,0.00013,21.80965]
[1778926142792,33.59,77827.92,0.01,0.24395,0.00013,21.79673]
[1778926143728,33.59,77811.71,0.01,0.24177,0.00013,21.68684]
[1778926145564,33.59,77813.24,0.01,0.24198,0.00013,21.69723]
[1778926145639,33.59,77813.24,0.01,0.24198,0.00013,21.69723]
[1778926146475,33.59,77815.98,0.01,0.24234,0.00013,21.7158]
[1778926146480,33.59,77815.35,0.01,0.24226,0.00013,21.7115]
[1778926152447,33.59,77814.66,0.01,0.24216,0.00013,21.70658]
[1778926157327,33.59,77810.4,0.01,0.24159,0.00013,21.67763]
[1778926157333,33.59,77808.93,0.01,0.2414,0.00013,21.66776]
[1778926162462,33.59,77808.65,0.01,0.24137,0.00013,21.66623]
[1778926162594,33.59,77808.65,0.01,0.24137,0.00013,21.66623]
[1778926162800,33.59,77807.2,0.01,0.24118,0.00013,21.65674]
[1778926164742,33.59,77817.62,0.01,0.24258,0.00013,21.72766]
[1778926166939,33.59,77819.06,0.01,0.24277,0.00013,21.73751]
[1778926167593,33.59,77820.24,0.01,0.24293,0.00013,21.74554]
[1778926168626,33.59,77820.24,0.01,0.24293,0.00013,21.74554]
[1778926168797,33.59,77820.24,0.01,0.24293,0.00013,21.74554]
[1778926169749,33.59,77809.49,0.01,0.24149,0.00013,21.67259]
[1778926172192,33.59,77806.21,0.01,0.24103,0.00013,21.64666]
[1778926172732,33.59,77802.54,0.01,0.24054,0.00013,21.62174]
[1778926173746,33.59,77787.34,0.01,0.23852,0.00013,21.51813]
[1778926174696,33.59,77787.34,0.01,0.23852,0.00013,21.51813]
[1778926174912,33.59,77783.93,0.01,0.23807,0.00013,21.49485]
[1778926175303,33.59,77783.93,0.01,0.23807,0.00013,21.49485]
[1778926175635,33.59,77783.93,0.01,0.23807,0.00013,21.49485]
[1778926175736,33.59,77759.77,0.01,0.23488,0.00013,21.32904]
[1778926175870,33.59,77759.77,0.01,0.23488,0.00013,21.32904]
[1778926176169,33.59,77759.77,0.01,0.23488,0.00013,21.32904]
[1778926176214,33.59,77759.77,0.01,0.23488,0.00013,21.32904]
[1778926176247,33.59,77759.77,0.01,0.23488,0.00013,21.32904]
[1778926176363,33.59,77759.77,0.01,0.23488,0.00013,21.32904]
[1778926176370,33.59,77759.77,0.01,0.23488,0.00013,21.32904]
[1778926176499,33.59,77759.77,0.01,0.23488,0.00013,21.32904]
[1778926176563,33.59,77755.56,0.01,0.23432,0.00013,21.30012]
[1778926177919,33.6,77755.4,0.01,0.2343,0.00013,21.29917]
[1778926178014,33.6,77755.4,0.01,0.2343,0.00013,21.29917]
[1778926178137,33.6,77755.4,0.01,0.2343,0.00013,21.29917]
[1778926178257,33.6,77755.4,0.01,0.2343,0.00013,21.29917]
[1778926178442,33.6,77755.4,0.01,0.2343,0.00013,21.29917]
[1778926178492,33.6,77755.4,0.01,0.2343,0.00013,21.29917]
[1778926178501,33.6,77755.4,0.01,0.2343,0.00013,21.29917]
[1778926178740,33.6,77766.84,0.01,0.23582,0.00013,21.37809]
[1778926184178,33.6,77775.34,0.01,0.23695,0.00013,21.43675]
[1778926187275,33.6,77776.34,0.01,0.23708,0.00013,21.4437]
[1778926187401,33.6,77776.34,0.01,0.23708,0.00013,21.4437]
[1778926187437,33.6,77776.34,0.01,0.23708,0.00013,21.4437]
[1778926187514,33.6,77776.34,0.01,0.23708,0.00013,21.4437]
[1778926187525,33.6,77776.34,0.01,0.23708,0.00013,21.4437]
[1778926187648,33.6,77776.34,0.01,0.23708,0.00013,21.4437]
[1778926187728,33.6,77776.34,0.01,0.23708,0.00013,21.4437]
[1778926187752,33.6,77776.34,0.01,0.23708,0.00013,21.4437]
[1778926187927,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926187980,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926188050,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926188073,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926188138,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926188275,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926188318,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926188463,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926188498,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926188577,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926188593,33.6,77775.78,0.01,0.23701,0.00013,21.44002]
[1778926188645,33.6,77785.19,0.01,0.23826,0.00013,21.5046]
[1778926189638,33.6,77785.19,0.01,0.23826,0.00013,21.5046]
[1778926189716,33.6,77785.19,0.01,0.23826,0.00013,21.5046]
[1778926189747,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926189889,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926189901,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926190192,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926190292,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926190350,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926190496,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926190550,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926190586,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926190756,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926190784,33.6,77791.59,0.01,0.23911,0.00013,21.54841]
[1778926190855,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926190968,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191007,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191074,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191102,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191170,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191180,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191253,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191376,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191420,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191585,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191672,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191771,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191783,33.6,77812.2,0.01,0.24186,0.00013,21.68884]
[1778926191779,33.6,77822.57,0.01,0.24326,0.00013,21.75929]
[1778926191909,33.6,77822.57,0.01,0.24326,0.00013,21.75929]
[1778926191998,33.6,77822.57,0.01,0.24326,0.00013,21.75929]
[1778926192621,33.6,77822.57,0.01,0.24326,0.00013,21.75929]
[1778926192664,33.6,77822.57,0.01,0.24326,0.00013,21.75929]
[1778926192721,33.6,77822.57,0.01,0.24326,0.00013,21.75929]
[1778926192753,33.6,77822.57,0.01,0.24326,0.00013,21.75929]
[1778926192806,33.6,77817.26,0.01,0.24254,0.00013,21.72339]
[1778926197230,33.6,77812.78,0.01,0.24195,0.00013,21.69339]
[1778926197961,33.6,77818.2,0.01,0.24268,0.00013,21.73036]
[1778926198855,33.6,77817.6,0.01,0.2426,0.00013,21.72638]
[1778926200307,33.6,77817.52,0.01,0.2426,0.00013,21.72594]
[1778926200376,33.6,77817.52,0.01,0.2426,0.00013,21.72594]
[1778926200455,33.6,77817.52,0.01,0.2426,0.00013,21.72594]
[1778926200635,33.6,77817.52,0.01,0.2426,0.00013,21.72594]
[1778926200649,33.6,77814.41,0.01,0.24218,0.00013,21.70486]
[1778926202925,33.6,77807.56,0.01,0.24127,0.00013,21.65872]
[1778926203797,33.6,77784.01,0.01,0.23814,0.00013,21.4982]
[1778926204333,33.6,77764.29,0.01,0.23553,0.00013,21.36292]
[1778926205332,33.6,77764.81,0.01,0.23559,0.00013,21.36625]
[1778926206203,33.6,77764.81,0.01,0.23559,0.00013,21.36625]
[1778926206259,33.6,77764.81,0.01,0.23559,0.00013,21.36625]
[1778926206342,33.6,77763.22,0.01,0.23538,0.00013,21.35544]
[1778926211051,33.6,77761.49,0.01,0.23516,0.00013,21.3439]
[1778926211151,33.6,77761.49,0.01,0.23516,0.00013,21.3439]
[1778926211226,33.6,77761.49,0.01,0.23516,0.00013,21.3439]
[1778926211353,33.6,77761.49,0.01,0.23516,0.00013,21.3439]
[1778926211405,33.6,77761.49,0.01,0.23516,0.00013,21.3439]
[1778926211581,33.6,77761.49,0.01,0.23516,0.00013,21.3439]
[1778926211624,33.6,77762.07,0.01,0.23524,0.00013,21.34805]
[1778926212047,33.6,77762.07,0.01,0.23524,0.00013,21.34805]
[1778926212135,33.6,77762.07,0.01,0.23524,0.00013,21.34805]
[1778926212834,33.6,77763.26,0.01,0.2354,0.00013,21.35648]
[1778926212985,33.6,77763.26,0.01,0.2354,0.00013,21.35648]
[1778926213011,33.6,77763.26,0.01,0.2354,0.00013,21.35648]
[1778926213800,33.6,77771.35,0.01,0.23647,0.00013,21.41218]
[1778926218703,33.6,77768.65,0.01,0.23612,0.00013,21.39358]
[1778926218746,33.6,77775.55,0.01,0.23703,0.00013,21.44091]
[1778926218962,33.6,77775.55,0.01,0.23703,0.00013,21.44091]
[1778926219006,33.6,77775.55,0.01,0.23703,0.00013,21.44091]
[1778926219230,33.6,77775.55,0.01,0.23703,0.00013,21.44091]
[1778926219452,33.6,77775.55,0.01,0.23703,0.00013,21.44091]
[1778926219532,33.6,77775.55,0.01,0.23703,0.00013,21.44091]
[1778926219671,33.6,77775.55,0.01,0.23703,0.00013,21.44091]
[1778926219791,33.6,77775.55,0.01,0.23703,0.00013,21.44091]
[1778926219873,33.6,77775.55,0.01,0.23703,0.00013,21.44091]
[1778926219892,33.61,77789.94,0.01,0.23894,0.00013,21.53946]
[1778926219973,33.61,77789.94,0.01,0.23894,0.00013,21.53946]
[1778926220095,33.61,77789.94,0.01,0.23894,0.00013,21.53946]
[1778926220184,33.61,77789.94,0.01,0.23894,0.00013,21.53946]
[1778926220294,33.61,77789.94,0.01,0.23894,0.00013,21.53946]
[1778926220390,33.61,77789.94,0.01,0.23894,0.00013,21.53946]
[1778926220505,33.61,77789.94,0.01,0.23894,0.00013,21.53946]
[1778926220623,33.61,77789.94,0.01,0.23894,0.00013,21.53946]
[1778926220718,33.61,77789.94,0.01,0.23894,0.00013,21.53946]
[1778926220906,33.61,77789.94,0.01,0.23894,0.00013,21.53946]
[1778926220724,33.61,77789.75,0.01,0.23891,0.00013,21.53816]
[1778926221172,33.61,77789.75,0.01,0.23891,0.00013,21.53816]
[1778926221285,33.61,77789.75,0.01,0.23891,0.00013,21.53816]
[1778926221344,33.61,77789.75,0.01,0.23891,0.00013,21.53816]
[1778926221542,33.61,77789.75,0.01,0.23891,0.00013,21.53816]
[1778926221838,33.61,77789.75,0.01,0.23891,0.00013,21.53816]
[1778926221857,33.61,77789.75,0.01,0.23891,0.00013,21.53816]
[1778926221845,33.61,77774.25,0.01,0.23686,0.00013,21.43214]
[1778926221953,33.61,77774.25,0.01,0.23686,0.00013,21.43214]
[1778926222553,33.61,77774.25,0.01,0.23686,0.00013,21.43214]
[1778926222573,33.61,77774.25,0.01,0.23686,0.00013,21.43214]
[1778926222585,33.61,77774.25,0.01,0.23686,0.00013,21.43214]
[1778926222792,33.61,77761.98,0.01,0.23524,0.00013,21.34782]
[1778926223134,33.61,77761.98,0.01,0.23524,0.00013,21.34782]
[1778926223907,33.61,77761.98,0.01,0.23524,0.00013,21.34782]
[1778926223865,33.61,77766.32,0.01,0.23581,0.00013,21.37773]
[1778926224627,33.61,77766.32,0.01,0.23581,0.00013,21.37773]
[1778926224668,33.61,77766.32,0.01,0.23581,0.00013,21.37773]
[1778926224781,33.61,77766.32,0.01,0.23581,0.00013,21.37773]
[1778926224843,33.61,77766.32,0.01,0.23581,0.00013,21.37773]
[1778926224825,33.61,77768.92,0.01,0.23615,0.00013,21.39559]
[1778926226159,33.61,77768.92,0.01,0.23615,0.00013,21.39559]
[1778926226259,33.61,77768.92,0.01,0.23615,0.00013,21.39559]
[1778926226723,33.61,77768.92,0.01,0.23615,0.00013,21.39559]
[1778926226726,33.61,77768.92,0.01,0.23615,0.00013,21.39559]
[1778926226743,33.61,77768.92,0.01,0.23615,0.00013,21.39559]
[1778926226825,33.61,77788.98,0.01,0.23881,0.00013,21.53307]
[1778926227041,33.61,77788.98,0.01,0.23881,0.00013,21.53307]
[1778926227182,33.61,77788.98,0.01,0.23881,0.00013,21.53307]
[1778926227331,33.61,77788.98,0.01,0.23881,0.00013,21.53307]
[1778926228675,33.61,77788.98,0.01,0.23881,0.00013,21.53307]
[1778926228903,33.61,77788.98,0.01,0.23881,0.00013,21.53307]
[1778926228737,33.61,77810.25,0.01,0.24165,0.00013,21.67805]
[1778926229047,33.61,77810.25,0.01,0.24165,0.00013,21.67805]
[1778926229105,33.61,77810.25,0.01,0.24165,0.00013,21.67805]
[1778926229195,33.61,77810.25,0.01,0.24165,0.00013,21.67805]
[1778926229395,33.61,77810.25,0.01,0.24165,0.00013,21.67805]
[1778926229628,33.61,77810.25,0.01,0.24165,0.00013,21.67805]
[1778926229675,33.61,77810.25,0.01,0.24165,0.00013,21.67805]
[1778926229689,33.61,77810.25,0.01,0.24165,0.00013,21.67805]
[1778926229753,33.61,77810.25,0.01,0.24165,0.00013,21.67805]
[1778926229904,33.61,77810.25,0.01,0.24165,0.00013,21.67805]
[1778926229854,33.61,77824.49,0.01,0.24356,0.00013,21.77459]
[1778926229973,33.61,77824.49,0.01,0.24356,0.00013,21.77459]
[1778926230120,33.61,77824.49,0.01,0.24356,0.00013,21.77459]
[1778926230249,33.61,77824.49,0.01,0.24356,0.00013,21.77459]
[1778926230292,33.61,77824.49,0.01,0.24356,0.00013,21.77459]
[1778926230340,33.61,77824.49,0.01,0.24356,0.00013,21.77459]
[1778926230528,33.61,77824.49,0.01,0.24356,0.00013,21.77474]
[1778926232542,33.61,77825.56,0.01,0.24368,0.00013,21.778]
[1778926232550,33.61,77825.56,0.01,0.24368,0.00013,21.778]
[1778926232872,33.61,77827.09,0.01,0.24388,0.00013,21.7882]
[1778926235962,33.61,77826.35,0.01,0.24378,0.00013,21.78296]
[1778926236901,33.61,77826.4,0.01,0.24378,0.00013,21.78323]
[1778926239120,33.6,77829.2,0.01,0.24416,0.00013,21.80203]
[1778926239918,33.6,77831.31,0.01,0.24444,0.00013,21.81619]
[1778926244919,33.6,77834.14,0.01,0.24481,0.00013,21.83488]
[1778926249947,33.6,77835.56,0.01,0.24499,0.00013,21.84368]
[1778926252747,33.6,77836.63,0.01,0.24512,0.00013,21.85064]
[1778926252821,33.6,77836.63,0.01,0.24512,0.00013,21.85064]
[1778926252867,33.6,77836.63,0.01,0.24512,0.00013,21.85064]
[1778926252936,33.6,77835.15,0.01,0.24492,0.00013,21.84054]
[1778926257023,33.6,77835.88,0.01,0.24501,0.00013,21.84504]
[1778926257699,33.6,77835.88,0.01,0.24501,0.00013,21.84504]
[1778926257841,33.6,77836.51,0.01,0.24509,0.00013,21.84916]
[1778926262864,33.6,77836.97,0.01,0.24515,0.00013,21.85177]
[1778926263138,33.6,77837.93,0.01,0.24528,0.00013,21.85822]
[1778926263846,33.6,77838.65,0.01,0.24537,0.00013,21.86305]
[1778926268867,33.6,77837.77,0.01,0.24525,0.00013,21.857]
[1778926273911,33.6,77839.09,0.01,0.24542,0.00013,21.86568]
[1778926278939,33.6,77842.3,0.01,0.24585,0.00013,21.88711]
[1778926282818,33.59,77838.67,0.01,0.24536,0.00013,21.86247]
[1778926282905,33.59,77838.13,0.01,0.24529,0.00013,21.8588]
[1778926284922,33.59,77825.5,0.01,0.24359,0.00013,21.77348]
[1778926289949,33.59,77820.48,0.01,0.24291,0.00013,21.73936]
[1778926293672,33.59,77815.88,0.01,0.24226,0.00013,21.70425]
[1778926293978,33.59,77814.98,0.01,0.24214,0.00013,21.69817]
[1778926298277,33.59,77813.66,0.01,0.24197,0.00013,21.68926]
[1778926298499,33.59,77813.66,0.01,0.24197,0.00013,21.68926]
[1778926298921,33.59,77814.83,0.01,0.24212,0.00013,21.69709]
[1778926299730,33.59,77800.88,0.01,0.24026,0.00013,21.6024]
[1778926300395,33.59,77800.88,0.01,0.24026,0.00013,21.6024]
[1778926300407,33.59,77790.7,0.01,0.23891,0.00013,21.53298]
[1778926304033,33.6,77784.06,0.01,0.23803,0.00013,21.48805]
[1778926305343,33.6,77784.8,0.01,0.23814,0.00013,21.49325]
[1778926305347,33.6,77784.8,0.01,0.23814,0.00013,21.49325]
[1778926311020,33.6,77782.64,0.01,0.23785,0.00013,21.47873]
[1778926314223,33.6,77784.3,0.01,0.23808,0.00013,21.49034]
[1778926314240,33.6,77784.3,0.01,0.23808,0.00013,21.49034]
[1778926315906,33.6,77766.73,0.01,0.23576,0.00013,21.37002]
[1778926318875,33.6,77770.32,0.01,0.23624,0.00013,21.39502]
[1778926318985,33.6,77770.32,0.01,0.23624,0.00013,21.39502]
[1778926320934,33.6,77772.66,0.01,0.23655,0.00013,21.41108]
[1778926321064,33.6,77773.48,0.01,0.23668,0.00013,21.41815]
[1778926322130,33.6,77773.48,0.01,0.23668,0.00013,21.41815]
[1778926322143,33.6,77773.48,0.01,0.23668,0.00013,21.41815]
[1778926322366,33.6,77774.63,0.01,0.23684,0.00013,21.42616]
[1778926327330,33.6,77763.21,0.01,0.23534,0.00013,21.34814]
[1778926328051,33.6,77763.21,0.01,0.23534,0.00013,21.34814]
[1778926328066,33.6,77763.21,0.01,0.23534,0.00013,21.34814]
[1778926328191,33.6,77763.21,0.01,0.23534,0.00013,21.34814]
[1778926328213,33.6,77763.21,0.01,0.23534,0.00013,21.34814]
[1778926328398,33.6,77763.21,0.01,0.23534,0.00013,21.34814]
[1778926328492,33.6,77763.21,0.01,0.23534,0.00013,21.34814]
[1778926328601,33.6,77763.21,0.01,0.23534,0.00013,21.34814]
[1778926328702,33.6,77765.27,0.01,0.23561,0.00013,21.3623]
[1778926332561,33.61,77769.79,0.01,0.23622,0.00013,21.39376]
[1778926332568,33.61,77769.79,0.01,0.23622,0.00013,21.39376]
[1778926332572,33.61,77769.79,0.01,0.23622,0.00013,21.39376]
[1778926332577,33.61,77769.79,0.01,0.23622,0.00013,21.39376]
[1778926332981,33.61,77768.63,0.01,0.23606,0.00013,21.38581]
[1778926335922,33.61,77758.06,0.01,0.23467,0.00013,21.31329]
[1778926337454,33.61,77758.11,0.01,0.23468,0.00013,21.31363]
[1778926337462,33.61,77758.11,0.01,0.23468,0.00013,21.31363]
[1778926338016,33.61,77758.9,0.01,0.23478,0.00013,21.31917]
[1778926338171,33.61,77758.9,0.01,0.23478,0.00013,21.31917]
[1778926338222,33.61,77758.9,0.01,0.23478,0.00013,21.31917]
[1778926338286,33.61,77759.6,0.01,0.23488,0.00013,21.32399]
[1778926340771,33.61,77771.98,0.01,0.23652,0.00013,21.40937]
[1778926345627,33.61,77765.6,0.01,0.23568,0.00013,21.36585]
[1778926345695,33.61,77764.22,0.01,0.2355,0.00013,21.35645]
[1778926346101,33.61,77764.22,0.01,0.2355,0.00013,21.35645]
[1778926346619,33.61,77762.27,0.01,0.23524,0.00013,21.34313]
[1778926348846,33.61,77762.02,0.01,0.23521,0.00013,21.34141]
[1778926348882,33.61,77758.57,0.01,0.23476,0.00013,21.31779]
[1778926350319,33.61,77758.57,0.01,0.23476,0.00013,21.31806]
[1778926350420,33.61,77760.95,0.01,0.23508,0.00013,21.33453]
[1778926357036,33.61,77766.95,0.01,0.23585,0.00013,21.37229]
[1778926363008,33.61,77763.36,0.01,0.23539,0.00013,21.3482]
[1778926366261,33.61,77761.15,0.01,0.23511,0.00013,21.33332]
[1778926366337,33.61,77761.15,0.01,0.23511,0.00013,21.33332]
[1778926366482,33.61,77760.95,0.01,0.23508,0.00013,21.33194]
[1778926371583,33.61,77762.82,0.01,0.23533,0.00013,21.3452]
[1778926371621,33.62,77766.26,0.01,0.23579,0.00013,21.36889]
[1778926376728,33.62,77765.66,0.01,0.23571,0.00013,21.365]
[1778926379844,33.62,77768.92,0.01,0.23615,0.00013,21.38766]
[1778926379897,33.62,77768.92,0.01,0.23615,0.00013,21.38766]
[1778926379952,33.62,77771.6,0.01,0.23651,0.00013,21.40615]
[1778926380725,33.62,77771.6,0.01,0.23651,0.00013,21.40615]
[1778926380771,33.62,77771.78,0.01,0.23653,0.00013,21.40749]
[1778926385589,33.62,77779.46,0.01,0.23755,0.00013,21.46024]
[1778926385690,33.62,77782.17,0.01,0.23791,0.00013,21.47879]
[1778926391657,33.62,77786.54,0.01,0.23849,0.00013,21.50891]
[1778926395103,33.62,77788.02,0.01,0.23869,0.00013,21.51907]
[1778926395180,33.62,77789.37,0.01,0.23887,0.00013,21.52837]
[1778926396549,33.62,77790.24,0.01,0.23899,0.00013,21.5344]
[1778926397101,33.62,77793.49,0.01,0.23942,0.00013,21.55664]
[1778926397170,33.62,77793.49,0.01,0.23942,0.00013,21.55664]
[1778926397181,33.62,77793.49,0.01,0.23942,0.00013,21.55664]
[1778926397210,33.62,77793.49,0.01,0.23942,0.00013,21.55664]
[1778926398043,33.62,77805.82,0.01,0.24107,0.00013,21.64061]
[1778926399099,33.62,77805.82,0.01,0.24107,0.00013,21.64061]
[1778926400037,33.62,77812.46,0.01,0.24195,0.00013,21.68562]
[1778926403086,33.62,77821.65,0.01,0.24318,0.00013,21.74763]
[1778926405098,33.62,77830.18,0.01,0.24433,0.00013,21.80524]
[1778926406060,33.62,77835.42,0.01,0.24502,0.00013,21.84026]
[1778926406206,33.62,77835.42,0.01,0.24502,0.00013,21.84026]
[1778926406762,33.62,77835.42,0.01,0.24502,0.00013,21.84016]
[1778926411797,33.61,77841.08,0.01,0.24574,0.00013,21.8736]
[1778926416833,33.61,77834.0,0.01,0.24477,0.00013,21.82517]
[1778926421868,33.61,77835.36,0.01,0.24494,0.00013,21.8338]
[1778926426905,33.61,77841.23,0.01,0.24571,0.00013,21.87222]
[1778926430121,33.61,77846.71,0.01,0.24644,0.00014,21.90864]
[1778926431115,33.61,77843.63,0.01,0.24602,0.00013,21.88769]
[1778926432020,33.61,77843.63,0.01,0.24602,0.00013,21.88769]
[1778926432082,33.61,77843.63,0.01,0.24602,0.00013,21.88769]
[1778926432092,33.61,77843.63,0.01,0.24602,0.00013,21.88769]
[1778926432135,33.61,77846.27,0.01,0.24638,0.00014,21.90531]
[1778926432164,33.61,77846.27,0.01,0.24638,0.00014,21.90531]
[1778926432212,33.61,77846.27,0.01,0.24638,0.00014,21.90531]
[1778926432371,33.61,77846.27,0.01,0.24638,0.00014,21.90531]
[1778926432400,33.61,77846.27,0.01,0.24638,0.00014,21.90531]
[1778926432457,33.61,77846.27,0.01,0.24638,0.00014,21.90531]
[1778926432478,33.61,77846.27,0.01,0.24638,0.00014,21.90531]
[1778926432555,33.61,77846.27,0.01,0.24638,0.00014,21.90531]
[1778926433007,33.61,77846.27,0.01,0.24638,0.00014,21.90531]
[1778926433068,33.61,77846.27,0.01,0.24638,0.00014,21.90531]
[1778926433049,33.6,77849.35,0.01,0.24679,0.00014,21.92585]
[1778926433290,33.6,77849.35,0.01,0.24679,0.00014,21.92585]
[1778926433376,33.6,77849.35,0.01,0.24679,0.00014,21.92585]
[1778926433470,33.6,77849.35,0.01,0.24679,0.00014,21.92585]
[1778926433556,33.6,77849.35,0.01,0.24679,0.00014,21.92585]
[1778926433596,33.6,77849.35,0.01,0.24679,0.00014,21.92585]
[1778926433644,33.6,77849.35,0.01,0.24679,0.00014,21.92585]
[1778926433651,33.6,77849.35,0.01,0.24679,0.00014,21.92585]
[1778926433953,33.6,77849.35,0.01,0.24679,0.00014,21.92585]
[1778926436638,33.6,77852.55,0.01,0.24721,0.00014,21.94678]
[1778926437085,33.6,77852.55,0.01,0.24721,0.00014,21.94678]
[1778926437127,33.6,77854.89,0.01,0.24752,0.00014,21.96228]
[1778926443016,33.6,77857.11,0.01,0.2478,0.00014,21.97604]
[1778926448051,33.6,77857.0,0.01,0.24777,0.00014,21.97458]
[1778926453088,33.59,77861.95,0.01,0.24842,0.00014,22.00661]
[1778926458122,33.59,77860.18,0.01,0.24816,0.00014,21.99377]
[1778926463156,33.59,77854.75,0.01,0.2474,0.00014,21.95657]
[1778926464023,33.59,77854.75,0.01,0.2474,0.00014,21.95657]
[1778926464029,33.59,77854.75,0.01,0.2474,0.00014,21.95657]
[1778926464163,33.59,77855.81,0.01,0.24755,0.00014,21.96368]
[1778926471142,33.59,77856.46,0.01,0.24762,0.00014,21.96752]
[1778926476230,33.58,77857.73,0.01,0.24775,0.00014,21.97125]
[1778926478134,33.58,77858.84,0.01,0.2479,0.00014,21.97845]
[1778926478303,33.58,77859.14,0.01,0.24793,0.00014,21.98035]
[1778926479615,33.58,77862.91,0.01,0.24844,0.00014,22.00533]
[1778926479776,33.58,77863.02,0.01,0.24846,0.00014,22.00606]
[1778926480347,33.58,77863.02,0.01,0.24846,0.00014,22.00606]
[1778926480411,33.58,77863.02,0.01,0.24846,0.00014,22.00606]
[1778926480449,33.58,77861.62,0.01,0.24826,0.00014,21.99643]
[1778926483724,33.58,77862.44,0.01,0.24837,0.00014,22.00179]
[1778926484116,33.58,77862.44,0.01,0.24837,0.00014,22.00167]
[1778926489141,33.58,77863.71,0.01,0.24853,0.00014,22.00957]
[1778926489854,33.58,77863.34,0.01,0.24848,0.00014,22.00709]
[1778926490140,33.58,77863.49,0.01,0.24849,0.00014,22.00797]
[1778926495152,33.58,77865.42,0.01,0.24875,0.00014,22.02039]
[1778926500180,33.57,77864.31,0.01,0.24858,0.00014,22.01225]
[1778926505183,33.57,77864.58,0.01,0.24861,0.00014,22.01363]
[1778926510205,33.57,77869.63,0.01,0.24928,0.00014,22.04679]
[1778926511915,33.57,77869.66,0.01,0.24928,0.00014,22.04672]
[1778926511985,33.57,77869.66,0.01,0.24928,0.00014,22.04672]
[1778926512219,33.57,77869.66,0.01,0.24928,0.00014,22.04672]
[1778926512161,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926512275,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926512319,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926512350,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926512421,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926512573,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926512690,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926512778,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926512808,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926512894,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926512924,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926513022,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926513047,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926513084,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926513107,33.57,77869.46,0.01,0.24925,0.00014,22.04524]
[1778926513175,33.57,77884.95,0.01,0.25136,0.00014,22.14829]
[1778926513249,33.57,77884.95,0.01,0.25136,0.00014,22.14829]
[1778926513279,33.57,77884.95,0.01,0.25136,0.00014,22.14829]
[1778926514091,33.57,77884.95,0.01,0.25136,0.00014,22.14829]
[1778926514135,33.57,77884.95,0.01,0.25136,0.00014,22.14829]
[1778926514189,33.57,77884.95,0.01,0.25136,0.00014,22.14829]
[1778926514093,33.57,77888.71,0.01,0.25187,0.00014,22.17313]
[1778926514946,33.57,77885.63,0.01,0.25144,0.00014,22.15251]
[1778926517181,33.57,77885.63,0.01,0.25144,0.00014,22.15251]
[1778926517193,33.57,77885.63,0.01,0.25144,0.00014,22.15251]
[1778926517227,33.57,77882.53,0.01,0.25101,0.00014,22.13142]
[1778926517262,33.57,77882.53,0.01,0.25101,0.00014,22.13142]
[1778926518751,33.57,77882.53,0.01,0.25101,0.00014,22.13142]
[1778926518869,33.56,77883.16,0.01,0.25109,0.00014,22.13518]
[1778926525098,33.56,77890.59,0.01,0.25208,0.00014,22.18354]
[1778926527356,33.56,77895.68,0.01,0.25277,0.00014,22.21708]
[1778926527604,33.56,77896.76,0.01,0.25292,0.00014,22.22413]
[1778926532639,33.56,77896.4,0.01,0.25283,0.00014,22.21719]
[1778926537677,33.56,77901.32,0.01,0.25349,0.00014,22.2491]
[1778926542712,33.55,77904.43,0.01,0.25389,0.00014,22.26873]
[1778926544930,33.55,77894.04,0.01,0.25246,0.00014,22.19933]
[1778926550920,33.55,77894.29,0.01,0.25248,0.00014,22.20056]
[1778926556808,33.55,77898.66,0.01,0.25305,0.00014,22.22828]
[1778926558405,33.55,77898.36,0.01,0.25301,0.00014,22.2263]
[1778926559250,33.54,77896.93,0.01,0.25281,0.00014,22.21668]
[1778926559844,33.54,77896.93,0.01,0.25281,0.00014,22.21668]
[1778926559905,33.54,77896.93,0.01,0.25281,0.00014,22.21668]
[1778926559947,33.54,77896.93,0.01,0.25281,0.00014,22.21668]
[1778926559965,33.54,77896.93,0.01,0.25281,0.00014,22.21668]
[1778926560200,33.54,77896.93,0.01,0.25281,0.00014,22.21668]
[1778926560036,33.54,77891.61,0.01,0.25208,0.00014,22.18112]
[1778926561913,33.54,77891.61,0.01,0.25208,0.00014,22.18114]
[1778926562189,33.54,77891.4,0.01,0.25205,0.00014,22.17966]
[1778926564723,33.54,77891.52,0.01,0.25206,0.00014,22.18029]
[1778926564739,33.54,77891.52,0.01,0.25206,0.00014,22.18029]
[1778926564926,33.54,77893.52,0.01,0.25233,0.00014,22.19347]
[1778926570870,33.54,77894.13,0.01,0.25241,0.00014,22.19703]
[1778926575941,33.54,77887.33,0.01,0.25147,0.00014,22.15151]
[1778926577955,33.54,77878.5,0.01,0.25026,0.00014,22.09267]
[1778926578390,33.54,77878.5,0.01,0.25026,0.00014,22.09267]
[1778926578500,33.54,77878.5,0.01,0.25026,0.00014,22.09267]
[1778926578666,33.54,77878.5,0.01,0.25026,0.00014,22.09267]
[1778926578736,33.54,77878.5,0.01,0.25026,0.00014,22.09267]
[1778926578744,33.54,77878.5,0.01,0.25026,0.00014,22.09267]
[1778926578979,33.54,77878.5,0.01,0.25026,0.00014,22.09267]
[1778926579012,33.54,77878.5,0.01,0.25026,0.00014,22.09267]
[1778926579192,33.54,77878.5,0.01,0.25026,0.00014,22.09267]
[1778926579232,33.54,77878.5,0.01,0.25026,0.00014,22.09267]
[1778926579248,33.54,77875.26,0.01,0.24982,0.00014,22.07107]
[1778926579398,33.54,77875.26,0.01,0.24982,0.00014,22.07107]
[1778926580446,33.54,77875.26,0.01,0.24982,0.00014,22.07109]
[1778926580976,33.54,77875.06,0.01,0.24979,0.00014,22.06978]
[1778926583412,33.54,77873.55,0.01,0.24959,0.00014,22.05962]
[1778926583432,33.54,77873.55,0.01,0.24959,0.00014,22.05962]
[1778926583588,33.54,77873.55,0.01,0.24959,0.00014,22.05962]
[1778926583608,33.54,77873.55,0.01,0.24959,0.00014,22.05962]
[1778926583686,33.54,77873.55,0.01,0.24959,0.00014,22.05962]
[1778926583987,33.54,77873.55,0.01,0.24959,0.00014,22.05962]
[1778926584088,33.54,77849.76,0.01,0.24636,0.00014,21.9001]
[1778926586596,33.54,77848.66,0.01,0.24621,0.00014,21.89283]
[1778926587018,33.54,77846.49,0.01,0.24592,0.00014,21.8783]
[1778926588145,33.54,77846.49,0.01,0.24592,0.00014,21.8783]
[1778926588240,33.54,77845.72,0.01,0.24582,0.00014,21.87319]
[1778926590708,33.54,77846.3,0.01,0.2459,0.00014,21.87722]
[1778926591242,33.54,77843.83,0.01,0.24554,0.00014,21.85673]
[1778926591878,33.54,77843.83,0.01,0.24554,0.00014,21.85673]
[1778926591901,33.54,77843.83,0.01,0.24554,0.00014,21.85673]
[1778926591907,33.54,77843.83,0.01,0.24554,0.00014,21.85673]
[1778926592055,33.54,77843.83,0.01,0.24554,0.00014,21.85673]
[1778926592103,33.54,77843.83,0.01,0.24554,0.00014,21.85673]
[1778926592195,33.54,77843.83,0.01,0.24554,0.00014,21.85673]
[1778926592327,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926592376,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926592396,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926592416,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926592464,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926592484,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926592594,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926592679,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926592754,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926592920,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926593014,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926593158,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926593198,33.54,77854.93,0.01,0.24704,0.00014,21.93151]
[1778926593206,33.54,77862.28,0.01,0.24804,0.00014,21.98082]
[1778926593373,33.54,77862.28,0.01,0.24804,0.00014,21.98082]
[1778926596483,33.54,77862.38,0.01,0.24805,0.00014,21.98153]
[1778926596534,33.54,77862.38,0.01,0.24805,0.00014,21.98153]
[1778926596735,33.54,77862.38,0.01,0.24805,0.00014,21.98153]
[1778926597060,33.54,77862.38,0.01,0.24805,0.00014,21.98153]
[1778926597099,33.54,77862.38,0.01,0.24805,0.00014,21.98153]
[1778926597315,33.54,77849.54,0.01,0.24631,0.00014,21.89518]
[1778926597406,33.54,77849.54,0.01,0.24631,0.00014,21.89518]
[1778926598270,33.54,77845.4,0.01,0.24575,0.00014,21.86729]
[1778926600992,33.54,77845.1,0.01,0.24571,0.00014,21.86528]
[1778926601090,33.54,77845.1,0.01,0.24571,0.00014,21.86528]
[1778926602691,33.54,77844.54,0.01,0.24564,0.00014,21.86163]
[1778926602715,33.54,77844.54,0.01,0.24564,0.00014,21.86163]
[1778926603113,33.54,77844.54,0.01,0.24564,0.00014,21.86163]
[1778926603147,33.54,77844.54,0.01,0.24564,0.00014,21.86163]
[1778926603341,33.54,77839.67,0.01,0.24498,0.00013,21.82878]
[1778926603398,33.54,77839.67,0.01,0.24498,0.00013,21.82878]
[1778926603431,33.54,77839.67,0.01,0.24498,0.00013,21.82878]
[1778926603607,33.54,77839.67,0.01,0.24498,0.00013,21.82878]
[1778926604268,33.54,77836.97,0.01,0.24461,0.00013,21.81057]
[1778926609244,33.54,77834.22,0.01,0.24425,0.00013,21.79213]
[1778926609330,33.54,77836.8,0.01,0.2446,0.00013,21.80972]
[1778926611834,33.54,77840.54,0.01,0.2451,0.00013,21.83506]
[1778926611842,33.54,77840.54,0.01,0.2451,0.00013,21.83506]
[1778926612303,33.54,77842.93,0.01,0.24543,0.00014,21.85121]
[1778926618239,33.54,77840.28,0.01,0.24507,0.00013,21.8333]
[1778926622325,33.54,77826.16,0.01,0.24317,0.00013,21.73786]
[1778926628312,33.54,77825.19,0.01,0.24304,0.00013,21.73135]
[1778926630323,33.54,77834.36,0.01,0.24427,0.00013,21.79353]
[1778926634865,33.54,77839.24,0.01,0.24494,0.00013,21.82674]
[1778926635358,33.54,77839.89,0.01,0.24503,0.00013,21.83116]
[1778926640383,33.54,77838.17,0.01,0.2448,0.00013,21.81964]
[1778926643412,33.55,77825.44,0.01,0.24308,0.00013,21.73368]
[1778926646498,33.55,77825.22,0.01,0.24305,0.00013,21.73215]
[1778926647230,33.55,77824.14,0.01,0.24291,0.00013,21.72483]
[1778926652482,33.54,77819.55,0.01,0.24226,0.00013,21.68936]
[1778926654052,33.54,77819.55,0.01,0.24226,0.00013,21.68936]
[1778926654064,33.54,77819.55,0.01,0.24226,0.00013,21.68936]
[1778926654089,33.54,77806.56,0.01,0.24051,0.00013,21.60077]
[1778926656493,33.54,77804.09,0.01,0.24018,0.00013,21.58395]
[1778926656497,33.54,77804.09,0.01,0.24018,0.00013,21.58395]
[1778926657150,33.54,77803.18,0.01,0.24006,0.00013,21.57774]
[1778926662580,33.54,77795.0,0.01,0.23898,0.00013,21.5221]
[1778926666957,33.54,77791.18,0.01,0.23847,0.00013,21.49626]
[1778926667048,33.54,77791.18,0.01,0.23847,0.00013,21.49626]
[1778926667083,33.54,77791.18,0.01,0.23847,0.00013,21.49626]
[1778926667223,33.54,77791.18,0.01,0.23847,0.00013,21.49626]
[1778926667350,33.55,77791.52,0.01,0.23852,0.00013,21.49869]
[1778926668286,33.55,77773.12,0.01,0.23608,0.00013,21.37243]
[1778926670019,33.55,77773.12,0.01,0.23608,0.00013,21.37243]
[1778926670735,33.55,77768.53,0.01,0.23547,0.00013,21.34087]
[1778926670750,33.55,77768.53,0.01,0.23547,0.00013,21.34087]
[1778926671363,33.55,77766.98,0.01,0.23527,0.00013,21.33022]
[1778926672221,33.55,77766.98,0.01,0.23527,0.00013,21.33022]
[1778926672392,33.55,77766.98,0.01,0.23527,0.00013,21.33022]
[1778926672388,33.55,77768.78,0.01,0.2355,0.00013,21.34266]
[1778926672468,33.55,77768.78,0.01,0.2355,0.00013,21.34266]
[1778926674629,33.55,77781.91,0.01,0.23725,0.00013,21.43316]
[1778926674641,33.55,77781.91,0.01,0.23725,0.00013,21.43316]
[1778926675068,33.55,77781.91,0.01,0.23725,0.00013,21.43316]
[1778926675109,33.55,77782.49,0.01,0.23733,0.00013,21.43718]
[1778926675508,33.55,77782.49,0.01,0.23733,0.00013,21.43718]
[1778926676324,33.55,77782.49,0.01,0.23733,0.00013,21.43718]
[1778926676427,33.55,77788.2,0.01,0.23809,0.00013,21.47636]
[1778926677078,33.55,77788.2,0.01,0.23809,0.00013,21.47636]
[1778926677115,33.55,77794.4,0.01,0.23891,0.00013,21.51892]
[1778926682152,33.55,77796.82,0.01,0.23924,0.00013,21.53575]
[1778926683282,33.55,77798.04,0.01,0.23941,0.00013,21.54415]
[1778926683387,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926683521,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926683543,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926683621,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926683747,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926683794,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926683947,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926683975,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926684150,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926684209,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926684393,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926684421,33.55,77805.74,0.01,0.24044,0.00013,21.59676]
[1778926684310,33.55,77809.98,0.01,0.241,0.00013,21.62564]
[1778926684608,33.55,77809.98,0.01,0.241,0.00013,21.62564]
[1778926684707,33.55,77809.98,0.01,0.241,0.00013,21.62564]
[1778926685755,33.55,77809.98,0.01,0.241,0.00013,21.62564]
[1778926685823,33.55,77812.34,0.01,0.24132,0.00013,21.64169]
[1778926686664,33.55,77812.34,0.01,0.24132,0.00013,21.64169]
[1778926687336,33.55,77814.79,0.01,0.24165,0.00013,21.65828]
[1778926689337,33.55,77825.26,0.01,0.24305,0.00013,21.72944]
[1778926693390,33.55,77835.79,0.01,0.24447,0.00013,21.80056]
[1778926698390,33.55,77834.17,0.01,0.24424,0.00013,21.7892]
[1778926703418,33.54,77830.34,0.01,0.24371,0.00013,21.76251]
[1778926708427,33.54,77824.39,0.01,0.2429,0.00013,21.72186]
[1778926713442,33.54,77826.34,0.01,0.24313,0.00013,21.73067]
[1778926718463,33.54,77827.72,0.01,0.2433,0.00013,21.73948]
[1778926723477,33.54,77829.5,0.01,0.24353,0.00013,21.75118]
[1778926728489,33.54,77820.54,0.01,0.24232,0.00013,21.69012]
[1778926733493,33.54,77815.79,0.01,0.24168,0.00013,21.65772]
[1778926735368,33.54,77829.78,0.01,0.24356,0.00013,21.7527]
[1778926740384,33.54,77830.88,0.01,0.2437,0.00013,21.75977]
[1778926745400,33.53,77834.94,0.01,0.24424,0.00013,21.78663]
[1778926750452,33.53,77837.23,0.01,0.24454,0.00013,21.8019]
[1778926755491,33.53,77836.56,0.01,0.24445,0.00013,21.79726]
[1778926760546,33.53,77843.44,0.01,0.24538,0.00014,21.84368]
[1778926764295,33.53,77847.92,0.01,0.24598,0.00014,21.87374]
[1778926764312,33.53,77847.92,0.01,0.24598,0.00014,21.87374]
[1778926764363,33.53,77848.34,0.01,0.24604,0.00014,21.87657]
[1778926769383,33.53,77852.83,0.01,0.24664,0.00014,21.90677]
[1778926769670,33.53,77853.21,0.01,0.24669,0.00014,21.90931]
[1778926770462,33.53,77853.39,0.01,0.24672,0.00014,21.91047]
[1778926773758,33.53,77853.64,0.01,0.24672,0.00014,21.90801]
[1778926773767,33.53,77853.64,0.01,0.24672,0.00014,21.90801]
[1778926778801,33.53,77854.92,0.01,0.24689,0.00014,21.91637]
[1778926779134,33.53,77854.92,0.01,0.24689,0.00014,21.91637]
[1778926779183,33.53,77854.92,0.01,0.24689,0.00014,21.91637]
[1778926779928,33.53,77854.92,0.01,0.24689,0.00014,21.91628]
[1778926780443,33.53,77853.88,0.01,0.24674,0.00014,21.9092]
[1778926784882,33.53,77857.47,0.01,0.24722,0.00014,21.93289]
[1778926784890,33.53,77857.47,0.01,0.24722,0.00014,21.93289]
[1778926785417,33.53,77857.47,0.01,0.24722,0.00014,21.93289]
[1778926790241,33.53,77859.07,0.01,0.24743,0.00014,21.94314]
[1778926790452,33.53,77859.5,0.01,0.24748,0.00014,21.94589]
[1778926792954,33.53,77851.25,0.01,0.24636,0.00014,21.89031]
[1778926792974,33.53,77851.25,0.01,0.24636,0.00014,21.89031]
[1778926793019,33.53,77851.25,0.01,0.24636,0.00014,21.89031]
[1778926793049,33.53,77851.25,0.01,0.24636,0.00014,21.89031]
[1778926793477,33.53,77852.3,0.01,0.2465,0.00014,21.89741]
[1778926794320,33.53,77852.3,0.01,0.2465,0.00014,21.89741]
[1778926794325,33.53,77852.3,0.01,0.2465,0.00014,21.89741]
[1778926794480,33.53,77851.0,0.01,0.24633,0.00014,21.88864]
[1778926799515,33.53,77847.98,0.01,0.24591,0.00014,21.86807]
[1778926804550,33.53,77845.56,0.01,0.24558,0.00014,21.85142]
[1778926810037,33.52,77842.88,0.01,0.24521,0.00014,21.83302]
[1778926810214,33.52,77842.88,0.01,0.24521,0.00014,21.83302]
[1778926810828,33.52,77840.56,0.01,0.2449,0.00014,21.8173]
[1778926810841,33.52,77840.56,0.01,0.2449,0.00014,21.8173]
[1778926811484,33.52,77837.14,0.01,0.24443,0.00013,21.7941]
[1778926812872,33.52,77837.14,0.01,0.24443,0.00013,21.7941]
[1778926812885,33.52,77837.14,0.01,0.24443,0.00013,21.7941]
[1778926817933,33.52,77833.58,0.01,0.24395,0.00013,21.77002]
[1778926820113,33.52,77831.61,0.01,0.24369,0.00013,21.75663]
[1778926820184,33.52,77831.54,0.01,0.24368,0.00013,21.75615]
[1778926825265,33.52,77830.38,0.01,0.24352,0.00013,21.74822]
[1778926830734,33.52,77830.38,0.01,0.24352,0.00013,21.74816]
[1778926835770,33.52,77829.98,0.01,0.24344,0.00013,21.7415]
[1778926839659,33.52,77827.88,0.01,0.24315,0.00013,21.72729]
[1778926839725,33.52,77827.88,0.01,0.24315,0.00013,21.72729]
[1778926841714,33.52,77830.8,0.01,0.24355,0.00013,21.7471]
[1778926841790,33.52,77830.8,0.01,0.24355,0.00013,21.7471]
[1778926847374,33.52,77830.8,0.01,0.24355,0.00013,21.74704]
[1778926849948,33.52,77830.8,0.01,0.24355,0.00013,21.74704]
[1778926850049,33.52,77838.43,0.01,0.24457,0.00013,21.79866]
[1778926852029,33.52,77838.43,0.01,0.24457,0.00013,21.79862]
[1778926852032,33.52,77835.99,0.01,0.24424,0.00013,21.782]
[1778926857445,33.52,77829.89,0.01,0.24342,0.00013,21.74062]
[1778926862959,33.52,77827.25,0.01,0.24306,0.00013,21.72264]
[1778926867998,33.52,77824.49,0.01,0.24269,0.00013,21.70383]
[1778926874037,33.52,77822.57,0.01,0.24243,0.00013,21.69071]
[1778926879071,33.52,77819.85,0.01,0.24206,0.00013,21.6722]
[1778926886121,33.52,77821.38,0.01,0.24227,0.00013,21.68262]
[1778926891160,33.52,77825.19,0.01,0.24275,0.00013,21.70462]
[1778926897730,33.52,77833.23,0.01,0.24384,0.00013,21.75922]
[1778926903239,33.52,77831.32,0.01,0.24358,0.00013,21.74623]
[1778926908274,33.52,77835.43,0.01,0.24413,0.00013,21.77401]
[1778926914316,33.52,77834.62,0.01,0.24401,0.00013,21.76767]
[1778926919380,33.52,77831.1,0.01,0.24353,0.00013,21.74369]
[1778926924386,33.52,77824.21,0.01,0.24259,0.00013,21.69657]
[1778926929423,33.52,77825.09,0.01,0.24271,0.00013,21.70224]
[1778926934456,33.52,77826.2,0.01,0.24285,0.00013,21.70947]
[1778926939633,33.51,77826.63,0.01,0.2429,0.00013,21.71212]
[1778926940617,33.51,77811.53,0.01,0.24087,0.00013,21.60934]
[1778926945742,33.51,77804.06,0.01,0.23986,0.00013,21.55772]
[1778926950647,33.51,77821.54,0.01,0.24219,0.00013,21.67649]
[1778926950815,33.51,77821.54,0.01,0.24219,0.00013,21.67649]
[1778926951695,33.51,77821.54,0.01,0.24219,0.00013,21.67649]
[1778926951649,33.51,77825.24,0.01,0.24266,0.00013,21.6977]
[1778926951790,33.51,77825.24,0.01,0.24266,0.00013,21.6977]
[1778926952077,33.51,77825.24,0.01,0.24266,0.00013,21.6977]
[1778926952892,33.51,77825.24,0.01,0.24266,0.00013,21.6977]
[1778926953640,33.51,77817.0,0.01,0.24156,0.00013,21.64165]
[1778926958648,33.51,77807.23,0.01,0.24025,0.00013,21.57511]
[1778926963680,33.51,77799.24,0.01,0.23918,0.00013,21.52069]
[1778926968690,33.51,77798.08,0.01,0.23903,0.00013,21.51262]
[1778926973772,33.51,77796.88,0.01,0.23887,0.00013,21.50457]
[1778926978811,33.51,77794.01,0.01,0.23849,0.00013,21.48501]
[1778926979809,33.51,77794.31,0.01,0.23853,0.00013,21.4871]
[1778926979826,33.51,77794.31,0.01,0.23853,0.00013,21.4871]
[1778926979866,33.51,77793.8,0.01,0.23846,0.00013,21.4836]
[1778926981646,33.51,77793.8,0.01,0.23846,0.00013,21.4836]
[1778926984361,33.51,77781.67,0.01,0.23685,0.00013,21.40065]
[1778926988575,33.51,77776.45,0.01,0.23617,0.00013,21.36506]
[1778926988579,33.51,77786.63,0.01,0.23752,0.00013,21.43519]
[1778926993870,33.52,77794.96,0.01,0.23864,0.00013,21.4926]
[1778926998960,33.52,77792.83,0.01,0.23837,0.00013,21.47876]
[1778927005020,33.52,77797.83,0.01,0.23905,0.00013,21.51385]
[1778927005289,33.52,77807.51,0.01,0.24035,0.00013,21.58027]
[1778927008504,33.52,77795.92,0.01,0.2388,0.00013,21.50108]
[1778927014010,33.52,77805.26,0.01,0.24003,0.00013,21.56138]
[1778927019869,33.52,77801.35,0.01,0.23952,0.00013,21.53502]
[1778927025337,33.52,77799.62,0.01,0.23929,0.00013,21.52358]
[1778927032138,33.53,77799.84,0.01,0.23934,0.00013,21.52596]
[1778927037173,33.53,77800.87,0.01,0.23949,0.00013,21.53348]
[1778927042208,33.53,77801.7,0.01,0.23961,0.00013,21.53955]
[1778927047696,33.53,77793.82,0.01,0.23856,0.00013,21.486]
[1778927052787,33.53,77790.19,0.01,0.23809,0.00013,21.46185]
[1778927058320,33.54,77792.33,0.01,0.2384,0.00013,21.47748]
[1778927063356,33.54,77792.94,0.01,0.23849,0.00013,21.48199]
[1778927068391,33.54,77797.01,0.01,0.23904,0.00013,21.51047]
[1778927073487,33.54,77802.49,0.01,0.23976,0.00013,21.54453]
[1778927079829,33.54,77801.89,0.01,0.23969,0.00013,21.54091]
[1778927089537,33.55,77796.12,0.01,0.23894,0.00013,21.50278]
[1778927094573,33.55,77798.5,0.01,0.23927,0.00013,21.51961]
[1778927100648,33.55,77800.16,0.01,0.2395,0.00013,21.53139]
[1778927103679,33.55,77809.06,0.01,0.2407,0.00013,21.59249]
[1778927109858,33.55,77808.69,0.01,0.24066,0.00013,21.59063]
[1778927112838,33.55,77795.93,0.01,0.23896,0.00013,21.50347]
[1778927120548,33.55,77796.39,0.01,0.23902,0.00013,21.50642]
[1778927125680,33.55,77789.11,0.01,0.23806,0.00013,21.45713]
[1778927127431,33.55,77788.22,0.01,0.23794,0.00013,21.45134]
[1778927127783,33.55,77788.22,0.01,0.23794,0.00013,21.45134]
[1778927127822,33.55,77780.13,0.01,0.23687,0.00013,21.39602]
[1778927127951,33.55,77780.13,0.01,0.23687,0.00013,21.39602]
[1778927128042,33.55,77780.13,0.01,0.23687,0.00013,21.39602]
[1778927128570,33.55,77780.13,0.01,0.23687,0.00013,21.39602]
[1778927128605,33.55,77780.13,0.01,0.23687,0.00013,21.39602]
[1778927129846,33.55,77780.13,0.01,0.23688,0.00013,21.39618]
[1778927129851,33.55,77780.13,0.01,0.23688,0.00013,21.39618]
[1778927129820,33.55,77769.17,0.01,0.23542,0.00013,21.32085]
[1778927130827,33.55,77768.85,0.01,0.23538,0.00013,21.31869]
[1778927136081,33.55,77768.54,0.01,0.23531,0.00013,21.31262]
[1778927136139,33.55,77768.54,0.01,0.23531,0.00013,21.31262]
[1778927138097,33.56,77767.91,0.01,0.23524,0.00013,21.30856]
[1778927138883,33.56,77767.54,0.01,0.23519,0.00013,21.30606]
[1778927144708,33.56,77763.62,0.01,0.23467,0.00013,21.27925]
[1778927144772,33.56,77763.48,0.01,0.23466,0.00013,21.27855]
[1778927150457,33.56,77761.51,0.01,0.23441,0.00013,21.26536]
[1778927152748,33.56,77772.59,0.01,0.23588,0.00013,21.34189]
[1778927154688,33.56,77782.94,0.01,0.23726,0.00013,21.41324]
[1778927156627,33.56,77782.94,0.01,0.23726,0.00013,21.41324]
[1778927156635,33.56,77782.94,0.01,0.23726,0.00013,21.41324]
[1778927156790,33.56,77783.9,0.01,0.23738,0.00013,21.41991]
[1778927161808,33.56,77781.62,0.01,0.23709,0.00013,21.40451]
[1778927166825,33.56,77787.7,0.01,0.2379,0.00013,21.44652]
[1778927171837,33.56,77790.02,0.01,0.23822,0.00013,21.46276]
[1778927176864,33.56,77794.77,0.01,0.23885,0.00013,21.49548]
[1778927182394,33.56,77795.37,0.01,0.23894,0.00013,21.49993]
[1778927183369,33.56,77795.36,0.01,0.23894,0.00013,21.49998]
[1778927183831,33.56,77799.3,0.01,0.23947,0.00013,21.527]
[1778927185420,33.56,77801.49,0.01,0.23976,0.00013,21.54205]
[1778927185575,33.57,77801.36,0.01,0.23975,0.00013,21.54124]
[1778927191538,33.57,77794.84,0.01,0.23889,0.00013,21.49715]
[1778927197293,33.57,77799.0,0.01,0.23943,0.00013,21.52223]
[1778927202329,33.57,77798.73,0.01,0.2394,0.00013,21.52072]
[1778927207363,33.57,77797.89,0.01,0.23929,0.00013,21.51532]
[1778927212398,33.57,77792.49,0.01,0.23858,0.00013,21.47879]
[1778927217616,33.57,77791.36,0.01,0.23844,0.00013,21.47132]
[1778927220455,33.57,77806.03,0.01,0.2404,0.00013,21.57163]
[1778927224483,33.57,77796.1,0.01,0.23907,0.00013,21.50382]
[1778927229517,33.57,77793.68,0.01,0.23874,0.00013,21.48721]
[1778927234555,33.57,77794.49,0.01,0.23885,0.00013,21.49267]
[1778927235079,33.57,77794.49,0.01,0.23885,0.00013,21.49267]
[1778927235261,33.57,77794.49,0.01,0.23885,0.00013,21.49267]
[1778927235799,33.57,77794.49,0.01,0.23885,0.00013,21.49267]
[1778927235802,33.57,77794.49,0.01,0.23885,0.00013,21.49267]
[1778927235838,33.57,77794.49,0.01,0.23885,0.00013,21.49267]
[1778927235945,33.57,77794.49,0.01,0.23885,0.00013,21.49267]
[1778927235982,33.57,77789.76,0.01,0.23822,0.00013,21.4603]
[1778927241245,33.57,77781.64,0.01,0.23715,0.00013,21.40489]
[1778927243702,33.57,77778.17,0.01,0.23669,0.00013,21.38135]
[1778927243915,33.57,77778.17,0.01,0.23669,0.00013,21.38135]
[1778927243941,33.57,77778.17,0.01,0.23669,0.00013,21.38135]
[1778927243961,33.57,77775.19,0.01,0.2363,0.00013,21.36089]
[1778927244131,33.57,77775.19,0.01,0.2363,0.00013,21.36089]
[1778927244149,33.57,77775.19,0.01,0.2363,0.00013,21.36089]
[1778927244413,33.57,77775.19,0.01,0.2363,0.00013,21.36089]
[1778927244446,33.57,77775.19,0.01,0.2363,0.00013,21.36089]
[1778927244628,33.57,77775.19,0.01,0.2363,0.00013,21.36089]
[1778927244695,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927245109,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927245166,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927245312,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927245345,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927245562,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927245604,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927245615,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927245690,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927245735,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927245912,33.57,77773.8,0.01,0.23611,0.00013,21.35145]
[1778927246014,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246104,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246139,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246212,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246243,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246296,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246335,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246386,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246471,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246508,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246758,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246815,33.57,77770.52,0.01,0.23568,0.00013,21.32902]
[1778927246931,33.57,77764.5,0.01,0.23489,0.00013,21.28774]
[1778927247154,33.57,77764.5,0.01,0.23489,0.00013,21.28774]
[1778927247203,33.57,77764.5,0.01,0.23489,0.00013,21.28774]
[1778927247643,33.57,77764.5,0.01,0.23489,0.00013,21.28774]
[1778927250994,33.57,77759.98,0.01,0.2343,0.00013,21.25673]
[1778927251007,33.57,77759.98,0.01,0.2343,0.00013,21.25673]
[1778927251009,33.57,77759.98,0.01,0.2343,0.00013,21.25673]
[1778927250998,33.58,77758.01,0.01,0.23404,0.00013,21.24336]
[1778927251682,33.58,77758.01,0.01,0.23402,0.00013,21.23954]
[1778927253342,33.58,77758.15,0.01,0.23403,0.00013,21.2405]
[1778927253945,33.58,77761.85,0.01,0.23452,0.00013,21.26614]
[1778927259482,33.58,77761.19,0.01,0.23445,0.00013,21.262]
[1778927259938,33.58,77761.4,0.01,0.23447,0.00013,21.26354]
[1778927261541,33.58,77760.6,0.01,0.23437,0.00013,21.25811]
[1778927261988,33.58,77761.06,0.01,0.23444,0.00013,21.26146]
[1778927267025,33.58,77759.39,0.01,0.23422,0.00013,21.2502]
[1778927267714,33.58,77759.09,0.01,0.23418,0.00013,21.24823]
[1778927268001,33.58,77759.19,0.01,0.2342,0.00013,21.24901]
[1778927273020,33.58,77754.91,0.01,0.23364,0.00013,21.21987]
[1778927278053,33.58,77754.36,0.01,0.23358,0.00013,21.21669]
[1778927283070,33.58,77755.35,0.01,0.23372,0.00013,21.22405]
[1778927288086,33.59,77747.51,0.01,0.2327,0.00013,21.17042]
[1778927288334,33.59,77747.51,0.01,0.2327,0.00013,21.17042]
[1778927288981,33.59,77747.56,0.01,0.23271,0.00013,21.1709]
[1778927290183,33.59,77747.26,0.01,0.23268,0.00013,21.16917]
[1778927290236,33.59,77747.26,0.01,0.23268,0.00013,21.16917]
[1778927290283,33.59,77747.26,0.01,0.23268,0.00013,21.16917]
[1778927290360,33.59,77747.26,0.01,0.23268,0.00013,21.16917]
[1778927290456,33.59,77747.26,0.01,0.23268,0.00013,21.16917]
[1778927290586,33.59,77747.26,0.01,0.23268,0.00013,21.16917]
[1778927290723,33.59,77747.26,0.01,0.23268,0.00013,21.16917]
[1778927290949,33.59,77747.26,0.01,0.23268,0.00013,21.16917]
[1778927292419,33.59,77741.73,0.01,0.23196,0.00013,21.13109]
[1778927292962,33.59,77734.16,0.01,0.23096,0.00013,21.07866]
[1778927293878,33.59,77734.16,0.01,0.23096,0.00013,21.07866]
[1778927293920,33.59,77734.16,0.01,0.23096,0.00013,21.07866]
[1778927294481,33.59,77729.09,0.01,0.2303,0.00013,21.04357]
[1778927294976,33.59,77729.09,0.01,0.23031,0.00013,21.04371]
[1778927295968,33.59,77729.09,0.01,0.23031,0.00013,21.04371]
[1778927295990,33.59,77728.33,0.01,0.23021,0.00013,21.0385]
[1778927296317,33.59,77728.33,0.01,0.23021,0.00013,21.0385]
[1778927296527,33.59,77728.33,0.01,0.23021,0.00013,21.0385]
[1778927296543,33.59,77728.33,0.01,0.23021,0.00013,21.0385]
[1778927296724,33.59,77728.33,0.01,0.23021,0.00013,21.0385]
[1778927296865,33.59,77728.33,0.01,0.23021,0.00013,21.0385]
[1778927296919,33.59,77728.33,0.01,0.23021,0.00013,21.0385]
[1778927296927,33.59,77728.33,0.01,0.23021,0.00013,21.0385]
[1778927296969,33.59,77728.33,0.01,0.23021,0.00013,21.0385]
[1778927296993,33.59,77713.55,0.01,0.22829,0.00013,20.9359]
[1778927297078,33.59,77713.55,0.01,0.22829,0.00013,20.9359]
[1778927297130,33.59,77713.55,0.01,0.22829,0.00013,20.9359]
[1778927297192,33.59,77713.55,0.01,0.22829,0.00013,20.9359]
[1778927297472,33.59,77713.55,0.01,0.22829,0.00013,20.9359]
[1778927297556,33.59,77713.55,0.01,0.22829,0.00013,20.9359]
[1778927298049,33.59,77713.11,0.01,0.22823,0.00013,20.93295]
[1778927298152,33.59,77713.11,0.01,0.22823,0.00013,20.93295]
[1778927298171,33.59,77713.11,0.01,0.22823,0.00013,20.93295]
[1778927298670,33.59,77713.11,0.01,0.22823,0.00013,20.93295]
[1778927298752,33.59,77713.11,0.01,0.22823,0.00013,20.93295]
[1778927299008,33.59,77713.11,0.01,0.22824,0.00013,20.93315]
[1778927300641,33.59,77704.8,0.01,0.22716,0.00013,20.87515]
[1778927300805,33.59,77704.8,0.01,0.22716,0.00013,20.87515]
[1778927300919,33.59,77704.8,0.01,0.22716,0.00013,20.87515]
[1778927300986,33.59,77704.8,0.01,0.22716,0.00013,20.87515]
[1778927301046,33.59,77704.8,0.01,0.22716,0.00013,20.87515]
[1778927301022,33.59,77700.16,0.01,0.22656,0.00013,20.84301]
[1778927301205,33.59,77700.16,0.01,0.22656,0.00013,20.84301]
[1778927301348,33.59,77700.16,0.01,0.22656,0.00013,20.84301]
[1778927301412,33.59,77700.16,0.01,0.22656,0.00013,20.84301]
[1778927302030,33.59,77690.12,0.01,0.22527,0.00013,20.77283]
[1778927306375,33.59,77691.86,0.01,0.2255,0.00013,20.78565]
[1778927306847,33.59,77691.86,0.01,0.2255,0.00013,20.78565]
[1778927306965,33.59,77691.86,0.01,0.2255,0.00013,20.78565]
[1778927307065,33.59,77693.46,0.01,0.22571,0.00013,20.79705]
[1778927308877,33.59,77692.37,0.01,0.22558,0.00013,20.78995]
[1778927309897,33.6,77687.71,0.01,0.22498,0.00013,20.75741]
[1778927310046,33.6,77687.71,0.01,0.22498,0.00013,20.75741]
[1778927310095,33.6,77683.71,0.01,0.22447,0.00013,20.7296]
[1778927310249,33.6,77683.71,0.01,0.22447,0.00013,20.7296]
[1778927310878,33.6,77683.71,0.01,0.22447,0.00013,20.7296]
[1778927311067,33.6,77683.71,0.01,0.22447,0.00013,20.7296]
[1778927311004,33.6,77675.55,0.01,0.22343,0.00013,20.67035]
[1778927311096,33.6,77675.55,0.01,0.22343,0.00013,20.67035]
[1778927311194,33.6,77675.55,0.01,0.22343,0.00013,20.67035]
[1778927311420,33.6,77675.55,0.01,0.22343,0.00013,20.67035]
[1778927311526,33.6,77675.55,0.01,0.22343,0.00013,20.67035]
[1778927311927,33.6,77675.55,0.01,0.22343,0.00013,20.67035]
[1778927311985,33.6,77675.55,0.01,0.22343,0.00013,20.67035]
[1778927311986,33.6,77675.55,0.01,0.22343,0.00013,20.67035]
[1778927312047,33.6,77675.55,0.01,0.22343,0.00013,20.67035]
[1778927312080,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312269,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312365,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312467,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312552,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312590,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312759,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312813,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312828,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312832,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312941,33.6,77658.16,0.01,0.22121,0.00013,20.54825]
[1778927312978,33.61,77654.1,0.01,0.22074,0.00013,20.52197]
[1778927318020,33.62,77655.01,0.01,0.22092,0.00013,20.53183]
[1778927322352,33.68,77644.6,0.01,0.22003,0.00013,20.48186]
[1778927323540,33.68,77644.6,0.01,0.22003,0.00013,20.48186]
[1778927323580,33.68,77644.6,0.01,0.22003,0.00013,20.48186]
[1778927324207,33.69,77645.38,0.01,0.2202,0.00013,20.491]
[1778927324263,33.69,77645.38,0.01,0.2202,0.00013,20.491]
[1778927327467,33.71,77648.7,0.01,0.22076,0.00013,20.52159]
[1778927327561,33.71,77648.7,0.01,0.22076,0.00013,20.52159]
[1778927328086,33.71,77648.7,0.01,0.22076,0.00013,20.52159]
[1778927327671,33.73,77644.43,0.01,0.22035,0.00013,20.49878]
[1778927328914,33.73,77644.43,0.01,0.22035,0.00013,20.49878]
[1778927328991,33.73,77637.41,0.01,0.21946,0.00013,20.44933]
[1778927329345,33.73,77637.41,0.01,0.21946,0.00013,20.44933]
[1778927329480,33.73,77637.41,0.01,0.21946,0.00013,20.44933]
[1778927329503,33.73,77637.41,0.01,0.21946,0.00013,20.44933]
[1778927329920,33.73,77637.41,0.01,0.21946,0.00013,20.44933]
[1778927329947,33.73,77637.41,0.01,0.21946,0.00013,20.44933]
[1778927329961,33.73,77637.41,0.01,0.21946,0.00013,20.44933]
[1778927330062,33.73,77620.91,0.01,0.21738,0.00013,20.33339]
[1778927330539,33.73,77620.91,0.01,0.21738,0.00013,20.33339]
[1778927330548,33.73,77620.91,0.01,0.21738,0.00013,20.33339]
[1778927330572,33.73,77620.91,0.01,0.21738,0.00013,20.33339]
[1778927330797,33.73,77620.91,0.01,0.21738,0.00013,20.33339]
[1778927330917,33.73,77620.91,0.01,0.21738,0.00013,20.33339]
[1778927330947,33.73,77620.91,0.01,0.21738,0.00013,20.33339]
[1778927331062,33.73,77620.91,0.01,0.21738,0.00013,20.33339]
[1778927331018,33.73,77618.21,0.01,0.21705,0.00013,20.31447]
[1778927331176,33.73,77618.21,0.01,0.21705,0.00013,20.31447]
[1778927331225,33.73,77618.21,0.01,0.21705,0.00013,20.31447]
[1778927331399,33.73,77618.21,0.01,0.21705,0.00013,20.31447]
[1778927331434,33.73,77618.21,0.01,0.21705,0.00013,20.31447]
[1778927331486,33.73,77618.21,0.01,0.21705,0.00013,20.31447]
[1778927331634,33.73,77618.21,0.01,0.21705,0.00013,20.31447]
[1778927331744,33.73,77618.21,0.01,0.21705,0.00013,20.31447]
[1778927331836,33.73,77618.21,0.01,0.21705,0.00013,20.31447]
[1778927331874,33.73,77617.78,0.01,0.21699,0.00013,20.31143]
[1778927332659,33.73,77617.78,0.01,0.21699,0.00013,20.31143]
[1778927333085,33.74,77610.39,0.01,0.2161,0.00013,20.2613]
[1778927334304,33.74,77603.9,0.01,0.21529,0.00013,20.21556]
[1778927335079,33.74,77596.9,0.01,0.21442,0.00013,20.16588]
[1778927336007,33.74,77587.32,0.01,0.21323,0.00012,20.09841]
[1778927336211,33.74,77587.32,0.01,0.21323,0.00012,20.09841]
[1778927336225,33.74,77587.32,0.01,0.21323,0.00012,20.09841]
[1778927340607,33.78,77586.08,0.01,0.21334,0.00012,20.10425]
[1778927340696,33.78,77586.08,0.01,0.21334,0.00012,20.10425]
[1778927340797,33.78,77586.08,0.01,0.21334,0.00012,20.10425]
[1778927340901,33.78,77586.08,0.01,0.21334,0.00012,20.10425]
[1778927341012,33.78,77586.08,0.01,0.21334,0.00012,20.10425]
[1778927341019,33.78,77586.08,0.01,0.21334,0.00012,20.10425]
[1778927341025,33.78,77586.08,0.01,0.21334,0.00012,20.10425]
[1778927341106,33.79,77601.04,0.01,0.21531,0.00013,20.21552]
[1778927341640,33.79,77601.04,0.01,0.21531,0.00013,20.21552]
[1778927341739,33.79,77601.04,0.01,0.21531,0.00013,20.21552]
[1778927341817,33.79,77601.04,0.01,0.21531,0.00013,20.21552]
[1778927342019,33.8,77628.46,0.01,0.21886,0.00013,20.41494]
[1778927343098,33.82,77646.98,0.01,0.2213,0.00013,20.55005]
[1778927345017,33.83,77654.07,0.01,0.22227,0.00013,20.60346]
[1778927345342,33.83,77654.07,0.01,0.22227,0.00013,20.60346]
[1778927345420,33.83,77654.07,0.01,0.22227,0.00013,20.60346]
[1778927345464,33.83,77654.07,0.01,0.22227,0.00013,20.60346]
[1778927345769,33.83,77649.41,0.01,0.22169,0.00013,20.57114]
[1778927348097,33.83,77648.6,0.01,0.22159,0.00013,20.5658]
[1778927348129,33.83,77648.6,0.01,0.22159,0.00013,20.5658]
[1778927348212,33.83,77648.6,0.01,0.22159,0.00013,20.5658]
[1778927348268,33.83,77648.6,0.01,0.22159,0.00013,20.5658]
[1778927348530,33.83,77648.6,0.01,0.22159,0.00013,20.5658]
[1778927349015,33.83,77648.6,0.01,0.22159,0.00013,20.5658]
[1778927349096,33.84,77680.64,0.01,0.22578,0.00013,20.79451]
[1778927349192,33.84,77680.64,0.01,0.22578,0.00013,20.79451]
[1778927349286,33.84,77680.64,0.01,0.22578,0.00013,20.79451]
[1778927349483,33.84,77680.64,0.01,0.22578,0.00013,20.79451]
[1778927350091,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927350260,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927350310,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927350373,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927350478,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927350646,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927350886,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927350888,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927350932,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927351034,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927351136,33.84,77712.67,0.01,0.22991,0.00013,21.01646]
[1778927351102,33.84,77724.98,0.01,0.23151,0.00013,21.10138]
[1778927351184,33.84,77724.98,0.01,0.23151,0.00013,21.10138]
[1778927351489,33.84,77724.98,0.01,0.23151,0.00013,21.10138]
[1778927351587,33.84,77724.98,0.01,0.23151,0.00013,21.10138]
[1778927352069,33.84,77730.12,0.01,0.23218,0.00013,21.13685]
[1778927352175,33.84,77730.12,0.01,0.23218,0.00013,21.13685]
[1778927352409,33.84,77730.12,0.01,0.23218,0.00013,21.13685]
[1778927352428,33.84,77730.12,0.01,0.23218,0.00013,21.13685]
[1778927353122,33.84,77730.12,0.01,0.23218,0.00013,21.13685]
[1778927352489,33.84,77732.37,0.01,0.23247,0.00013,21.1523]
[1778927353234,33.84,77732.37,0.01,0.23247,0.00013,21.1523]
[1778927353402,33.84,77732.37,0.01,0.23247,0.00013,21.1523]
[1778927353488,33.84,77732.37,0.01,0.23247,0.00013,21.1523]
[1778927353504,33.84,77732.37,0.01,0.23247,0.00013,21.1523]
[1778927353541,33.84,77732.37,0.01,0.23247,0.00013,21.1523]
[1778927353716,33.84,77732.37,0.01,0.23247,0.00013,21.1523]
[1778927353813,33.85,77737.88,0.01,0.23324,0.00013,21.19225]
[1778927354329,33.85,77737.88,0.01,0.23324,0.00013,21.19225]
[1778927354355,33.85,77737.88,0.01,0.23324,0.00013,21.19225]
[1778927355069,33.86,77745.97,0.01,0.23435,0.00013,21.25038]
[1778927360072,33.87,77742.15,0.01,0.2339,0.00013,21.22684]
[1778927360173,33.87,77743.97,0.01,0.23414,0.00013,21.23941]
[1778927361089,33.87,77744.68,0.01,0.23423,0.00013,21.24438]
[1778927361584,33.87,77744.68,0.01,0.23423,0.00013,21.24438]
[1778927361645,33.87,77744.68,0.01,0.23423,0.00013,21.24438]
[1778927362121,33.87,77744.68,0.01,0.23423,0.00013,21.24438]
[1778927362751,33.87,77742.15,0.01,0.23391,0.00013,21.22718]
[1778927362759,33.87,77742.15,0.01,0.23391,0.00013,21.22718]
[1778927363140,33.87,77725.44,0.01,0.23173,0.00013,21.11271]
[1778927364461,33.87,77725.44,0.01,0.23174,0.00013,21.11297]
[1778927365091,33.87,77725.44,0.01,0.23174,0.00013,21.11297]
[1778927365118,33.87,77725.44,0.01,0.23174,0.00013,21.11297]
[1778927365130,33.87,77717.86,0.01,0.23076,0.00013,21.06112]
[1778927370665,33.87,77718.13,0.01,0.23081,0.00013,21.0639]
[1778927371069,33.87,77718.42,0.01,0.23082,0.00013,21.06211]
[1778927373039,33.87,77727.47,0.01,0.232,0.00013,21.12461]
[1778927376990,33.87,77720.18,0.01,0.23106,0.00013,21.07478]
[1778927377014,33.87,77720.18,0.01,0.23106,0.00013,21.07478]
[1778927377041,33.87,77720.18,0.01,0.23106,0.00013,21.07478]
[1778927377143,33.87,77719.65,0.01,0.231,0.00013,21.07127]
[1778927377189,33.87,77719.65,0.01,0.231,0.00013,21.07127]
[1778927377968,33.87,77701.33,0.01,0.22863,0.00013,20.94496]
[1778927378959,33.87,77691.11,0.01,0.22731,0.00013,20.87428]
[1778927381611,33.87,77684.23,0.01,0.22643,0.00013,20.82685]
[1778927382093,33.88,77714.04,0.01,0.23028,0.00013,21.03331]
[1778927382636,33.88,77714.04,0.01,0.23029,0.00013,21.03349]
[1778927387671,33.88,77713.25,0.01,0.23019,0.00013,21.0286]
[1778927388265,33.88,77713.25,0.01,0.23019,0.00013,21.0286]
[1778927388277,33.88,77713.25,0.01,0.23019,0.00013,21.0286]
[1778927388279,33.88,77713.25,0.01,0.23019,0.00013,21.0286]
[1778927388362,33.88,77713.25,0.01,0.23019,0.00013,21.0286]
[1778927388681,33.88,77709.96,0.01,0.22977,0.00013,21.00592]
[1778927391240,33.88,77705.24,0.01,0.22916,0.00013,20.97359]
[1778927391346,33.88,77705.24,0.01,0.22916,0.00013,20.97359]
[1778927392675,33.88,77707.39,0.01,0.22944,0.00013,20.98855]
[1778927392713,33.88,77707.39,0.01,0.22944,0.00013,20.98869]
[1778927394032,33.88,77717.94,0.01,0.23082,0.00013,21.06165]
[1778927396856,33.88,77718.28,0.01,0.23086,0.00013,21.06403]
[1778927396870,33.88,77718.28,0.01,0.23086,0.00013,21.06403]
[1778927397134,33.88,77715.31,0.01,0.23048,0.00013,21.04369]
[1778927400052,33.88,77713.67,0.01,0.23027,0.00013,21.03255]
[1778927400136,33.88,77712.22,0.01,0.23008,0.00013,21.02264]
[1778927405174,33.88,77708.13,0.01,0.22956,0.00013,20.99483]
[1778927408087,33.88,77702.16,0.01,0.22879,0.00013,20.95377]
[1778927408145,33.88,77700.65,0.01,0.2286,0.00013,20.94343]
[1778927408505,33.88,77700.65,0.01,0.2286,0.00013,20.94343]
[1778927408964,33.88,77700.65,0.01,0.2286,0.00013,20.94343]
[1778927409168,33.88,77700.65,0.01,0.2286,0.00013,20.94343]
[1778927409024,33.88,77721.38,0.01,0.23128,0.00013,21.08631]
[1778927409343,33.88,77721.38,0.01,0.23128,0.00013,21.08631]
[1778927409400,33.88,77721.38,0.01,0.23128,0.00013,21.08631]
[1778927409530,33.88,77721.38,0.01,0.23128,0.00013,21.08631]
[1778927409621,33.88,77721.38,0.01,0.23128,0.00013,21.08631]
[1778927409796,33.88,77721.38,0.01,0.23128,0.00013,21.08631]
[1778927409811,33.88,77721.38,0.01,0.23128,0.00013,21.08631]
[1778927409865,33.88,77721.38,0.01,0.23128,0.00013,21.08631]
[1778927410019,33.88,77721.38,0.01,0.23128,0.00013,21.08631]
[1778927410079,33.88,77721.38,0.01,0.23128,0.00013,21.08631]
[1778927410120,33.88,77718.15,0.01,0.23086,0.00013,21.06419]
[1778927410310,33.88,77718.15,0.01,0.23086,0.00013,21.06419]
[1778927410343,33.88,77718.15,0.01,0.23086,0.00013,21.06419]
[1778927410552,33.88,77718.15,0.01,0.23086,0.00013,21.06419]
[1778927410580,33.88,77718.15,0.01,0.23086,0.00013,21.06419]
[1778927410788,33.88,77718.15,0.01,0.23086,0.00013,21.06419]
[1778927410819,33.88,77718.15,0.01,0.23086,0.00013,21.06419]
[1778927411011,33.88,77718.15,0.01,0.23086,0.00013,21.06419]
[1778927411052,33.88,77718.15,0.01,0.23086,0.00013,21.06419]
[1778927411182,33.88,77715.05,0.01,0.23046,0.00013,21.04285]
[1778927411242,33.88,77715.05,0.01,0.23046,0.00013,21.04285]
[1778927411259,33.88,77715.05,0.01,0.23046,0.00013,21.04285]
[1778927411458,33.88,77715.05,0.01,0.23046,0.00013,21.04285]
[1778927411495,33.88,77715.05,0.01,0.23046,0.00013,21.04285]
[1778927411658,33.88,77715.05,0.01,0.23046,0.00013,21.04285]
[1778927411863,33.88,77715.05,0.01,0.23046,0.00013,21.04284]
[1778927414152,33.88,77710.59,0.01,0.22988,0.00013,21.0121]
[1778927414162,33.88,77710.59,0.01,0.22988,0.00013,21.0121]
[1778927414889,33.88,77720.28,0.01,0.23114,0.00013,21.07884]
[1778927417428,33.88,77720.89,0.01,0.23122,0.00013,21.083]
[1778927417904,33.88,77721.76,0.01,0.23133,0.00013,21.08896]
[1778927419038,33.88,77736.89,0.01,0.2333,0.00013,21.19274]
[1778927419250,33.88,77736.89,0.01,0.2333,0.00013,21.19274]
[1778927419920,33.88,77736.89,0.01,0.2333,0.00013,21.19276]
[1778927423951,33.88,77747.6,0.01,0.2347,0.00013,21.26579]
[1778927426971,33.88,77760.23,0.01,0.23635,0.00013,21.35172]
[1778927432011,33.88,77760.94,0.01,0.23641,0.00013,21.3524]
[1778927437047,33.88,77760.57,0.01,0.23635,0.00013,21.34957]
[1778927439059,33.88,77772.31,0.01,0.2379,0.00013,21.4292]
[1778927444095,33.88,77769.6,0.01,0.23753,0.00013,21.4103]
[1778927447116,33.88,77753.13,0.01,0.23536,0.00013,21.29792]
[1778927448122,33.88,77743.26,0.01,0.23407,0.00013,21.23043]
[1778927453161,33.88,77729.74,0.01,0.2323,0.00013,21.13782]
[1778927455175,33.88,77743.77,0.01,0.23414,0.00013,21.23411]
[1778927460211,33.88,77743.84,0.01,0.23415,0.00013,21.23457]
[1778927465249,33.88,77744.32,0.01,0.23421,0.00013,21.23775]
[1778927468268,33.88,77754.52,0.01,0.23554,0.00013,21.30729]
[1778927473306,33.88,77760.21,0.01,0.23628,0.00013,21.34559]
[1778927478502,33.87,77757.37,0.01,0.23589,0.00013,21.3257]
[1778927484334,33.87,77755.47,0.01,0.23563,0.00013,21.31228]
[1778927490426,33.87,77748.04,0.01,0.23465,0.00013,21.26101]
[1778927494474,33.87,77755.51,0.01,0.2356,0.00013,21.30783]
[1778927494574,33.87,77757.55,0.01,0.23586,0.00013,21.32155]
[1778927499851,33.87,77756.35,0.01,0.23569,0.00013,21.31297]
[1778927505422,33.87,77756.26,0.01,0.23567,0.00013,21.31167]
[1778927506215,33.87,77755.35,0.01,0.23555,0.00013,21.30535]
[1778927510261,33.87,77745.32,0.01,0.23423,0.00013,21.23646]
[1778927510811,33.87,77745.32,0.01,0.23423,0.00013,21.23646]
[1778927510821,33.87,77745.32,0.01,0.23423,0.00013,21.23646]
[1778927510857,33.87,77745.32,0.01,0.23423,0.00013,21.23646]
[1778927510974,33.87,77740.58,0.01,0.2336,0.00013,21.20396]
[1778927512340,33.86,77740.58,0.01,0.2336,0.00013,21.20386]
[1778927512380,33.86,77740.58,0.01,0.2336,0.00013,21.20386]
[1778927518133,33.86,77731.04,0.01,0.23236,0.00013,21.1384]
[1778927523659,33.86,77729.5,0.01,0.23216,0.00013,21.12787]
[1778927528204,33.86,77720.18,0.01,0.23095,0.00013,21.06385]
[1778927528502,33.86,77720.18,0.01,0.23095,0.00013,21.06385]
[1778927528560,33.86,77720.18,0.01,0.23095,0.00013,21.06385]
[1778927528676,33.86,77720.18,0.01,0.23095,0.00013,21.06385]
[1778927528683,33.86,77720.18,0.01,0.23095,0.00013,21.06385]
[1778927529324,33.87,77735.95,0.01,0.233,0.00013,21.17224]
[1778927530285,33.87,77750.44,0.01,0.2349,0.00013,21.27148]
[1778927531443,33.87,77752.09,0.01,0.23511,0.00013,21.2827]
[1778927531470,33.87,77752.09,0.01,0.23511,0.00013,21.2827]
[1778927532965,33.86,77752.09,0.01,0.23511,0.00013,21.28255]
[1778927533254,33.86,77751.86,0.01,0.23508,0.00013,21.28081]
[1778927538257,33.86,77758.35,0.01,0.23591,0.00013,21.32436]
[1778927540167,33.86,77768.97,0.01,0.2373,0.00013,21.39612]
[1778927541320,33.86,77778.57,0.01,0.23856,0.00013,21.46117]
[1778927543266,33.86,77779.05,0.01,0.23863,0.00013,21.46445]
[1778927543253,33.86,77793.83,0.01,0.24058,0.00013,21.56442]
[1778927544359,33.86,77794.79,0.01,0.24071,0.00013,21.57091]
[1778927545285,33.86,77794.79,0.01,0.24071,0.00013,21.57091]
[1778927545298,33.86,77796.54,0.01,0.24094,0.00013,21.58262]
[1778927550849,33.86,77801.15,0.01,0.24155,0.00013,21.61338]
[1778927553551,33.86,77802.86,0.01,0.24174,0.00013,21.62083]
[1778927553571,33.86,77802.86,0.01,0.24174,0.00013,21.62083]
[1778927553589,33.86,77802.86,0.01,0.24174,0.00013,21.62083]
[1778927554291,33.86,77815.95,0.01,0.24349,0.00013,21.70882]
[1778927555344,33.86,77826.91,0.01,0.24495,0.00013,21.78223]
[1778927555591,33.86,77826.91,0.01,0.24495,0.00013,21.78223]
[1778927555633,33.86,77826.91,0.01,0.24495,0.00013,21.78223]
[1778927555740,33.86,77826.91,0.01,0.24495,0.00013,21.78223]
[1778927555813,33.86,77826.91,0.01,0.24495,0.00013,21.78223]
[1778927555950,33.86,77826.91,0.01,0.24495,0.00013,21.78223]
[1778927555991,33.86,77826.91,0.01,0.24495,0.00013,21.78223]
[1778927556154,33.86,77826.91,0.01,0.24495,0.00013,21.78223]
[1778927556256,33.86,77826.91,0.01,0.24495,0.00013,21.78223]
[1778927556362,33.86,77826.91,0.01,0.24495,0.00013,21.78223]
[1778927556304,33.86,77829.08,0.01,0.24524,0.00013,21.79662]
[1778927556435,33.86,77829.08,0.01,0.24524,0.00013,21.79662]
[1778927556576,33.86,77829.08,0.01,0.24524,0.00013,21.79662]
[1778927556622,33.86,77829.08,0.01,0.24524,0.00013,21.79662]
[1778927556780,33.86,77829.08,0.01,0.24524,0.00013,21.79662]
[1778927556843,33.86,77829.08,0.01,0.24524,0.00013,21.79662]
[1778927557024,33.86,77829.08,0.01,0.24524,0.00013,21.79662]
[1778927557073,33.86,77829.08,0.01,0.24524,0.00013,21.79662]
[1778927557083,33.86,77829.08,0.01,0.24524,0.00013,21.79662]
[1778927557173,33.86,77829.57,0.01,0.2453,0.00013,21.7997]
[1778927557967,33.86,77829.57,0.01,0.2453,0.00013,21.7997]
[1778927558365,33.86,77830.67,0.01,0.24545,0.00013,21.80684]
[1778927559687,33.86,77831.43,0.01,0.24554,0.00013,21.81171]
[1778927559715,33.86,77831.43,0.01,0.24554,0.00013,21.81171]
[1778927560853,33.85,77831.43,0.01,0.24554,0.00013,21.81148]
[1778927560877,33.85,77831.43,0.01,0.24554,0.00013,21.81148]
[1778927561266,33.85,77835.11,0.01,0.24603,0.00013,21.83583]
[1778927561560,33.85,77835.11,0.01,0.24603,0.00013,21.83583]
[1778927562310,33.85,77838.9,0.01,0.24653,0.00013,21.86088]
[1778927563045,33.85,77838.9,0.01,0.24653,0.00013,21.86088]
[1778927563089,33.85,77838.9,0.01,0.24653,0.00013,21.86088]
[1778927563303,33.85,77841.66,0.01,0.2469,0.00013,21.87904]
[1778927566295,33.85,77850.58,0.01,0.24809,0.00013,21.93782]
[1778927571365,33.85,77852.78,0.01,0.24837,0.00013,21.95169]
[1778927576372,33.85,77850.83,0.01,0.24808,0.00013,21.9377]
[1778927581428,33.84,77847.47,0.01,0.24761,0.00013,21.91448]
[1778927586432,33.84,77854.76,0.01,0.24858,0.00014,21.9621]
[1778927591500,33.84,77864.16,0.01,0.24983,0.00014,22.02344]
[1778927593426,33.84,77864.8,0.01,0.2499,0.00014,22.0272]
[1778927594160,33.83,77864.8,0.01,0.2499,0.00014,22.02695]
[1778927598188,33.83,77873.7,0.01,0.25108,0.00014,22.08471]
[1778927600812,33.83,77881.03,0.01,0.25207,0.00014,22.13267]
[1778927601377,33.83,77881.03,0.01,0.25207,0.00014,22.13267]
[1778927601372,33.83,77884.78,0.01,0.25258,0.00014,22.15714]
[1778927602217,33.83,77884.78,0.01,0.25257,0.00014,22.15691]
[1778927603225,33.83,77872.94,0.01,0.25096,0.00014,22.07863]
[1778927608258,33.82,77869.42,0.01,0.25046,0.00014,22.05458]
[1778927611382,33.82,77879.54,0.01,0.2518,0.00014,22.11696]
[1778927613158,33.82,77879.54,0.01,0.25179,0.00014,22.11676]
[1778927613398,33.82,77882.65,0.01,0.25222,0.00014,22.13717]
[1778927615225,33.82,77884.49,0.01,0.25246,0.00014,22.14918]
[1778927615240,33.82,77884.49,0.01,0.25246,0.00014,22.14918]
[1778927616120,33.82,77884.49,0.01,0.25246,0.00014,22.14908]
[1778927616143,33.82,77884.49,0.01,0.25246,0.00014,22.14908]
[1778927617284,33.82,77884.49,0.01,0.25246,0.00014,22.14898]
[1778927617328,33.82,77885.35,0.01,0.25258,0.00014,22.15454]
[1778927619347,33.82,77887.59,0.01,0.25288,0.00014,22.16917]
[1778927619439,33.82,77894.05,0.01,0.25376,0.00014,22.21149]
[1778927624586,33.82,77896.38,0.01,0.25406,0.00014,22.22602]
[1778927628309,33.82,77906.84,0.01,0.25548,0.00014,22.29392]
[1778927628399,33.82,77906.82,0.01,0.25547,0.00014,22.29356]
[1778927631694,33.81,77912.64,0.01,0.25625,0.00014,22.33088]
[1778927631706,33.81,77912.64,0.01,0.25625,0.00014,22.33088]
[1778927632060,33.81,77912.64,0.01,0.25625,0.00014,22.33088]
[1778927632080,33.81,77912.64,0.01,0.25625,0.00014,22.33088]
[1778927632098,33.81,77912.64,0.01,0.25625,0.00014,22.33088]
[1778927632237,33.81,77912.64,0.01,0.25625,0.00014,22.33088]
[1778927632263,33.81,77912.64,0.01,0.25625,0.00014,22.33088]
[1778927632427,33.81,77913.07,0.01,0.25631,0.00014,22.33346]
[1778927633436,33.81,77922.19,0.01,0.25756,0.00014,22.39262]
[1778927634642,33.81,77921.16,0.01,0.25741,0.00014,22.38583]
[1778927634753,33.81,77921.16,0.01,0.25741,0.00014,22.38583]
[1778927635843,33.81,77921.05,0.01,0.2574,0.00014,22.38503]
[1778927636455,33.81,77918.3,0.01,0.25702,0.00014,22.36706]
[1778927638572,33.81,77913.08,0.01,0.25629,0.00014,22.33277]
[1778927639318,33.81,77912.96,0.01,0.25627,0.00014,22.33186]
[1778927644440,33.81,77907.19,0.01,0.25547,0.00014,22.29375]
[1778927649473,33.81,77904.42,0.01,0.25508,0.00014,22.27499]
[1778927649684,33.8,77904.9,0.01,0.25514,0.00014,22.27798]
[1778927650160,33.8,77905.15,0.01,0.25517,0.00014,22.27947]
[1778927655588,33.8,77900.93,0.01,0.25458,0.00014,22.25118]
[1778927659121,33.8,77890.05,0.01,0.25308,0.00014,22.17939]
[1778927665661,33.8,77888.89,0.01,0.25292,0.00014,22.17147]
[1778927668303,33.8,77885.8,0.01,0.2525,0.00014,22.15111]
[1778927668470,33.8,77885.8,0.01,0.2525,0.00014,22.15111]
[1778927668490,33.8,77885.8,0.01,0.2525,0.00014,22.15111]
[1778927668476,33.8,77885.13,0.01,0.25241,0.00014,22.14666]
[1778927671702,33.8,77875.03,0.01,0.251,0.00014,22.07604]
[1778927677012,33.8,77877.16,0.01,0.25129,0.00014,22.08994]
[1778927677016,33.8,77877.16,0.01,0.25129,0.00014,22.08994]
[1778927677070,33.8,77887.5,0.01,0.2527,0.00014,22.15805]
[1778927679061,33.8,77887.5,0.01,0.2527,0.00014,22.15806]
[1778927679062,33.8,77886.16,0.01,0.25251,0.00014,22.14919]
[1778927681134,33.8,77886.16,0.01,0.25251,0.00014,22.14914]
[1778927681192,33.8,77884.68,0.01,0.25231,0.00014,22.13934]
[1778927683172,33.8,77884.68,0.01,0.25231,0.00014,22.1393]
[1778927689330,33.8,77877.52,0.01,0.25133,0.00014,22.09209]
[1778927692975,33.8,77867.45,0.01,0.24997,0.00014,22.02552]
[1778927698956,33.8,77868.03,0.01,0.25004,0.00014,22.02903]
[1778927703066,33.8,77865.64,0.01,0.24971,0.00014,22.01284]
[1778927703072,33.8,77865.64,0.01,0.24971,0.00014,22.01284]
[1778927703271,33.8,77865.64,0.01,0.24971,0.00014,22.01284]
[1778927703357,33.8,77865.59,0.01,0.2497,0.00014,22.0124]
[1778927704165,33.8,77878.07,0.01,0.25139,0.00014,22.09487]
[1778927705403,33.8,77878.07,0.01,0.25139,0.00014,22.09487]
[1778927705504,33.8,77882.29,0.01,0.25196,0.00014,22.1227]
[1778927709925,33.79,77880.24,0.01,0.25168,0.00014,22.10904]
[1778927710020,33.79,77881.94,0.01,0.25191,0.00014,22.12022]
[1778927711987,33.79,77882.07,0.01,0.25193,0.00014,22.12105]
[1778927712039,33.79,77882.07,0.01,0.25193,0.00014,22.12105]
[1778927712089,33.79,77881.81,0.01,0.25189,0.00014,22.11929]
[1778927714044,33.79,77881.81,0.01,0.25189,0.00014,22.11925]
[1778927714463,33.79,77881.02,0.01,0.25178,0.00014,22.11401]
[1778927716458,33.79,77891.44,0.01,0.2532,0.00014,22.18259]
[1778927721524,33.79,77887.61,0.01,0.25267,0.00014,22.1571]
[1778927725555,33.79,77892.64,0.01,0.25335,0.00014,22.18992]
[1778927725571,33.79,77890.74,0.01,0.2531,0.00014,22.17743]
[1778927725666,33.79,77890.74,0.01,0.2531,0.00014,22.17743]
[1778927726197,33.79,77890.74,0.01,0.2531,0.00014,22.17743]
[1778927726215,33.79,77890.74,0.01,0.2531,0.00014,22.17743]
[1778927726402,33.79,77890.74,0.01,0.2531,0.00014,22.17743]
[1778927726534,33.79,77890.74,0.01,0.2531,0.00014,22.17743]
[1778927726418,33.79,77872.33,0.01,0.25059,0.00014,22.05598]
[1778927726596,33.79,77872.33,0.01,0.25059,0.00014,22.05598]
[1778927726614,33.79,77872.33,0.01,0.25059,0.00014,22.05598]
[1778927726840,33.79,77872.33,0.01,0.25059,0.00014,22.05598]
[1778927727152,33.79,77872.33,0.01,0.25059,0.00014,22.05598]
[1778927727226,33.79,77872.33,0.01,0.25059,0.00014,22.05598]
[1778927727429,33.79,77872.33,0.01,0.25059,0.00014,22.05598]
[1778927727440,33.79,77872.33,0.01,0.25059,0.00014,22.05598]
[1778927727454,33.79,77881.1,0.01,0.25178,0.00014,22.11383]
[1778927727637,33.79,77881.1,0.01,0.25178,0.00014,22.11383]
[1778927728258,33.79,77881.1,0.01,0.25178,0.00014,22.11383]
[1778927728281,33.79,77881.1,0.01,0.25178,0.00014,22.11383]
[1778927728283,33.79,77885.13,0.01,0.25233,0.00014,22.14043]
[1778927729614,33.79,77885.13,0.01,0.25233,0.00014,22.1405]
[1778927731124,33.79,77884.2,0.01,0.2522,0.00014,22.13431]
[1778927731229,33.79,77884.2,0.01,0.2522,0.00014,22.13431]
[1778927731259,33.79,77884.2,0.01,0.2522,0.00014,22.13431]
[1778927731376,33.79,77884.2,0.01,0.2522,0.00014,22.13431]
[1778927731484,33.79,77884.2,0.01,0.2522,0.00014,22.13431]
[1778927731477,33.79,77883.81,0.01,0.25212,0.00014,22.1279]
[1778927732610,33.79,77883.81,0.01,0.25212,0.00014,22.12796]
[1778927732613,33.79,77883.81,0.01,0.25212,0.00014,22.12796]
[1778927733134,33.79,77885.51,0.01,0.25236,0.00014,22.13918]
[1778927733898,33.79,77885.51,0.01,0.25236,0.00014,22.13918]
[1778927733907,33.79,77885.51,0.01,0.25236,0.00014,22.13918]
[1778927734063,33.79,77885.51,0.01,0.25236,0.00014,22.13918]
[1778927734162,33.79,77885.51,0.01,0.25236,0.00014,22.13918]
[1778927734302,33.79,77885.51,0.01,0.25236,0.00014,22.13918]
[1778927734492,33.79,77887.06,0.01,0.25257,0.00014,22.14939]
[1778927736574,33.79,77887.06,0.01,0.25257,0.00014,22.14939]
[1778927736637,33.79,77890.69,0.01,0.25306,0.00014,22.17327]
[1778927736915,33.79,77890.69,0.01,0.25306,0.00014,22.17327]
[1778927736991,33.79,77890.69,0.01,0.25306,0.00014,22.17327]
[1778927737036,33.79,77890.69,0.01,0.25306,0.00014,22.17327]
[1778927737044,33.79,77890.69,0.01,0.25306,0.00014,22.17327]
[1778927737439,33.79,77890.69,0.01,0.25306,0.00014,22.17327]
[1778927737510,33.79,77920.6,0.01,0.25717,0.00014,22.36911]
[1778927737623,33.79,77920.6,0.01,0.25717,0.00014,22.36911]
[1778927738169,33.79,77920.6,0.01,0.25717,0.00014,22.36911]
[1778927739414,33.79,77920.6,0.01,0.25717,0.00014,22.36911]
[1778927739498,33.79,77924.95,0.01,0.25776,0.00014,22.39741]
[1778927739911,33.79,77924.95,0.01,0.25776,0.00014,22.39741]
[1778927739923,33.79,77924.95,0.01,0.25776,0.00014,22.39741]
[1778927740521,33.79,77920.69,0.01,0.25718,0.00014,22.36967]
[1778927745529,33.79,77920.34,0.01,0.25712,0.00014,22.3671]
[1778927746599,33.79,77906.96,0.01,0.25528,0.00014,22.2796]
[1778927751650,33.79,77906.06,0.01,0.25516,0.00014,22.27376]
[1778927756668,33.79,77903.37,0.01,0.25479,0.00014,22.25625]
[1778927761711,33.79,77902.72,0.01,0.2547,0.00014,22.252]
[1778927763817,33.79,77910.13,0.01,0.25572,0.00014,22.30043]
[1778927763828,33.79,77910.13,0.01,0.25572,0.00014,22.30043]
[1778927764353,33.79,77910.13,0.01,0.25572,0.00014,22.30037]
[1778927769388,33.79,77903.34,0.01,0.25478,0.00014,22.25572]
[1778927774422,33.79,77903.4,0.01,0.25479,0.00014,22.25604]
[1778927779458,33.79,77897.89,0.01,0.25404,0.00014,22.22007]
[1778927784497,33.79,77898.23,0.01,0.25409,0.00014,22.22261]
[1778927785609,33.79,77889.2,0.01,0.25286,0.00014,22.16335]
[1778927786304,33.79,77889.2,0.01,0.25286,0.00014,22.16335]
[1778927786507,33.79,77889.2,0.01,0.25286,0.00014,22.16345]
[1778927790536,33.79,77880.46,0.01,0.25167,0.00014,22.106]
[1778927791723,33.79,77877.07,0.01,0.25119,0.00014,22.07979]
[1778927792549,33.79,77875.38,0.01,0.25096,0.00014,22.06862]
[1778927797584,33.79,77871.75,0.01,0.25047,0.00014,22.04502]
[1778927801612,33.8,77860.63,0.01,0.24897,0.00014,21.97162]
[1778927804924,33.8,77852.47,0.01,0.24787,0.00014,21.91764]
[1778927804925,33.8,77852.47,0.01,0.24787,0.00014,21.91764]
[1778927804947,33.8,77852.47,0.01,0.24787,0.00014,21.91764]
[1778927805026,33.8,77852.47,0.01,0.24787,0.00014,21.91764]
[1778927805127,33.8,77851.75,0.01,0.24778,0.00014,21.91314]
[1778927808199,33.8,77848.9,0.01,0.2474,0.00013,21.89421]
[1778927808253,33.8,77848.9,0.01,0.2474,0.00013,21.89421]
[1778927808579,33.8,77847.73,0.01,0.24724,0.00013,21.88656]
[1778927813596,33.8,77848.46,0.01,0.24735,0.00013,21.8917]
[1778927818605,33.8,77846.49,0.01,0.24709,0.00013,21.87884]
[1778927822535,33.8,77837.36,0.01,0.24586,0.00013,21.81813]
[1778927826533,33.8,77844.39,0.01,0.24681,0.00013,21.86532]
[1778927826578,33.8,77843.99,0.01,0.24676,0.00013,21.8627]
[1778927831828,33.8,77842.64,0.01,0.24658,0.00013,21.85386]
[1778927836863,33.8,77820.08,0.01,0.24355,0.00013,21.70273]
[1778927838105,33.8,77819.81,0.01,0.24352,0.00013,21.70106]
[1778927843913,33.81,77821.92,0.01,0.24382,0.00013,21.71608]
[1778927845820,33.81,77823.52,0.01,0.24404,0.00013,21.72696]
[1778927846265,33.81,77823.78,0.01,0.24408,0.00013,21.72885]
[1778927847266,33.81,77823.78,0.01,0.24408,0.00013,21.72885]
[1778927847641,33.81,77823.71,0.01,0.24407,0.00013,21.72852]
[1778927848662,33.81,77795.42,0.01,0.24029,0.00013,21.53789]
[1778927850134,33.81,77813.82,0.01,0.24275,0.00013,21.66234]
[1778927854790,33.81,77810.54,0.01,0.2423,0.00013,21.63678]
[1778927854927,33.81,77810.54,0.01,0.2423,0.00013,21.63678]
[1778927856442,33.81,77815.79,0.01,0.243,0.00013,21.67227]
[1778927856670,33.81,77815.19,0.01,0.24292,0.00013,21.66844]
[1778927858010,33.81,77829.72,0.01,0.24488,0.00013,21.76644]
[1778927860562,33.81,77839.09,0.01,0.24614,0.00013,21.82931]
[1778927860988,33.81,77839.09,0.01,0.24614,0.00013,21.82931]
[1778927861139,33.81,77839.09,0.01,0.24614,0.00013,21.82931]
[1778927861282,33.81,77833.25,0.01,0.24536,0.00013,21.79041]
[1778927863053,33.81,77817.47,0.01,0.24325,0.00013,21.68462]
[1778927868449,33.81,77813.0,0.01,0.24266,0.00013,21.65492]
[1778927873707,33.82,77816.15,0.01,0.2431,0.00013,21.67706]
[1778927876703,33.82,77813.19,0.01,0.24271,0.00013,21.65764]
[1778927882186,33.82,77814.78,0.01,0.24294,0.00013,21.66927]
[1778927885563,33.82,77814.07,0.01,0.24285,0.00013,21.66479]
[1778927885650,33.82,77813.6,0.01,0.2428,0.00013,21.66177]
[1778927888228,33.82,77824.22,0.01,0.24423,0.00013,21.73359]
[1778927893263,33.83,77823.77,0.01,0.24418,0.00013,21.73117]
[1778927898298,33.83,77829.68,0.01,0.24498,0.00013,21.77144]
[1778927900643,33.83,77833.15,0.01,0.24546,0.00013,21.79495]
[1778927900664,33.83,77832.72,0.01,0.2454,0.00013,21.79233]
[1778927900779,33.83,77832.72,0.01,0.2454,0.00013,21.79233]
[1778927900794,33.83,77832.72,0.01,0.2454,0.00013,21.79233]
[1778927901405,33.83,77832.72,0.01,0.2454,0.00013,21.79233]
[1778927901413,33.83,77832.72,0.01,0.2454,0.00013,21.79233]
[1778927901474,33.83,77830.53,0.01,0.24512,0.00013,21.77794]
[1778927902279,33.83,77830.53,0.01,0.24512,0.00013,21.77794]
[1778927902444,33.83,77830.53,0.01,0.24512,0.00013,21.77794]
[1778927902482,33.83,77830.53,0.01,0.24512,0.00013,21.77794]
[1778927902604,33.83,77824.25,0.01,0.24428,0.00013,21.73608]
[1778927904074,33.83,77824.25,0.01,0.24428,0.00013,21.73621]
[1778927904390,33.83,77824.25,0.01,0.24428,0.00013,21.73621]
[1778927904421,33.83,77824.25,0.01,0.24428,0.00013,21.73621]
[1778927904622,33.83,77824.25,0.01,0.24428,0.00013,21.73621]
[1778927904671,33.83,77799.24,0.01,0.24095,0.00013,21.56809]
[1778927904781,33.83,77799.24,0.01,0.24095,0.00013,21.56809]
[1778927904822,33.83,77799.24,0.01,0.24095,0.00013,21.56809]
[1778927905051,33.83,77799.24,0.01,0.24095,0.00013,21.56809]
[1778927905247,33.83,77799.24,0.01,0.24095,0.00013,21.56809]
[1778927905293,33.83,77799.24,0.01,0.24095,0.00013,21.56809]
[1778927905446,33.83,77799.24,0.01,0.24095,0.00013,21.56809]
[1778927905471,33.83,77799.24,0.01,0.24095,0.00013,21.56809]
[1778927905655,33.83,77799.24,0.01,0.24095,0.00013,21.56809]
[1778927905726,33.83,77799.24,0.01,0.24095,0.00013,21.56809]
[1778927905509,33.83,77799.14,0.01,0.24094,0.00013,21.56759]
[1778927905857,33.83,77799.14,0.01,0.24094,0.00013,21.56759]
[1778927905876,33.83,77799.14,0.01,0.24094,0.00013,21.56759]
[1778927906072,33.83,77799.14,0.01,0.24094,0.00013,21.56759]
[1778927906111,33.83,77799.14,0.01,0.24094,0.00013,21.56759]
[1778927906274,33.83,77799.14,0.01,0.24094,0.00013,21.56759]
[1778927906298,33.83,77799.14,0.01,0.24094,0.00013,21.56759]
[1778927906489,33.83,77799.14,0.01,0.24094,0.00013,21.56759]
[1778927906555,33.83,77799.11,0.01,0.24094,0.00013,21.56756]
[1778927909332,33.83,77799.89,0.01,0.24104,0.00013,21.57293]
[1778927909363,33.83,77799.89,0.01,0.24104,0.00013,21.57293]
[1778927909379,33.83,77799.89,0.01,0.24104,0.00013,21.57293]
[1778927909662,33.84,77804.97,0.01,0.24175,0.00013,21.60885]
[1778927915420,33.84,77808.29,0.01,0.2422,0.00013,21.62872]
[1778927920455,33.85,77805.09,0.01,0.24179,0.00013,21.60821]
[1778927927504,33.85,77801.24,0.01,0.24131,0.00013,21.58372]
[1778927932538,33.85,77800.48,0.01,0.24123,0.00013,21.57952]
[1778927937574,33.86,77801.55,0.01,0.24139,0.00013,21.58762]
[1778927941605,33.86,77813.23,0.01,0.24296,0.00013,21.66688]
[1778927946743,33.86,77812.05,0.01,0.24281,0.00013,21.65931]
[1778927949960,33.86,77802.33,0.01,0.24153,0.00013,21.59456]
[1778927955025,33.86,77800.45,0.01,0.24129,0.00013,21.58259]
[1778927963759,33.87,77805.03,0.01,0.24193,0.00013,21.61515]
[1778927968794,33.87,77807.47,0.01,0.24228,0.00013,21.63236]
[1778927973202,33.87,77813.64,0.01,0.24308,0.00013,21.67036]
[1778927973240,33.87,77813.64,0.01,0.24308,0.00013,21.67036]
[1778927975794,33.87,77812.95,0.01,0.243,0.00013,21.66607]
[1778927976311,33.87,77811.68,0.01,0.24283,0.00013,21.65765]
[1778927981414,33.88,77808.63,0.01,0.24244,0.00013,21.63808]
[1778927984238,33.88,77808.84,0.01,0.24247,0.00013,21.63963]
[1778927985332,33.88,77811.88,0.01,0.24288,0.00013,21.66031]
[1778927989286,33.88,77811.38,0.01,0.24283,0.00013,21.65752]
[1778927989389,33.88,77811.38,0.01,0.24283,0.00013,21.65752]
[1778927989398,33.88,77811.38,0.01,0.24283,0.00013,21.65752]
[1778927989562,33.88,77811.38,0.01,0.24283,0.00013,21.65752]
[1778927989686,33.88,77811.38,0.01,0.24283,0.00013,21.65752]
[1778927989764,33.88,77811.38,0.01,0.24283,0.00013,21.65752]
[1778927989808,33.88,77811.38,0.01,0.24283,0.00013,21.65752]
[1778927989787,33.88,77812.48,0.01,0.24298,0.00013,21.66501]
[1778927989962,33.88,77812.48,0.01,0.24298,0.00013,21.66501]
[1778927990052,33.88,77812.48,0.01,0.24298,0.00013,21.66501]
[1778927990173,33.88,77812.48,0.01,0.24298,0.00013,21.66501]
[1778927990268,33.88,77812.48,0.01,0.24298,0.00013,21.66501]
[1778927990382,33.88,77812.48,0.01,0.24298,0.00013,21.66501]
[1778927990418,33.88,77812.48,0.01,0.24298,0.00013,21.66501]
[1778927990584,33.88,77812.48,0.01,0.24298,0.00013,21.66501]
[1778927990631,33.88,77812.48,0.01,0.24298,0.00013,21.66501]
[1778927990814,33.88,77812.48,0.01,0.24298,0.00013,21.66501]
[1778927990731,33.88,77820.69,0.01,0.24408,0.00013,21.72017]
[1778927990909,33.88,77820.69,0.01,0.24408,0.00013,21.72017]
[1778927991019,33.88,77820.69,0.01,0.24408,0.00013,21.72017]
[1778927991065,33.88,77820.69,0.01,0.24408,0.00013,21.72017]
[1778927991220,33.88,77820.69,0.01,0.24408,0.00013,21.72017]
[1778927991258,33.88,77820.69,0.01,0.24408,0.00013,21.72017]
[1778927991436,33.88,77820.69,0.01,0.24408,0.00013,21.72017]
[1778927991463,33.88,77820.69,0.01,0.24408,0.00013,21.72017]
[1778927991638,33.88,77820.69,0.01,0.24408,0.00013,21.72017]
[1778927991670,33.88,77820.69,0.01,0.24408,0.00013,21.72017]
[1778927991739,33.88,77822.02,0.01,0.24426,0.00013,21.72931]
[1778927991845,33.88,77822.02,0.01,0.24426,0.00013,21.72931]
[1778927991879,33.88,77822.02,0.01,0.24426,0.00013,21.72931]
[1778927991886,33.88,77822.02,0.01,0.24426,0.00013,21.72931]
[1778927992245,33.88,77822.02,0.01,0.24426,0.00013,21.72931]
[1778927992279,33.88,77822.02,0.01,0.24426,0.00013,21.72931]
[1778927992446,33.88,77822.75,0.01,0.24436,0.00013,21.73436]
[1778927994186,33.88,77823.8,0.01,0.2445,0.00013,21.74154]
[1778927994808,33.88,77824.57,0.01,0.24461,0.00013,21.74686]
[1778927999833,33.88,77829.21,0.01,0.24524,0.00013,21.77848]
[1778928004912,33.89,77823.6,0.01,0.24451,0.00013,21.74198]
[1778928009962,33.89,77822.21,0.01,0.24436,0.00013,21.73413]
[1778928011447,33.89,77820.85,0.01,0.24418,0.00013,21.72502]
[1778928011487,33.89,77820.85,0.01,0.24418,0.00013,21.72502]
[1778928011499,33.89,77820.85,0.01,0.24418,0.00013,21.72502]
[1778928011567,33.89,77820.42,0.01,0.24412,0.00013,21.72237]
[1778928015440,33.89,77819.84,0.01,0.24406,0.00013,21.71898]
[1778928015775,33.89,77819.76,0.01,0.24405,0.00013,21.71858]
[1778928020824,33.9,77818.67,0.01,0.24391,0.00013,21.71179]
[1778928024840,33.9,77807.05,0.01,0.24238,0.00013,21.63464]
[1778928028852,33.9,77815.84,0.01,0.24357,0.00013,21.69431]
[1778928032497,33.9,77817.35,0.01,0.24376,0.00013,21.70128]
[1778928032833,33.9,77818.4,0.01,0.2439,0.00013,21.70855]
[1778928033187,33.9,77818.4,0.01,0.2439,0.00013,21.70855]
[1778928033804,33.9,77817.88,0.01,0.24384,0.00013,21.70531]
[1778928038851,33.91,77815.98,0.01,0.2436,0.00013,21.69356]
[1778928043865,33.91,77817.34,0.01,0.24381,0.00013,21.70392]
[1778928048915,33.92,77813.73,0.01,0.24336,0.00013,21.68144]
[1778928053916,33.93,77812.6,0.01,0.24328,0.00013,21.67729]
[1778928058944,33.93,77812.16,0.01,0.24325,0.00013,21.67567]
[1778928060673,33.93,77812.1,0.01,0.24325,0.00013,21.67554]
[1778928060684,33.93,77812.1,0.01,0.24325,0.00013,21.67554]
[1778928060866,33.93,77812.53,0.01,0.24331,0.00013,21.6787]
[1778928065880,33.94,77804.8,0.01,0.2423,0.00013,21.62782]
[1778928070883,33.94,77808.33,0.01,0.24279,0.00013,21.65242]
[1778928075910,33.94,77806.34,0.01,0.24255,0.00013,21.64006]
[1778928080995,33.95,77805.84,0.01,0.24251,0.00013,21.63788]
[1778928086059,33.95,77808.95,0.01,0.24294,0.00013,21.65959]
[1778928091131,33.95,77815.45,0.01,0.24383,0.00013,21.70426]
[1778928096186,33.96,77822.85,0.01,0.24481,0.00013,21.75092]
[1778928101258,33.96,77824.56,0.01,0.24506,0.00013,21.76325]
[1778928106349,33.96,77824.84,0.01,0.24512,0.00013,21.76599]
[1778928106951,33.96,77830.66,0.01,0.2459,0.00013,21.80493]
[1778928107016,33.96,77830.66,0.01,0.2459,0.00013,21.80493]
[1778928107850,33.96,77830.66,0.01,0.2459,0.00013,21.80493]
[1778928107857,33.96,77827.78,0.01,0.24552,0.00013,21.78593]
[1778928109414,33.96,77827.68,0.01,0.24551,0.00013,21.7854]
[1778928109781,33.96,77827.96,0.01,0.24555,0.00013,21.78741]
[1778928115822,33.97,77827.56,0.01,0.24551,0.00013,21.7856]
[1778928120858,33.97,77826.91,0.01,0.24544,0.00013,21.78196]
[1778928126899,33.97,77827.71,0.01,0.24556,0.00013,21.78807]
[1778928132806,33.97,77827.3,0.01,0.24552,0.00013,21.78583]
[1778928137978,33.97,77825.07,0.01,0.24524,0.00013,21.77187]
[1778928143011,33.98,77825.4,0.01,0.2453,0.00013,21.77479]
[1778928145314,33.98,77825.42,0.01,0.2453,0.00013,21.77506]
[1778928145469,33.98,77825.07,0.01,0.24526,0.00013,21.773]
[1778928148393,33.98,77835.82,0.01,0.24671,0.00013,21.84502]
[1778928154089,33.98,77830.89,0.01,0.24605,0.00013,21.80927]
[1778928156500,33.98,77834.2,0.01,0.2465,0.00013,21.83158]
[1778928156648,33.98,77834.99,0.01,0.2466,0.00013,21.83693]
[1778928158992,33.98,77843.92,0.01,0.24781,0.00013,21.89639]
[1778928159283,33.98,77843.92,0.01,0.24781,0.00013,21.89639]
[1778928159919,33.98,77843.82,0.01,0.2478,0.00013,21.89583]
[1778928160856,33.98,77843.82,0.01,0.2478,0.00013,21.89583]
[1778928160873,33.98,77843.82,0.01,0.2478,0.00013,21.89583]
[1778928161522,33.99,77844.77,0.01,0.24793,0.00013,21.90221]
[1778928162386,33.99,77846.13,0.01,0.24811,0.00013,21.91143]
[1778928162897,33.99,77846.13,0.01,0.24811,0.00013,21.91143]
[1778928162903,33.99,77848.63,0.01,0.24845,0.00013,21.92817]
[1778928168045,33.99,77849.1,0.01,0.24853,0.00013,21.93204]
[1778928173223,33.99,77849.64,0.01,0.24863,0.00013,21.93673]
[1778928177449,33.99,77852.16,0.01,0.24898,0.00013,21.95406]
[1778928179357,34.0,77850.98,0.01,0.24883,0.00013,21.94641]
[1778928184515,34.0,77856.1,0.01,0.24954,0.00013,21.9813]
[1778928190340,34.0,77865.38,0.01,0.25083,0.00014,22.04389]
[1778928192559,34.0,77865.5,0.01,0.25085,0.00014,22.04491]
[1778928192781,34.0,77865.5,0.01,0.25085,0.00014,22.04491]
[1778928194493,34.01,77860.31,0.01,0.25016,0.00013,22.01122]
[1778928199533,34.01,77859.27,0.01,0.25003,0.00013,22.00506]
[1778928204583,34.01,77855.59,0.01,0.24954,0.00013,21.98132]
[1778928207844,34.01,77852.99,0.01,0.2492,0.00013,21.96459]
[1778928208837,34.01,77852.61,0.01,0.24916,0.00013,21.96228]
[1778928213198,34.02,77845.86,0.01,0.24824,0.00013,21.91485]
[1778928213911,34.02,77845.86,0.01,0.24824,0.00013,21.91485]
[1778928214504,34.02,77846.19,0.01,0.24829,0.00013,21.91727]
[1778928219546,34.02,77845.57,0.01,0.24824,0.00013,21.91476]
[1778928224672,34.02,77843.98,0.01,0.24805,0.00013,21.90533]
[1778928230622,34.03,77839.7,0.01,0.24751,0.00013,21.87848]
[1778928235657,34.03,77838.09,0.01,0.24731,0.00013,21.86865]
[1778928240693,34.03,77835.39,0.01,0.24697,0.00013,21.85163]
[1778928241368,34.03,77835.39,0.01,0.24697,0.00013,21.85163]
[1778928246368,34.04,77833.06,0.01,0.24667,0.00013,21.83703]
[1778928251406,34.04,77832.42,0.01,0.24661,0.00013,21.83367]
[1778928256446,34.04,77832.64,0.01,0.24665,0.00013,21.83603]
[1778928261472,34.05,77832.42,0.01,0.24664,0.00013,21.83547]
[1778928266534,34.05,77834.59,0.01,0.24695,0.00013,21.85068]
[1778928271593,34.05,77833.35,0.01,0.24677,0.00013,21.83929]
[1778928276670,34.05,77831.65,0.01,0.24656,0.00013,21.82881]
[1778928281691,34.06,77832.15,0.01,0.24665,0.00013,21.83298]
[1778928286722,34.06,77832.92,0.01,0.24677,0.00013,21.83891]
[1778928291778,34.06,77834.25,0.01,0.24696,0.00013,21.84851]
[1778928296815,34.06,77836.74,0.01,0.24731,0.00013,21.86584]
[1778928301895,34.07,77837.54,0.01,0.24744,0.00013,21.87199]
[1778928306973,34.07,77837.54,0.01,0.24746,0.00013,21.87286]
[1778928307808,34.07,77837.65,0.01,0.24748,0.00013,21.87377]
[1778928307864,34.07,77837.65,0.01,0.24748,0.00013,21.87377]
[1778928313884,34.07,77835.49,0.01,0.24722,0.00013,21.86084]
[1778928319241,34.08,77837.84,0.01,0.24756,0.00013,21.87766]
[1778928325004,34.08,77837.22,0.01,0.2475,0.00013,21.87464]
[1778928331326,34.09,77837.43,0.01,0.24753,0.00013,21.87364]
[1778928338374,34.09,77837.46,0.01,0.24757,0.00013,21.8754]
[1778928343951,34.1,77837.69,0.01,0.24763,0.00013,21.87827]
[1778928347006,34.1,77837.69,0.01,0.24764,0.00013,21.87872]
[1778928347112,34.1,77837.63,0.01,0.24763,0.00013,21.87854]
[1778928348148,34.1,77828.3,0.01,0.24639,0.00013,21.81706]
[1778928353189,34.1,77821.37,0.01,0.24548,0.00013,21.77204]
[1778928353199,34.1,77830.52,0.01,0.24671,0.00013,21.83295]
[1778928354111,34.1,77830.52,0.01,0.24671,0.00013,21.83295]
[1778928359156,34.11,77838.34,0.01,0.24778,0.00013,21.88571]
[1778928360612,34.11,77838.28,0.01,0.24778,0.00013,21.88567]
[1778928360706,34.11,77838.28,0.01,0.24778,0.00013,21.88585]
[1778928365379,34.11,77838.52,0.01,0.24783,0.00013,21.88814]
[1778928365565,34.11,77840.23,0.01,0.24806,0.00013,21.89959]
[1778928370848,34.11,77841.22,0.01,0.24822,0.00013,21.90705]
[1778928376646,34.12,77836.09,0.01,0.24757,0.00013,21.87509]
[1778928381681,34.12,77834.16,0.01,0.24734,0.00013,21.86366]
[1778928387049,34.13,77834.94,0.01,0.24747,0.00013,21.86983]
[1778928392758,34.13,77835.47,0.01,0.24755,0.00013,21.87116]
[1778928397793,34.14,77837.41,0.01,0.24783,0.00013,21.88526]
[1778928402828,34.14,77839.94,0.01,0.2482,0.00013,21.90301]
[1778928407863,34.14,77844.92,0.01,0.24888,0.00013,21.93675]
[1778928412898,34.15,77848.49,0.01,0.24938,0.00013,21.96111]
[1778928417933,34.15,77852.32,0.01,0.24991,0.00013,21.98696]
[1778928422365,34.15,77852.57,0.01,0.24996,0.00013,21.98919]
[1778928423184,34.15,77857.0,0.01,0.25056,0.00013,22.01838]
[1778928424422,34.15,77858.19,0.01,0.25072,0.00013,22.02642]
[1778928424981,34.15,77858.19,0.01,0.25073,0.00013,22.02664]
[1778928430028,34.16,77857.27,0.01,0.25062,0.00013,22.02143]
[1778928434585,34.16,77858.12,0.01,0.25075,0.00013,22.02788]
[1778928434640,34.16,77858.12,0.01,0.25075,0.00013,22.02788]
[1778928439322,34.16,77858.39,0.01,0.25081,0.00013,22.03039]
[1778928440089,34.16,77858.54,0.01,0.25083,0.00013,22.0315]
[1778928441096,34.16,77868.05,0.01,0.25211,0.00013,22.09378]
[1778928442930,34.16,77870.12,0.01,0.2524,0.00014,22.10734]
[1778928443205,34.16,77871.59,0.01,0.2526,0.00014,22.11697]
[1778928448272,34.16,77874.85,0.01,0.25304,0.00014,22.13851]
[1778928453286,34.17,77879.12,0.01,0.25361,0.00014,22.16294]
[1778928456205,34.17,77868.38,0.01,0.25216,0.00014,22.09318]
[1778928461230,34.17,77869.97,0.01,0.25238,0.00014,22.10373]
[1778928466252,34.17,77866.77,0.01,0.25195,0.00013,22.08315]
[1778928471265,34.17,77871.97,0.01,0.25266,0.00014,22.11746]
[1778928476280,34.17,77875.03,0.01,0.25308,0.00014,22.13755]
[1778928481337,34.17,77876.95,0.01,0.25334,0.00014,22.15007]
[1778928486353,34.17,77883.13,0.01,0.25417,0.00014,22.18999]
[1778928491362,34.17,77887.53,0.01,0.25477,0.00014,22.21841]
[1778928496368,34.17,77887.2,0.01,0.25472,0.00014,22.2161]
[1778928501370,34.17,77887.75,0.01,0.25478,0.00014,22.21937]
[1778928506376,34.17,77888.47,0.01,0.25488,0.00014,22.22403]
[1778928511380,34.17,77891.28,0.01,0.25523,0.00014,22.23804]
[1778928516384,34.16,77888.54,0.01,0.25485,0.00014,22.22002]
[1778928521392,34.16,77882.06,0.01,0.25397,0.00014,22.17778]
[1778928526442,34.16,77881.73,0.01,0.25392,0.00014,22.17562]
[1778928531500,34.16,77875.45,0.01,0.25307,0.00014,22.13473]
[1778928536574,34.16,77872.36,0.01,0.25266,0.00014,22.11463]
[1778928541621,34.16,77870.48,0.01,0.2524,0.00014,22.10251]
[1778928545679,34.16,77870.26,0.01,0.25238,0.00014,22.1012]
[1778928546328,34.16,77867.96,0.01,0.25207,0.00013,22.08623]
[1778928551343,34.17,77866.77,0.01,0.25191,0.00013,22.07869]
[1778928554139,34.17,77867.58,0.01,0.25202,0.00013,22.08416]
[1778928554311,34.17,77867.75,0.01,0.25205,0.00013,22.08533]
[1778928559324,34.17,77868.18,0.01,0.25211,0.00014,22.08834]
[1778928564352,34.17,77866.77,0.01,0.25193,0.00013,22.07935]
[1778928569373,34.17,77865.99,0.01,0.25182,0.00013,22.0744]
[1778928574434,34.17,77865.61,0.01,0.25175,0.00013,22.06809]
[1778928579477,34.17,77864.64,0.01,0.25162,0.00013,22.06187]
[1778928584486,34.17,77862.52,0.01,0.25134,0.00013,22.04816]
[1778928589555,34.17,77861.38,0.01,0.25119,0.00013,22.04098]
[1778928594592,34.17,77862.33,0.01,0.25132,0.00013,22.04749]
[1778928599613,34.17,77861.71,0.01,0.25125,0.00013,22.04375]
[1778928600165,34.17,77861.71,0.01,0.25125,0.00013,22.04375]
[1778928600416,34.17,77860.19,0.01,0.25104,0.00013,22.03389]
[1778928601175,34.17,77860.19,0.01,0.25104,0.00013,22.03389]
[1778928601187,34.17,77860.19,0.01,0.25104,0.00013,22.03389]
[1778928601231,34.17,77853.41,0.01,0.25013,0.00013,21.98967]
[1778928606250,34.17,77849.37,0.01,0.2496,0.00013,21.96378]
[1778928611285,34.18,77848.68,0.01,0.24953,0.00013,21.96013]
[1778928616323,34.18,77845.27,0.01,0.24909,0.00013,21.9385]
[1778928621359,34.18,77850.64,0.01,0.24982,0.00013,21.97408]
[1778928623371,34.18,77860.2,0.01,0.25111,0.00013,22.03693]
[1778928629844,34.18,77862.15,0.01,0.25138,0.00013,22.05012]
[1778928634168,34.18,77861.63,0.01,0.25129,0.00013,22.04326]
[1778928634388,34.18,77861.63,0.01,0.25129,0.00013,22.04326]
[1778928634474,34.19,77866.58,0.01,0.25196,0.00013,22.07566]
[1778928639522,34.19,77870.47,0.01,0.25249,0.00014,22.10129]
[1778928644543,34.19,77869.15,0.01,0.25232,0.00014,22.09281]
[1778928649554,34.19,77872.22,0.01,0.25273,0.00014,22.11286]
[1778928654563,34.19,77874.95,0.01,0.2531,0.00014,22.13065]
[1778928659587,34.19,77880.28,0.01,0.25382,0.00014,22.16523]
[1778928664641,34.19,77882.08,0.01,0.25406,0.00014,22.17678]
[1778928669649,34.19,77887.47,0.01,0.25479,0.00014,22.21155]
[1778928674624,34.18,77886.82,0.01,0.2547,0.00014,22.20709]
[1778928675474,34.19,77890.81,0.01,0.25524,0.00014,22.23298]
[1778928680551,34.19,77888.96,0.01,0.25499,0.00014,22.22108]
[1778928684484,34.19,77876.34,0.01,0.25328,0.00014,22.13935]
[1778928687386,34.19,77877.61,0.01,0.25345,0.00014,22.14756]
[1778928687437,34.19,77877.17,0.01,0.25339,0.00014,22.1447]
[1778928692960,34.19,77874.05,0.01,0.25295,0.00014,22.12051]
[1778928698915,34.19,77876.94,0.01,0.25334,0.00014,22.13934]
[1778928704957,34.19,77878.02,0.01,0.25348,0.00014,22.14634]
[1778928705660,34.19,77878.02,0.01,0.25348,0.00014,22.14634]
[1778928705709,34.19,77878.02,0.01,0.25348,0.00014,22.14634]
[1778928706424,34.19,77873.65,0.01,0.25289,0.00014,22.11792]
[1778928712007,34.19,77870.6,0.01,0.25249,0.00014,22.09837]
[1778928717040,34.19,77875.37,0.01,0.25314,0.00014,22.12976]
[1778928722076,34.19,77877.51,0.01,0.25344,0.00014,22.14399]
[1778928727112,34.19,77878.16,0.01,0.25353,0.00014,22.14852]
[1778928732146,34.19,77880.72,0.01,0.25388,0.00014,22.16525]
[1778928733163,34.19,77880.72,0.01,0.25388,0.00014,22.16525]
[1778928733238,34.19,77887.18,0.01,0.25476,0.00014,22.20715]
[1778928739196,34.19,77893.05,0.01,0.25555,0.00014,22.2451]
[1778928744231,34.19,77893.52,0.01,0.25561,0.00014,22.2479]
[1778928749267,34.19,77892.83,0.01,0.25551,0.00014,22.24319]
[1778928754302,34.19,77892.58,0.01,0.25545,0.00014,22.23745]
[1778928759336,34.19,77892.79,0.01,0.25547,0.00014,22.23858]
[1778928764359,34.19,77891.33,0.01,0.25527,0.00014,22.22898]
[1778928768416,34.19,77898.82,0.01,0.25628,0.00014,22.27726]
[1778928768623,34.19,77900.61,0.01,0.25653,0.00014,22.28886]
[1778928773624,34.19,77906.16,0.01,0.25729,0.00014,22.32488]
[1778928778673,34.19,77903.98,0.01,0.257,0.00014,22.31117]
[1778928783719,34.19,77902.12,0.01,0.25674,0.00014,22.29904]
[1778928788720,34.19,77901.08,0.01,0.2566,0.00014,22.29217]
[1778928793764,34.19,77898.46,0.01,0.25624,0.00014,22.27508]
[1778928798809,34.19,77902.07,0.01,0.25672,0.00014,22.29808]
[1778928803892,34.18,77904.15,0.01,0.257,0.00014,22.31119]
[1778928808960,34.18,77902.05,0.01,0.25671,0.00014,22.29742]
[1778928814012,34.18,77901.46,0.01,0.2566,0.00014,22.2896]
[1778928815903,34.18,77902.04,0.01,0.25668,0.00014,22.2933]
[1778928815936,34.18,77902.04,0.01,0.25668,0.00014,22.2933]
[1778928816629,34.18,77902.2,0.01,0.2567,0.00014,22.29431]
[1778928817607,34.18,77881.95,0.01,0.25395,0.00014,22.16329]
[1778928820662,34.18,77879.34,0.01,0.2536,0.00014,22.14667]
[1778928825682,34.19,77879.97,0.01,0.25369,0.00014,22.15118]
[1778928830689,34.19,77879.97,0.01,0.2537,0.00014,22.15165]
[1778928835728,34.19,77878.39,0.01,0.2535,0.00014,22.14169]
[1778928836818,34.19,77879.69,0.01,0.25367,0.00014,22.15019]
[1778928836879,34.19,77879.69,0.01,0.25367,0.00014,22.15019]
[1778928842537,34.19,77875.28,0.01,0.25308,0.00014,22.12175]
[1778928847956,34.19,77876.24,0.01,0.25322,0.00014,22.12854]
[1778928852993,34.19,77873.68,0.01,0.25289,0.00014,22.11232]
[1778928858028,34.19,77874.29,0.01,0.25298,0.00014,22.11681]
[1778928863063,34.2,77876.05,0.01,0.25323,0.00014,22.12876]
[1778928868100,34.2,77876.52,0.01,0.2533,0.00014,22.13231]
[1778928873133,34.2,77876.51,0.01,0.25329,0.00014,22.12885]
[1778928880185,34.2,77876.03,0.01,0.25324,0.00014,22.12649]
[1778928887753,34.2,77876.0,0.01,0.25325,0.00014,22.12707]
[1778928896298,34.21,77876.49,0.01,0.25334,0.00014,22.13126]
[1778928901332,34.21,77874.5,0.01,0.25308,0.00014,22.1189]
[1778928907376,34.21,77874.13,0.01,0.25305,0.00014,22.11724]
[1778928912409,34.21,77874.79,0.01,0.25315,0.00014,22.12216]
[1778928917711,34.22,77876.44,0.01,0.25338,0.00014,22.13334]
[1778928918769,34.22,77897.56,0.01,0.25625,0.00014,22.27023]
[1778928920465,34.22,77898.43,0.01,0.25637,0.00014,22.27588]
[1778928922508,34.22,77898.21,0.01,0.25634,0.00014,22.27445]
[1778928922665,34.22,77899.85,0.01,0.25657,0.00014,22.285]
[1778928928530,34.22,77900.94,0.01,0.25671,0.00014,22.2919]
[1778928930198,34.22,77901.13,0.01,0.25674,0.00014,22.29309]
[1778928930741,34.22,77902.12,0.01,0.25687,0.00014,22.29943]
[1778928935797,34.22,77898.42,0.01,0.25634,0.00014,22.27152]
[1778928940824,34.21,77899.25,0.01,0.25645,0.00014,22.27672]
[1778928945853,34.21,77899.7,0.01,0.25651,0.00014,22.27955]
[1778928950907,34.21,77895.08,0.01,0.25587,0.00014,22.24964]
[1778928955959,34.21,77895.68,0.01,0.25595,0.00014,22.25343]
[1778928961069,34.21,77895.05,0.01,0.25587,0.00014,22.24923]
[1778928966120,34.21,77898.78,0.01,0.25637,0.00014,22.27321]
[1778928971163,34.21,77898.7,0.01,0.25636,0.00014,22.27254]
[1778928976376,34.21,77902.72,0.01,0.2569,0.00014,22.29822]
[1778928981399,34.21,77901.34,0.01,0.25671,0.00014,22.28912]
[1778928986457,34.21,77903.22,0.01,0.25696,0.00014,22.3011]
[1778928991457,34.21,77903.22,0.01,0.25696,0.00014,22.30098]
[1778928996508,34.21,77910.38,0.01,0.2579,0.00014,22.34301]
[1778929001539,34.21,77912.45,0.01,0.25818,0.00014,22.35619]
[1778929006550,34.21,77914.71,0.01,0.25849,0.00014,22.3706]
[1778929011552,34.21,77917.57,0.01,0.25888,0.00014,22.38884]
[1778929016583,34.21,77920.24,0.01,0.25925,0.00014,22.40591]
[1778929021652,34.21,77923.58,0.01,0.2597,0.00014,22.42737]
[1778929026658,34.21,77921.71,0.01,0.25945,0.00014,22.41542]
[1778929031686,34.21,77924.3,0.01,0.2598,0.00014,22.43201]
[1778929035625,34.21,77925.89,0.01,0.26002,0.00014,22.44215]
[1778929035803,34.21,77925.78,0.01,0.26001,0.00014,22.44142]
[1778929036666,34.21,77925.78,0.01,0.26001,0.00014,22.44142]
[1778929036858,34.21,77925.78,0.01,0.26001,0.00014,22.4414]
[1778929042324,34.21,77923.82,0.01,0.25973,0.00014,22.42873]
[1778929044242,34.21,77919.38,0.01,0.25913,0.00014,22.4003]
[1778929044822,34.21,77913.57,0.01,0.25833,0.00014,22.36306]
[1778929049869,34.21,77911.72,0.01,0.25807,0.00014,22.35078]
[1778929054894,34.2,77911.78,0.01,0.25804,0.00014,22.34671]
[1778929054867,34.2,77901.9,0.01,0.25669,0.00014,22.28304]
[1778929059883,34.2,77899.36,0.01,0.25634,0.00014,22.26643]
[1778929064913,34.2,77898.79,0.01,0.25625,0.00014,22.26251]
[1778929069934,34.2,77897.08,0.01,0.25601,0.00014,22.25119]
[1778929074942,34.2,77895.64,0.01,0.25581,0.00014,22.24161]
[1778929080003,34.2,77893.05,0.01,0.25545,0.00014,22.2245]
[1778929084897,34.2,77884.01,0.01,0.25422,0.00014,22.16568]
[1778929089904,34.2,77884.07,0.01,0.25423,0.00014,22.16603]
[1778929094915,34.2,77879.6,0.01,0.25362,0.00014,22.13696]
[1778929099920,34.2,77879.35,0.01,0.25359,0.00014,22.13539]
[1778929104929,34.2,77878.79,0.01,0.25351,0.00014,22.13181]
[1778929109933,34.2,77880.51,0.01,0.25374,0.00014,22.14295]
[1778929114988,34.2,77880.22,0.01,0.25367,0.00014,22.13704]
[1778929120043,34.2,77881.46,0.01,0.25384,0.00014,22.14491]
[1778929125055,34.2,77887.71,0.01,0.25468,0.00014,22.18526]
[1778929130081,34.2,77886.85,0.01,0.25456,0.00014,22.17938]
[1778929135133,34.19,77890.53,0.01,0.25505,0.00014,22.20287]
[1778929140141,34.19,77890.76,0.01,0.25507,0.00014,22.20392]
[1778929145187,34.19,77890.11,0.01,0.25497,0.00014,22.19923]
[1778929150232,34.19,77892.15,0.01,0.25524,0.00014,22.21196]
[1778929155249,34.19,77893.77,0.01,0.25545,0.00014,22.22195]
[1778929160271,34.19,77893.51,0.01,0.2554,0.00014,22.21978]
[1778929165275,34.19,77891.26,0.01,0.25509,0.00014,22.20479]
[1778929170275,34.18,77894.6,0.01,0.25554,0.00014,22.22604]
[1778929175280,34.18,77897.75,0.01,0.25593,0.00014,22.24214]
[1778929180324,34.18,77903.3,0.01,0.25668,0.00014,22.27759]
[1778929185352,34.18,77905.38,0.01,0.25695,0.00014,22.29067]
[1778929190354,34.18,77907.99,0.01,0.2573,0.00014,22.30709]
[1778929195356,34.18,77905.06,0.01,0.25689,0.00014,22.28772]
[1778929200376,34.18,77902.67,0.01,0.25655,0.00014,22.27184]
[1778929201135,34.18,77902.12,0.01,0.25648,0.00014,22.2682]
[1778929201140,34.18,77902.12,0.01,0.25648,0.00014,22.2682]
[1778929201246,34.18,77902.12,0.01,0.25648,0.00014,22.2682]
[1778929201604,34.18,77912.31,0.01,0.25787,0.00014,22.33377]
[1778929204471,34.18,77922.31,0.01,0.25924,0.00014,22.39794]
[1778929205265,34.18,77922.31,0.01,0.25924,0.00014,22.39794]
[1778929205993,34.18,77929.01,0.01,0.26015,0.00014,22.44079]
[1778929206138,34.18,77929.01,0.01,0.26015,0.00014,22.44079]
[1778929206199,34.18,77929.01,0.01,0.26015,0.00014,22.44079]
[1778929206306,34.18,77929.01,0.01,0.26015,0.00014,22.44079]
[1778929206500,34.18,77929.01,0.01,0.26015,0.00014,22.44079]
[1778929206739,34.18,77929.01,0.01,0.26015,0.00014,22.44079]
[1778929206991,34.18,77929.01,0.01,0.26015,0.00014,22.44079]
[1778929206994,34.17,77943.64,0.01,0.26216,0.00014,22.53397]
[1778929207425,34.17,77943.64,0.01,0.26216,0.00014,22.53397]
[1778929207616,34.17,77943.64,0.01,0.26216,0.00014,22.53397]
[1778929207694,34.17,77943.64,0.01,0.26216,0.00014,22.53397]
[1778929207817,34.17,77943.64,0.01,0.26216,0.00014,22.53397]
[1778929207826,34.17,77949.78,0.01,0.26301,0.00014,22.57297]
[1778929209568,34.17,77950.76,0.01,0.26314,0.00014,22.57913]
[1778929209608,34.17,77950.76,0.01,0.26314,0.00014,22.57913]
[1778929209678,34.17,77950.76,0.01,0.26314,0.00014,22.57913]
[1778929209699,34.17,77950.76,0.01,0.26314,0.00014,22.57913]
[1778929209799,34.17,77960.95,0.01,0.26455,0.00014,22.64341]
[1778929211393,34.17,77960.95,0.01,0.26455,0.00014,22.64341]
[1778929211424,34.17,77960.95,0.01,0.26455,0.00014,22.64341]
[1778929211853,34.17,77960.95,0.01,0.26455,0.00014,22.64341]
[1778929211912,34.17,77960.95,0.01,0.26455,0.00014,22.64341]
[1778929211950,34.17,77963.62,0.01,0.26492,0.00014,22.66015]
[1778929212794,34.17,77963.62,0.01,0.26492,0.00014,22.66015]
[1778929212849,34.17,77963.24,0.01,0.26486,0.00014,22.65755]
[1778929214864,34.17,77963.24,0.01,0.26485,0.00014,22.65735]
[1778929214875,34.17,77970.18,0.01,0.26581,0.00014,22.70092]
[1778929218882,34.17,77974.33,0.01,0.26638,0.00014,22.7266]
[1778929218890,34.17,77974.33,0.01,0.26638,0.00014,22.7266]
[1778929219043,34.17,77975.28,0.01,0.26651,0.00014,22.73243]
[1778929224073,34.17,77981.59,0.01,0.26737,0.00014,22.77139]
[1778929225117,34.17,77985.82,0.01,0.26795,0.00014,22.79752]
[1778929225619,34.16,77985.32,0.01,0.26787,0.00014,22.79417]
[1778929226634,34.16,77985.32,0.01,0.26787,0.00014,22.79417]
[1778929226791,34.16,77986.52,0.01,0.26804,0.00014,22.80147]
[1778929232670,34.16,77989.92,0.01,0.26845,0.00014,22.81746]
[1778929234747,34.16,77991.48,0.01,0.26866,0.00014,22.82697]
[1778929234848,34.16,78003.67,0.01,0.27036,0.00014,22.90271]
[1778929235421,34.16,78003.67,0.01,0.27036,0.00014,22.90271]
[1778929235453,34.16,78003.67,0.01,0.27036,0.00014,22.90271]
[1778929235468,34.16,78003.67,0.01,0.27036,0.00014,22.90271]
[1778929235502,34.16,78003.67,0.01,0.27036,0.00014,22.90271]
[1778929235660,34.16,78003.67,0.01,0.27036,0.00014,22.90271]
[1778929235730,34.16,78003.67,0.01,0.27036,0.00014,22.90271]
[1778929235818,34.16,78003.67,0.01,0.27036,0.00014,22.90271]
[1778929235879,34.16,78009.92,0.01,0.27123,0.00014,22.94149]
[1778929239293,34.16,78002.05,0.01,0.27013,0.00014,22.89257]
[1778929239311,34.16,78002.05,0.01,0.27013,0.00014,22.89257]
[1778929239314,34.16,78002.05,0.01,0.27013,0.00014,22.89257]
[1778929240016,34.16,78005.84,0.01,0.27066,0.00014,22.91605]
[1778929245071,34.16,78011.84,0.01,0.27151,0.00014,22.95359]
[1778929245684,34.16,78019.69,0.01,0.27261,0.00014,23.00227]
[1778929245853,34.16,78027.09,0.01,0.27365,0.00014,23.04802]
[1778929247780,34.16,78031.89,0.01,0.27433,0.00014,23.07762]
[1778929247794,34.16,78023.67,0.01,0.27318,0.00014,23.02716]
[1778929249859,34.16,78023.67,0.01,0.27318,0.00014,23.02705]
[1778929249928,34.16,78025.16,0.01,0.27339,0.00014,23.03629]
[1778929250834,34.16,78025.16,0.01,0.27339,0.00014,23.03629]
[1778929250883,34.16,78025.16,0.01,0.27339,0.00014,23.03629]
[1778929250984,34.16,78025.53,0.01,0.27344,0.00014,23.03861]
[1778929251873,34.16,78025.53,0.01,0.27344,0.00014,23.03861]
[1778929251943,34.16,78023.06,0.01,0.27309,0.00014,23.02341]
[1778929254477,34.16,78024.99,0.01,0.27337,0.00014,23.03543]
[1778929254827,34.16,78026.53,0.01,0.27358,0.00014,23.04494]
[1778929255960,34.16,78026.53,0.01,0.27358,0.00014,23.04494]
[1778929256050,34.16,78029.31,0.01,0.27398,0.00014,23.06206]
[1778929257294,34.16,78026.27,0.01,0.27355,0.00014,23.04337]
[1778929257905,34.16,78026.27,0.01,0.27355,0.00014,23.0434]
[1778929260942,34.16,78013.96,0.01,0.27182,0.00014,22.96721]
[1778929265963,34.15,78012.57,0.01,0.27158,0.00014,22.95704]
[1778929268058,34.15,78014.92,0.01,0.27191,0.00014,22.97127]
[1778929268100,34.15,78005.29,0.01,0.27055,0.00014,22.91122]
[1778929273049,34.15,78002.29,0.01,0.2701,0.00014,22.89142]
[1778929273105,34.15,77996.88,0.01,0.26934,0.00014,22.85743]
[1778929278155,34.14,77993.52,0.01,0.26885,0.00014,22.83551]
[1778929278590,34.14,77990.86,0.01,0.26847,0.00014,22.81865]
[1778929279141,34.14,77986.44,0.01,0.26785,0.00014,22.79076]
[1778929280754,34.14,77985.9,0.01,0.26777,0.00014,22.78719]
[1778929280760,34.14,77985.9,0.01,0.26777,0.00014,22.78719]
[1778929281071,34.14,77985.99,0.01,0.26778,0.00014,22.78757]
[1778929286093,34.14,77987.97,0.01,0.26804,0.00014,22.79918]
[1778929289187,34.13,77993.46,0.01,0.26878,0.00014,22.83271]
[1778929289211,34.13,77993.46,0.01,0.26878,0.00014,22.83271]
[1778929290143,34.13,78000.15,0.01,0.26971,0.00014,22.87425]
[1778929295155,34.13,78001.26,0.01,0.26982,0.00014,22.8762]
[1778929300181,34.12,77999.89,0.01,0.26958,0.00014,22.86595]
[1778929305241,34.12,77995.73,0.01,0.26897,0.00014,22.8386]
[1778929307413,34.11,77990.91,0.01,0.26829,0.00014,22.80793]
[1778929307497,34.11,77990.91,0.01,0.26829,0.00014,22.80793]
[1778929307938,34.11,77990.91,0.01,0.26829,0.00014,22.80793]
[1778929308054,34.11,77986.24,0.01,0.26763,0.00014,22.77843]
[1778929309422,34.11,77986.63,0.01,0.26768,0.00014,22.78088]
[1778929309431,34.11,77985.9,0.01,0.26758,0.00014,22.77608]
[1778929315305,34.11,77987.55,0.01,0.26778,0.00014,22.78511]
[1778929320992,34.1,77988.52,0.01,0.26789,0.00014,22.79034]
[1778929322243,34.1,77996.96,0.01,0.26905,0.00014,22.84253]
[1778929325235,34.1,78005.54,0.01,0.27024,0.00014,22.89521]
[1778929330249,34.09,78003.5,0.01,0.26991,0.00014,22.88097]
[1778929335260,34.09,78007.92,0.01,0.2705,0.00014,22.90697]
[1778929339167,34.08,78019.51,0.01,0.2721,0.00014,22.978]
[1778929344186,34.08,78023.34,0.01,0.27261,0.00014,23.00046]
[1778929346262,34.08,78012.23,0.01,0.27103,0.00014,22.93095]
[1778929347181,34.08,78012.23,0.01,0.27103,0.00014,22.93095]
[1778929348213,34.07,78008.36,0.01,0.27048,0.00014,22.90633]
[1778929353236,34.07,78003.85,0.01,0.2698,0.00014,22.87338]
[1778929354704,34.07,78000.65,0.01,0.26934,0.00014,22.85293]
[1778929354837,34.07,78000.21,0.01,0.26927,0.00014,22.84996]
[1778929359905,34.06,77999.49,0.01,0.26914,0.00014,22.84434]
[1778929365655,34.06,78000.63,0.01,0.26928,0.00014,22.85034]
[1778929369124,34.06,77997.67,0.01,0.26885,0.00014,22.83135]
[1778929369221,34.06,77992.33,0.01,0.26809,0.00014,22.79743]
[1778929374223,34.05,77992.49,0.01,0.2681,0.00014,22.79766]
[1778929379242,34.05,77993.16,0.01,0.26817,0.00014,22.80086]
[1778929384255,34.04,77989.68,0.01,0.26762,0.00014,22.77634]
[1778929387657,34.04,77991.43,0.01,0.26785,0.00014,22.78657]
[1778929388204,34.04,77992.99,0.01,0.26806,0.00014,22.79617]
[1778929393225,34.03,77998.28,0.01,0.26878,0.00014,22.82849]
[1778929398019,34.03,77997.74,0.01,0.26868,0.00014,22.82387]
[1778929398025,34.03,77997.74,0.01,0.26868,0.00014,22.82387]
[1778929398138,34.03,78002.05,0.01,0.26927,0.00014,22.85063]
[1778929403922,34.01,78003.26,0.01,0.26935,0.00014,22.85405]
[1778929408957,34.01,78006.29,0.01,0.26974,0.00014,22.87163]
[1778929413992,34.0,77999.91,0.01,0.26879,0.00014,22.82647]
[1778929419028,34.0,77999.35,0.01,0.26867,0.00014,22.82153]
[1778929424063,33.99,77997.34,0.01,0.26836,0.00014,22.80746]
[1778929429099,33.99,77997.35,0.01,0.26833,0.00014,22.80608]
[1778929434132,33.98,77995.95,0.01,0.2681,0.00014,22.79585]
[1778929439171,33.97,77997.48,0.01,0.26828,0.00014,22.80405]
[1778929444206,33.97,77998.69,0.01,0.26842,0.00014,22.81026]
[1778929451256,33.96,77998.81,0.01,0.26839,0.00014,22.80911]
[1778929456292,33.96,78000.42,0.01,0.26858,0.00014,22.81784]
[1778929461325,33.95,77999.64,0.01,0.26844,0.00014,22.81154]
[1778929466362,33.95,77998.99,0.01,0.26832,0.00014,22.8061]
[1778929471861,33.94,77998.54,0.01,0.26819,0.00014,22.79785]
[1778929477169,33.94,77999.19,0.01,0.26826,0.00014,22.80116]
[1778929482474,33.93,77998.5,0.01,0.26813,0.00014,22.79503]
[1778929487509,33.93,77998.68,0.01,0.26812,0.00014,22.79492]
[1778929492546,33.92,77999.54,0.01,0.26821,0.00014,22.7991]
[1778929497616,33.92,78000.02,0.01,0.26826,0.00014,22.80113]
[1778929503622,33.91,77999.76,0.01,0.26818,0.00014,22.79781]
[1778929508660,33.91,78000.38,0.01,0.26824,0.00014,22.80064]
[1778929513696,33.9,78000.07,0.01,0.26817,0.00014,22.79759]
[1778929517017,33.9,77994.87,0.01,0.26743,0.00014,22.76438]
[1778929517285,33.9,77994.87,0.01,0.26743,0.00014,22.76438]
[1778929517352,33.9,77994.69,0.01,0.2674,0.00014,22.76288]
[1778929520583,33.9,77992.69,0.01,0.26711,0.00014,22.74989]
[1778929521511,33.9,77992.77,0.01,0.26712,0.00014,22.75023]
[1778929528801,33.89,77994.47,0.01,0.26733,0.00014,22.7596]
[1778929531065,33.89,77994.48,0.01,0.26732,0.00014,22.75949]
[1778929531805,33.89,77993.76,0.01,0.26719,0.00014,22.75073]
[1778929536319,33.89,77993.66,0.01,0.26716,0.00014,22.74961]
[1778929537966,33.89,77995.01,0.01,0.26734,0.00014,22.75782]
[1778929543770,33.89,77993.41,0.01,0.26709,0.00014,22.74651]
[1778929548941,33.88,77991.89,0.01,0.26686,0.00014,22.73589]
[1778929553976,33.88,77991.52,0.01,0.26678,0.00014,22.7327]
[1778929557929,33.88,77991.19,0.01,0.26673,0.00014,22.7301]
[1778929558554,33.88,77989.78,0.01,0.26652,0.00014,22.721]
[1778929564046,33.87,77989.69,0.01,0.26649,0.00014,22.71945]
[1778929569082,33.87,77989.34,0.01,0.26642,0.00014,22.71642]
[1778929572156,33.87,77989.46,0.01,0.26643,0.00014,22.71685]
[1778929572352,33.87,77989.46,0.01,0.26643,0.00014,22.71685]
[1778929572562,33.87,77989.28,0.01,0.2664,0.00014,22.71555]
[1778929573207,33.87,77989.28,0.01,0.2664,0.00014,22.71555]
[1778929573260,33.87,77989.28,0.01,0.2664,0.00014,22.71555]
[1778929573267,33.87,77989.28,0.01,0.2664,0.00014,22.71555]
[1778929573301,33.87,77989.28,0.01,0.2664,0.00014,22.71555]
[1778929573410,33.87,77989.28,0.01,0.2664,0.00014,22.71555]
[1778929573413,33.87,77989.28,0.01,0.2664,0.00014,22.71555]
[1778929573475,33.87,77989.28,0.01,0.2664,0.00014,22.71555]
[1778929573470,33.87,77973.88,0.01,0.26424,0.00014,22.61749]
[1778929573861,33.87,77973.88,0.01,0.26424,0.00014,22.61749]
[1778929574190,33.87,77973.88,0.01,0.26424,0.00014,22.61749]
[1778929574218,33.87,77973.88,0.01,0.26424,0.00014,22.61749]
[1778929574261,33.87,77973.88,0.01,0.26424,0.00014,22.61749]
[1778929574274,33.87,77973.88,0.01,0.26424,0.00014,22.61749]
[1778929574313,33.87,77973.88,0.01,0.26424,0.00014,22.61749]
[1778929574395,33.87,77969.13,0.01,0.26358,0.00014,22.58703]
[1778929576621,33.87,77975.95,0.01,0.26452,0.00014,22.63012]
[1778929576657,33.87,77975.95,0.01,0.26452,0.00014,22.63012]
[1778929577120,33.87,77975.95,0.01,0.26452,0.00014,22.63012]
[1778929577388,33.86,77978.58,0.01,0.26488,0.00014,22.64664]
[1778929578623,33.86,77979.87,0.01,0.26506,0.00014,22.65462]
[1778929584187,33.86,77976.51,0.01,0.26456,0.00014,22.63195]
[1778929589223,33.86,77974.09,0.01,0.2642,0.00014,22.61558]
[1778929594258,33.85,77974.24,0.01,0.26417,0.00014,22.61181]
[1778929599903,33.85,77974.5,0.01,0.2642,0.00014,22.61282]
[1778929605336,33.85,77975.14,0.01,0.26426,0.00014,22.61583]
[1778929610370,33.84,77970.39,0.01,0.26358,0.00014,22.58483]
[1778929615404,33.84,77966.95,0.01,0.26309,0.00014,22.5622]
[1778929620441,33.84,77964.51,0.01,0.26273,0.00014,22.54601]
[1778929625475,33.84,77960.97,0.01,0.26223,0.00014,22.52278]
[1778929630514,33.84,77959.37,0.01,0.26199,0.00014,22.51198]
[1778929635548,33.83,77951.98,0.01,0.26096,0.00014,22.46398]
[1778929640772,33.83,77960.04,0.01,0.26207,0.00014,22.51532]
[1778929642330,33.83,77974.36,0.01,0.26405,0.00014,22.60655]
[1778929644629,33.83,77978.9,0.01,0.26468,0.00014,22.63531]
[1778929645312,33.83,77981.2,0.01,0.26499,0.00014,22.64955]
[1778929647872,33.83,77993.17,0.01,0.26666,0.00014,22.72526]
[1778929651449,33.83,77994.02,0.01,0.26678,0.00014,22.73035]
[1778929651454,33.83,77994.02,0.01,0.26678,0.00014,22.73035]
[1778929651466,33.82,77993.86,0.01,0.26672,0.00014,22.72512]
[1778929657228,33.82,77998.17,0.01,0.26731,0.00014,22.75156]
[1778929660010,33.82,78007.41,0.01,0.26859,0.00014,22.8094]
[1778929667743,33.81,78004.77,0.01,0.26819,0.00014,22.79125]
[1778929672058,33.81,77993.83,0.01,0.26663,0.00014,22.72125]
[1778929676000,33.81,77992.69,0.01,0.26645,0.00014,22.71322]
[1778929676545,33.81,77991.58,0.01,0.26629,0.00014,22.70601]
[1778929681566,33.8,77992.61,0.01,0.26641,0.00014,22.71157]
[1778929686606,33.8,77995.85,0.01,0.26684,0.00014,22.73073]
[1778929691680,33.79,77999.36,0.01,0.26729,0.00014,22.75124]
[1778929696703,33.79,78002.46,0.01,0.2677,0.00014,22.76954]
[1778929697777,33.79,78006.84,0.01,0.26831,0.00014,22.79706]
[1778929697787,33.79,78006.84,0.01,0.26831,0.00014,22.79706]
[1778929698601,33.79,78006.84,0.01,0.2683,0.00014,22.79686]
[1778929703625,33.78,78007.28,0.01,0.26835,0.00014,22.79885]
[1778929708634,33.78,78006.02,0.01,0.26814,0.00014,22.78978]
[1778929709060,33.78,78006.02,0.01,0.26814,0.00014,22.78978]
[1778929709503,33.78,78005.38,0.01,0.26805,0.00014,22.78556]
[1778929715103,33.77,78002.38,0.01,0.26758,0.00014,22.7616]
[1778929721102,33.77,78000.48,0.01,0.26729,0.00014,22.74885]
[1778929726182,33.77,77997.82,0.01,0.26689,0.00014,22.73077]
[1778929729125,33.77,77996.53,0.01,0.2667,0.00014,22.72228]
[1778929729629,33.77,77996.12,0.01,0.26664,0.00014,22.71953]
[1778929734654,33.76,77993.01,0.01,0.26619,0.00014,22.69922]
[1778929739674,33.76,77990.61,0.01,0.26583,0.00014,22.68318]
[1778929744706,33.76,77991.74,0.01,0.26598,0.00014,22.68973]
[1778929749751,33.76,77989.61,0.01,0.26566,0.00014,22.67551]
[1778929754769,33.75,77988.39,0.01,0.26548,0.00014,22.66708]
[1778929759787,33.75,77990.62,0.01,0.26577,0.00014,22.68061]
[1778929764796,33.75,77990.66,0.01,0.26576,0.00014,22.68004]
[1778929769833,33.75,77997.74,0.01,0.26674,0.00014,22.72418]
[1778929774881,33.74,77996.4,0.01,0.2665,0.00014,22.71104]
[1778929779898,33.74,77991.13,0.01,0.26574,0.00014,22.67671]
[1778929784952,33.74,77989.39,0.01,0.26549,0.00014,22.66497]
[1778929789989,33.74,77990.61,0.01,0.26564,0.00014,22.67208]
[1778929795048,33.73,77987.26,0.01,0.26515,0.00014,22.65002]
[1778929800085,33.73,77986.74,0.01,0.26507,0.00014,22.64602]
[1778929805107,33.73,77987.18,0.01,0.26511,0.00014,22.64811]
[1778929810110,33.72,77988.17,0.01,0.26523,0.00014,22.65364]
[1778929815125,33.72,77986.65,0.01,0.265,0.00014,22.64316]
[1778929820131,33.72,77986.44,0.01,0.26495,0.00014,22.64108]
[1778929825193,33.72,77986.17,0.01,0.2649,0.00014,22.63861]
[1778929830218,33.71,77984.59,0.01,0.26466,0.00014,22.62779]
[1778929835226,33.71,77986.45,0.01,0.26488,0.00014,22.6351]
[1778929840237,33.71,77985.92,0.01,0.26479,0.00014,22.63098]
[1778929845282,33.71,77986.8,0.01,0.26489,0.00014,22.63587]
[1778929850287,33.7,77986.34,0.01,0.26481,0.00014,22.63218]
[1778929855329,33.7,77985.32,0.01,0.26465,0.00014,22.62493]
[1778929860330,33.7,77984.91,0.01,0.26458,0.00014,22.6216]
[1778929865346,33.7,77984.5,0.01,0.26451,0.00014,22.61828]
[1778929868568,33.69,77991.01,0.01,0.26541,0.00014,22.6596]
[1778929868675,33.69,77988.61,0.01,0.26507,0.00014,22.64415]
[1778929869659,33.69,77988.61,0.01,0.26507,0.00014,22.64415]
[1778929875479,33.69,77987.89,0.01,0.26496,0.00014,22.63884]
[1778929881124,33.69,77982.63,0.01,0.2642,0.00014,22.6046]
[1778929886305,33.69,77981.01,0.01,0.26396,0.00014,22.59369]
[1778929887539,33.69,77981.01,0.01,0.26396,0.00014,22.59369]
[1778929893355,33.69,77981.59,0.01,0.26401,0.00014,22.59326]
[1778929898389,33.69,77981.77,0.01,0.26404,0.00014,22.59434]
[1778929903424,33.69,77982.13,0.01,0.26409,0.00014,22.59669]
[1778929908458,33.69,77981.48,0.01,0.264,0.00014,22.59265]
[1778929913494,33.69,77981.84,0.01,0.26405,0.00014,22.59513]
[1778929918530,33.69,77984.24,0.01,0.2644,0.00014,22.6107]
[1778929923566,33.69,77984.71,0.01,0.26447,0.00014,22.61392]
[1778929928601,33.69,77985.38,0.01,0.26457,0.00014,22.61847]
[1778929933636,33.69,77986.7,0.01,0.26476,0.00014,22.62722]
[1778929938670,33.69,77988.11,0.01,0.26497,0.00014,22.63682]
[1778929943705,33.7,77988.25,0.01,0.265,0.00014,22.63829]
[1778929948740,33.7,77990.08,0.01,0.26527,0.00014,22.65057]
[1778929952364,33.7,77992.34,0.01,0.26557,0.00014,22.66138]
[1778929953509,33.7,77992.98,0.01,0.26566,0.00014,22.6655]
[1778929953540,33.7,77992.98,0.01,0.26566,0.00014,22.6655]
[1778929955564,33.7,77997.22,0.01,0.26626,0.00014,22.69259]
[1778929956034,33.7,77999.75,0.01,0.26662,0.00014,22.7087]
[1778929957611,33.7,77999.75,0.01,0.26662,0.00014,22.70869]
[1778929962630,33.7,78004.57,0.01,0.26729,0.00014,22.73908]
[1778929967666,33.7,78004.4,0.01,0.26726,0.00014,22.73767]
[1778929972679,33.7,78005.77,0.01,0.26745,0.00014,22.74601]
[1778929977707,33.69,78005.28,0.01,0.26737,0.00014,22.7427]
[1778929981706,33.69,78005.25,0.01,0.26736,0.00014,22.74232]
[1778929981889,33.69,78005.13,0.01,0.26735,0.00014,22.74152]
[1778929987015,33.69,78009.8,0.01,0.268,0.00014,22.77077]
[1778929992165,33.69,78011.7,0.01,0.26826,0.00014,22.78238]
[1778929998235,33.69,78016.6,0.01,0.26894,0.00014,22.81289]
[1778929998346,33.69,78016.6,0.01,0.26894,0.00014,22.81289]
[1778929998418,33.69,78019.38,0.01,0.26933,0.00014,22.83035]
[1778930004142,33.69,78023.79,0.01,0.26994,0.00014,22.85755]
[1778930007088,33.69,78021.14,0.01,0.26956,0.00014,22.8407]
[1778930007164,33.69,78021.79,0.01,0.26965,0.00014,22.84475]
[1778930012760,33.68,78025.99,0.01,0.27022,0.00014,22.86714]
[1778930017419,33.68,78028.27,0.01,0.27052,0.00014,22.8809]
[1778930017510,33.68,78028.92,0.01,0.27061,0.00014,22.88464]
[1778930023276,33.68,78033.55,0.01,0.27124,0.00014,22.9128]
[1778930028310,33.67,78036.74,0.01,0.27167,0.00014,22.93183]
[1778930033348,33.67,78038.99,0.01,0.27197,0.00014,22.94489]
[1778930038381,33.67,78044.4,0.01,0.27272,0.00014,22.97796]
[1778930043967,33.66,78045.99,0.01,0.27294,0.00014,22.98764]
[1778930049895,33.67,78053.81,0.01,0.2741,0.00014,23.03809]
[1778930055961,33.68,78056.1,0.01,0.27445,0.00014,23.05343]
[1778930061543,33.68,78055.52,0.01,0.27439,0.00014,23.0506]
[1778930066578,33.68,78046.55,0.01,0.27312,0.00014,22.99538]
[1778930071613,33.69,78044.44,0.01,0.27282,0.00014,22.97946]
[1778930076648,33.69,78040.9,0.01,0.27234,0.00014,22.95819]
[1778930081683,33.69,78040.01,0.01,0.27223,0.00014,22.95348]
[1778930086718,33.7,78039.92,0.01,0.27224,0.00014,22.95383]
[1778930091753,33.7,78038.69,0.01,0.27209,0.00014,22.94708]
[1778930096790,33.7,78038.11,0.01,0.27203,0.00014,22.94442]
[1778930101830,33.71,78037.15,0.01,0.27192,0.00014,22.93937]
[1778930106865,33.71,78034.94,0.01,0.27163,0.00014,22.92652]
[1778930111900,33.71,78032.47,0.01,0.2713,0.00014,22.91214]
[1778930116935,33.72,78033.29,0.01,0.27144,0.00014,22.91836]
[1778930121970,33.72,78039.98,0.01,0.27242,0.00014,22.96128]
[1778930127006,33.73,78038.3,0.01,0.2722,0.00014,22.95165]
[1778930132040,33.73,78040.2,0.01,0.27247,0.00014,22.96056]
[1778930137075,33.73,78037.7,0.01,0.27213,0.00014,22.94572]
[1778930142875,33.74,78032.39,0.01,0.27139,0.00014,22.91314]
[1778930148153,33.74,78030.14,0.01,0.2711,0.00014,22.90023]
[1778930153189,33.74,78031.22,0.01,0.27128,0.00014,22.90814]
[1778930158225,33.75,78031.5,0.01,0.27135,0.00014,22.91102]
[1778930161136,33.75,78032.89,0.01,0.27156,0.00014,22.92017]
[1778930161245,33.75,78032.19,0.01,0.27146,0.00014,22.91592]
[1778930166387,33.75,78030.37,0.01,0.27121,0.00014,22.905]
[1778930172323,33.75,78032.1,0.01,0.27145,0.00014,22.91556]
[1778930178045,33.75,78033.35,0.01,0.2716,0.00014,22.92203]
[1778930179079,33.75,78033.35,0.01,0.2716,0.00014,22.92203]
[1778930179130,33.74,78036.2,0.01,0.27199,0.00014,22.93934]
[1778930184406,33.75,78043.27,0.01,0.27301,0.00014,22.98426]
[1778930187551,33.75,78048.43,0.01,0.27376,0.00014,23.01672]
[1778930187570,33.75,78048.43,0.01,0.27376,0.00014,23.01672]
[1778930187824,33.75,78048.87,0.01,0.27382,0.00014,23.01953]
[1778930193024,33.75,78053.1,0.01,0.2744,0.00014,23.04219]
[1778930193120,33.75,78053.1,0.01,0.2744,0.00014,23.04219]
[1778930193140,33.75,78053.1,0.01,0.2744,0.00014,23.04219]
[1778930193065,33.75,78055.35,0.01,0.27473,0.00014,23.05624]
[1778930193491,33.75,78060.3,0.01,0.27543,0.00014,23.08694]
[1778930194368,33.75,78060.3,0.01,0.27543,0.00014,23.08694]
[1778930195013,33.75,78060.85,0.01,0.27552,0.00014,23.09053]
[1778930198537,33.75,78060.47,0.01,0.27546,0.00014,23.08811]
[1778930198593,33.75,78060.47,0.01,0.27546,0.00014,23.08811]
[1778930198658,33.75,78060.47,0.01,0.27546,0.00014,23.08811]
[1778930198709,33.75,78060.47,0.01,0.27546,0.00014,23.08811]
[1778930198763,33.75,78059.93,0.01,0.27538,0.00014,23.08473]
[1778930204546,33.75,78058.66,0.01,0.2752,0.00014,23.07662]
[1778930207411,33.75,78059.14,0.01,0.27526,0.00014,23.07942]
[1778930207493,33.75,78059.14,0.01,0.27526,0.00014,23.07942]
[1778930208800,33.75,78064.44,0.01,0.27602,0.00014,23.11225]
[1778930208876,33.75,78069.33,0.01,0.27672,0.00014,23.1423]
[1778930214088,33.74,78072.85,0.01,0.27721,0.00014,23.16348]
[1778930219652,33.74,78069.97,0.01,0.27678,0.00014,23.14492]
[1778930227189,33.74,78064.44,0.01,0.27597,0.00014,23.1101]
[1778930234757,33.74,78064.34,0.01,0.27594,0.00014,23.10884]
[1778930237547,33.74,78060.71,0.01,0.27541,0.00014,23.0862]
[1778930237824,33.74,78060.99,0.01,0.27545,0.00014,23.08788]
[1778930243765,33.73,78061.05,0.01,0.27545,0.00014,23.08794]
[1778930243779,33.73,78061.05,0.01,0.27545,0.00014,23.08794]
[1778930244142,33.73,78064.75,0.01,0.27598,0.00014,23.11079]
[1778930249158,33.73,78064.38,0.01,0.27592,0.00014,23.1082]
[1778930254224,33.73,78064.19,0.01,0.27586,0.00014,23.10274]
[1778930259266,33.73,78062.36,0.01,0.27559,0.00014,23.09103]
[1778930264303,33.73,78062.33,0.01,0.27557,0.00014,23.0905]
[1778930269355,33.73,78062.83,0.01,0.27564,0.00014,23.09324]
[1778930271783,33.73,78064.02,0.01,0.2758,0.00014,23.10046]
[1778930272130,33.73,78055.68,0.01,0.27461,0.00014,23.04863]
[1778930274044,33.73,78047.25,0.01,0.27341,0.00014,22.99629]
[1778930279071,33.73,78057.82,0.01,0.27493,0.00014,23.06255]
[1778930283855,33.73,78058.34,0.01,0.27501,0.00014,23.06602]
[1778930284107,33.73,78060.32,0.01,0.27529,0.00014,23.07837]
[1778930289142,33.73,78067.24,0.01,0.27629,0.00014,23.12139]
[1778930294176,33.73,78065.18,0.01,0.27599,0.00014,23.10835]
[1778930296624,33.73,78065.15,0.01,0.27598,0.00014,23.10807]
[1778930297197,33.73,78066.36,0.01,0.27615,0.00014,23.11551]
[1778930299396,33.73,78067.63,0.01,0.27633,0.00014,23.12324]
[1778930299510,33.73,78067.63,0.01,0.27633,0.00014,23.12324]
[1778930304776,33.73,78070.73,0.01,0.27677,0.00014,23.14204]
[1778930312302,33.72,78074.86,0.01,0.27732,0.00014,23.16297]
[1778930317950,33.72,78076.21,0.01,0.2775,0.00014,23.17078]
[1778930322180,33.72,78078.19,0.01,0.27777,0.00014,23.1825]
[1778930322205,33.72,78078.43,0.01,0.2778,0.00014,23.18386]
[1778930324139,33.72,78080.18,0.01,0.27805,0.00014,23.19449]
[1778930324191,33.72,78081.9,0.01,0.2783,0.00014,23.20492]
[1778930329077,33.72,78080.69,0.01,0.27811,0.00014,23.19692]
[1778930329089,33.72,78082.3,0.01,0.27834,0.00014,23.20667]
[1778930334200,33.71,78082.86,0.01,0.27841,0.00014,23.2098]
[1778930334262,33.71,78083.89,0.01,0.27855,0.00014,23.21567]
[1778930337217,33.71,78091.57,0.01,0.27965,0.00014,23.26263]
[1778930337267,33.71,78090.74,0.01,0.27952,0.00014,23.25722]
[1778930342526,33.71,78089.6,0.01,0.27935,0.00014,23.25002]
[1778930348030,33.71,78089.47,0.01,0.27933,0.00014,23.24916]
[1778930354598,33.71,78089.39,0.01,0.27932,0.00014,23.24861]
[1778930359632,33.71,78085.4,0.01,0.27874,0.00014,23.22412]
[1778930364667,33.71,78085.49,0.01,0.27876,0.00014,23.22477]
[1778930369702,33.71,78086.71,0.01,0.27894,0.00014,23.23233]
[1778930372085,33.71,78077.91,0.01,0.27765,0.00014,23.17444]
[1778930378245,33.71,78070.44,0.01,0.27659,0.00014,23.12898]
[1778930384808,33.72,78073.23,0.01,0.27701,0.00014,23.14719]
[1778930389843,33.72,78077.23,0.01,0.2776,0.00014,23.17252]
[1778930393871,33.72,78090.54,0.01,0.27953,0.00014,23.25468]
[1778930398906,33.72,78094.89,0.01,0.28016,0.00014,23.28149]
[1778930403939,33.72,78093.77,0.01,0.28001,0.00014,23.27477]
[1778930409817,33.72,78092.92,0.01,0.27988,0.00014,23.26967]
[1778930415019,33.72,78095.75,0.01,0.2803,0.00014,23.28713]
[1778930420054,33.72,78095.31,0.01,0.28024,0.00014,23.28452]
[1778930422067,33.72,78086.29,0.01,0.27894,0.00014,23.22941]
[1778930423410,33.72,78086.8,0.01,0.27901,0.00014,23.2326]
[1778930429047,33.73,78089.21,0.01,0.27938,0.00014,23.24811]
[1778930435159,33.73,78092.01,0.01,0.27978,0.00014,23.26242]
[1778930440940,33.73,78093.96,0.01,0.28008,0.00014,23.27495]
[1778930449257,33.74,78095.39,0.01,0.28032,0.00014,23.28525]
[1778930454294,33.74,78098.35,0.01,0.28077,0.00014,23.30411]
[1778930459071,33.75,78098.9,0.01,0.28087,0.00014,23.30811]
[1778930463083,33.75,78098.97,0.01,0.28088,0.00014,23.3085]
[1778930463199,33.75,78098.97,0.01,0.28088,0.00014,23.3085]
[1778930463360,33.75,78098.97,0.01,0.28088,0.00014,23.3085]
[1778930463512,33.75,78098.97,0.01,0.28088,0.00014,23.3085]
[1778930463434,33.75,78097.53,0.01,0.28067,0.00014,23.2997]
[1778930464163,33.75,78097.53,0.01,0.28067,0.00014,23.2997]
[1778930464247,33.75,78097.53,0.01,0.28067,0.00014,23.2997]
[1778930464385,33.75,78097.53,0.01,0.28067,0.00014,23.2997]
[1778930464402,33.75,78097.53,0.01,0.28067,0.00014,23.2997]
[1778930464428,33.75,78097.53,0.01,0.28067,0.00014,23.2997]
[1778930464479,33.75,78074.44,0.01,0.27734,0.00014,23.15814]
[1778930464549,33.75,78074.44,0.01,0.27734,0.00014,23.15814]
[1778930464588,33.75,78074.44,0.01,0.27734,0.00014,23.15814]
[1778930464610,33.75,78074.44,0.01,0.27734,0.00014,23.15814]
[1778930464662,33.75,78074.44,0.01,0.27734,0.00014,23.15814]
[1778930464791,33.75,78074.44,0.01,0.27734,0.00014,23.15814]
[1778930465380,33.74,78074.44,0.01,0.27733,0.00014,23.15783]
[1778930466509,33.74,78070.19,0.01,0.27671,0.00014,23.13124]
[1778930466620,33.74,78070.19,0.01,0.27671,0.00014,23.13124]
[1778930467276,33.74,78070.19,0.01,0.27671,0.00014,23.13124]
[1778930467395,33.74,78070.93,0.01,0.27682,0.00014,23.13586]
[1778930468252,33.74,78070.93,0.01,0.27682,0.00014,23.13586]
[1778930468479,33.74,78071.17,0.01,0.27686,0.00014,23.1374]
[1778930474444,33.75,78067.93,0.01,0.27642,0.00014,23.11833]
[1778930479479,33.75,78062.51,0.01,0.27566,0.00014,23.0858]
[1778930482045,33.75,78059.73,0.01,0.27528,0.00014,23.069]
[1778930482608,33.75,78058.71,0.01,0.27513,0.00014,23.06289]
[1778930482657,33.75,78058.71,0.01,0.27513,0.00014,23.06289]
[1778930482667,33.75,78058.71,0.01,0.27513,0.00014,23.06289]
[1778930482672,33.75,78058.71,0.01,0.27513,0.00014,23.06289]
[1778930482755,33.75,78058.71,0.01,0.27513,0.00014,23.06289]
[1778930483504,33.75,78048.71,0.01,0.2737,0.00014,23.00057]
[1778930483879,33.75,78048.71,0.01,0.2737,0.00014,23.00057]
[1778930484084,33.75,78046.24,0.01,0.27334,0.00014,22.98495]
[1778930489549,33.75,78039.84,0.01,0.27241,0.00014,22.94415]
[1778930495591,33.75,78036.79,0.01,0.27194,0.00014,22.92062]
[1778930501128,33.75,78034.36,0.01,0.27158,0.00014,22.90506]
[1778930506669,33.74,78032.75,0.01,0.27134,0.00014,22.89442]
[1778930511707,33.74,78032.08,0.01,0.27124,0.00014,22.88985]
[1778930516738,33.74,78031.42,0.01,0.27114,0.00014,22.88536]
[1778930521774,33.74,78030.1,0.01,0.27094,0.00014,22.87675]
[1778930526808,33.74,78029.49,0.01,0.27085,0.00014,22.87261]
[1778930529311,33.74,78020.91,0.01,0.26962,0.00014,22.81843]
[1778930534864,33.74,78021.11,0.01,0.26965,0.00014,22.81946]
[1778930540120,33.74,78020.34,0.01,0.26953,0.00014,22.81437]
[1778930545941,33.73,78018.49,0.01,0.26925,0.00014,22.80189]
[1778930551067,33.73,78017.11,0.01,0.26904,0.00014,22.79253]
[1778930557019,33.73,78015.82,0.01,0.26881,0.00014,22.77964]
[1778930562055,33.73,78013.29,0.01,0.26844,0.00014,22.76305]
[1778930569593,33.72,78013.98,0.01,0.26852,0.00014,22.76658]
[1778930575291,33.72,78013.57,0.01,0.26844,0.00014,22.76335]
[1778930579686,33.72,78013.12,0.01,0.26837,0.00014,22.76012]
[1778930579791,33.72,78013.12,0.01,0.26837,0.00014,22.76012]
[1778930580183,33.72,78011.13,0.01,0.26809,0.00014,22.74741]
[1778930581407,33.72,78011.13,0.01,0.26809,0.00014,22.74741]
[1778930581472,33.72,78014.96,0.01,0.26863,0.00014,22.77157]
[1778930588240,33.71,78020.94,0.01,0.26945,0.00014,22.80817]
[1778930593276,33.71,78018.72,0.01,0.26911,0.00014,22.7933]
[1778930598311,33.71,78018.63,0.01,0.26908,0.00014,22.79192]
[1778930603346,33.7,78018.93,0.01,0.2691,0.00014,22.793]
[1778930606594,33.7,78027.77,0.01,0.27036,0.00014,22.84866]
[1778930608745,33.7,78030.24,0.01,0.27071,0.00014,22.86446]
[1778930609520,33.7,78030.94,0.01,0.27082,0.00014,22.86897]
[1778930614383,33.71,78030.94,0.01,0.27081,0.00014,22.86582]
[1778930614449,33.71,78030.94,0.01,0.27081,0.00014,22.86602]
[1778930617915,33.71,78028.18,0.01,0.27043,0.00014,22.84922]
[1778930619718,33.71,78028.81,0.01,0.27052,0.00014,22.85319]
[1778930619914,33.71,78028.81,0.01,0.27052,0.00014,22.85319]
[1778930623616,33.71,78022.21,0.01,0.26961,0.00014,22.81258]
[1778930623681,33.72,78022.75,0.01,0.26969,0.00014,22.81633]
[1778930624639,33.72,78022.75,0.01,0.26969,0.00014,22.81633]
[1778930625627,33.72,78020.3,0.01,0.26936,0.00014,22.80154]
[1778930630658,33.72,78020.96,0.01,0.2695,0.00014,22.80747]
[1778930633382,33.73,78022.24,0.01,0.26969,0.00014,22.81621]
[1778930633428,33.73,78022.24,0.01,0.26969,0.00014,22.81621]
[1778930634172,33.74,78022.24,0.01,0.26979,0.00014,22.82039]
[1778930636517,33.77,78022.14,0.01,0.26997,0.00014,22.82807]
[1778930637169,33.79,78022.35,0.01,0.2701,0.00014,22.8335]
[1778930642629,33.84,78018.49,0.01,0.26986,0.00014,22.82229]
[1778930643152,33.84,78018.49,0.01,0.26986,0.00014,22.82229]
[1778930649669,33.86,78024.8,0.01,0.27089,0.00014,22.86767]
[1778930654357,33.9,78025.66,0.01,0.27125,0.00014,22.88281]
[1778930654481,33.9,78025.66,0.01,0.27125,0.00014,22.88281]
[1778930655510,33.92,78026.34,0.01,0.27149,0.00014,22.89326]
[1778930655578,33.92,78026.34,0.01,0.27149,0.00014,22.89326]
[1778930655643,33.92,78021.16,0.01,0.27076,0.00014,22.86116]
[1778930657569,33.92,78021.19,0.01,0.27077,0.00014,22.86159]
[1778930662761,33.93,78024.51,0.01,0.27128,0.00014,22.88375]
[1778930667796,33.93,78024.57,0.01,0.27131,0.00014,22.88531]
[1778930673370,33.94,78024.96,0.01,0.27139,0.00014,22.88845]
[1778930678873,33.94,78025.84,0.01,0.27153,0.00014,22.89197]
[1778930683907,33.95,78026.4,0.01,0.27164,0.00014,22.89663]
[1778930688825,33.97,78027.33,0.01,0.27189,0.00014,22.90742]
[1778930688942,33.97,78027.61,0.01,0.27193,0.00014,22.90938]
[1778930693979,33.97,78031.38,0.01,0.2725,0.00014,22.93406]
[1778930699606,33.98,78032.08,0.01,0.27262,0.00014,22.93934]
[1778930704709,33.98,78033.36,0.01,0.27283,0.00014,22.94865]
[1778930709875,33.99,78040.53,0.01,0.27389,0.00014,22.99494]
[1778930717143,34.0,78037.26,0.01,0.27348,0.00014,22.97698]
[1778930724192,34.01,78040.77,0.01,0.27404,0.00014,23.00098]
[1778930730723,34.01,78040.04,0.01,0.27398,0.00014,22.99823]
[1778930739758,34.01,78040.04,0.01,0.27396,0.00014,22.99496]
[1778930748360,34.03,78037.15,0.01,0.27367,0.00014,22.98177]
[1778930753395,34.04,78036.04,0.01,0.27354,0.00014,22.97636]
[1778930758585,34.04,78035.63,0.01,0.2735,0.00014,22.97441]
[1778930762496,34.05,78035.74,0.01,0.27356,0.00014,22.97683]
[1778930762552,34.05,78035.74,0.01,0.27356,0.00014,22.97683]
[1778930762715,34.05,78037.58,0.01,0.27383,0.00014,22.98849]
[1778930764091,34.05,78037.58,0.01,0.27383,0.00014,22.98877]
[1778930764101,34.05,78037.58,0.01,0.27383,0.00014,22.98877]
[1778930764737,34.05,78041.65,0.01,0.27442,0.00014,23.01415]
[1778930769771,34.05,78044.61,0.01,0.27486,0.00014,23.03341]
[1778930774774,34.06,78048.02,0.01,0.27537,0.00014,23.0556]
[1778930779815,34.06,78048.65,0.01,0.27549,0.00014,23.06059]
[1778930784835,34.07,78054.05,0.01,0.27628,0.00014,23.09478]
[1778930789870,34.07,78058.36,0.01,0.27691,0.00014,23.12166]
[1778930793359,34.07,78058.93,0.01,0.27697,0.00014,23.12151]
[1778930793812,34.07,78058.93,0.01,0.27697,0.00014,23.12158]
[1778930798833,34.07,78058.47,0.01,0.27691,0.00014,23.11906]
[1778930803853,34.07,78059.62,0.01,0.27709,0.00014,23.12645]
[1778930808913,34.08,78059.18,0.01,0.27703,0.00014,23.12416]
[1778930813937,34.08,78058.21,0.01,0.2769,0.00014,23.11855]
[1778930818958,34.08,78055.17,0.01,0.27648,0.00014,23.10026]
[1778930823980,34.08,78056.07,0.01,0.27661,0.00014,23.10605]
[1778930829037,34.08,78056.38,0.01,0.27666,0.00014,23.10822]
[1778930834054,34.08,78056.59,0.01,0.2767,0.00014,23.10977]
[1778930839075,34.08,78056.93,0.01,0.27675,0.00014,23.11212]
[1778930844100,34.08,78055.08,0.01,0.2765,0.00014,23.10109]
[1778930849127,34.09,78056.7,0.01,0.27674,0.00014,23.11131]
[1778930854172,34.09,78059.08,0.01,0.27706,0.00014,23.12226]
[1778930859199,34.09,78059.74,0.01,0.27716,0.00014,23.12652]
[1778930864201,34.09,78057.58,0.01,0.27685,0.00014,23.11355]
[1778930869218,34.09,78055.12,0.01,0.27651,0.00014,23.09873]
[1778930874243,34.09,78062.64,0.01,0.27758,0.00014,23.14466]
[1778930879256,34.09,78066.14,0.01,0.27807,0.00014,23.16574]
[1778930883115,34.09,78066.79,0.01,0.27816,0.00014,23.16939]
[1778930883877,34.09,78066.92,0.01,0.27817,0.00014,23.1701]
[1778930888002,34.08,78070.88,0.01,0.27873,0.00014,23.19375]
[1778930888934,34.08,78071.24,0.01,0.27877,0.00014,23.19574]
[1778930893965,34.08,78072.54,0.01,0.27893,0.00014,23.20259]
[1778930898983,34.08,78077.07,0.01,0.27956,0.00014,23.22923]
[1778930899894,34.08,78085.69,0.01,0.28079,0.00014,23.28123]
[1778930904938,34.07,78087.33,0.01,0.281,0.00014,23.29025]
[1778930909998,34.07,78080.84,0.01,0.28004,0.00014,23.24979]
[1778930915009,34.06,78083.31,0.01,0.28035,0.00014,23.26001]
[1778930920056,34.06,78084.06,0.01,0.28044,0.00014,23.26396]
[1778930925070,34.06,78084.83,0.01,0.28054,0.00014,23.26806]
[1778930930102,34.06,78087.3,0.01,0.28088,0.00014,23.28239]
[1778930935149,34.05,78086.6,0.01,0.28076,0.00014,23.2775]
[1778930940156,34.05,78086.56,0.01,0.28074,0.00014,23.27662]
[1778930942955,34.05,78077.91,0.01,0.27949,0.00014,23.22378]
[1778930943735,34.05,78077.91,0.01,0.27949,0.00014,23.22378]
[1778930943749,34.05,78077.91,0.01,0.27949,0.00014,23.22378]
[1778930944614,34.05,78078.6,0.01,0.27958,0.00014,23.2278]
[1778930944663,34.05,78078.6,0.01,0.27958,0.00014,23.2278]
[1778930944940,34.05,78084.48,0.01,0.28042,0.00014,23.26327]
[1778930946098,34.05,78086.54,0.01,0.28071,0.00014,23.27562]
[1778930946148,34.05,78086.54,0.01,0.28071,0.00014,23.27562]
[1778930946756,34.05,78086.54,0.01,0.28071,0.00014,23.2755]
[1778930951776,34.04,78084.91,0.01,0.28047,0.00014,23.26522]
[1778930951877,34.04,78084.94,0.01,0.28047,0.00014,23.2653]
[1778930953882,34.04,78084.94,0.01,0.28047,0.00014,23.26521]
[1778930953955,34.04,78085.42,0.01,0.28053,0.00014,23.26802]
[1778930959005,34.04,78089.05,0.01,0.28104,0.00014,23.28958]
[1778930964030,34.04,78089.67,0.01,0.28112,0.00014,23.29274]
[1778930969047,34.04,78090.49,0.01,0.28122,0.00014,23.29696]
[1778930974063,34.03,78095.03,0.01,0.28183,0.00014,23.31986]
[1778930979095,34.03,78094.95,0.01,0.28181,0.00014,23.31908]
[1778930982679,34.03,78094.16,0.01,0.28169,0.00014,23.31414]
[1778930983008,34.03,78093.47,0.01,0.28159,0.00014,23.30992]
[1778930988048,34.03,78093.66,0.01,0.28161,0.00014,23.31084]
[1778930989821,34.03,78093.27,0.01,0.28155,0.00014,23.30838]
[1778930989963,34.03,78093.72,0.01,0.28162,0.00014,23.31104]
[1778930995004,34.03,78096.68,0.01,0.28203,0.00014,23.32864]
[1778931000015,34.03,78097.65,0.01,0.28217,0.00014,23.33417]
[1778931005038,34.03,78099.31,0.01,0.2824,0.00014,23.34388]
[1778931010049,34.03,78100.53,0.01,0.28257,0.00014,23.35127]
[1778931015054,34.03,78102.68,0.01,0.28289,0.00014,23.36432]
[1778931020105,34.03,78103.95,0.01,0.28307,0.00014,23.37208]
[1778931025134,34.03,78104.83,0.01,0.2832,0.00014,23.37747]
[1778931030156,34.03,78105.59,0.01,0.28331,0.00014,23.38213]
[1778931033725,34.03,78103.85,0.01,0.28304,0.00014,23.36795]
[1778931033826,34.03,78104.06,0.01,0.28307,0.00014,23.36925]
[1778931034160,34.03,78104.06,0.01,0.28307,0.00014,23.36925]
[1778931034848,34.03,78102.13,0.01,0.28279,0.00014,23.35761]
[1778931036782,34.03,78093.79,0.01,0.28159,0.00014,23.30718]
[1778931042922,34.03,78091.36,0.01,0.28123,0.00014,23.29216]
[1778931046501,34.03,78085.17,0.01,0.28034,0.00014,23.25458]
[1778931046546,34.03,78085.17,0.01,0.28034,0.00014,23.25458]
[1778931046554,34.03,78085.17,0.01,0.28034,0.00014,23.25458]
[1778931047030,34.03,78084.72,0.01,0.28028,0.00014,23.25184]
[1778931052040,34.03,78083.51,0.01,0.2801,0.00014,23.24445]
[1778931057084,34.02,78080.99,0.01,0.27974,0.00014,23.22905]
[1778931062131,34.02,78081.22,0.01,0.27976,0.00014,23.23027]
[1778931066105,34.02,78090.12,0.01,0.28104,0.00014,23.28405]
[1778931071136,34.02,78086.18,0.01,0.28046,0.00014,23.25981]
[1778931076145,34.02,78080.53,0.01,0.27965,0.00014,23.22539]
[1778931081168,34.02,78077.89,0.01,0.27927,0.00014,23.20922]
[1778931086186,34.02,78074.29,0.01,0.27875,0.00014,23.1872]
[1778931091202,34.02,78074.68,0.01,0.27878,0.00014,23.18573]
[1778931096223,34.02,78077.21,0.01,0.27914,0.00014,23.20113]
[1778931101285,34.02,78073.8,0.01,0.27866,0.00014,23.18046]
[1778931106345,34.02,78073.74,0.01,0.27865,0.00014,23.1803]
[1778931111385,34.02,78069.5,0.01,0.27805,0.00014,23.15467]
[1778931116401,34.02,78066.1,0.01,0.27758,0.00014,23.13435]
[1778931116948,34.02,78066.1,0.01,0.27758,0.00014,23.13444]
[1778931118544,34.03,78061.84,0.01,0.27697,0.00014,23.10851]
[1778931118958,34.03,78062.55,0.01,0.27708,0.00014,23.11298]
[1778931122004,34.03,78063.96,0.01,0.27729,0.00014,23.12184]
[1778931122058,34.03,78070.35,0.01,0.2782,0.00014,23.16098]
[1778931128033,34.03,78071.23,0.01,0.27834,0.00014,23.16688]
[1778931133562,34.03,78074.1,0.01,0.27876,0.00014,23.18484]
[1778931140111,34.03,78076.82,0.01,0.27916,0.00014,23.20176]
[1778931145148,34.03,78080.39,0.01,0.27968,0.00014,23.22369]
[1778931150181,34.04,78081.51,0.01,0.27985,0.00014,23.2311]
[1778931156223,34.04,78082.69,0.01,0.28001,0.00014,23.23512]
[1778931162265,34.04,78082.68,0.01,0.28003,0.00014,23.23576]
[1778931164478,34.04,78083.49,0.01,0.28015,0.00014,23.2409]
[1778931164513,34.04,78083.49,0.01,0.28015,0.00014,23.2409]
[1778931170322,34.05,78086.31,0.01,0.28057,0.00014,23.25859]
[1778931177380,34.05,78086.9,0.01,0.28067,0.00014,23.26281]
[1778931182414,34.05,78086.3,0.01,0.2806,0.00014,23.25965]
[1778931187448,34.05,78084.73,0.01,0.28039,0.00014,23.25064]
[1778931193983,34.05,78087.34,0.01,0.28078,0.00014,23.26712]
[1778931200542,34.06,78088.43,0.01,0.28095,0.00014,23.27423]
[1778931205577,34.06,78090.66,0.01,0.28128,0.00014,23.28808]
[1778931210612,34.06,78090.35,0.01,0.28124,0.00014,23.28658]
[1778931217661,34.06,78087.35,0.01,0.2808,0.00014,23.26535]
[1778931224199,34.07,78088.27,0.01,0.28095,0.00014,23.27146]
[1778931229746,34.07,78088.82,0.01,0.28104,0.00014,23.27531]
[1778931234780,34.07,78092.29,0.01,0.28155,0.00014,23.29659]
[1778931239815,34.07,78092.89,0.01,0.28164,0.00014,23.30053]
[1778931244850,34.07,78093.25,0.01,0.2817,0.00014,23.30298]
[1778931250895,34.07,78092.88,0.01,0.28166,0.00014,23.3011]
[1778931255928,34.07,78095.22,0.01,0.282,0.00014,23.31543]
[1778931260963,34.07,78096.43,0.01,0.28218,0.00014,23.32289]
[1778931265998,34.08,78095.08,0.01,0.28199,0.00014,23.31494]
[1778931271032,34.08,78093.55,0.01,0.28175,0.00014,23.30213]
[1778931276068,34.08,78092.6,0.01,0.28162,0.00014,23.29667]
[1778931281103,34.08,78094.09,0.01,0.28184,0.00014,23.30584]
[1778931290167,34.08,78093.93,0.01,0.28182,0.00014,23.30512]
[1778931299231,34.08,78094.02,0.01,0.28184,0.00014,23.30578]
[1778931302343,34.08,78092.56,0.01,0.28163,0.00014,23.29699]
[1778931303775,34.08,78091.88,0.01,0.28153,0.00014,23.29292]
[1778931309300,34.08,78092.2,0.01,0.28158,0.00014,23.29487]
[1778931313834,34.08,78092.99,0.01,0.28169,0.00014,23.29961]
[1778931313994,34.08,78092.99,0.01,0.28169,0.00014,23.29961]
[1778931314060,34.08,78092.99,0.01,0.28169,0.00014,23.29961]
[1778931314336,34.08,78092.38,0.01,0.2816,0.00014,23.29592]
[1778931315342,34.08,78101.3,0.01,0.28288,0.00014,23.34949]
[1778931315984,34.08,78101.3,0.01,0.28288,0.00014,23.34949]
[1778931316353,34.08,78103.01,0.01,0.28313,0.00014,23.35967]
[1778931321380,34.08,78103.55,0.01,0.2832,0.00014,23.3626]
[1778931326468,34.08,78102.71,0.01,0.28307,0.00014,23.3572]
[1778931331503,34.08,78102.67,0.01,0.28303,0.00014,23.35308]
[1778931336507,34.08,78104.34,0.01,0.28327,0.00014,23.36292]
[1778931341556,34.07,78101.65,0.01,0.28288,0.00014,23.3466]
[1778931342507,34.07,78101.31,0.01,0.28283,0.00014,23.34453]
[1778931342594,34.07,78101.31,0.01,0.28283,0.00014,23.34453]
[1778931342667,34.07,78101.31,0.01,0.28283,0.00014,23.34453]
[1778931342760,34.07,78101.31,0.01,0.28283,0.00014,23.34453]
[1778931342816,34.07,78101.31,0.01,0.28283,0.00014,23.34453]
[1778931342858,34.07,78101.31,0.01,0.28283,0.00014,23.34453]
[1778931343147,34.07,78105.91,0.01,0.28349,0.00014,23.37207]
[1778931345052,34.07,78108.25,0.01,0.28383,0.00014,23.38608]
[1778931345064,34.07,78108.25,0.01,0.28383,0.00014,23.38608]
[1778931347131,34.07,78110.05,0.01,0.28408,0.00014,23.3967]
[1778931347196,34.07,78110.05,0.01,0.28408,0.00014,23.3967]
[1778931352602,34.07,78110.1,0.01,0.28407,0.00014,23.39634]
[1778931354737,34.07,78109.97,0.01,0.28405,0.00014,23.39547]
[1778931355245,34.07,78108.54,0.01,0.28384,0.00014,23.38671]
[1778931356035,34.07,78126.24,0.01,0.28639,0.00014,23.49208]
[1778931357264,34.07,78126.24,0.01,0.28639,0.00014,23.49208]
[1778931357330,34.07,78128.32,0.01,0.28669,0.00014,23.50422]
[1778931357468,34.07,78128.32,0.01,0.28669,0.00014,23.50422]
[1778931357658,34.07,78128.32,0.01,0.28669,0.00014,23.50422]
[1778931357665,34.07,78124.8,0.01,0.28618,0.00014,23.48333]
[1778931362673,34.06,78121.16,0.01,0.28563,0.00014,23.46077]
[1778931364453,34.06,78121.25,0.01,0.28564,0.00014,23.46113]
[1778931365185,34.06,78125.48,0.01,0.28624,0.00014,23.48593]
[1778931365571,34.06,78125.48,0.01,0.28624,0.00014,23.48593]
[1778931365693,34.06,78125.48,0.01,0.28624,0.00014,23.48593]
[1778931371736,34.06,78126.96,0.01,0.28643,0.00014,23.49356]
[1778931376771,34.05,78129.04,0.01,0.2867,0.00014,23.50488]
[1778931381817,34.05,78125.71,0.01,0.28619,0.00014,23.48382]
[1778931386840,34.04,78125.72,0.01,0.28616,0.00014,23.48291]
[1778931391875,34.04,78127.39,0.01,0.28635,0.00014,23.488]
[1778931396910,34.03,78125.32,0.01,0.28603,0.00014,23.47476]
[1778931401945,34.03,78122.39,0.01,0.28558,0.00014,23.45646]
[1778931406985,34.03,78117.1,0.01,0.2848,0.00014,23.42422]
[1778931412128,34.03,78115.5,0.01,0.28455,0.00014,23.41405]
[1778931418058,34.02,78112.95,0.01,0.28416,0.00014,23.39794]
[1778931423091,34.02,78109.22,0.01,0.28361,0.00014,23.37496]
[1778931428127,34.02,78107.54,0.01,0.28335,0.00014,23.36423]
[1778931434168,34.01,78105.45,0.01,0.28303,0.00014,23.35086]
[1778931440211,34.01,78103.32,0.01,0.2827,0.00014,23.33725]
[1778931445246,34.01,78101.84,0.01,0.28247,0.00014,23.32765]
[1778931450282,34.0,78098.64,0.01,0.28199,0.00014,23.3077]
[1778931455317,34.0,78105.44,0.01,0.28293,0.00014,23.3441]
[1778931460351,34.0,78110.31,0.01,0.28362,0.00014,23.37268]
[1778931465388,33.99,78114.27,0.01,0.28417,0.00014,23.39567]
[1778931470423,33.99,78116.64,0.01,0.28449,0.00014,23.40903]
[1778931476463,33.99,78118.38,0.01,0.28472,0.00014,23.41842]
[1778931481498,33.98,78117.49,0.01,0.28457,0.00014,23.41228]
[1778931482930,33.98,78116.6,0.01,0.28443,0.00014,23.40682]
[1778931483513,33.98,78116.25,0.01,0.28438,0.00014,23.4046]
[1778931483847,33.98,78116.25,0.01,0.28438,0.00014,23.4046]
[1778931483861,33.98,78116.25,0.01,0.28438,0.00014,23.4046]
[1778931484519,33.98,78115.75,0.01,0.28431,0.00014,23.40148]
[1778931484992,33.98,78115.75,0.01,0.28431,0.00014,23.40148]
[1778931485092,33.98,78115.75,0.01,0.28431,0.00014,23.40148]
[1778931485683,33.98,78114.72,0.01,0.28415,0.00014,23.39519]
[1778931486535,33.98,78113.37,0.01,0.28396,0.00014,23.38698]
[1778931487069,33.98,78113.37,0.01,0.28396,0.00014,23.38698]
[1778931487146,33.98,78113.37,0.01,0.28396,0.00014,23.38698]
[1778931487540,33.98,78110.72,0.01,0.28357,0.00014,23.37098]
[1778931491165,33.98,78103.59,0.01,0.28253,0.00014,23.32767]
[1778931491569,33.98,78103.27,0.01,0.28248,0.00014,23.32568]
[1778931497347,33.98,78103.52,0.01,0.28251,0.00014,23.32685]
[1778931497365,33.98,78103.34,0.01,0.28248,0.00014,23.32571]
[1778931499412,33.98,78103.34,0.01,0.28248,0.00014,23.32571]
[1778931499461,33.98,78103.51,0.01,0.2825,0.00014,23.32661]
[1778931504661,33.97,78104.33,0.01,0.28261,0.00014,23.3312]
[1778931509695,33.97,78104.73,0.01,0.28266,0.00014,23.33326]
[1778931516242,33.97,78104.48,0.01,0.28259,0.00014,23.32743]
[1778931521779,33.97,78101.5,0.01,0.28215,0.00014,23.30913]
[1778931526814,33.97,78101.54,0.01,0.28215,0.00014,23.30911]
[1778931531850,33.97,78100.84,0.01,0.28204,0.00014,23.30464]
[1778931534431,33.97,78097.47,0.01,0.28155,0.00014,23.28419]
[1778931534533,33.97,78096.83,0.01,0.28146,0.00014,23.2803]
[1778931536492,33.97,78096.83,0.01,0.28146,0.00014,23.28027]
[1778931536593,33.97,78096.96,0.01,0.28148,0.00014,23.28104]
[1778931541678,33.97,78093.67,0.01,0.281,0.00014,23.26106]
[1778931547967,33.97,78095.81,0.01,0.28131,0.00014,23.27387]
[1778931550107,33.97,78095.92,0.01,0.28132,0.00014,23.27451]
[1778931550200,33.97,78096.1,0.01,0.28135,0.00014,23.27557]
[1778931554004,33.96,78107.75,0.01,0.28302,0.00014,23.34558]
[1778931559039,33.96,78109.04,0.01,0.28319,0.00014,23.35281]
[1778931564515,33.96,78108.96,0.01,0.28317,0.00014,23.35187]
[1778931568215,33.96,78109.04,0.01,0.28317,0.00014,23.35168]
[1778931568293,33.96,78109.04,0.01,0.28317,0.00014,23.35168]
[1778931574147,33.95,78112.21,0.01,0.28357,0.00014,23.36561]
[1778931579726,33.95,78115.43,0.01,0.28401,0.00014,23.38424]
[1778931580189,33.95,78115.37,0.01,0.284,0.00014,23.38353]
[1778931585224,33.94,78119.04,0.01,0.28451,0.00014,23.40467]
[1778931585909,33.94,78119.04,0.01,0.28451,0.00014,23.40467]
[1778931586231,33.94,78118.89,0.01,0.28448,0.00014,23.4036]
[1778931591266,33.94,78121.71,0.01,0.28487,0.00014,23.4198]
[1778931596625,33.94,78122.55,0.01,0.28498,0.00014,23.42445]
[1778931604437,33.93,78122.21,0.01,0.2849,0.00014,23.42104]
[1778931604441,33.93,78122.21,0.01,0.2849,0.00014,23.42104]
[1778931604649,33.93,78122.32,0.01,0.28491,0.00014,23.42155]
[1778931606492,33.93,78122.22,0.01,0.28489,0.00014,23.4208]
[1778931606499,33.93,78122.22,0.01,0.28489,0.00014,23.4208]
[1778931606556,33.93,78122.22,0.01,0.28489,0.00014,23.4208]
[1778931606588,33.93,78122.81,0.01,0.28497,0.00015,23.42418]
[1778931612679,33.93,78125.48,0.01,0.28534,0.00015,23.43933]
[1778931613599,33.93,78125.16,0.01,0.28529,0.00015,23.43709]
[1778931618635,33.92,78125.56,0.01,0.28533,0.00015,23.43884]
[1778931620969,33.92,78125.84,0.01,0.28536,0.00015,23.44008]
[1778931621693,33.92,78122.4,0.01,0.28486,0.00015,23.41936]
[1778931626699,33.92,78120.3,0.01,0.28454,0.00014,23.4063]
[1778931631723,33.92,78114.45,0.01,0.28368,0.00014,23.37065]
[1778931633269,33.92,78113.25,0.01,0.28348,0.00014,23.35945]
[1778931633274,33.92,78113.25,0.01,0.28348,0.00014,23.35945]
[1778931633278,33.92,78113.25,0.01,0.28348,0.00014,23.35945]
[1778931636749,33.92,78108.85,0.01,0.28284,0.00014,23.33298]
[1778931637691,33.92,78108.85,0.01,0.28284,0.00014,23.33302]
[1778931642711,33.92,78106.65,0.01,0.28253,0.00014,23.31992]
[1778931647777,33.92,78104.26,0.01,0.28219,0.00014,23.3058]
[1778931652817,33.92,78104.1,0.01,0.28217,0.00014,23.30506]
[1778931657863,33.92,78103.35,0.01,0.28207,0.00014,23.3007]
[1778931662871,33.92,78096.08,0.01,0.28102,0.00014,23.25693]
[1778931667633,33.92,78105.1,0.01,0.28233,0.00014,23.31165]
[1778931668124,33.92,78105.1,0.01,0.28233,0.00014,23.31165]
[1778931668245,33.92,78105.1,0.01,0.28233,0.00014,23.31165]
[1778931673323,33.92,78107.08,0.01,0.28261,0.00014,23.32351]
[1778931678397,33.92,78109.52,0.01,0.28296,0.00014,23.33815]
[1778931683442,33.92,78109.61,0.01,0.28297,0.00014,23.33854]
[1778931688515,33.92,78109.79,0.01,0.283,0.00014,23.33949]
[1778931693531,33.92,78113.01,0.01,0.28344,0.00014,23.35498]
[1778931698555,33.92,78113.95,0.01,0.28357,0.00014,23.36063]
[1778931703590,33.92,78117.61,0.01,0.2841,0.00014,23.38263]
[1778931708591,33.92,78119.53,0.01,0.28438,0.00014,23.39413]
[1778931713614,33.92,78119.82,0.01,0.28442,0.00014,23.39583]
[1778931718638,33.92,78121.62,0.01,0.28468,0.00015,23.40658]
[1778931721439,33.92,78122.18,0.01,0.28476,0.00015,23.4099]
[1778931726711,33.92,78115.49,0.01,0.28378,0.00014,23.36942]
[1778931731714,33.92,78117.99,0.01,0.28414,0.00014,23.38413]
[1778931732110,33.92,78117.99,0.01,0.28414,0.00014,23.38413]
[1778931738026,33.92,78113.53,0.01,0.28349,0.00014,23.3571]
[1778931743730,33.92,78112.48,0.01,0.28333,0.00014,23.35067]
[1778931749802,33.91,78112.95,0.01,0.28339,0.00014,23.35321]
[1778931755437,33.91,78109.5,0.01,0.28286,0.00014,23.3284]
[1778931760847,33.91,78108.6,0.01,0.28273,0.00014,23.32281]
[1778931768833,33.91,78107.58,0.01,0.28257,0.00014,23.31633]
[1778931768861,33.91,78107.32,0.01,0.28253,0.00014,23.31466]
[1778931774570,33.91,78105.64,0.01,0.28228,0.00014,23.30417]
[1778931779605,33.91,78104.46,0.01,0.2821,0.00014,23.29672]
[1778931784640,33.91,78103.64,0.01,0.28198,0.00014,23.29143]
[1778931789675,33.9,78111.45,0.01,0.28309,0.00014,23.33808]
[1778931796726,33.9,78118.84,0.01,0.28414,0.00014,23.38168]
[1778931801760,33.9,78119.31,0.01,0.28419,0.00015,23.38392]
[1778931807276,33.9,78119.91,0.01,0.28427,0.00015,23.38689]
[1778931812837,33.89,78121.02,0.01,0.28439,0.00015,23.38921]
[1778931817873,33.89,78122.96,0.01,0.28466,0.00015,23.40035]
[1778931822912,33.89,78123.33,0.01,0.2847,0.00015,23.40207]
[1778931830964,33.89,78124.38,0.01,0.28483,0.00015,23.40759]
[1778931836342,33.88,78125.35,0.01,0.28496,0.00015,23.41293]
[1778931841390,33.88,78125.79,0.01,0.28501,0.00015,23.41519]
[1778931847560,33.88,78123.94,0.01,0.28473,0.00015,23.40339]
[1778931853118,33.88,78122.07,0.01,0.28445,0.00015,23.39178]
[1778931859164,33.88,78123.22,0.01,0.2846,0.00015,23.39822]
[1778931864198,33.87,78124.66,0.01,0.2848,0.00015,23.40647]
[1778931869238,33.87,78125.69,0.01,0.28494,0.00015,23.41224]
[1778931874937,33.87,78128.96,0.01,0.28538,0.00015,23.42763]
[1778931881323,33.87,78129.46,0.01,0.28543,0.00015,23.42972]
[1778931887845,33.86,78130.76,0.01,0.2856,0.00015,23.43686]
[1778931894416,33.86,78130.64,0.01,0.28557,0.00015,23.43539]
[1778931899449,33.86,78122.63,0.01,0.28439,0.00015,23.38698]
[1778931904832,33.86,78114.45,0.01,0.2832,0.00014,23.33752]
[1778931907548,33.86,78125.88,0.01,0.28485,0.00015,23.40606]
[1778931913547,33.86,78122.61,0.01,0.28436,0.00015,23.38588]
[1778931919589,33.85,78123.87,0.01,0.28454,0.00015,23.39299]
[1778931924626,33.85,78122.65,0.01,0.28435,0.00015,23.38531]
[1778931929660,33.85,78124.47,0.01,0.28461,0.00015,23.39589]
[1778931934695,33.85,78124.74,0.01,0.28461,0.00015,23.39335]
[1778931941744,33.85,78122.92,0.01,0.28434,0.00015,23.38205]
[1778931946779,33.85,78122.51,0.01,0.28427,0.00015,23.37934]
[1778931951815,33.85,78111.83,0.01,0.28272,0.00014,23.31482]
[1778931956634,33.85,78110.83,0.01,0.28257,0.00014,23.3088]
[1778931956701,33.85,78110.83,0.01,0.28257,0.00014,23.3088]
[1778931956771,33.85,78110.83,0.01,0.28257,0.00014,23.3088]
[1778931956849,33.85,78106.88,0.01,0.282,0.00014,23.28493]
[1778931958159,33.85,78103.73,0.01,0.28155,0.00014,23.2658]
[1778931958838,33.85,78103.73,0.01,0.28155,0.00014,23.2658]
[1778931962027,33.85,78100.15,0.01,0.28103,0.00014,23.24401]
[1778931962948,33.85,78096.21,0.01,0.28046,0.00014,23.22005]
[1778931968166,33.85,78095.23,0.01,0.28032,0.00014,23.21417]
[1778931968182,33.85,78095.23,0.01,0.28032,0.00014,23.21417]
[1778931968252,33.85,78095.23,0.01,0.28032,0.00014,23.21417]
[1778931968933,33.85,78094.91,0.01,0.28027,0.00014,23.21224]
[1778931969115,33.85,78094.91,0.01,0.28027,0.00014,23.21224]
[1778931974975,33.85,78094.79,0.01,0.28026,0.00014,23.2116]
[1778931980013,33.85,78093.33,0.01,0.28005,0.00014,23.20276]
[1778931986053,33.85,78092.98,0.01,0.28,0.00014,23.20069]
[1778931991089,33.85,78091.82,0.01,0.27981,0.00014,23.18983]
[1778931992571,33.85,78091.8,0.01,0.2798,0.00014,23.18972]
[1778931993934,33.85,78091.66,0.01,0.27978,0.00014,23.18888]
[1778931998955,33.85,78087.34,0.01,0.27917,0.00014,23.16274]
[1778932003968,33.85,78086.25,0.01,0.27902,0.00014,23.15632]
[1778932005308,33.85,78086.78,0.01,0.27909,0.00014,23.15965]
[1778932006277,33.85,78087.21,0.01,0.27916,0.00014,23.16232]
[1778932011288,33.85,78091.6,0.01,0.27979,0.00014,23.18918]
[1778932016336,33.85,78092.41,0.01,0.27991,0.00014,23.19415]
[1778932021353,33.85,78092.61,0.01,0.27994,0.00014,23.19538]
[1778932026401,33.85,78092.73,0.01,0.27996,0.00014,23.1961]
[1778932031449,33.85,78091.54,0.01,0.27978,0.00014,23.18884]
[1778932036464,33.85,78090.02,0.01,0.27957,0.00014,23.17963]
[1778932041517,33.85,78090.33,0.01,0.27961,0.00014,23.18157]
[1778932046539,33.85,78090.0,0.01,0.27957,0.00014,23.17959]
[1778932048845,33.85,78090.0,0.01,0.27957,0.00014,23.17961]
[1778932048884,33.85,78090.0,0.01,0.27957,0.00014,23.17962]
[1778932056550,33.85,78091.32,0.01,0.27975,0.00014,23.18449]
[1778932069117,33.85,78091.74,0.01,0.27981,0.00014,23.18727]
[1778932075683,33.85,78090.54,0.01,0.27964,0.00014,23.17989]
[1778932080718,33.85,78090.79,0.01,0.27967,0.00014,23.18137]
[1778932085752,33.85,78090.72,0.01,0.27966,0.00014,23.18088]
[1778932090788,33.85,78092.87,0.01,0.27997,0.00014,23.19391]
[1778932096829,33.85,78090.36,0.01,0.27962,0.00014,23.17902]
[1778932101864,33.86,78092.07,0.01,0.27987,0.00014,23.18976]
[1778932109396,33.86,78091.99,0.01,0.27987,0.00014,23.18969]
[1778932116969,33.86,78091.44,0.01,0.27978,0.00014,23.18297]
[1778932126032,33.86,78091.47,0.01,0.2798,0.00014,23.18371]
[1778932131067,33.86,78090.41,0.01,0.27965,0.00014,23.17756]
[1778932136103,33.86,78089.72,0.01,0.27956,0.00014,23.17369]
[1778932141137,33.87,78089.9,0.01,0.2796,0.00014,23.17514]
[1778932146330,33.87,78089.68,0.01,0.27957,0.00014,23.17387]
[1778932152215,33.87,78091.74,0.01,0.27988,0.00014,23.18707]
[1778932159746,33.87,78091.12,0.01,0.2798,0.00014,23.1838]
[1778932161315,33.87,78091.12,0.01,0.2798,0.00014,23.1838]
[1778932162284,33.87,78090.77,0.01,0.27976,0.00014,23.18179]
[1778932164165,33.87,78089.63,0.01,0.27959,0.00014,23.17483]
[1778932164743,33.87,78088.65,0.01,0.27945,0.00014,23.16885]
[1778932168092,33.87,78086.9,0.01,0.2792,0.00014,23.15819]
[1778932168854,33.87,78086.97,0.01,0.27921,0.00014,23.15862]
[1778932170917,33.87,78086.13,0.01,0.27909,0.00014,23.15351]
[1778932170924,33.87,78086.13,0.01,0.27909,0.00014,23.15351]
[1778932170974,33.87,78086.13,0.01,0.27909,0.00014,23.15351]
[1778932176382,33.87,78084.03,0.01,0.27876,0.00014,23.13698]
[1778932181087,33.87,78083.38,0.01,0.27867,0.00014,23.1331]
[1778932181095,33.87,78083.38,0.01,0.27867,0.00014,23.1331]
[1778932181191,33.87,78083.38,0.01,0.27867,0.00014,23.1331]
[1778932181350,33.87,78082.47,0.01,0.27854,0.00014,23.12756]
[1778932182196,33.87,78072.55,0.01,0.27712,0.00014,23.06677]
[1778932187653,33.87,78066.42,0.01,0.27625,0.00014,23.02946]
[1778932193549,33.88,78067.92,0.01,0.27648,0.00014,23.03924]
[1778932193638,33.88,78067.54,0.01,0.27643,0.00014,23.03717]
[1778932198824,33.88,78068.1,0.01,0.27652,0.00014,23.0412]
[1778932201153,33.88,78067.4,0.01,0.27643,0.00014,23.03708]
[1778932201201,33.88,78066.93,0.01,0.27636,0.00014,23.03425]
[1778932206729,33.88,78068.58,0.01,0.27661,0.00014,23.04499]
[1778932207953,33.88,78068.64,0.01,0.27663,0.00014,23.04566]
[1778932208054,33.89,78068.5,0.01,0.27661,0.00014,23.04495]
[1778932210013,33.89,78068.5,0.01,0.27661,0.00014,23.04495]
[1778932210028,33.89,78066.24,0.01,0.27629,0.00014,23.03136]
[1778932215658,33.89,78066.52,0.01,0.27636,0.00014,23.03396]
[1778932220694,33.89,78070.28,0.01,0.27692,0.00014,23.05815]
[1778932224448,33.89,78070.28,0.01,0.27692,0.00014,23.05815]
[1778932224544,33.9,78070.22,0.01,0.27693,0.00014,23.05832]
[1778932230321,33.9,78070.28,0.01,0.27695,0.00014,23.05924]
[1778932236810,33.9,78068.12,0.01,0.27664,0.00014,23.04332]
[1778932241845,33.91,78068.56,0.01,0.27672,0.00014,23.04668]
[1778932246880,33.91,78069.17,0.01,0.27683,0.00014,23.05141]
[1778932253929,33.92,78069.12,0.01,0.27686,0.00014,23.05248]
[1778932258964,33.92,78069.45,0.01,0.27693,0.00014,23.05548]
[1778932263999,33.92,78063.85,0.01,0.27616,0.00014,23.02216]
[1778932269037,33.93,78064.83,0.01,0.27632,0.00014,23.02908]
[1778932269772,33.93,78064.83,0.01,0.27632,0.00014,23.02908]
[1778932270042,33.93,78064.98,0.01,0.27634,0.00014,23.03015]
[1778932275077,33.93,78067.34,0.01,0.2767,0.00014,23.04533]
[1778932275945,33.93,78067.34,0.01,0.2767,0.00014,23.04533]
[1778932276083,33.93,78067.13,0.01,0.27667,0.00014,23.04418]
[1778932278387,33.93,78064.6,0.01,0.27631,0.00014,23.02887]
[1778932278399,33.93,78064.6,0.01,0.27631,0.00014,23.02887]
[1778932278432,33.93,78060.49,0.01,0.27573,0.00014,23.00385]
[1778932284338,33.94,78057.07,0.01,0.27527,0.00014,22.984]
[1778932290184,33.94,78051.79,0.01,0.27454,0.00014,22.95205]
[1778932292606,33.94,78050.02,0.01,0.27425,0.00014,22.93699]
[1778932292706,33.94,78050.02,0.01,0.27425,0.00014,22.93699]
[1778932298238,33.94,78043.36,0.01,0.27328,0.00014,22.89465]
[1778932303272,33.93,78044.11,0.01,0.27336,0.00014,22.89841]
[1778932308308,33.93,78044.46,0.01,0.27339,0.00014,22.89963]
[1778932313345,33.92,78043.95,0.01,0.27329,0.00014,22.89552]
[1778932319386,33.92,78044.78,0.01,0.27338,0.00014,22.8995]
[1778932324420,33.92,78045.58,0.01,0.27347,0.00014,22.90346]
[1778932329456,33.91,78061.82,0.01,0.27578,0.00014,23.00352]
[1778932335502,33.92,78058.39,0.01,0.27532,0.00014,22.98364]
[1778932341233,33.92,78057.98,0.01,0.27529,0.00014,22.98196]
[1778932346626,33.93,78056.33,0.01,0.27507,0.00014,22.97261]
[1778932352617,33.93,78055.84,0.01,0.27502,0.00014,22.96759]
[1778932357652,33.94,78056.69,0.01,0.27516,0.00014,22.97379]
[1778932362688,33.94,78055.29,0.01,0.27499,0.00014,22.96607]
[1778932366022,33.94,78046.55,0.01,0.27375,0.00014,22.91238]
[1778932371224,33.94,78038.72,0.01,0.27261,0.00014,22.86264]
[1778932376786,33.93,78041.26,0.01,0.27294,0.00014,22.87726]
[1778932381824,33.93,78048.17,0.01,0.27389,0.00014,22.9186]
[1778932386856,33.92,78048.1,0.01,0.27384,0.00014,22.91679]
[1778932393907,33.91,78045.59,0.01,0.27344,0.00014,22.89938]
[1778932398940,33.91,78045.27,0.01,0.27336,0.00014,22.89608]
[1778932405990,33.91,78045.22,0.01,0.27338,0.00014,22.89653]
[1778932411505,33.92,78047.68,0.01,0.27372,0.00014,22.90872]
[1778932417493,33.92,78045.28,0.01,0.27339,0.00014,22.89454]
[1778932423109,33.92,78045.58,0.01,0.27343,0.00014,22.89629]
[1778932428552,33.92,78046.06,0.01,0.27349,0.00014,22.89856]
[1778932434185,33.91,78046.41,0.01,0.27349,0.00014,22.89896]
[1778932440227,33.9,78048.5,0.01,0.27375,0.00014,22.91035]
[1778932445262,33.9,78049.05,0.01,0.2738,0.00014,22.91247]
[1778932450297,33.89,78050.59,0.01,0.27399,0.00014,22.92068]
[1778932455332,33.89,78050.22,0.01,0.2739,0.00014,22.91707]
[1778932460367,33.88,78049.51,0.01,0.27377,0.00014,22.91131]
[1778932465401,33.88,78049.04,0.01,0.27368,0.00014,22.90751]
[1778932470438,33.88,78048.91,0.01,0.27368,0.00014,22.90736]
[1778932478494,33.88,78048.75,0.01,0.27365,0.00014,22.90335]
[1778932483528,33.89,78046.36,0.01,0.27333,0.00014,22.88918]
[1778932488633,33.89,78046.26,0.01,0.27332,0.00014,22.88909]
[1778932494715,33.89,78046.81,0.01,0.27339,0.00014,22.89202]
[1778932503668,33.88,78048.9,0.01,0.27363,0.00014,22.90275]
[1778932509880,33.87,78048.51,0.01,0.27355,0.00014,22.89932]
[1778932519788,33.86,78047.93,0.01,0.2734,0.00014,22.89271]
[1778932524822,33.86,78047.67,0.01,0.27335,0.00014,22.89057]
[1778932529857,33.86,78048.14,0.01,0.27343,0.00014,22.89401]
[1778932534891,33.86,78047.97,0.01,0.27339,0.00014,22.88959]
[1778932539989,33.87,78046.65,0.01,0.27321,0.00014,22.88183]
[1778932545534,33.87,78046.74,0.01,0.27324,0.00014,22.88304]
[1778932551117,33.87,78046.22,0.01,0.27318,0.00014,22.88047]
[1778932555032,33.87,78035.09,0.01,0.27159,0.00014,22.81074]
[1778932560067,33.87,78035.11,0.01,0.27157,0.00014,22.81002]
[1778932565165,33.86,78035.16,0.01,0.27156,0.00014,22.80964]
[1778932565554,33.86,78035.16,0.01,0.27156,0.00014,22.80964]
[1778932565576,33.86,78039.23,0.01,0.27214,0.00014,22.83488]
[1778932571144,33.86,78033.41,0.01,0.27129,0.00014,22.79759]
[1778932576179,33.86,78030.66,0.01,0.27087,0.00014,22.77951]
[1778932581214,33.85,78028.99,0.01,0.27062,0.00014,22.76834]
[1778932586249,33.85,78026.72,0.01,0.27028,0.00014,22.7534]
[1778932592781,33.85,78028.66,0.01,0.27051,0.00014,22.76083]
[1778932598333,33.84,78027.94,0.01,0.27039,0.00014,22.75548]
[1778932603368,33.84,78027.52,0.01,0.27031,0.00014,22.75216]
[1778932608404,33.84,78026.35,0.01,0.27013,0.00014,22.74415]
[1778932613443,33.84,78027.94,0.01,0.27034,0.00014,22.75348]
[1778932618475,33.83,78026.99,0.01,0.27019,0.00014,22.74685]
[1778932623775,33.83,78030.74,0.01,0.27071,0.00014,22.76992]
[1778932624517,33.83,78031.39,0.01,0.27079,0.00014,22.77349]
[1778932629552,33.83,78038.31,0.01,0.27175,0.00014,22.81584]
[1778932634586,33.82,78040.57,0.01,0.27205,0.00014,22.82899]
[1778932640630,33.82,78042.07,0.01,0.27224,0.00014,22.83721]
[1778932645665,33.82,78038.76,0.01,0.27175,0.00014,22.81564]
[1778932650701,33.81,78039.01,0.01,0.27176,0.00014,22.81644]
[1778932651092,33.81,78039.01,0.01,0.27176,0.00014,22.81644]
[1778932651140,33.81,78039.01,0.01,0.27176,0.00014,22.81644]
[1778932651708,33.81,78039.18,0.01,0.27176,0.00014,22.81347]
[1778932656741,33.81,78038.83,0.01,0.27169,0.00014,22.81054]
[1778932662784,33.81,78037.08,0.01,0.27142,0.00014,22.79871]
[1778932664904,33.8,78035.35,0.01,0.27117,0.00014,22.78758]
[1778932665805,33.8,78034.85,0.01,0.27109,0.00014,22.7843]
[1778932670840,33.8,78038.34,0.01,0.27157,0.00014,22.8053]
[1778932676882,33.8,78041.32,0.01,0.27197,0.00014,22.82291]
[1778932683417,33.79,78042.72,0.01,0.27214,0.00014,22.83048]
[1778932690829,33.79,78043.06,0.01,0.27218,0.00014,22.83211]
[1778932697024,33.78,78044.82,0.01,0.27239,0.00014,22.84147]
[1778932702060,33.78,78045.97,0.01,0.27254,0.00014,22.84786]
[1778932707094,33.78,78053.85,0.01,0.27366,0.00014,22.89698]
[1778932708035,33.78,78053.85,0.01,0.27366,0.00014,22.89698]
[1778932708878,33.78,78054.1,0.01,0.27371,0.00014,22.89895]
[1778932713929,33.79,78054.13,0.01,0.27371,0.00014,22.89631]
[1778932718976,33.79,78053.4,0.01,0.27363,0.00014,22.89283]
[1778932723991,33.79,78052.59,0.01,0.2735,0.00014,22.88721]
[1778932729023,33.78,78052.08,0.01,0.27341,0.00014,22.88307]
[1778932734072,33.78,78052.09,0.01,0.27339,0.00014,22.88218]
[1778932739079,33.78,78051.1,0.01,0.27326,0.00014,22.87676]
[1778932744100,33.79,78049.19,0.01,0.27302,0.00014,22.86601]
[1778932749132,33.79,78042.59,0.01,0.27209,0.00014,22.82554]
[1778932754147,33.79,78041.16,0.01,0.27187,0.00014,22.8158]
[1778932759205,33.79,78043.03,0.01,0.27211,0.00014,22.82665]
[1778932764238,33.78,78040.52,0.01,0.27174,0.00014,22.81011]
[1778932769257,33.78,78042.18,0.01,0.27195,0.00014,22.8197]
[1778932772170,33.78,78038.81,0.01,0.27144,0.00014,22.79425]
[1778932772185,33.78,78038.81,0.01,0.27144,0.00014,22.79425]
[1778932772551,33.78,78038.81,0.01,0.27143,0.00014,22.79411]
[1778932778594,33.77,78040.0,0.01,0.27157,0.00014,22.80022]
[1778932783628,33.77,78041.2,0.01,0.27171,0.00014,22.80662]
[1778932790677,33.76,78041.8,0.01,0.27176,0.00014,22.80884]
[1778932797726,33.76,78043.47,0.01,0.27197,0.00014,22.81777]
[1778932799596,33.75,78044.73,0.01,0.27214,0.00014,22.82544]
[1778932799605,33.75,78044.73,0.01,0.27214,0.00014,22.82544]
[1778932799929,33.75,78045.37,0.01,0.27223,0.00014,22.82922]
[1778932805783,33.75,78040.67,0.01,0.27152,0.00014,22.79854]
[1778932811128,33.75,78037.78,0.01,0.27109,0.00014,22.77963]
[1778932816859,33.74,78037.53,0.01,0.27102,0.00014,22.77649]
[1778932822901,33.73,78036.48,0.01,0.27084,0.00014,22.76854]
[1778932827936,33.73,78033.72,0.01,0.27042,0.00014,22.75009]
[1778932828508,33.73,78033.72,0.01,0.27042,0.00014,22.75009]
[1778932828527,33.73,78033.72,0.01,0.27042,0.00014,22.75009]
[1778932828967,33.73,78033.67,0.01,0.27041,0.00014,22.74956]
[1778932831580,33.73,78033.48,0.01,0.27034,0.00014,22.74405]
[1778932831582,33.73,78033.48,0.01,0.27034,0.00014,22.74405]
[1778932831965,33.73,78033.48,0.01,0.27034,0.00014,22.74383]
[1778932835119,33.73,78032.36,0.01,0.27016,0.00014,22.73616]
[1778932835185,33.73,78032.36,0.01,0.27016,0.00014,22.73616]
[1778932835573,33.73,78032.36,0.01,0.27016,0.00014,22.73616]
[1778932835698,33.73,78032.36,0.01,0.27016,0.00014,22.73616]
[1778932835702,33.73,78032.36,0.01,0.27016,0.00014,22.73616]
[1778932836028,33.72,78032.52,0.01,0.27018,0.00014,22.73696]
[1778932841028,33.72,78031.52,0.01,0.27002,0.00014,22.72984]
[1778932846045,33.72,78030.31,0.01,0.26982,0.00014,22.72123]
[1778932851051,33.71,78029.33,0.01,0.26966,0.00014,22.71411]
[1778932856056,33.71,78029.82,0.01,0.26971,0.00014,22.71621]
[1778932861097,33.7,78027.48,0.01,0.26934,0.00014,22.6999]
[1778932866105,33.7,78027.48,0.01,0.26931,0.00014,22.69897]
[1778932871163,33.7,78028.77,0.01,0.26948,0.00014,22.70618]
[1778932876226,33.69,78029.58,0.01,0.26957,0.00014,22.71034]
[1778932881234,33.69,78031.27,0.01,0.26979,0.00014,22.72004]
[1778932886267,33.69,78031.75,0.01,0.26983,0.00014,22.72208]
[1778932891315,33.68,78030.56,0.01,0.26961,0.00014,22.70973]
[1778932896345,33.68,78026.21,0.01,0.26897,0.00014,22.68126]
[1778932899806,33.68,78024.28,0.01,0.26868,0.00014,22.66847]
[1778932899895,33.68,78024.28,0.01,0.26868,0.00014,22.66847]
[1778932900057,33.68,78024.28,0.01,0.26867,0.00014,22.66817]
[1778932902019,33.67,78015.34,0.01,0.26739,0.00014,22.61088]
[1778932906696,33.67,78013.64,0.01,0.26712,0.00014,22.5991]
[1778932907030,33.67,78011.96,0.01,0.26688,0.00014,22.58819]
[1778932912091,33.67,78011.83,0.01,0.26684,0.00014,22.58642]
[1778932912774,33.67,78011.49,0.01,0.26678,0.00014,22.58399]
[1778932912787,33.67,78011.49,0.01,0.26678,0.00014,22.58399]
[1778932912950,33.66,78010.12,0.01,0.26658,0.00014,22.57501]
[1778932918568,33.66,78006.37,0.01,0.26602,0.00014,22.54981]
[1778932921201,33.66,78008.23,0.01,0.26628,0.00014,22.56129]
[1778932921590,33.66,78015.58,0.01,0.26732,0.00014,22.60786]
[1778932923606,33.66,78024.17,0.01,0.26853,0.00014,22.66201]
[1778932924190,33.66,78024.17,0.01,0.26853,0.00014,22.66201]
[1778932925102,33.65,78023.37,0.01,0.26841,0.00014,22.65673]
[1778932928316,33.65,78021.93,0.01,0.26819,0.00014,22.64698]
[1778932928746,33.65,78021.17,0.01,0.26808,0.00014,22.64196]
[1778932934503,33.65,78019.75,0.01,0.26785,0.00014,22.63186]
[1778932935119,33.65,78018.61,0.01,0.26768,0.00014,22.62433]
[1778932940136,33.64,78017.61,0.01,0.26751,0.00014,22.61684]
[1778932945136,33.64,78016.63,0.01,0.26734,0.00014,22.60921]
[1778932950155,33.63,78016.18,0.01,0.26724,0.00014,22.60497]
[1778932955214,33.63,78014.82,0.01,0.26699,0.00014,22.59079]
[1778932960263,33.62,78014.39,0.01,0.26689,0.00014,22.58671]
[1778932960366,33.62,78014.39,0.01,0.26689,0.00014,22.58671]
[1778932961183,33.62,78014.19,0.01,0.26686,0.00014,22.58517]
[1778932966254,33.62,78015.2,0.01,0.26697,0.00014,22.59024]
[1778932971264,33.61,78014.6,0.01,0.26685,0.00014,22.58507]
[1778932976316,33.61,78013.83,0.01,0.26671,0.00014,22.57881]
[1778932981398,33.6,78013.38,0.01,0.26662,0.00014,22.57461]
[1778932986434,33.6,78013.49,0.01,0.2666,0.00014,22.57397]
[1778932991470,33.59,78021.25,0.01,0.26768,0.00014,22.62211]
[1778932996190,33.59,78031.62,0.01,0.26912,0.00014,22.68638]
[1778932996269,33.59,78031.62,0.01,0.26912,0.00014,22.68638]
[1778932996319,33.59,78031.62,0.01,0.26912,0.00014,22.68638]
[1778932997125,33.58,78031.62,0.01,0.26911,0.00014,22.68604]
[1778933002159,33.58,78039.22,0.01,0.27016,0.00014,22.73237]
[1778933005886,33.57,78042.0,0.01,0.27053,0.00014,22.74882]
[1778933005994,33.57,78042.0,0.01,0.27053,0.00014,22.74882]
[1778933011223,33.57,78049.78,0.01,0.27157,0.00014,22.79209]
[1778933016258,33.56,78056.42,0.01,0.27249,0.00014,22.83224]
[1778933019271,33.56,78057.03,0.01,0.27255,0.00014,22.83505]
[1778933019364,33.56,78057.03,0.01,0.27255,0.00014,22.83505]
[1778933019372,33.56,78059.02,0.01,0.27284,0.00014,22.84755]
[1778933024480,33.55,78059.91,0.01,0.27293,0.00014,22.85137]
[1778933025835,33.55,78062.18,0.01,0.27325,0.00014,22.86534]
[1778933025950,33.55,78062.18,0.01,0.27325,0.00014,22.86534]
[1778933026018,33.55,78062.18,0.01,0.27325,0.00014,22.86534]
[1778933026075,33.55,78062.18,0.01,0.27325,0.00014,22.86534]
[1778933026220,33.55,78062.18,0.01,0.27325,0.00014,22.86534]
[1778933026236,33.55,78069.98,0.01,0.27437,0.00014,22.9139]
[1778933026263,33.55,78069.98,0.01,0.27437,0.00014,22.9139]
[1778933026432,33.55,78069.98,0.01,0.27437,0.00014,22.9139]
[1778933026489,33.55,78069.98,0.01,0.27437,0.00014,22.9139]
[1778933026685,33.55,78069.98,0.01,0.27437,0.00014,22.9139]
[1778933026786,33.55,78077.38,0.01,0.27543,0.00014,22.95985]
[1778933030822,33.54,78080.32,0.01,0.27584,0.00014,22.97759]
[1778933030986,33.54,78080.32,0.01,0.27584,0.00014,22.97759]
[1778933031088,33.54,78080.32,0.01,0.27584,0.00014,22.97759]
[1778933031155,33.54,78080.32,0.01,0.27584,0.00014,22.97759]
[1778933031256,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031293,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031333,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031524,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031569,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031651,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031687,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031755,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031782,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031812,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031841,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031949,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031965,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933031999,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933032049,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933032057,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933032099,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933032154,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933032207,33.54,78081.4,0.01,0.27598,0.00014,22.9837]
[1778933032158,33.53,78067.4,0.01,0.27387,0.00014,22.89248]
[1778933032658,33.53,78067.4,0.01,0.27387,0.00014,22.89248]
[1778933032737,33.53,78067.4,0.01,0.27387,0.00014,22.89248]
[1778933033077,33.52,78054.5,0.01,0.272,0.00014,22.81106]
[1778933033303,33.52,78054.5,0.01,0.272,0.00014,22.81106]
[1778933033308,33.52,78054.5,0.01,0.272,0.00014,22.81106]
[1778933034176,33.52,78055.16,0.01,0.27208,0.00014,22.8149]
[1778933040117,33.52,78054.92,0.01,0.27202,0.00014,22.8122]
[1778933040147,33.52,78059.31,0.01,0.27265,0.00014,22.83959]
[1778933040280,33.52,78059.31,0.01,0.27265,0.00014,22.83959]
[1778933040470,33.52,78059.31,0.01,0.27265,0.00014,22.83959]
[1778933041153,33.52,78056.44,0.01,0.27223,0.00014,22.82126]
[1778933046166,33.51,78051.32,0.01,0.27146,0.00014,22.78767]
[1778933051201,33.51,78049.43,0.01,0.27115,0.00014,22.77418]
[1778933056239,33.5,78048.47,0.01,0.27097,0.00014,22.76661]
[1778933061257,33.5,78049.57,0.01,0.27111,0.00014,22.77242]
[1778933066266,33.49,78055.24,0.01,0.2719,0.00014,22.80714]
[1778933066428,33.49,78058.27,0.01,0.27233,0.00014,22.82599]
[1778933066792,33.49,78058.27,0.01,0.27233,0.00014,22.82599]
[1778933069683,33.49,78047.57,0.01,0.27076,0.00014,22.7572]
[1778933072683,33.48,78049.52,0.01,0.271,0.00014,22.76508]
[1778933072715,33.48,78050.8,0.01,0.27117,0.00014,22.77287]
[1778933078584,33.48,78057.23,0.01,0.27207,0.00014,22.81236]
[1778933079099,33.48,78060.03,0.01,0.27247,0.00014,22.82977]
[1778933084296,33.47,78060.56,0.01,0.27253,0.00014,22.8321]
[1778933087380,33.47,78059.99,0.01,0.27242,0.00014,22.82774]
[1778933088286,33.47,78058.54,0.01,0.2722,0.00014,22.81809]
[1778933088887,33.47,78058.54,0.01,0.2722,0.00014,22.81809]
[1778933089209,33.47,78058.88,0.01,0.27225,0.00014,22.81998]
[1778933094214,33.46,78055.51,0.01,0.27173,0.00014,22.79767]
[1778933095067,33.46,78054.15,0.01,0.27153,0.00014,22.78883]
[1778933095263,33.46,78054.15,0.01,0.27153,0.00014,22.78859]
[1778933100273,33.46,78053.89,0.01,0.27147,0.00014,22.786]
[1778933100638,33.46,78053.89,0.01,0.27146,0.00014,22.78576]
[1778933100667,33.46,78053.89,0.01,0.27146,0.00014,22.78576]
[1778933101227,33.46,78053.89,0.01,0.27146,0.00014,22.78576]
[1778933101295,33.46,78051.69,0.01,0.27114,0.00014,22.77162]
[1778933103854,33.46,78051.04,0.01,0.27103,0.00014,22.76706]
[1778933103892,33.46,78051.04,0.01,0.27103,0.00014,22.76706]
[1778933105345,33.45,78050.66,0.01,0.27097,0.00014,22.76421]
[1778933105354,33.45,78050.66,0.01,0.27097,0.00014,22.76421]
[1778933105386,33.45,78050.66,0.01,0.27097,0.00014,22.76421]
[1778933105480,33.45,78050.57,0.01,0.27096,0.00014,22.76364]
[1778933110705,33.45,78045.28,0.01,0.27016,0.00014,22.72883]
[1778933115958,33.44,78047.36,0.01,0.27043,0.00014,22.74044]
[1778933122001,33.44,78048.13,0.01,0.27051,0.00014,22.74432]
[1778933127036,33.44,78049.83,0.01,0.27074,0.00014,22.75427]
[1778933129741,33.43,78051.16,0.01,0.27092,0.00014,22.76235]
[1778933130056,33.43,78051.57,0.01,0.27098,0.00014,22.76477]
[1778933135090,33.43,78049.9,0.01,0.27069,0.00014,22.74946]
[1778933140127,33.43,78049.99,0.01,0.27068,0.00014,22.74923]
[1778933145162,33.42,78053.63,0.01,0.27119,0.00014,22.77144]
[1778933151203,33.42,78055.34,0.01,0.27141,0.00014,22.78115]
[1778933157245,33.42,78058.28,0.01,0.27181,0.00014,22.79866]
[1778933162280,33.41,78059.26,0.01,0.27193,0.00014,22.80395]
[1778933167321,33.41,78057.74,0.01,0.27168,0.00014,22.79343]
[1778933172353,33.41,78055.94,0.01,0.2714,0.00014,22.78114]
[1778933177388,33.4,78054.63,0.01,0.27119,0.00014,22.77196]
[1778933182426,33.4,78053.64,0.01,0.27103,0.00014,22.7648]
[1778933187458,33.4,78053.29,0.01,0.27096,0.00014,22.76167]
[1778933191119,33.39,78053.16,0.01,0.27093,0.00014,22.76049]
[1778933191215,33.39,78052.8,0.01,0.27084,0.00014,22.75395]
[1778933197003,33.39,78053.15,0.01,0.27087,0.00014,22.75508]
[1778933202563,33.39,78052.4,0.01,0.27074,0.00014,22.74945]
[1778933206228,33.38,78052.38,0.01,0.27073,0.00014,22.74899]
[1778933206329,33.38,78052.16,0.01,0.27069,0.00014,22.74727]
[1778933212634,33.38,78051.56,0.01,0.27058,0.00014,22.74253]
[1778933217670,33.38,78051.03,0.01,0.27048,0.00014,22.73843]
[1778933222704,33.37,78050.67,0.01,0.27041,0.00014,22.7353]
[1778933227213,33.37,78040.85,0.01,0.26899,0.00014,22.67228]
[1778933235795,33.37,78042.24,0.01,0.26917,0.00014,22.68043]
[1778933240830,33.37,78045.44,0.01,0.26962,0.00014,22.70037]
[1778933245866,33.37,78046.21,0.01,0.26972,0.00014,22.70478]
[1778933250900,33.36,78046.73,0.01,0.26978,0.00014,22.70759]
[1778933255935,33.36,78046.8,0.01,0.26975,0.00014,22.70364]
[1778933257640,33.36,78046.68,0.01,0.26973,0.00014,22.70278]
[1778933257755,33.36,78046.68,0.01,0.26973,0.00014,22.70278]
[1778933257798,33.36,78046.68,0.01,0.26973,0.00014,22.70278]
[1778933257834,33.36,78046.68,0.01,0.26973,0.00014,22.70278]
[1778933257847,33.36,78046.68,0.01,0.26973,0.00014,22.70278]
[1778933258023,33.36,78056.0,0.01,0.27108,0.00014,22.76193]
[1778933259741,33.36,78056.0,0.01,0.27107,0.00014,22.76177]
[1778933259768,33.36,78056.0,0.01,0.27107,0.00014,22.76177]
[1778933260044,33.36,78060.35,0.01,0.2717,0.00014,22.78919]
[1778933266005,33.36,78053.72,0.01,0.27072,0.00014,22.74632]
[1778933272046,33.35,78056.07,0.01,0.27105,0.00014,22.76061]
[1778933277570,33.35,78056.75,0.01,0.27113,0.00014,22.7644]
[1778933283124,33.35,78059.39,0.01,0.2715,0.00014,22.78052]
[1778933288159,33.35,78060.23,0.01,0.27161,0.00014,22.7853]
[1778933293194,33.35,78056.61,0.01,0.27107,0.00014,22.76182]
[1778933298229,33.34,78056.61,0.01,0.27106,0.00014,22.76133]
[1778933303265,33.34,78055.08,0.01,0.27083,0.00014,22.75111]
[1778933306474,33.34,78055.08,0.01,0.27083,0.00014,22.75111]
[1778933306485,33.34,78055.08,0.01,0.27083,0.00014,22.75111]
[1778933306487,33.34,78054.43,0.01,0.27072,0.00014,22.74668]
[1778933311229,33.34,78053.59,0.01,0.27059,0.00014,22.74094]
[1778933311528,33.34,78048.29,0.01,0.2698,0.00014,22.70322]
[1778933316527,33.34,78039.26,0.01,0.26847,0.00014,22.64447]
[1778933321536,33.33,78038.09,0.01,0.26828,0.00014,22.63618]
[1778933326543,33.33,78037.28,0.01,0.26815,0.00014,22.63006]
[1778933331583,33.33,78035.03,0.01,0.2678,0.00014,22.61462]
[1778933336608,33.32,78034.16,0.01,0.26765,0.00014,22.60828]
[1778933341635,33.32,78032.78,0.01,0.26744,0.00014,22.5987]
[1778933346663,33.32,78034.77,0.01,0.26771,0.00014,22.61074]
[1778933351745,33.31,78035.59,0.01,0.26781,0.00014,22.61527]
[1778933356757,33.31,78034.84,0.01,0.26768,0.00014,22.60973]
[1778933361791,33.31,78034.72,0.01,0.26765,0.00014,22.60819]
[1778933366798,33.31,78035.68,0.01,0.26777,0.00014,22.61355]
[1778933371811,33.3,78035.21,0.01,0.26766,0.00014,22.60582]
[1778933376858,33.3,78033.51,0.01,0.2674,0.00014,22.59427]
[1778933381901,33.3,78029.46,0.01,0.26679,0.00014,22.5673]
[1778933386914,33.29,78029.72,0.01,0.26681,0.00014,22.56823]
[1778933391925,33.29,78032.92,0.01,0.26725,0.00014,22.58806]
[1778933396934,33.29,78033.78,0.01,0.26736,0.00014,22.59285]
[1778933401959,33.29,78032.09,0.01,0.2671,0.00014,22.58126]
[1778933406980,33.28,78031.58,0.01,0.26701,0.00014,22.57726]
[1778933412006,33.28,78034.54,0.01,0.26742,0.00014,22.59555]
[1778933417045,33.28,78037.6,0.01,0.26784,0.00014,22.61444]
[1778933422062,33.28,78039.73,0.01,0.26813,0.00014,22.62737]
[1778933428619,33.27,78038.14,0.01,0.26788,0.00014,22.61616]
[1778933435477,33.27,78037.69,0.01,0.26777,0.00014,22.60867]
[1778933441227,33.27,78033.29,0.01,0.26711,0.00014,22.57946]
[1778933446262,33.26,78031.73,0.01,0.26687,0.00014,22.5687]
[1778933452304,33.26,78030.4,0.01,0.26667,0.00014,22.55941]
[1778933458829,33.26,78027.55,0.01,0.26624,0.00014,22.5403]
[1778933464388,33.26,78024.99,0.01,0.26585,0.00014,22.52304]
[1778933472446,33.25,78023.48,0.01,0.26561,0.00014,22.51231]
[1778933477479,33.25,78022.01,0.01,0.26539,0.00014,22.50222]
[1778933484935,33.25,78022.92,0.01,0.26551,0.00014,22.50778]
[1778933490570,33.25,78023.87,0.01,0.26562,0.00014,22.51288]
[1778933495605,33.24,78020.21,0.01,0.26506,0.00014,22.48489]
[1778933500640,33.24,78019.41,0.01,0.26494,0.00014,22.47931]
[1778933507689,33.24,78019.24,0.01,0.2649,0.00014,22.47764]
[1778933512724,33.24,78021.4,0.01,0.2652,0.00014,22.49125]
[1778933518766,33.24,78023.03,0.01,0.26542,0.00014,22.50112]
[1778933523801,33.24,78023.24,0.01,0.26544,0.00014,22.5021]
[1778933529321,33.23,78021.93,0.01,0.26524,0.00014,22.49308]
[1778933537900,33.23,78022.88,0.01,0.26536,0.00014,22.49837]
[1778933545956,33.23,78025.34,0.01,0.26569,0.00014,22.51351]
[1778933550992,33.23,78023.26,0.01,0.26538,0.00014,22.4996]
[1778933556028,33.22,78022.52,0.01,0.26524,0.00014,22.49038]
[1778933562626,33.22,78021.23,0.01,0.26505,0.00014,22.48175]
[1778933562843,33.22,78020.28,0.01,0.2649,0.00014,22.47533]
[1778933564097,33.22,78009.16,0.01,0.26331,0.00014,22.40295]
[1778933569630,33.22,78006.66,0.01,0.26295,0.00014,22.38664]
[1778933569639,33.22,78006.66,0.01,0.26295,0.00014,22.38664]
[1778933569730,33.22,78006.2,0.01,0.26288,0.00014,22.38365]
[1778933575160,33.22,78006.45,0.01,0.26292,0.00014,22.38532]
[1778933578207,33.22,78007.02,0.01,0.263,0.00014,22.38905]
[1778933578761,33.22,78007.38,0.01,0.26305,0.00014,22.3914]
[1778933583791,33.22,78003.36,0.01,0.26248,0.00014,22.36521]
[1778933586818,33.22,78001.9,0.01,0.26227,0.00014,22.35592]
[1778933587754,33.22,78001.82,0.01,0.26227,0.00014,22.35562]
[1778933592893,33.22,77999.69,0.01,0.26197,0.00014,22.34183]
[1778933597978,33.22,77998.92,0.01,0.26186,0.00014,22.33692]
[1778933603012,33.22,78003.44,0.01,0.26251,0.00014,22.36654]
[1778933607410,33.22,78005.03,0.01,0.26274,0.00014,22.37703]
[1778933607547,33.23,78007.96,0.01,0.26316,0.00014,22.39615]
[1778933613431,33.22,78010.03,0.01,0.26343,0.00014,22.40564]
[1778933619968,33.22,78010.33,0.01,0.26347,0.00014,22.40751]
[1778933630038,33.22,78010.49,0.01,0.26349,0.00014,22.40841]
[1778933635586,33.22,78014.35,0.01,0.26404,0.00014,22.43353]
[1778933641042,33.22,78014.22,0.01,0.26402,0.00014,22.4328]
[1778933647860,33.22,78014.2,0.01,0.26402,0.00014,22.43245]
[1778933652950,33.22,78013.55,0.01,0.26392,0.00014,22.42793]
[1778933660515,33.22,78012.55,0.01,0.26377,0.00014,22.4212]
[1778933660651,33.22,78012.55,0.01,0.26377,0.00014,22.4212]
[1778933660750,33.22,78012.39,0.01,0.26374,0.00014,22.42009]
[1778933666811,33.22,78012.12,0.01,0.2637,0.00014,22.41813]
[1778933671846,33.22,78011.96,0.01,0.26365,0.00014,22.41298]
[1778933676881,33.22,78011.78,0.01,0.26362,0.00014,22.41166]
[1778933681916,33.22,78011.7,0.01,0.2636,0.00014,22.41099]
[1778933686950,33.22,78013.25,0.01,0.26382,0.00014,22.4209]
[1778933691988,33.22,78013.6,0.01,0.26386,0.00014,22.42297]
[1778933697023,33.22,78018.84,0.01,0.26461,0.00014,22.45674]
[1778933698053,33.22,78018.84,0.01,0.26461,0.00014,22.45674]
[1778933698753,33.22,78019.36,0.01,0.26468,0.00014,22.45999]
[1778933701675,33.22,78024.25,0.01,0.26538,0.00014,22.49155]
[1778933702001,33.22,78026.05,0.01,0.26564,0.00014,22.50312]
[1778933703912,33.22,78016.15,0.01,0.26421,0.00014,22.4388]
[1778933708927,33.21,78017.3,0.01,0.26438,0.00014,22.44616]
[1778933711968,33.21,78017.68,0.01,0.26443,0.00014,22.44851]
[1778933711979,33.21,78017.68,0.01,0.26443,0.00014,22.44851]
[1778933714017,33.21,78016.76,0.01,0.26429,0.00014,22.44246]
[1778933715154,33.21,78016.58,0.01,0.26427,0.00014,22.44122]
[1778933720668,33.21,78015.3,0.01,0.26408,0.00014,22.43271]
[1778933726233,33.21,78014.83,0.01,0.26401,0.00014,22.42951]
[1778933731267,33.21,78013.56,0.01,0.2638,0.00014,22.4172]
[1778933736303,33.21,78013.5,0.01,0.26378,0.00014,22.41667]
[1778933741340,33.21,78013.08,0.01,0.26372,0.00014,22.41378]
[1778933746373,33.21,78013.01,0.01,0.2637,0.00014,22.4131]
[1778933752415,33.21,78012.85,0.01,0.26367,0.00014,22.4117]
[1778933758052,33.21,78011.24,0.01,0.26344,0.00014,22.40102]
[1778933758404,33.21,78010.46,0.01,0.26332,0.00014,22.39582]
[1778933758588,33.21,78010.46,0.01,0.26332,0.00014,22.39582]
[1778933758651,33.21,78010.46,0.01,0.26332,0.00014,22.39582]
[1778933758803,33.21,78010.46,0.01,0.26332,0.00014,22.39582]
[1778933758858,33.21,78010.46,0.01,0.26332,0.00014,22.39582]
[1778933759018,33.21,78010.46,0.01,0.26332,0.00014,22.39582]
[1778933759013,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933759149,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933759300,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933759341,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933759360,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933759424,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933759430,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933759576,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933759672,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933759738,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933759881,33.21,78006.76,0.01,0.26279,0.00014,22.37171]
[1778933762357,33.21,77998.91,0.01,0.26167,0.00014,22.32035]
[1778933762575,33.21,77998.97,0.01,0.26168,0.00014,22.32079]
[1778933768531,33.21,77999.9,0.01,0.26182,0.00014,22.32705]
[1778933772343,33.21,77993.78,0.01,0.26094,0.00014,22.2871]
[1778933773006,33.21,77988.78,0.01,0.26023,0.00014,22.25431]
[1778933775595,33.21,77988.24,0.01,0.26016,0.00014,22.25088]
[1778933775622,33.21,77988.24,0.01,0.26016,0.00014,22.25088]
[1778933775783,33.21,77988.24,0.01,0.26016,0.00014,22.25088]
[1778933775949,33.21,77988.24,0.01,0.26016,0.00014,22.25098]
[1778933781099,33.21,77977.17,0.01,0.25858,0.00014,22.17815]
[1778933786661,33.21,77977.75,0.01,0.25868,0.00014,22.18261]
[1778933791504,33.21,77979.66,0.01,0.25896,0.00014,22.19562]
[1778933791696,33.21,77983.58,0.01,0.25949,0.00014,22.2176]
[1778933796731,33.21,77984.22,0.01,0.2596,0.00014,22.22224]
[1778933809819,33.22,77988.84,0.01,0.26029,0.00014,22.25427]
[1778933815864,33.22,77985.88,0.01,0.25989,0.00014,22.23558]
[1778933820899,33.23,77980.73,0.01,0.25917,0.00014,22.20235]
[1778933825934,33.23,77974.67,0.01,0.25832,0.00014,22.16278]
[1778933828614,33.23,77975.77,0.01,0.25848,0.00014,22.17019]
[1778933829037,33.23,77967.03,0.01,0.25724,0.00014,22.11256]
[1778933829289,33.23,77967.03,0.01,0.25724,0.00014,22.11256]
[1778933829537,33.23,77967.03,0.01,0.25724,0.00014,22.11256]
[1778933829714,33.23,77967.03,0.01,0.25724,0.00014,22.11256]
[1778933829855,33.23,77967.03,0.01,0.25724,0.00014,22.11256]
[1778933829926,33.23,77967.03,0.01,0.25724,0.00014,22.11256]
[1778933829944,33.23,77967.03,0.01,0.25724,0.00014,22.11256]
[1778933829978,33.23,77967.03,0.01,0.25724,0.00014,22.11256]
[1778933830001,33.23,77967.03,0.01,0.25724,0.00014,22.11256]
[1778933830073,33.23,77967.03,0.01,0.25724,0.00014,22.11256]
[1778933830115,33.23,77960.51,0.01,0.25632,0.00014,22.06954]
[1778933830200,33.23,77960.51,0.01,0.25632,0.00014,22.06954]
[1778933830220,33.23,77960.51,0.01,0.25632,0.00014,22.06954]
[1778933830368,33.23,77960.51,0.01,0.25632,0.00014,22.06954]
[1778933830970,33.23,77960.28,0.01,0.25629,0.00014,22.0682]
[1778933834918,33.23,77958.82,0.01,0.2561,0.00014,22.05906]
[1778933835104,33.23,77959.18,0.01,0.25615,0.00014,22.06163]
[1778933841039,33.23,77961.51,0.01,0.2565,0.00014,22.07816]
[1778933846162,33.24,77960.24,0.01,0.25634,0.00014,22.07049]
[1778933852116,33.24,77960.7,0.01,0.25641,0.00014,22.07088]
[1778933857151,33.24,77961.55,0.01,0.25655,0.00014,22.07734]
[1778933862186,33.25,77964.31,0.01,0.25695,0.00014,22.09638]
[1778933864672,33.25,77971.79,0.01,0.25802,0.00014,22.14601]
[1778933864752,33.25,77971.79,0.01,0.25802,0.00014,22.14601]
[1778933866616,33.25,77973.85,0.01,0.25831,0.00014,22.15967]
[1778933866708,33.25,77973.67,0.01,0.25829,0.00014,22.15862]
[1778933871742,33.25,77971.58,0.01,0.258,0.00014,22.14519]
[1778933877291,33.25,77974.05,0.01,0.25836,0.00014,22.16182]
[1778933882326,33.25,77973.24,0.01,0.25825,0.00014,22.15677]
[1778933887903,33.25,77973.07,0.01,0.25823,0.00014,22.15592]
[1778933894172,33.25,77972.52,0.01,0.25816,0.00014,22.15274]
[1778933903352,33.26,77971.87,0.01,0.25809,0.00014,22.14919]
[1778933909515,33.26,77972.96,0.01,0.25825,0.00014,22.1568]
[1778933914555,33.26,77967.66,0.01,0.25748,0.00014,22.1182]
[1778933915365,33.26,77967.66,0.01,0.25748,0.00014,22.1182]
[1778933915558,33.26,77967.26,0.01,0.25743,0.00014,22.11556]
[1778933921253,33.26,77961.58,0.01,0.25663,0.00014,22.07854]
[1778933932179,33.27,77953.95,0.01,0.2556,0.00014,22.0299]
[1778933937714,33.27,77954.02,0.01,0.25563,0.00014,22.03148]
[1778933943756,33.27,77954.01,0.01,0.25564,0.00014,22.03192]
[1778933945320,33.27,77953.48,0.01,0.25557,0.00014,22.0285]
[1778933945339,33.27,77953.48,0.01,0.25557,0.00014,22.0285]
[1778933946083,33.27,77953.48,0.01,0.25557,0.00014,22.0285]
[1778933946140,33.27,77953.48,0.01,0.25557,0.00014,22.0285]
[1778933946668,33.27,77949.22,0.01,0.25497,0.00014,22.00033]
[1778933946710,33.27,77949.22,0.01,0.25497,0.00014,22.00033]
[1778933948623,33.27,77948.67,0.01,0.2549,0.00014,21.99712]
[1778933948633,33.27,77948.67,0.01,0.2549,0.00014,21.99712]
[1778933948825,33.28,77952.55,0.01,0.25546,0.00014,22.02307]
[1778933952819,33.28,77961.44,0.01,0.25673,0.00014,22.08264]
[1778933958187,33.28,77961.71,0.01,0.25678,0.00014,22.08497]
[1778933963896,33.28,77960.54,0.01,0.25663,0.00014,22.07821]
[1778933970945,33.29,77958.73,0.01,0.2564,0.00014,22.06733]
[1778933977994,33.29,77958.24,0.01,0.25633,0.00014,22.06125]
[1778933983029,33.29,77959.24,0.01,0.25649,0.00014,22.06866]
[1778933983531,33.29,77959.24,0.01,0.25649,0.00014,22.06866]
[1778933983586,33.29,77959.24,0.01,0.25649,0.00014,22.06866]
[1778933987121,33.29,77945.18,0.01,0.25452,0.00014,21.97605]
[1778933987526,33.29,77945.18,0.01,0.25452,0.00014,21.97605]
[1778933987584,33.29,77945.18,0.01,0.25452,0.00014,21.97605]
[1778933993101,33.3,77940.67,0.01,0.25389,0.00014,21.94646]
[1778933998137,33.3,77940.88,0.01,0.25393,0.00014,21.94813]
[1778934003170,33.3,77940.97,0.01,0.25395,0.00014,21.94899]
[1778934005285,33.3,77940.98,0.01,0.25395,0.00014,21.94911]
[1778934005304,33.3,77940.78,0.01,0.25392,0.00014,21.94784]
[1778934005348,33.3,77940.78,0.01,0.25392,0.00014,21.94784]
[1778934006341,33.3,77940.78,0.01,0.25392,0.00014,21.94784]
[1778934006958,33.3,77940.58,0.01,0.2539,0.00014,21.94657]
[1778934007198,33.3,77934.11,0.01,0.25299,0.00014,21.90358]
[1778934012233,33.3,77936.59,0.01,0.25335,0.00014,21.92063]
[1778934017268,33.3,77934.72,0.01,0.2531,0.00014,21.90864]
[1778934023312,33.3,77935.04,0.01,0.25316,0.00014,21.91128]
[1778934028346,33.31,77930.88,0.01,0.25259,0.00014,21.88414]
[1778934033726,33.31,77929.08,0.01,0.25232,0.00014,21.86869]
[1778934033757,33.31,77931.73,0.01,0.2527,0.00014,21.88669]
[1778934037409,33.31,77940.37,0.01,0.25392,0.00014,21.94502]
[1778934042957,33.32,77943.03,0.01,0.25433,0.00014,21.96404]
[1778934048489,33.32,77944.46,0.01,0.25455,0.00014,21.97461]
[1778934053524,33.32,77945.51,0.01,0.25472,0.00014,21.98264]
[1778934058568,33.33,77946.84,0.01,0.25494,0.00014,21.99273]
[1778934064601,33.33,77947.47,0.01,0.25506,0.00014,21.99819]
[1778934069636,33.33,77948.2,0.01,0.25518,0.00014,22.00409]
[1778934075678,33.34,77948.89,0.01,0.25531,0.00014,22.00993]
[1778934081340,33.34,77948.02,0.01,0.2552,0.00014,22.00503]
[1778934086564,33.35,77949.87,0.01,0.25549,0.00014,22.01856]
[1778934089005,33.35,77957.68,0.01,0.2566,0.00014,22.07054]
[1778934089086,33.35,77957.68,0.01,0.2566,0.00014,22.07054]
[1778934090682,33.35,77957.98,0.01,0.25665,0.00014,22.07278]
[1778934090783,33.35,77957.94,0.01,0.25665,0.00014,22.07265]
[1778934095819,33.35,77955.91,0.01,0.25635,0.00014,22.05595]
[1778934100854,33.35,77952.38,0.01,0.25587,0.00014,22.03336]
[1778934105896,33.36,77952.41,0.01,0.25589,0.00014,22.03427]
[1778934110931,33.36,77951.05,0.01,0.25571,0.00014,22.02603]
[1778934115966,33.36,77946.07,0.01,0.25502,0.00014,21.9936]
[1778934122008,33.36,77946.12,0.01,0.25504,0.00014,21.99449]
[1778934123608,33.36,77946.6,0.01,0.25511,0.00014,21.99777]
[1778934123641,33.36,77946.6,0.01,0.25511,0.00014,21.99777]
[1778934126607,33.36,77946.75,0.01,0.25514,0.00014,21.99907]
[1778934126651,33.36,77946.75,0.01,0.25514,0.00014,21.99907]
[1778934127711,33.36,77946.77,0.01,0.25514,0.00014,21.99931]
[1778934127716,33.36,77946.77,0.01,0.25514,0.00014,21.99931]
[1778934128456,33.36,77947.18,0.01,0.2552,0.00014,22.00213]
[1778934133509,33.37,77945.92,0.01,0.25504,0.00014,21.99425]
[1778934138546,33.37,77944.82,0.01,0.2549,0.00014,21.98779]
[1778934143557,33.37,77944.03,0.01,0.25481,0.00014,21.98329]
[1778934148585,33.37,77942.82,0.01,0.25465,0.00014,21.97591]
[1778934152775,33.38,77941.34,0.01,0.25443,0.00014,21.96301]
[1778934153227,33.38,77941.34,0.01,0.25444,0.00014,21.96319]
[1778934158261,33.38,77938.49,0.01,0.25406,0.00014,21.94517]
[1778934161845,33.38,77945.81,0.01,0.2551,0.00014,21.99413]
[1778934162489,33.38,77943.95,0.01,0.25484,0.00014,21.98194]
[1778934167493,33.38,77943.94,0.01,0.25485,0.00014,21.98246]
[1778934172497,33.39,77943.25,0.01,0.25477,0.00014,21.97862]
[1778934177589,33.39,77943.83,0.01,0.25487,0.00014,21.98337]
[1778934182620,33.39,77944.01,0.01,0.25491,0.00014,21.98534]
[1778934187652,33.39,77950.38,0.01,0.25582,0.00014,22.0282]
[1778934187928,33.39,77950.38,0.01,0.25582,0.00014,22.0282]
[1778934188034,33.39,77950.38,0.01,0.25582,0.00014,22.0282]
[1778934188148,33.39,77950.38,0.01,0.25582,0.00014,22.0282]
[1778934188434,33.39,77950.38,0.01,0.25582,0.00014,22.0282]
[1778934188493,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934188764,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934188880,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934188885,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934188913,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934188958,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934189062,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934189083,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934189115,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934189118,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934189149,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934189263,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934189333,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934189436,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934189520,33.39,77956.84,0.01,0.25674,0.00014,22.07093]
[1778934189479,33.39,77957.34,0.01,0.25681,0.00014,22.07439]
[1778934189761,33.39,77957.34,0.01,0.25681,0.00014,22.07439]
[1778934190486,33.4,77967.19,0.01,0.2582,0.00014,22.13925]
[1778934191149,33.4,77967.19,0.01,0.2582,0.00014,22.13925]
[1778934191189,33.4,77967.19,0.01,0.2582,0.00014,22.13925]
[1778934191213,33.4,77967.19,0.01,0.2582,0.00014,22.13925]
[1778934191220,33.4,77967.19,0.01,0.2582,0.00014,22.13925]
[1778934191357,33.4,77967.19,0.01,0.2582,0.00014,22.13925]
[1778934191398,33.4,77967.19,0.01,0.2582,0.00014,22.13925]
[1778934191502,33.4,77967.75,0.01,0.25828,0.00014,22.14302]
[1778934196529,33.4,77968.29,0.01,0.25837,0.00014,22.147]
[1778934201095,33.4,77958.25,0.01,0.25696,0.00014,22.0814]
[1778934202332,33.4,77958.25,0.01,0.25696,0.00014,22.0814]
[1778934203845,33.4,77955.66,0.01,0.2566,0.00014,22.06447]
[1778934206204,33.4,77954.1,0.01,0.25639,0.00014,22.05448]
[1778934206248,33.4,77954.1,0.01,0.25639,0.00014,22.05448]
[1778934207952,33.4,77954.31,0.01,0.25642,0.00014,22.05616]
[1778934208205,33.4,77954.31,0.01,0.25642,0.00014,22.05616]
[1778934208280,33.4,77958.24,0.01,0.25698,0.00014,22.08232]
[1778934214163,33.4,77960.04,0.01,0.25722,0.00014,22.09089]
[1778934219691,33.41,77961.81,0.01,0.25748,0.00014,22.10293]
[1778934219782,33.41,77965.68,0.01,0.25803,0.00014,22.1285]
[1778934220900,33.41,77965.68,0.01,0.25803,0.00014,22.1285]
[1778934221145,33.41,77966.55,0.01,0.25816,0.00014,22.13427]
[1778934226738,33.41,77974.92,0.01,0.25934,0.00014,22.18926]
[1778934231773,33.41,77979.16,0.01,0.25994,0.00014,22.2168]
[1778934236808,33.41,77979.36,0.01,0.25997,0.00014,22.21833]
[1778934242850,33.41,77979.24,0.01,0.25996,0.00014,22.21796]
[1778934245660,33.41,77976.21,0.01,0.25954,0.00014,22.19833]
[1778934245872,33.41,77976.23,0.01,0.25954,0.00014,22.19844]
[1778934251152,33.41,77972.71,0.01,0.25904,0.00014,22.17541]
[1778934257956,33.41,77972.12,0.01,0.25896,0.00014,22.17155]
[1778934263506,33.41,77972.78,0.01,0.25905,0.00014,22.17582]
[1778934268542,33.41,77971.14,0.01,0.25882,0.00014,22.16503]
[1778934270786,33.41,77964.13,0.01,0.25783,0.00014,22.11903]
[1778934271614,33.41,77964.13,0.01,0.25783,0.00014,22.11903]
[1778934273195,33.41,77959.01,0.01,0.25708,0.00014,22.08153]
[1778934273279,33.41,77959.01,0.01,0.25708,0.00014,22.08153]
[1778934273814,33.41,77952.42,0.01,0.25616,0.00014,22.03822]
[1778934273902,33.41,77952.42,0.01,0.25616,0.00014,22.03822]
[1778934273975,33.41,77952.42,0.01,0.25616,0.00014,22.03822]
[1778934273981,33.41,77952.42,0.01,0.25616,0.00014,22.03822]
[1778934274258,33.41,77948.85,0.01,0.25565,0.00014,22.01466]
[1778934277551,33.41,77943.07,0.01,0.25484,0.00014,21.97635]
[1778934277605,33.41,77939.09,0.01,0.25428,0.00014,21.94999]
[1778934278578,33.41,77939.09,0.01,0.25428,0.00014,21.94999]
[1778934278589,33.41,77939.09,0.01,0.25428,0.00014,21.94999]
[1778934279594,33.41,77937.45,0.01,0.25405,0.00014,21.93913]
[1778934284616,33.41,77935.77,0.01,0.25382,0.00014,21.92812]
[1778934289622,33.41,77935.77,0.01,0.25382,0.00014,21.92837]
[1778934294636,33.41,77928.18,0.01,0.25277,0.00014,21.87828]
[1778934297135,33.41,77927.1,0.01,0.25263,0.00014,21.87144]
[1778934297147,33.41,77927.1,0.01,0.25263,0.00014,21.87144]
[1778934297431,33.41,77927.52,0.01,0.25269,0.00014,21.87435]
[1778934302612,33.41,77927.89,0.01,0.25275,0.00014,21.87724]
[1778934303163,33.41,77927.89,0.01,0.25275,0.00014,21.87735]
[1778934303221,33.41,77927.89,0.01,0.25275,0.00014,21.87735]
[1778934303326,33.41,77927.89,0.01,0.25275,0.00014,21.87735]
[1778934303340,33.41,77927.89,0.01,0.25275,0.00014,21.87735]
[1778934303382,33.41,77927.1,0.01,0.25264,0.00014,21.8722]
[1778934305304,33.41,77927.1,0.01,0.25264,0.00014,21.8723]
[1778934305372,33.41,77927.1,0.01,0.25264,0.00014,21.8723]
[1778934305396,33.42,77921.29,0.01,0.25184,0.00014,21.83376]
[1778934308425,33.42,77918.08,0.01,0.2514,0.00014,21.81263]
[1778934311400,33.42,77917.73,0.01,0.25136,0.00014,21.81075]
[1778934312901,33.42,77916.68,0.01,0.25122,0.00014,21.80403]
[1778934313149,33.42,77916.68,0.01,0.25122,0.00014,21.80403]
[1778934318648,33.42,77908.73,0.01,0.25012,0.00014,21.75122]
[1778934327441,33.42,77914.64,0.01,0.25097,0.00014,21.79194]
[1778934333483,33.43,77914.29,0.01,0.25091,0.00014,21.78649]
[1778934338518,33.43,77913.62,0.01,0.25083,0.00014,21.78265]
[1778934343555,33.43,77913.58,0.01,0.25083,0.00014,21.7829]
[1778934349499,33.43,77913.18,0.01,0.25078,0.00014,21.78042]
[1778934355158,33.43,77912.2,0.01,0.25067,0.00014,21.7748]
[1778934365227,33.44,77909.99,0.01,0.25038,0.00014,21.76102]
[1778934373786,33.44,77909.29,0.01,0.2503,0.00014,21.75714]
[1778934379829,33.44,77911.52,0.01,0.25062,0.00014,21.77268]
[1778934384984,33.44,77915.02,0.01,0.25112,0.00014,21.79649]
[1778934387636,33.44,77923.17,0.01,0.25226,0.00014,21.85098]
[1778934387731,33.44,77924.92,0.01,0.25251,0.00014,21.86273]
[1778934389131,33.44,77927.9,0.01,0.25293,0.00014,21.88269]
[1778934389145,33.44,77927.9,0.01,0.25293,0.00014,21.88269]
[1778934389787,33.44,77929.32,0.01,0.25313,0.00014,21.89226]
[1778934389913,33.45,77930.58,0.01,0.25331,0.00014,21.90076]
[1778934391160,33.45,77930.58,0.01,0.25331,0.00014,21.90076]
[1778934391246,33.45,77931.21,0.01,0.25337,0.00014,21.90112]
[1778934396948,33.45,77929.13,0.01,0.2531,0.00014,21.88822]
[1778934401986,33.45,77931.61,0.01,0.25346,0.00014,21.90542]
[1778934407018,33.45,77938.47,0.01,0.25445,0.00014,21.95183]
[1778934412052,33.46,77941.64,0.01,0.25491,0.00014,21.97373]
[1778934417090,33.46,77941.85,0.01,0.25496,0.00014,21.97597]
[1778934422126,33.46,77941.05,0.01,0.25487,0.00014,21.97166]
[1778934427163,33.47,77938.26,0.01,0.25449,0.00014,21.95385]
[1778934432198,33.47,77938.81,0.01,0.25458,0.00014,21.95807]
[1778934438240,33.47,77938.98,0.01,0.25462,0.00014,21.96]
[1778934445791,33.47,77940.39,0.01,0.25484,0.00014,21.97015]
[1778934451332,33.48,77939.25,0.01,0.25466,0.00014,21.95916]
[1778934454576,33.48,77939.35,0.01,0.25468,0.00014,21.95996]
[1778934454600,33.48,77939.35,0.01,0.25468,0.00014,21.95996]
[1778934454774,33.48,77939.35,0.01,0.25468,0.00014,21.95996]
[1778934454775,33.48,77932.95,0.01,0.25379,0.00014,21.9177]
[1778934455091,33.48,77932.95,0.01,0.25379,0.00014,21.9177]
[1778934455432,33.48,77932.95,0.01,0.25379,0.00014,21.9177]
[1778934455643,33.48,77932.95,0.01,0.25379,0.00014,21.9177]
[1778934455729,33.48,77932.95,0.01,0.25379,0.00014,21.9177]
[1778934455743,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934455850,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934455970,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934456026,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934456053,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934456114,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934456257,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934456323,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934456355,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934456382,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934456399,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934456444,33.48,77923.79,0.01,0.2525,0.00014,21.8569]
[1778934456591,33.48,77911.48,0.01,0.25079,0.00014,21.77503]
[1778934460160,33.48,77911.03,0.01,0.25074,0.00014,21.77249]
[1778934460414,33.48,77909.53,0.01,0.25053,0.00014,21.76264]
[1778934465429,33.48,77907.17,0.01,0.25022,0.00014,21.74766]
[1778934470466,33.48,77905.78,0.01,0.25005,0.00014,21.73903]
[1778934475499,33.48,77904.42,0.01,0.24987,0.00014,21.73057]
[1778934477043,33.48,77898.11,0.01,0.249,0.00014,21.6885]
[1778934477052,33.48,77898.11,0.01,0.249,0.00014,21.6885]
[1778934477772,33.49,77893.51,0.01,0.24837,0.00014,21.65785]
[1778934481575,33.49,77893.48,0.01,0.24837,0.00014,21.65815]
[1778934481778,33.49,77884.61,0.01,0.24715,0.00014,21.59865]
[1778934482590,33.49,77884.61,0.01,0.24715,0.00014,21.59865]
[1778934482813,33.49,77884.61,0.01,0.24715,0.00014,21.59865]
[1778934482674,33.49,77878.65,0.01,0.24633,0.00014,21.5586]
[1778934484800,33.49,77878.89,0.01,0.24636,0.00014,21.56031]
[1778934484808,33.49,77877.32,0.01,0.24615,0.00014,21.54986]
[1778934489979,33.49,77877.93,0.01,0.24625,0.00014,21.55468]
[1778934495036,33.49,77880.56,0.01,0.24663,0.00014,21.57304]
[1778934502045,33.5,77884.48,0.01,0.24719,0.00014,21.60049]
[1778934508019,33.5,77889.17,0.01,0.24785,0.00014,21.63263]
[1778934513768,33.5,77887.43,0.01,0.24759,0.00014,21.61753]
[1778934515801,33.5,77888.53,0.01,0.24775,0.00014,21.625]
[1778934516849,33.5,77878.95,0.01,0.24643,0.00014,21.56081]
[1778934521859,33.5,77876.59,0.01,0.24612,0.00014,21.54557]
[1778934526912,33.5,77876.67,0.01,0.24615,0.00014,21.54683]
[1778934531960,33.51,77875.95,0.01,0.24606,0.00014,21.54268]
[1778934536996,33.51,77882.45,0.01,0.24697,0.00014,21.58715]
[1778934541997,33.51,77882.35,0.01,0.24697,0.00014,21.58706]
[1778934547048,33.51,77882.55,0.01,0.24701,0.00014,21.58911]
[1778934552066,33.52,77883.43,0.01,0.24715,0.00014,21.59575]
[1778934553345,33.52,77882.63,0.01,0.24704,0.00014,21.59051]
[1778934553882,33.52,77880.56,0.01,0.24676,0.00014,21.57673]
[1778934558904,33.52,77881.18,0.01,0.24686,0.00014,21.58148]
[1778934563909,33.52,77882.94,0.01,0.24711,0.00014,21.59394]
[1778934567874,33.52,77895.89,0.01,0.24891,0.00014,21.6813]
[1778934570244,33.52,77902.36,0.01,0.24982,0.00014,21.72484]
[1778934570356,33.52,77902.36,0.01,0.24982,0.00014,21.72484]
[1778934570442,33.52,77906.04,0.01,0.25033,0.00014,21.7495]
[1778934573181,33.53,77916.81,0.01,0.25181,0.00014,21.81775]
[1778934578216,33.53,77921.88,0.01,0.25253,0.00014,21.85191]
[1778934583254,33.53,77922.59,0.01,0.25263,0.00014,21.85696]
[1778934588287,33.53,77920.16,0.01,0.2523,0.00014,21.84094]
[1778934593321,33.53,77919.84,0.01,0.25225,0.00014,21.83893]
[1778934598356,33.53,77922.63,0.01,0.25264,0.00014,21.85755]
[1778934601377,33.53,77931.36,0.01,0.25387,0.00014,21.91557]
[1778934606627,33.53,77934.44,0.01,0.25431,0.00014,21.93627]
[1778934606937,33.53,77936.59,0.01,0.25461,0.00014,21.95054]
[1778934607289,33.53,77936.59,0.01,0.25461,0.00014,21.95054]
[1778934608772,33.53,77936.85,0.01,0.25465,0.00014,21.95234]
[1778934609346,33.53,77936.99,0.01,0.25467,0.00014,21.95335]
[1778934609434,33.53,77936.99,0.01,0.25467,0.00014,21.95343]
[1778934610773,33.53,77936.99,0.01,0.25467,0.00014,21.95343]
[1778934614567,33.53,77937.45,0.01,0.25474,0.00014,21.95673]
[1778934614578,33.53,77937.45,0.01,0.25474,0.00014,21.95673]
[1778934615527,33.53,77937.82,0.01,0.2548,0.00014,21.95935]
[1778934617588,33.53,77942.91,0.01,0.25551,0.00014,21.99305]
[1778934617597,33.53,77942.91,0.01,0.25551,0.00014,21.99305]
[1778934619573,33.53,77946.85,0.01,0.25607,0.00014,22.01907]
[1778934619719,33.53,77946.85,0.01,0.25607,0.00014,22.01907]
[1778934619872,33.53,77946.85,0.01,0.25607,0.00014,22.01907]
[1778934619973,33.53,77946.63,0.01,0.25604,0.00014,22.01766]
[1778934622943,33.53,77957.31,0.01,0.25754,0.00014,22.08774]
[1778934626083,33.53,77957.92,0.01,0.25762,0.00014,22.09164]
[1778934626162,33.53,77957.92,0.01,0.25762,0.00014,22.09164]
[1778934626552,33.53,77957.9,0.01,0.25762,0.00014,22.09147]
[1778934627886,33.53,77957.9,0.01,0.25762,0.00014,22.09147]
[1778934627984,33.53,77958.18,0.01,0.25766,0.00014,22.09327]
[1778934634608,33.53,77958.84,0.01,0.25772,0.00014,22.09356]
[1778934639885,33.53,77960.36,0.01,0.25793,0.00014,22.10349]
[1778934645685,33.53,77955.5,0.01,0.25725,0.00014,22.07164]
[1778934650721,33.53,77959.36,0.01,0.25779,0.00014,22.09702]
[1778934655755,33.53,77960.32,0.01,0.25793,0.00014,22.10336]
[1778934661064,33.53,77961.62,0.01,0.25811,0.00014,22.11191]
[1778934667843,33.54,77964.48,0.01,0.25852,0.00014,22.13077]
[1778934672878,33.54,77965.91,0.01,0.25873,0.00014,22.14024]
[1778934677297,33.54,77966.85,0.01,0.25886,0.00014,22.14649]
[1778934678016,33.54,77979.99,0.01,0.26072,0.00014,22.23213]
[1778934684962,33.54,77980.88,0.01,0.26085,0.00014,22.23833]
[1778934689998,33.54,77979.47,0.01,0.26067,0.00014,22.22977]
[1778934695035,33.54,77975.72,0.01,0.26012,0.00014,22.20203]
[1778934699327,33.54,77977.97,0.01,0.26045,0.00014,22.21709]
[1778934700079,33.54,77978.09,0.01,0.26047,0.00014,22.21796]
[1778934705114,33.55,77976.34,0.01,0.26023,0.00014,22.20699]
[1778934710149,33.55,77977.25,0.01,0.26037,0.00014,22.21328]
[1778934715184,33.55,77976.95,0.01,0.26033,0.00014,22.21164]
[1778934720531,33.55,77976.64,0.01,0.2603,0.00014,22.20991]
[1778934726261,33.55,77976.08,0.01,0.26023,0.00014,22.20664]
[1778934732304,33.55,77975.72,0.01,0.26018,0.00014,22.20458]
[1778934737848,33.55,77975.49,0.01,0.26015,0.00014,22.20331]
[1778934744389,33.55,77975.24,0.01,0.26013,0.00014,22.20199]
[1778934750431,33.55,77974.64,0.01,0.26005,0.00014,22.19833]
[1778934755466,33.55,77974.74,0.01,0.26004,0.00014,22.19524]
[1778934760573,33.55,77974.49,0.01,0.26001,0.00014,22.19373]
[1778934762927,33.56,77983.84,0.01,0.26134,0.00014,22.25474]
[1778934765536,33.56,77972.44,0.01,0.25972,0.00014,22.18075]
[1778934771578,33.56,77974.94,0.01,0.26008,0.00014,22.19723]
[1778934776619,33.56,77979.33,0.01,0.26071,0.00014,22.22596]
[1778934776637,33.56,77980.49,0.01,0.26087,0.00014,22.23355]
[1778934781648,33.56,77983.11,0.01,0.26125,0.00014,22.25073]
[1778934788198,33.56,77981.76,0.01,0.26106,0.00014,22.2422]
[1778934793733,33.56,77981.72,0.01,0.26106,0.00014,22.24231]
[1778934799775,33.56,77983.23,0.01,0.26128,0.00014,22.25234]
[1778934804876,33.56,77981.81,0.01,0.26109,0.00014,22.24331]
[1778934805146,33.56,77981.53,0.01,0.26105,0.00014,22.24154]
[1778934805680,33.56,77981.53,0.01,0.26105,0.00014,22.24154]
[1778934805793,33.56,77981.53,0.01,0.26105,0.00014,22.24154]
[1778934806067,33.56,77984.94,0.01,0.26153,0.00014,22.26368]
[1778934806996,33.56,77984.94,0.01,0.26153,0.00014,22.26368]
[1778934807047,33.56,77984.94,0.01,0.26153,0.00014,22.26368]
[1778934807096,33.56,77984.94,0.01,0.26153,0.00014,22.26368]
[1778934807185,33.56,77998.12,0.01,0.2634,0.00014,22.34889]
[1778934808905,33.56,77998.12,0.01,0.2634,0.00014,22.34888]
[1778934808950,33.56,77998.12,0.01,0.2634,0.00014,22.34888]
[1778934808961,33.56,78003.42,0.01,0.26416,0.00014,22.38303]
[1778934810636,33.56,78003.42,0.01,0.26416,0.00014,22.38307]
[1778934811071,33.56,78003.42,0.01,0.26416,0.00014,22.38307]
[1778934811156,33.56,78003.42,0.01,0.26416,0.00014,22.38307]
[1778934811154,33.56,78005.47,0.01,0.26443,0.00014,22.39236]
[1778934813095,33.56,78005.47,0.01,0.26443,0.00014,22.39239]
[1778934813190,33.56,78010.66,0.01,0.26517,0.00014,22.42571]
[1778934813270,33.56,78010.66,0.01,0.26517,0.00014,22.42571]
[1778934813874,33.56,78010.66,0.01,0.26517,0.00014,22.42572]
[1778934818909,33.56,78016.05,0.01,0.26593,0.00014,22.46023]
[1778934823962,33.56,78018.52,0.01,0.26629,0.00014,22.47596]
[1778934832945,33.56,78018.54,0.01,0.26629,0.00014,22.47594]
[1778934839049,33.56,78018.68,0.01,0.2663,0.00014,22.47664]
[1778934845092,33.56,78020.84,0.01,0.26661,0.00014,22.49032]
[1778934851134,33.56,78020.29,0.01,0.26652,0.00014,22.4866]
[1778934858181,33.56,78020.28,0.01,0.26652,0.00014,22.48627]
[1778934864471,33.56,78020.24,0.01,0.26651,0.00014,22.48588]
[1778934871269,33.56,78020.55,0.01,0.26651,0.00014,22.48343]
[1778934876307,33.56,78019.95,0.01,0.26642,0.00014,22.47932]
[1778934883010,33.55,78020.11,0.01,0.26644,0.00014,22.48005]
[1778934885509,33.55,78020.31,0.01,0.26646,0.00014,22.48115]
[1778934885595,33.55,78020.28,0.01,0.26645,0.00014,22.48083]
[1778934891162,33.55,78020.42,0.01,0.26647,0.00014,22.48153]
[1778934898970,33.55,78019.65,0.01,0.26634,0.00014,22.47597]
[1778934902857,33.55,78019.65,0.01,0.26634,0.00014,22.47578]
[1778934903241,33.55,78019.0,0.01,0.26624,0.00014,22.47156]
[1778934905511,33.55,78005.39,0.01,0.2643,0.00014,22.38417]
[1778934910709,33.55,78009.96,0.01,0.26495,0.00014,22.41366]
[1778934916589,33.55,78005.33,0.01,0.2643,0.00014,22.38394]
[1778934921623,33.55,78001.12,0.01,0.2637,0.00014,22.3572]
[1778934926659,33.55,78003.86,0.01,0.26409,0.00014,22.37474]
[1778934931693,33.55,78006.7,0.01,0.26447,0.00014,22.389]
[1778934936728,33.55,78008.21,0.01,0.26468,0.00014,22.39864]
[1778934941763,33.55,78011.69,0.01,0.26518,0.00014,22.42113]
[1778934946798,33.55,78011.62,0.01,0.26518,0.00014,22.42103]
[1778934951833,33.55,78011.98,0.01,0.26524,0.00014,22.42367]
[1778934956868,33.55,78008.44,0.01,0.26474,0.00014,22.40134]
[1778934961902,33.56,78008.64,0.01,0.26478,0.00014,22.40305]
[1778934966938,33.56,78012.36,0.01,0.26532,0.00014,22.42732]
[1778934971973,33.56,78014.52,0.01,0.26563,0.00014,22.44138]
[1778934977008,33.56,78014.16,0.01,0.26559,0.00014,22.43933]
[1778934982042,33.56,78014.66,0.01,0.26567,0.00014,22.44276]
[1778934989610,33.56,78016.01,0.01,0.26585,0.00014,22.45095]
[1778934996142,33.56,78015.83,0.01,0.26578,0.00014,22.44534]
[1778935001156,33.56,78015.32,0.01,0.26571,0.00014,22.44207]
[1778935006970,33.56,78014.5,0.01,0.26559,0.00014,22.43683]
[1778935012254,33.56,78013.01,0.01,0.26538,0.00014,22.42729]
[1778935019304,33.56,78012.75,0.01,0.26534,0.00014,22.42563]
[1778935023332,33.56,78002.42,0.01,0.26387,0.00014,22.35915]
[1778935023426,33.56,78002.42,0.01,0.26387,0.00014,22.35915]
[1778935024339,33.56,78002.31,0.01,0.26385,0.00014,22.3584]
[1778935029374,33.56,78003.52,0.01,0.26402,0.00014,22.36603]
[1778935034410,33.55,78004.0,0.01,0.26409,0.00014,22.369]
[1778935039960,33.55,78005.89,0.01,0.26435,0.00014,22.38101]
[1778935045489,33.55,78006.36,0.01,0.26442,0.00014,22.38387]
[1778935050523,33.55,78005.05,0.01,0.26422,0.00014,22.37529]
[1778935053530,33.55,78005.27,0.01,0.26423,0.00014,22.37274]
[1778935053543,33.55,78005.27,0.01,0.26423,0.00014,22.37274]
[1778935053589,33.55,78003.81,0.01,0.26402,0.00014,22.36333]
[1778935060101,33.55,78004.62,0.01,0.26414,0.00014,22.36856]
[1778935068649,33.55,78005.97,0.01,0.26433,0.00014,22.37735]
[1778935080445,33.55,78010.75,0.01,0.26501,0.00014,22.40811]
[1778935080470,33.55,78010.83,0.01,0.26503,0.00014,22.40893]
[1778935080547,33.55,78010.83,0.01,0.26503,0.00014,22.40893]
[1778935080593,33.55,78010.83,0.01,0.26503,0.00014,22.40893]
[1778935080833,33.55,78010.83,0.01,0.26503,0.00014,22.40893]
[1778935080907,33.55,78010.83,0.01,0.26503,0.00014,22.40893]
[1778935080950,33.55,78016.14,0.01,0.26579,0.00014,22.44308]
[1778935083754,33.56,78025.07,0.01,0.26707,0.00014,22.50032]
[1778935090315,33.56,78025.14,0.01,0.26709,0.00014,22.50091]
[1778935098859,33.56,78024.02,0.01,0.26693,0.00014,22.49389]
[1778935104901,33.56,78023.42,0.01,0.26685,0.00014,22.49014]
[1778935110455,33.56,78022.02,0.01,0.26665,0.00014,22.48129]
[1778935115981,33.56,78022.45,0.01,0.26669,0.00014,22.48022]
[1778935122020,33.56,78022.05,0.01,0.26663,0.00014,22.47778]
[1778935130076,33.56,78021.56,0.01,0.26656,0.00014,22.47479]
[1778935135410,33.56,78019.23,0.01,0.26622,0.00014,22.45958]
[1778935140664,33.56,78019.83,0.01,0.2663,0.00014,22.46289]
[1778935146188,33.55,78018.73,0.01,0.26614,0.00014,22.45568]
[1778935152230,33.55,78017.9,0.01,0.26602,0.00014,22.45033]
[1778935157266,33.55,78015.53,0.01,0.26568,0.00014,22.43508]
[1778935162300,33.55,78010.62,0.01,0.26498,0.00014,22.40369]
[1778935167335,33.55,78011.02,0.01,0.26503,0.00014,22.40633]
[1778935174788,33.56,78011.1,0.01,0.26502,0.00014,22.40296]
[1778935179803,33.55,78008.05,0.01,0.26458,0.00014,22.3831]
[1778935185461,33.55,78007.74,0.01,0.26453,0.00014,22.38082]
[1778935190501,33.55,78007.63,0.01,0.26451,0.00014,22.37996]
[1778935195535,33.55,78007.3,0.01,0.26446,0.00014,22.37774]
[1778935201480,33.55,78007.72,0.01,0.26452,0.00014,22.3805]
[1778935206183,33.55,78007.09,0.01,0.26444,0.00014,22.3769]
[1778935206269,33.55,78007.09,0.01,0.26444,0.00014,22.3769]
[1778935214669,33.56,78013.43,0.01,0.26536,0.00014,22.4184]
[1778935216558,33.56,78013.43,0.01,0.26536,0.00014,22.4184]
[1778935216576,33.56,78013.33,0.01,0.26535,0.00014,22.41785]
[1778935222750,33.56,78013.22,0.01,0.26534,0.00014,22.41734]
[1778935228766,33.56,78013.14,0.01,0.26534,0.00014,22.41705]
[1778935237829,33.56,78012.26,0.01,0.26518,0.00014,22.40752]
[1778935247896,33.56,78012.51,0.01,0.26522,0.00014,22.40923]
[1778935257966,33.56,78012.45,0.01,0.26522,0.00014,22.40898]
[1778935263004,33.56,78012.11,0.01,0.26516,0.00014,22.40646]
[1778935269047,33.56,78012.08,0.01,0.26514,0.00014,22.40575]
[1778935280121,33.56,78012.13,0.01,0.26515,0.00014,22.40599]
[1778935290191,33.56,78012.18,0.01,0.26516,0.00014,22.40637]
[1778935296236,33.56,78012.22,0.01,0.26514,0.00014,22.40273]
[1778935301271,33.56,78012.53,0.01,0.26518,0.00014,22.4047]
[1778935308320,33.56,78012.09,0.01,0.26512,0.00014,22.40185]
[1778935311223,33.56,78012.09,0.01,0.26512,0.00014,22.40185]
[1778935311342,33.56,78012.25,0.01,0.26514,0.00014,22.40286]
[1778935316377,33.56,78018.19,0.01,0.26598,0.00014,22.44076]
[1778935321412,33.55,78019.24,0.01,0.26613,0.00014,22.44727]
[1778935326446,33.55,78016.93,0.01,0.2658,0.00014,22.43234]
[1778935331481,33.55,78018.65,0.01,0.26604,0.00014,22.44318]
[1778935336520,33.55,78019.94,0.01,0.26622,0.00014,22.45121]
[1778935341551,33.55,78019.05,0.01,0.26609,0.00014,22.44533]
[1778935346586,33.55,78018.74,0.01,0.26604,0.00014,22.4432]
[1778935352628,33.55,78019.01,0.01,0.26605,0.00014,22.44084]
[1778935357663,33.55,78019.1,0.01,0.26606,0.00014,22.4413]
[1778935362698,33.55,78019.12,0.01,0.26606,0.00014,22.44132]
[1778935367733,33.55,78019.19,0.01,0.26606,0.00014,22.44167]
[1778935373785,33.55,78019.11,0.01,0.26605,0.00014,22.44107]
[1778935382348,33.55,78019.14,0.01,0.26605,0.00014,22.4411]
[1778935387874,33.55,78016.29,0.01,0.26563,0.00014,22.42235]
[1778935392909,33.55,78015.77,0.01,0.26555,0.00014,22.41853]
[1778935397944,33.55,78015.48,0.01,0.2655,0.00014,22.41664]
[1778935403462,33.55,78015.11,0.01,0.26545,0.00014,22.41424]
[1778935406004,33.54,78001.7,0.01,0.26353,0.00014,22.32781]
[1778935412719,33.54,77999.33,0.01,0.26319,0.00014,22.3124]
[1778935419094,33.54,78001.74,0.01,0.2635,0.00014,22.32387]
[1778935424130,33.54,78002.76,0.01,0.26365,0.00014,22.33045]
[1778935430172,33.54,78000.63,0.01,0.26335,0.00014,22.31681]
[1778935436214,33.54,77998.99,0.01,0.26312,0.00014,22.30628]
[1778935441249,33.54,77997.82,0.01,0.26295,0.00014,22.29874]
[1778935448298,33.54,77996.84,0.01,0.26281,0.00014,22.29246]
[1778935453744,33.54,77995.71,0.01,0.26265,0.00014,22.2852]
[1778935460463,33.54,78005.04,0.01,0.26398,0.00014,22.34519]
[1778935468438,33.54,78005.95,0.01,0.2641,0.00014,22.3506]
[1778935473475,33.54,78006.52,0.01,0.26416,0.00014,22.35063]
[1778935478509,33.54,78007.82,0.01,0.26435,0.00014,22.35935]
[1778935483546,33.55,78010.79,0.01,0.26478,0.00014,22.37873]
[1778935488683,33.55,78010.95,0.01,0.26481,0.00014,22.37993]
[1778935494623,33.55,78012.73,0.01,0.26507,0.00014,22.39179]
[1778935500662,33.55,78012.64,0.01,0.26507,0.00014,22.39151]
[1778935505700,33.55,78011.12,0.01,0.26485,0.00014,22.38165]
[1778935511743,33.55,78011.12,0.01,0.26484,0.00014,22.38145]
[1778935516778,33.55,78009.74,0.01,0.26465,0.00014,22.37286]
[1778935521813,33.55,78009.15,0.01,0.26458,0.00014,22.36945]
[1778935527856,33.55,78007.11,0.01,0.2643,0.00014,22.35679]
[1778935532891,33.55,78003.75,0.01,0.2638,0.00014,22.33162]
[1778935538934,33.55,78008.9,0.01,0.26454,0.00014,22.36495]
[1778935539016,33.55,78006.99,0.01,0.26427,0.00014,22.35277]
[1778935551147,33.56,78009.57,0.01,0.26464,0.00014,22.36962]
[1778935561088,33.56,78010.77,0.01,0.26483,0.00014,22.37801]
[1778935566124,33.56,78009.35,0.01,0.26463,0.00014,22.36904]
[1778935570985,33.56,78005.35,0.01,0.26406,0.00014,22.34341]
[1778935571160,33.56,78001.98,0.01,0.26358,0.00014,22.32169]
[1778935577264,33.56,78000.03,0.01,0.2633,0.00014,22.30905]
[1778935583767,33.56,77997.54,0.01,0.26294,0.00014,22.29282]
[1778935589292,33.56,78001.79,0.01,0.26354,0.00014,22.32003]
[1778935594326,33.56,77997.71,0.01,0.26293,0.00014,22.2897]
[1778935599922,33.56,77996.71,0.01,0.26279,0.00014,22.28313]
[1778935605404,33.55,77995.78,0.01,0.26265,0.00014,22.27682]
[1778935610440,33.55,77998.69,0.01,0.26306,0.00014,22.29536]
[1778935615474,33.55,78000.4,0.01,0.2633,0.00014,22.30616]
[1778935620509,33.55,77999.77,0.01,0.2632,0.00014,22.30192]
[1778935625544,33.55,77997.55,0.01,0.26288,0.00014,22.28745]
[1778935630579,33.55,77998.51,0.01,0.26302,0.00014,22.29349]
[1778935635615,33.55,77997.63,0.01,0.26289,0.00014,22.28766]
[1778935640650,33.55,77997.43,0.01,0.26285,0.00014,22.2862]
[1778935645685,33.55,78000.07,0.01,0.26323,0.00014,22.30303]
[1778935654257,33.55,78008.96,0.01,0.26447,0.00014,22.35641]
[1778935659822,33.55,78009.37,0.01,0.26453,0.00014,22.35916]
[1778935667842,33.55,78012.4,0.01,0.26497,0.00014,22.37889]
[1778935672877,33.55,78013.24,0.01,0.26508,0.00014,22.384]
[1778935679925,33.55,78013.92,0.01,0.26517,0.00014,22.38779]
[1778935691002,33.55,78016.82,0.01,0.26558,0.00014,22.40649]
[1778935697046,33.55,78020.14,0.01,0.26606,0.00014,22.42781]
[1778935705001,33.55,78021.82,0.01,0.2663,0.00014,22.43858]
[1778935706981,33.55,78022.35,0.01,0.26638,0.00014,22.44204]
[1778935707116,33.55,78027.8,0.01,0.26716,0.00014,22.47685]
[1778935712154,33.55,78030.55,0.01,0.26752,0.00014,22.49031]
[1778935717187,33.55,78032.99,0.01,0.26787,0.00014,22.5057]
[1778935721318,33.55,78035.35,0.01,0.2682,0.00014,22.52055]
[1778935721596,33.55,78035.35,0.01,0.2682,0.00014,22.5205]
[1778935727262,33.55,78044.32,0.01,0.2695,0.00014,22.5776]
[1778935731290,33.55,78053.67,0.01,0.27084,0.00014,22.63665]
[1778935732320,33.55,78053.67,0.01,0.27084,0.00014,22.63665]
[1778935732406,33.55,78053.67,0.01,0.27084,0.00014,22.63665]
[1778935732482,33.55,78054.64,0.01,0.27098,0.00014,22.64274]
[1778935734822,33.55,78064.3,0.01,0.27238,0.00014,22.70348]
[1778935740353,33.55,78063.91,0.01,0.27232,0.00014,22.70086]
[1778935745388,33.55,78061.85,0.01,0.27202,0.00014,22.68781]
[1778935750883,33.55,78063.39,0.01,0.27224,0.00014,22.6974]
[1778935756465,33.54,78064.35,0.01,0.27237,0.00014,22.70331]
[1778935762007,33.54,78065.0,0.01,0.27247,0.00014,22.70733]
[1778935767240,33.54,78061.35,0.01,0.27194,0.00014,22.68438]
[1778935769843,33.54,78060.61,0.01,0.27183,0.00014,22.67972]
[1778935769915,33.54,78060.61,0.01,0.27183,0.00014,22.67972]
[1778935769926,33.54,78054.36,0.01,0.27093,0.00014,22.64033]
[1778935770578,33.54,78054.36,0.01,0.27093,0.00014,22.64033]
[1778935770611,33.54,78053.32,0.01,0.27078,0.00014,22.6338]
[1778935776170,33.55,78051.87,0.01,0.27055,0.00014,22.62092]
[1778935781673,33.55,78046.35,0.01,0.26975,0.00014,22.58597]
[1778935786259,33.54,78036.13,0.01,0.26827,0.00014,22.52093]
[1778935787049,33.54,78036.13,0.01,0.26827,0.00014,22.52093]
[1778935787163,33.54,78036.13,0.01,0.26827,0.00014,22.52093]
[1778935787605,33.54,78036.13,0.01,0.26827,0.00014,22.52091]
[1778935787636,33.54,78036.13,0.01,0.26827,0.00014,22.52091]
[1778935787784,33.54,78036.13,0.01,0.26827,0.00014,22.52091]
[1778935787845,33.54,78036.13,0.01,0.26827,0.00014,22.52091]
[1778935788772,33.54,78032.46,0.01,0.26775,0.00014,22.49752]
[1778935788789,33.54,78032.46,0.01,0.26775,0.00014,22.49752]
[1778935788792,33.54,78032.46,0.01,0.26775,0.00014,22.49752]
[1778935789179,33.54,78031.28,0.01,0.26758,0.00014,22.48999]
[1778935790908,33.54,78031.28,0.01,0.26758,0.00014,22.48999]
[1778935791178,33.54,78031.28,0.01,0.26758,0.00014,22.48999]
[1778935792043,33.54,78029.81,0.01,0.26737,0.00014,22.48062]
[1778935792163,33.54,78029.81,0.01,0.26737,0.00014,22.48062]
[1778935794076,33.54,78029.15,0.01,0.26727,0.00014,22.47641]
[1778935794132,33.54,78029.15,0.01,0.26727,0.00014,22.47641]
[1778935797387,33.54,78019.47,0.01,0.26588,0.00014,22.41454]
[1778935797755,33.54,78017.33,0.01,0.26558,0.00014,22.4008]
[1778935799770,33.54,78008.68,0.01,0.26434,0.00014,22.34511]
[1778935804804,33.54,78016.97,0.01,0.26552,0.00014,22.3981]
[1778935810216,33.54,78017.54,0.01,0.26559,0.00014,22.40164]
[1778935813867,33.54,78025.9,0.01,0.26679,0.00014,22.45509]
[1778935818903,33.54,78027.99,0.01,0.26709,0.00014,22.46844]
[1778935822240,33.54,78037.61,0.01,0.26847,0.00014,22.52971]
[1778935827287,33.54,78041.93,0.01,0.26909,0.00014,22.55681]
[1778935833003,33.54,78043.28,0.01,0.26926,0.00014,22.5615]
[1778935838035,33.54,78044.98,0.01,0.2695,0.00014,22.57215]
[1778935843070,33.54,78046.73,0.01,0.26975,0.00014,22.58331]
[1778935848105,33.54,78049.51,0.01,0.27015,0.00014,22.60076]
[1778935853140,33.54,78051.88,0.01,0.27048,0.00014,22.61534]
[1778935861196,33.53,78054.19,0.01,0.27079,0.00014,22.62889]
[1778935866234,33.53,78057.5,0.01,0.27125,0.00014,22.6492]
[1778935871267,33.53,78059.49,0.01,0.27153,0.00014,22.66118]
[1778935876302,33.53,78061.06,0.01,0.27174,0.00014,22.67052]
[1778935881337,33.53,78062.42,0.01,0.27193,0.00014,22.67855]
[1778935886372,33.52,78064.51,0.01,0.27222,0.00014,22.69118]
[1778935891408,33.52,78065.36,0.01,0.2723,0.00014,22.69209]
[1778935898456,33.52,78066.32,0.01,0.27242,0.00014,22.69742]
[1778935903491,33.52,78067.07,0.01,0.27253,0.00015,22.70194]
[1778935908526,33.52,78067.48,0.01,0.27258,0.00015,22.70433]
[1778935916104,33.52,78068.57,0.01,0.27273,0.00015,22.71091]
[1778935921617,33.52,78069.14,0.01,0.27281,0.00015,22.71426]
[1778935926651,33.52,78069.16,0.01,0.27281,0.00015,22.7143]
[1778935931700,33.52,78069.76,0.01,0.2729,0.00015,22.71835]
[1778935937744,33.52,78069.89,0.01,0.27293,0.00015,22.71948]
[1778935942795,33.52,78070.61,0.01,0.27304,0.00015,22.72421]
[1778935948819,33.52,78080.37,0.01,0.27447,0.00015,22.78566]
[1778935950720,33.52,78077.0,0.01,0.27398,0.00015,22.76459]
[1778935950731,33.52,78077.0,0.01,0.27398,0.00015,22.76459]
[1778935951336,33.52,78072.99,0.01,0.27337,0.00015,22.73559]
[1778935951762,33.52,78072.99,0.01,0.27337,0.00015,22.73559]
[1778935951764,33.52,78072.99,0.01,0.27337,0.00015,22.73559]
[1778935951801,33.52,78072.99,0.01,0.27337,0.00015,22.73559]
[1778935951902,33.52,78072.99,0.01,0.27337,0.00015,22.73562]
[1778935953791,33.52,78072.99,0.01,0.27337,0.00015,22.73564]
[1778935953824,33.52,78072.99,0.01,0.27337,0.00015,22.73564]
[1778935953961,33.52,78072.99,0.01,0.27337,0.00015,22.73564]
[1778935954000,33.52,78072.99,0.01,0.27337,0.00015,22.73564]
[1778935954167,33.52,78072.99,0.01,0.27337,0.00015,22.73564]
[1778935954247,33.52,78069.86,0.01,0.27291,0.00015,22.71603]
[1778935955840,33.52,78069.86,0.01,0.27292,0.00015,22.71606]
[1778935955894,33.52,78069.29,0.01,0.27283,0.00015,22.7125]
[1778935961911,33.52,78067.04,0.01,0.27251,0.00015,22.69834]
[1778935965691,33.52,78062.39,0.01,0.27183,0.00014,22.669]
[1778935965702,33.52,78062.39,0.01,0.27183,0.00014,22.669]
[1778935966225,33.52,78061.5,0.01,0.2717,0.00014,22.66337]
[1778935971744,33.52,78059.72,0.01,0.27144,0.00014,22.65208]
[1778935977017,33.52,78053.07,0.01,0.27048,0.00014,22.61002]
[1778935982058,33.52,78054.67,0.01,0.27071,0.00014,22.62006]
[1778935987096,33.52,78056.63,0.01,0.27099,0.00014,22.63249]
[1778935992131,33.52,78059.19,0.01,0.27136,0.00014,22.64865]
[1778935997166,33.52,78059.84,0.01,0.27146,0.00014,22.65273]
[1778935999651,33.52,78061.0,0.01,0.27162,0.00014,22.66004]
[1778936000189,33.52,78061.57,0.01,0.27171,0.00014,22.66362]
[1778936002203,33.52,78051.13,0.01,0.27019,0.00014,22.59745]
[1778936007236,33.52,78047.74,0.01,0.26969,0.00014,22.57549]
[1778936012271,33.52,78046.86,0.01,0.26953,0.00014,22.56555]
[1778936016299,33.51,78038.47,0.01,0.26831,0.00014,22.51193]
[1778936021333,33.51,78033.74,0.01,0.26762,0.00014,22.48149]
[1778936025743,33.51,78030.94,0.01,0.26721,0.00014,22.46339]
[1778936026369,33.51,78025.41,0.01,0.26642,0.00014,22.42801]
[1778936031404,33.51,78017.45,0.01,0.26528,0.00014,22.37694]
[1778936036440,33.51,78016.13,0.01,0.26509,0.00014,22.36854]
[1778936041478,33.51,78016.09,0.01,0.26509,0.00014,22.36838]
[1778936043717,33.51,78015.44,0.01,0.26499,0.00014,22.36424]
[1778936043721,33.51,78015.44,0.01,0.26499,0.00014,22.36424]
[1778936043779,33.51,78015.44,0.01,0.26499,0.00014,22.36424]
[1778936046512,33.51,78005.33,0.01,0.26355,0.00014,22.29907]
[1778936050248,33.51,78003.47,0.01,0.26328,0.00014,22.28684]
[1778936050261,33.51,78003.47,0.01,0.26328,0.00014,22.28684]
[1778936050442,33.51,78001.88,0.01,0.26304,0.00014,22.27636]
[1778936057091,33.51,77995.66,0.01,0.26215,0.00014,22.23581]
[1778936063104,33.51,77991.88,0.01,0.26161,0.00014,22.21136]
[1778936063291,33.51,77990.24,0.01,0.26138,0.00014,22.20077]
[1778936068664,33.51,77982.92,0.01,0.26034,0.00014,22.15325]
[1778936075714,33.51,77981.88,0.01,0.26018,0.00014,22.14289]
[1778936081123,33.51,77981.59,0.01,0.26014,0.00014,22.14136]
[1778936088807,33.51,77985.25,0.01,0.26067,0.00014,22.16571]
[1778936095857,33.52,77983.63,0.01,0.26046,0.00014,22.15564]
[1778936099546,33.52,77983.09,0.01,0.26038,0.00014,22.15228]
[1778936100054,33.52,77982.85,0.01,0.26035,0.00014,22.15079]
[1778936107450,33.52,77982.13,0.01,0.26026,0.00014,22.14668]
[1778936112976,33.52,77984.65,0.01,0.26063,0.00014,22.16347]
[1778936122039,33.52,77983.21,0.01,0.26044,0.00014,22.15468]
[1778936127591,33.52,77982.34,0.01,0.26032,0.00014,22.14926]
[1778936135592,33.52,77982.34,0.01,0.2603,0.00014,22.14556]
[1778936140598,33.52,77991.63,0.01,0.26162,0.00014,22.20616]
[1778936143029,33.52,77991.63,0.01,0.26162,0.00014,22.20619]
[1778936143234,33.53,77991.63,0.01,0.26162,0.00014,22.20624]
[1778936149230,33.53,77991.63,0.01,0.26163,0.00014,22.20641]
[1778936152636,33.53,77996.72,0.01,0.26235,0.00014,22.23942]
[1778936158292,33.53,78000.22,0.01,0.26286,0.00014,22.2622]
[1778936163327,33.53,78001.49,0.01,0.26304,0.00014,22.27051]
[1778936169371,33.53,78002.04,0.01,0.26312,0.00014,22.27418]
[1778936175412,33.53,78004.63,0.01,0.26349,0.00014,22.291]
[1778936180446,33.53,78006.05,0.01,0.2637,0.00014,22.30024]
[1778936185481,33.53,78006.2,0.01,0.26372,0.00014,22.3013]
[1778936190516,33.53,78008.27,0.01,0.26402,0.00014,22.31477]
[1778936198572,33.53,78008.83,0.01,0.26408,0.00014,22.31464]
[1778936203607,33.53,78009.04,0.01,0.26411,0.00014,22.31615]
[1778936208642,33.53,78002.52,0.01,0.26319,0.00014,22.27436]
[1778936213677,33.53,77998.53,0.01,0.26262,0.00014,22.2489]
[1778936219382,33.53,77996.86,0.01,0.26239,0.00014,22.23845]
[1778936225671,33.53,77993.28,0.01,0.26189,0.00014,22.21569]
[1778936225721,33.54,77993.56,0.01,0.26194,0.00014,22.21759]
[1778936228817,33.54,77985.12,0.01,0.26074,0.00014,22.16314]
[1778936236586,33.54,77982.79,0.01,0.26042,0.00014,22.14821]
[1778936241101,33.54,77992.27,0.01,0.26177,0.00014,22.20985]
[1778936248640,33.54,77994.57,0.01,0.2621,0.00014,22.22523]
[1778936258505,33.54,77995.6,0.01,0.26225,0.00014,22.22895]
[1778936267050,33.55,77996.38,0.01,0.26238,0.00014,22.23484]
[1778936273092,33.55,77994.64,0.01,0.26214,0.00014,22.22422]
[1778936278646,33.55,77993.82,0.01,0.26204,0.00014,22.21945]
[1778936284169,33.55,77993.29,0.01,0.26197,0.00014,22.21606]
[1778936289206,33.55,77992.0,0.01,0.26178,0.00014,22.20775]
[1778936294241,33.55,77989.62,0.01,0.26145,0.00014,22.1924]
[1778936300283,33.55,77991.22,0.01,0.26167,0.00014,22.20279]
[1778936308339,33.55,77991.71,0.01,0.26174,0.00014,22.20598]
[1778936318927,33.55,77990.79,0.01,0.26161,0.00014,22.19711]
[1778936323502,33.56,77979.89,0.01,0.26007,0.00014,22.1267]
[1778936326902,33.56,77980.13,0.01,0.26011,0.00014,22.12848]
[1778936327767,33.56,77979.01,0.01,0.25995,0.00014,22.12127]
[1778936332818,33.56,77973.18,0.01,0.25913,0.00014,22.0834]
[1778936337833,33.56,77972.44,0.01,0.25902,0.00014,22.07862]
[1778936342923,33.56,77968.11,0.01,0.25841,0.00014,22.05048]
[1778936347948,33.56,77967.97,0.01,0.25841,0.00014,22.05009]
[1778936353031,33.56,77967.32,0.01,0.25833,0.00014,22.04632]
[1778936358093,33.56,77966.98,0.01,0.25829,0.00014,22.04454]
[1778936363135,33.56,77967.24,0.01,0.25833,0.00014,22.04665]
[1778936363325,33.56,77967.24,0.01,0.25833,0.00014,22.04665]
[1778936363369,33.56,77967.24,0.01,0.25833,0.00014,22.04665]
[1778936363413,33.56,77967.24,0.01,0.25834,0.00014,22.04673]
[1778936368760,33.56,77965.23,0.01,0.25806,0.00014,22.03398]
[1778936373794,33.57,77961.8,0.01,0.25755,0.00014,22.00781]
[1778936378830,33.57,77960.0,0.01,0.2573,0.00014,21.99604]
[1778936383865,33.57,77959.28,0.01,0.2572,0.00014,21.99134]
[1778936389425,33.57,77958.32,0.01,0.25706,0.00014,21.98502]
[1778936394943,33.57,77957.6,0.01,0.25696,0.00014,21.98026]
[1778936399977,33.57,77957.16,0.01,0.2569,0.00014,21.97729]
[1778936405496,33.56,77956.55,0.01,0.25681,0.00014,21.97322]
[1778936405508,33.56,77956.55,0.01,0.25681,0.00014,21.97322]
[1778936405641,33.56,77952.17,0.01,0.25619,0.00014,21.94447]
[1778936408606,33.56,77948.71,0.01,0.25571,0.00014,21.92179]
[1778936408832,33.57,77950.57,0.01,0.25597,0.00014,21.93404]
[1778936412009,33.57,77953.52,0.01,0.25638,0.00014,21.95342]
[1778936418108,33.56,77954.86,0.01,0.25657,0.00014,21.96213]
[1778936423144,33.56,77955.1,0.01,0.2566,0.00014,21.9636]
[1778936428180,33.56,77955.12,0.01,0.2566,0.00014,21.9636]
[1778936434222,33.56,77954.85,0.01,0.25653,0.00014,21.95774]
[1778936439776,33.56,77954.79,0.01,0.25652,0.00014,21.9572]
[1778936445299,33.56,77954.68,0.01,0.2565,0.00014,21.95632]
[1778936450334,33.56,77954.66,0.01,0.2565,0.00014,21.95606]
[1778936459920,33.56,77955.09,0.01,0.25655,0.00014,21.95861]
[1778936465439,33.56,77949.44,0.01,0.25576,0.00014,21.92144]
[1778936470474,33.56,77951.24,0.01,0.25601,0.00014,21.93323]
[1778936473477,33.56,77951.27,0.01,0.25601,0.00014,21.93342]
[1778936473675,33.56,77951.27,0.01,0.25601,0.00014,21.93342]
[1778936480633,33.56,77945.36,0.01,0.25518,0.00014,21.89468]
[1778936485781,33.56,77950.92,0.01,0.25596,0.00014,21.9312]
[1778936491182,33.56,77952.67,0.01,0.25621,0.00014,21.94251]
[1778936496656,33.56,77950.1,0.01,0.25582,0.00014,21.9216]
[1778936501692,33.56,77951.45,0.01,0.25601,0.00014,21.93047]
[1778936506726,33.56,77952.24,0.01,0.25612,0.00014,21.93563]
[1778936511762,33.56,77947.73,0.01,0.25548,0.00014,21.90604]
[1778936516797,33.56,77949.14,0.01,0.25568,0.00014,21.91542]
[1778936521831,33.56,77944.77,0.01,0.25507,0.00014,21.88689]
[1778936526854,33.56,77944.44,0.01,0.25503,0.00014,21.88488]
[1778936528485,33.56,77942.58,0.01,0.25477,0.00014,21.87255]
[1778936528523,33.56,77942.58,0.01,0.25477,0.00014,21.87255]
[1778936528610,33.56,77942.58,0.01,0.25477,0.00014,21.87255]
[1778936529992,33.56,77939.29,0.01,0.2543,0.00014,21.85073]
[1778936530958,33.56,77938.04,0.01,0.25412,0.00014,21.84224]
[1778936531451,33.56,77938.04,0.01,0.25412,0.00014,21.84224]
[1778936532286,33.56,77938.04,0.01,0.25412,0.00014,21.84212]
[1778936534507,33.56,77935.17,0.01,0.25371,0.00014,21.82297]
[1778936534510,33.56,77935.17,0.01,0.25371,0.00014,21.82297]
[1778936534557,33.56,77935.17,0.01,0.25371,0.00014,21.82297]
[1778936534925,33.56,77936.17,0.01,0.25385,0.00014,21.82948]
[1778936538027,33.56,77926.91,0.01,0.25255,0.00014,21.76806]
[1778936540070,33.56,77925.38,0.01,0.25234,0.00014,21.75787]
[1778936540080,33.56,77925.38,0.01,0.25234,0.00014,21.75787]
[1778936540966,33.56,77925.93,0.01,0.25241,0.00014,21.76151]
[1778936546001,33.56,77923.32,0.01,0.25205,0.00014,21.74422]
[1778936551038,33.56,77923.0,0.01,0.25198,0.00014,21.73823]
[1778936552727,33.56,77920.96,0.01,0.2517,0.00014,21.72471]
[1778936552763,33.56,77920.96,0.01,0.2517,0.00014,21.72471]
[1778936558086,33.56,77916.11,0.01,0.25103,0.00014,21.69287]
[1778936563121,33.56,77913.84,0.01,0.25072,0.00014,21.67812]
[1778936568159,33.56,77909.15,0.01,0.25008,0.00014,21.64735]
[1778936571786,33.56,77908.49,0.01,0.24999,0.00014,21.64317]
[1778936572008,33.56,77908.71,0.01,0.25002,0.00014,21.64474]
[1778936577033,33.57,77904.67,0.01,0.24947,0.00014,21.61832]
[1778936582044,33.57,77900.0,0.01,0.24884,0.00014,21.58792]
[1778936587064,33.57,77906.4,0.01,0.24975,0.00014,21.63148]
[1778936588842,33.57,77909.77,0.01,0.25022,0.00014,21.65405]
[1778936589009,33.57,77913.81,0.01,0.25078,0.00014,21.68103]
[1778936594051,33.57,77914.68,0.01,0.25091,0.00014,21.68707]
[1778936599091,33.57,77914.48,0.01,0.25089,0.00014,21.68605]
[1778936604110,33.57,77915.62,0.01,0.25106,0.00014,21.69403]
[1778936609182,33.58,77915.94,0.01,0.25111,0.00014,21.69651]
[1778936614200,33.58,77916.7,0.01,0.2512,0.00014,21.69796]
[1778936619265,33.58,77917.06,0.01,0.25125,0.00014,21.70074]
[1778936624266,33.58,77917.45,0.01,0.25132,0.00014,21.70372]
[1778936629268,33.58,77917.49,0.01,0.25133,0.00014,21.70446]
[1778936633543,33.58,77918.07,0.01,0.25142,0.00014,21.7087]
[1778936634080,33.58,77918.58,0.01,0.2515,0.00014,21.71219]
[1778936639084,33.58,77916.16,0.01,0.25117,0.00014,21.69653]
[1778936642226,33.59,77915.13,0.01,0.25103,0.00014,21.69012]
[1778936643038,33.59,77912.6,0.01,0.25068,0.00014,21.67341]
[1778936645507,33.59,77911.07,0.01,0.25048,0.00014,21.6635]
[1778936646112,33.59,77914.52,0.01,0.25096,0.00014,21.68657]
[1778936651136,33.59,77917.01,0.01,0.25131,0.00014,21.70348]
[1778936656178,33.59,77917.06,0.01,0.25134,0.00014,21.70463]
[1778936657453,33.59,77917.69,0.01,0.25143,0.00014,21.70894]
[1778936657543,33.59,77917.69,0.01,0.25143,0.00014,21.70894]
[1778936657585,33.59,77917.69,0.01,0.25143,0.00014,21.70894]
[1778936657605,33.59,77917.69,0.01,0.25143,0.00014,21.70894]
[1778936657795,33.59,77917.69,0.01,0.25143,0.00014,21.70907]
[1778936662829,33.59,77916.45,0.01,0.25128,0.00014,21.70158]
[1778936668872,33.6,77917.43,0.01,0.25143,0.00014,21.70891]
[1778936675921,33.6,77917.88,0.01,0.25148,0.00014,21.70881]
[1778936681474,33.6,77918.69,0.01,0.25161,0.00014,21.71481]
[1778936687035,33.6,77919.28,0.01,0.2517,0.00014,21.71913]
[1778936698117,33.61,77919.69,0.01,0.25177,0.00014,21.72241]
[1778936704125,33.61,77921.23,0.01,0.252,0.00014,21.73309]
[1778936711175,33.61,77920.96,0.01,0.25196,0.00014,21.73145]
[1778936716211,33.61,77915.42,0.01,0.25119,0.00014,21.69483]
[1778936721245,33.61,77916.05,0.01,0.25129,0.00014,21.69933]
[1778936726279,33.61,77918.17,0.01,0.25159,0.00014,21.71374]
[1778936731823,33.61,77916.28,0.01,0.25131,0.00014,21.69757]
[1778936738364,33.61,77915.12,0.01,0.25116,0.00014,21.69035]
[1778936745413,33.61,77913.84,0.01,0.25099,0.00014,21.6824]
[1778936750448,33.62,77912.54,0.01,0.25082,0.00014,21.67423]
[1778936755483,33.62,77912.09,0.01,0.25077,0.00014,21.67175]
[1778936760520,33.62,77911.45,0.01,0.25069,0.00014,21.66806]
[1778936765554,33.62,77910.89,0.01,0.25063,0.00014,21.66492]
[1778936770590,33.62,77909.07,0.01,0.25039,0.00014,21.65345]
[1778936772863,33.62,77904.55,0.01,0.24976,0.00014,21.62353]
[1778936772912,33.62,77903.87,0.01,0.24967,0.00014,21.61917]
[1778936776981,33.63,77900.97,0.01,0.24928,0.00014,21.60039]
[1778936777071,33.63,77900.12,0.01,0.24917,0.00014,21.59491]
[1778936782175,33.63,77899.32,0.01,0.24908,0.00014,21.59048]
[1778936787708,33.63,77900.19,0.01,0.24922,0.00014,21.59732]
[1778936792745,33.64,77901.52,0.01,0.24939,0.00014,21.60299]
[1778936797781,33.64,77902.63,0.01,0.24956,0.00014,21.61115]
[1778936802815,33.64,77903.71,0.01,0.24973,0.00014,21.61905]
[1778936807850,33.64,77903.34,0.01,0.24969,0.00014,21.61731]
[1778936812885,33.65,77902.5,0.01,0.24959,0.00014,21.61244]
[1778936820942,33.65,77902.5,0.01,0.24962,0.00014,21.61359]
[1778936827990,33.65,77902.4,0.01,0.24962,0.00014,21.61392]
[1778936838068,33.66,77902.23,0.01,0.24963,0.00014,21.61418]
[1778936843103,33.66,77903.74,0.01,0.24986,0.00014,21.6249]
[1778936848138,33.66,77903.41,0.01,0.24982,0.00014,21.62339]
[1778936853173,33.66,77902.89,0.01,0.24974,0.00014,21.61664]
[1778936858209,33.67,77902.75,0.01,0.24974,0.00014,21.6164]
[1778936863503,33.67,77902.9,0.01,0.24977,0.00014,21.61806]
[1778936869286,33.67,77902.77,0.01,0.24977,0.00014,21.61799]
[1778936874321,33.67,77902.19,0.01,0.2497,0.00014,21.61479]
[1778936881371,33.68,77902.56,0.01,0.24977,0.00014,21.61816]
[1778936886404,33.68,77906.36,0.01,0.25032,0.00014,21.64402]
[1778936891441,33.68,77907.23,0.01,0.25045,0.00014,21.65026]
[1778936898980,33.68,77909.65,0.01,0.25079,0.00014,21.66664]
[1778936899198,33.68,77909.65,0.01,0.25079,0.00014,21.66664]
[1778936899358,33.68,77909.4,0.01,0.25076,0.00014,21.66529]
[1778936899906,33.68,77909.4,0.01,0.25076,0.00014,21.66529]
[1778936900205,33.68,77914.1,0.01,0.25142,0.00014,21.69669]
[1778936904534,33.68,77923.09,0.01,0.25269,0.00014,21.7569]
[1778936907332,33.69,77932.86,0.01,0.25406,0.00014,21.82178]
[1778936913085,33.69,77939.92,0.01,0.25503,0.00014,21.86469]
[1778936918482,33.69,77942.23,0.01,0.25536,0.00014,21.88008]
[1778936923574,33.69,77950.05,0.01,0.25647,0.00014,21.93148]
[1778936926692,33.69,77941.21,0.01,0.25523,0.00014,21.87387]
[1778936929595,33.69,77938.79,0.01,0.2549,0.00014,21.85823]
[1778936929617,33.69,77938.79,0.01,0.2549,0.00014,21.85823]
[1778936930449,33.69,77938.41,0.01,0.25485,0.00014,21.85586]
[1778936933439,33.69,77938.23,0.01,0.25483,0.00014,21.85488]
[1778936933463,33.69,77938.23,0.01,0.25483,0.00014,21.85488]
[1778936933500,33.69,77938.16,0.01,0.25482,0.00014,21.85453]
[1778936934795,33.69,77938.16,0.01,0.25482,0.00014,21.85453]
[1778936935475,33.69,77938.16,0.01,0.25482,0.00014,21.85453]
[1778936935496,33.69,77938.16,0.01,0.25482,0.00014,21.85453]
[1778936934802,33.69,77938.62,0.01,0.25489,0.00014,21.85777]
[1778936940788,33.7,77939.26,0.01,0.25499,0.00014,21.86262]
[1778936945862,33.7,77939.4,0.01,0.25502,0.00014,21.86399]
[1778936946845,33.7,77937.91,0.01,0.25482,0.00014,21.85433]
[1778936947403,33.7,77933.11,0.01,0.25415,0.00014,21.82282]
[1778936949730,33.7,77928.43,0.01,0.25349,0.00014,21.79198]
[1778936949777,33.7,77928.43,0.01,0.25349,0.00014,21.79198]
[1778936949861,33.7,77928.43,0.01,0.25349,0.00014,21.79198]
[1778936950084,33.7,77927.86,0.01,0.25341,0.00014,21.78822]
[1778936951728,33.7,77927.86,0.01,0.25341,0.00014,21.78822]
[1778936951742,33.7,77927.86,0.01,0.25341,0.00014,21.78822]
[1778936951865,33.7,77927.86,0.01,0.25341,0.00014,21.7882]
[1778936957908,33.7,77927.98,0.01,0.25343,0.00014,21.78894]
[1778936963439,33.7,77929.45,0.01,0.25363,0.00014,21.7986]
[1778936970998,33.7,77929.81,0.01,0.25368,0.00014,21.80093]
[1778936976460,33.7,77930.7,0.01,0.25378,0.00014,21.80281]
[1778936986103,33.7,77930.15,0.01,0.2537,0.00014,21.79926]
[1778936989014,33.7,77930.55,0.01,0.25376,0.00014,21.8019]
[1778936989474,33.7,77930.66,0.01,0.25377,0.00014,21.80263]
[1778936989963,33.7,77930.66,0.01,0.25377,0.00014,21.80263]
[1778936989971,33.7,77930.66,0.01,0.25377,0.00014,21.80263]
[1778936990450,33.7,77930.61,0.01,0.25377,0.00014,21.8023]
[1778936993114,33.7,77932.0,0.01,0.25396,0.00014,21.81146]
[1778936993543,33.7,77933.43,0.01,0.25416,0.00014,21.82086]
[1778936998554,33.7,77930.22,0.01,0.25371,0.00014,21.79972]
[1778937003558,33.7,77929.26,0.01,0.25358,0.00014,21.79344]
[1778937008646,33.7,77928.58,0.01,0.25349,0.00014,21.78922]
[1778937011659,33.7,77927.92,0.01,0.2534,0.00014,21.78521]
[1778937011667,33.7,77927.92,0.01,0.2534,0.00014,21.78521]
[1778937011730,33.7,77927.92,0.01,0.2534,0.00014,21.78521]
[1778937012287,33.7,77927.92,0.01,0.25341,0.00014,21.78532]
[1778937019345,33.7,77928.19,0.01,0.25346,0.00014,21.78798]
[1778937020759,33.7,77931.75,0.01,0.25396,0.00014,21.81156]
[1778937021528,33.7,77935.9,0.01,0.25455,0.00014,21.83896]
[1778937026549,33.71,77938.14,0.01,0.25487,0.00014,21.85414]
[1778937030525,33.71,77948.11,0.01,0.25628,0.00014,21.91976]
[1778937035539,33.71,77949.41,0.01,0.25643,0.00014,21.92435]
[1778937040571,33.71,77950.34,0.01,0.25657,0.00014,21.93055]
[1778937042540,33.71,77951.2,0.01,0.25669,0.00014,21.93625]
[1778937042559,33.71,77951.2,0.01,0.25669,0.00014,21.93625]
[1778937042591,33.71,77951.2,0.01,0.25669,0.00014,21.93625]
[1778937043514,33.71,77951.67,0.01,0.25676,0.00014,21.93937]
[1778937048548,33.71,77952.9,0.01,0.25693,0.00014,21.94742]
[1778937054590,33.71,77953.56,0.01,0.25703,0.00014,21.95191]
[1778937062131,33.71,77954.79,0.01,0.25719,0.00014,21.95963]
[1778937065415,33.71,77949.92,0.01,0.25651,0.00014,21.92784]
[1778937066432,33.71,77949.99,0.01,0.25652,0.00014,21.92832]
[1778937066460,33.71,77949.99,0.01,0.25652,0.00014,21.92832]
[1778937067331,33.71,77947.28,0.01,0.25614,0.00014,21.91052]
[1778937067515,33.71,77945.88,0.01,0.25594,0.00014,21.9013]
[1778937068075,33.71,77945.88,0.01,0.25594,0.00014,21.9013]
[1778937073083,33.71,77941.13,0.01,0.25527,0.00014,21.87]
[1778937078096,33.71,77940.47,0.01,0.25517,0.00014,21.86556]
[1778937083114,33.7,77938.84,0.01,0.25494,0.00014,21.85465]
[1778937088122,33.7,77936.83,0.01,0.25465,0.00014,21.8413]
[1778937093174,33.7,77935.32,0.01,0.25441,0.00014,21.82724]
[1778937098231,33.7,77933.13,0.01,0.2541,0.00014,21.81268]
[1778937098533,33.7,77933.13,0.01,0.2541,0.00014,21.81268]
[1778937103935,33.7,77927.35,0.01,0.25329,0.00014,21.7745]
[1778937108971,33.7,77925.84,0.01,0.25308,0.00014,21.76451]
[1778937110516,33.7,77925.84,0.01,0.25308,0.00014,21.76451]
[1778937114932,33.7,77925.32,0.01,0.25301,0.00014,21.76107]
[1778937114960,33.7,77925.32,0.01,0.25301,0.00014,21.76107]
[1778937115027,33.7,77925.32,0.01,0.25301,0.00014,21.76107]
[1778937115199,33.7,77919.9,0.01,0.25225,0.00014,21.72533]
[1778937117194,33.7,77912.95,0.01,0.25129,0.00014,21.67945]
[1778937121402,33.7,77912.52,0.01,0.25124,0.00014,21.67728]
[1778937121545,33.71,77914.08,0.01,0.25146,0.00014,21.68782]
[1778937126631,33.71,77914.91,0.01,0.2516,0.00014,21.69417]
[1778937126643,33.71,77914.45,0.01,0.25154,0.00014,21.69135]
[1778937130508,33.71,77909.67,0.01,0.25088,0.00014,21.66013]
[1778937135516,33.71,77905.69,0.01,0.25034,0.00014,21.63412]
[1778937140539,33.71,77902.97,0.01,0.24997,0.00014,21.6165]
[1778937142856,33.71,77902.43,0.01,0.2499,0.00014,21.61319]
[1778937143606,33.71,77902.43,0.01,0.2499,0.00014,21.61329]
[1778937148607,33.72,77901.66,0.01,0.24981,0.00014,21.60855]
[1778937153625,33.72,77901.09,0.01,0.24971,0.00014,21.60142]
[1778937158652,33.72,77898.79,0.01,0.24941,0.00014,21.58696]
[1778937158721,33.72,77898.79,0.01,0.24941,0.00014,21.58696]
[1778937158769,33.72,77897.33,0.01,0.24921,0.00014,21.57737]
[1778937158831,33.72,77897.33,0.01,0.24921,0.00014,21.57737]
[1778937158868,33.72,77897.33,0.01,0.24921,0.00014,21.57737]
[1778937158989,33.72,77897.33,0.01,0.24921,0.00014,21.57737]
[1778937159376,33.72,77897.33,0.01,0.24921,0.00014,21.57737]
[1778937159462,33.72,77897.33,0.01,0.24921,0.00014,21.57737]
[1778937159501,33.72,77897.33,0.01,0.24921,0.00014,21.57737]
[1778937159557,33.72,77897.33,0.01,0.24921,0.00014,21.57737]
[1778937159709,33.72,77897.33,0.01,0.24921,0.00014,21.57737]
[1778937159625,33.72,77889.38,0.01,0.24812,0.00014,21.52459]
[1778937159765,33.72,77889.38,0.01,0.24812,0.00014,21.52459]
[1778937159811,33.72,77889.38,0.01,0.24812,0.00014,21.52459]
[1778937159844,33.72,77889.38,0.01,0.24812,0.00014,21.52459]
[1778937159858,33.72,77889.38,0.01,0.24812,0.00014,21.52459]
[1778937159884,33.72,77889.38,0.01,0.24812,0.00014,21.52459]
[1778937159914,33.72,77889.38,0.01,0.24812,0.00014,21.52459]
[1778937159946,33.72,77889.38,0.01,0.24812,0.00014,21.52459]
[1778937160006,33.72,77889.38,0.01,0.24812,0.00014,21.52459]
[1778937160040,33.72,77889.38,0.01,0.24812,0.00014,21.52459]
[1778937160721,33.72,77882.52,0.01,0.24717,0.00014,21.47901]
[1778937160796,33.72,77882.52,0.01,0.24717,0.00014,21.47901]
[1778937160836,33.72,77882.52,0.01,0.24717,0.00014,21.47901]
[1778937161430,33.72,77882.52,0.01,0.24717,0.00014,21.47901]
[1778937161471,33.72,77881.69,0.01,0.24706,0.00014,21.47358]
[1778937162992,33.72,77881.57,0.01,0.24705,0.00014,21.4729]
[1778937163348,33.72,77881.57,0.01,0.24705,0.00014,21.47314]
[1778937165502,33.72,77882.13,0.01,0.24714,0.00014,21.47711]
[1778937165709,33.72,77882.13,0.01,0.24714,0.00014,21.47734]
[1778937170731,33.73,77881.78,0.01,0.2471,0.00014,21.4755]
[1778937175737,33.73,77883.18,0.01,0.24731,0.00014,21.48554]
[1778937180751,33.73,77885.69,0.01,0.24768,0.00014,21.50342]
[1778937185806,33.74,77887.42,0.01,0.24794,0.00014,21.51594]
[1778937188831,33.74,77879.64,0.01,0.24688,0.00014,21.46455]
[1778937188845,33.74,77879.64,0.01,0.24688,0.00014,21.46455]
[1778937188866,33.74,77879.64,0.01,0.24688,0.00014,21.46455]
[1778937188904,33.74,77879.64,0.01,0.24688,0.00014,21.46455]
[1778937189036,33.74,77879.64,0.01,0.24688,0.00014,21.46455]
[1778937189140,33.74,77879.64,0.01,0.24688,0.00014,21.46455]
[1778937189306,33.74,77879.64,0.01,0.24688,0.00014,21.46455]
[1778937189700,33.74,77874.64,0.01,0.2462,0.00014,21.43134]
[1778937190284,33.74,77874.64,0.01,0.2462,0.00014,21.43134]
[1778937190348,33.74,77874.64,0.01,0.2462,0.00014,21.43134]
[1778937190436,33.74,77874.64,0.01,0.2462,0.00014,21.43134]
[1778937190553,33.74,77874.64,0.01,0.2462,0.00014,21.43134]
[1778937190626,33.74,77869.19,0.01,0.24545,0.00014,21.39502]
[1778937191068,33.74,77869.19,0.01,0.24545,0.00014,21.39502]
[1778937191096,33.74,77869.19,0.01,0.24545,0.00014,21.39502]
[1778937191189,33.74,77869.19,0.01,0.24545,0.00014,21.39502]
[1778937191302,33.74,77869.19,0.01,0.24545,0.00014,21.39502]
[1778937191546,33.74,77869.19,0.01,0.24546,0.00014,21.39519]
[1778937193038,33.74,77866.54,0.01,0.2451,0.00014,21.37761]
[1778937193080,33.74,77866.54,0.01,0.2451,0.00014,21.37761]
[1778937193560,33.74,77865.25,0.01,0.24492,0.00014,21.36916]
[1778937198594,33.74,77860.68,0.01,0.24432,0.00014,21.33953]
[1778937203626,33.75,77859.88,0.01,0.24423,0.00014,21.33508]
[1778937203768,33.75,77859.88,0.01,0.24423,0.00014,21.33508]
[1778937204052,33.75,77854.54,0.01,0.24351,0.00014,21.29942]
[1778937204637,33.75,77854.54,0.01,0.24351,0.00014,21.29954]
[1778937206651,33.75,77844.77,0.01,0.24218,0.00014,21.23396]
[1778937207660,33.75,77844.77,0.01,0.24218,0.00014,21.23396]
[1778937207724,33.75,77843.82,0.01,0.24206,0.00014,21.22776]
[1778937213289,33.75,77845.8,0.01,0.24232,0.00014,21.23839]
[1778937217730,33.76,77836.63,0.01,0.24111,0.00014,21.17791]
[1778937222764,33.76,77839.49,0.01,0.24153,0.00014,21.19877]
[1778937226083,33.76,77841.39,0.01,0.2418,0.00014,21.21244]
[1778937226156,33.76,77841.39,0.01,0.2418,0.00014,21.21244]
[1778937232321,33.77,77848.16,0.01,0.24276,0.00014,21.25967]
[1778937238363,33.77,77849.18,0.01,0.24293,0.00014,21.26784]
[1778937243917,33.78,77845.16,0.01,0.24241,0.00014,21.2421]
[1778937248953,33.78,77849.29,0.01,0.24299,0.00014,21.27099]
[1778937253988,33.78,77850.09,0.01,0.24312,0.00014,21.27737]
[1778937259028,33.79,77848.21,0.01,0.24289,0.00014,21.2658]
[1778937264058,33.79,77850.19,0.01,0.24318,0.00014,21.28021]
[1778937269093,33.79,77850.51,0.01,0.24325,0.00014,21.28345]
[1778937274127,33.8,77850.53,0.01,0.24325,0.00014,21.28068]
[1778937279162,33.8,77851.37,0.01,0.24338,0.00014,21.28743]
[1778937288714,33.81,77850.25,0.01,0.24327,0.00014,21.28186]
[1778937290948,33.81,77849.52,0.01,0.24318,0.00014,21.27741]
[1778937291061,33.81,77849.52,0.01,0.24318,0.00014,21.27741]
[1778937291246,33.81,77849.65,0.01,0.2432,0.00014,21.27851]
[1778937293945,33.81,77849.68,0.01,0.24322,0.00014,21.27915]
[1778937294019,33.81,77849.68,0.01,0.24322,0.00014,21.27915]
[1778937294642,33.81,77849.88,0.01,0.24325,0.00014,21.28072]
[1778937300309,33.82,77850.35,0.01,0.24334,0.00014,21.28521]
[1778937305344,33.82,77850.05,0.01,0.24332,0.00014,21.2843]
[1778937310380,33.82,77850.73,0.01,0.24344,0.00014,21.28997]
[1778937313984,33.82,77852.62,0.01,0.24371,0.00014,21.30327]
[1778937314897,33.83,77853.67,0.01,0.24386,0.00014,21.31052]
[1778937320450,33.83,77853.77,0.01,0.2439,0.00014,21.31237]
[1778937325483,33.83,77854.48,0.01,0.24402,0.00014,21.31816]
[1778937330522,33.84,77853.27,0.01,0.24387,0.00014,21.31105]
[1778937335556,33.84,77853.3,0.01,0.24387,0.00014,21.30829]
[1778937340800,33.84,77853.63,0.01,0.24392,0.00014,21.31091]
[1778937346667,33.85,77853.21,0.01,0.2439,0.00014,21.3097]
[1778937352678,33.85,77852.78,0.01,0.24387,0.00014,21.30821]
[1778937357625,33.85,77852.02,0.01,0.24379,0.00014,21.30392]
[1778937357727,33.85,77851.57,0.01,0.24373,0.00014,21.3011]
[1778937362747,33.86,77851.12,0.01,0.24369,0.00014,21.29908]
[1778937367782,33.86,77850.75,0.01,0.24366,0.00014,21.29754]
[1778937376846,33.86,77852.11,0.01,0.24388,0.00014,21.30822]
[1778937377144,33.86,77852.11,0.01,0.24388,0.00014,21.30822]
[1778937377852,33.86,77852.59,0.01,0.24394,0.00014,21.31161]
[1778937382890,33.87,77853.12,0.01,0.24403,0.00014,21.31599]
[1778937387922,33.87,77853.54,0.01,0.24411,0.00014,21.31964]
[1778937392961,33.87,77853.59,0.01,0.24411,0.00014,21.3168]
[1778937401503,33.88,77852.84,0.01,0.24404,0.00014,21.3133]
[1778937411576,33.88,77852.43,0.01,0.24402,0.00014,21.31226]
[1778937418881,33.88,77852.43,0.01,0.24402,0.00014,21.31243]
[1778937424175,33.89,77851.94,0.01,0.24401,0.00014,21.3117]
[1778937431716,33.9,77851.92,0.01,0.24404,0.00014,21.31314]
[1778937438276,33.9,77851.66,0.01,0.24404,0.00014,21.31297]
[1778937445325,33.91,77851.12,0.01,0.244,0.00014,21.31092]
[1778937451856,33.91,77851.37,0.01,0.24403,0.00014,21.30991]
[1778937458414,33.92,77851.37,0.01,0.24406,0.00014,21.31142]
[1778937465466,33.92,77849.13,0.01,0.24379,0.00014,21.29786]
[1778937466094,33.92,77849.13,0.01,0.24379,0.00014,21.29786]
[1778937466474,33.92,77847.42,0.01,0.24356,0.00014,21.28656]
[1778937472000,33.92,77839.97,0.01,0.24256,0.00014,21.2376]
[1778937474165,33.92,77839.97,0.01,0.24257,0.00014,21.23779]
[1778937474529,33.93,77839.8,0.01,0.24255,0.00014,21.23703]
[1778937479564,33.93,77836.07,0.01,0.24207,0.00014,21.21299]
[1778937481971,33.93,77836.07,0.01,0.24207,0.00014,21.21299]
[1778937482046,33.93,77836.39,0.01,0.24212,0.00014,21.21555]
[1778937485072,33.93,77831.83,0.01,0.24151,0.00014,21.18549]
[1778937485083,33.93,77831.83,0.01,0.24151,0.00014,21.18549]
[1778937486001,33.93,77830.69,0.01,0.24137,0.00014,21.17803]
[1778937486748,33.93,77830.69,0.01,0.24137,0.00014,21.17803]
[1778937486831,33.93,77830.69,0.01,0.24137,0.00014,21.17803]
[1778937490233,33.93,77826.27,0.01,0.24079,0.00014,21.14922]
[1778937490247,33.93,77826.27,0.01,0.24079,0.00014,21.14922]
[1778937491026,33.94,77824.58,0.01,0.24056,0.00014,21.13809]
[1778937493988,33.94,77813.72,0.01,0.23911,0.00013,21.06531]
[1778937497197,33.94,77820.19,0.01,0.23999,0.00013,21.1094]
[1778937497694,33.94,77820.19,0.01,0.23999,0.00013,21.10966]
[1778937501262,33.94,77820.96,0.01,0.24012,0.00013,21.11565]
[1778937501848,33.94,77831.89,0.01,0.2416,0.00014,21.18946]
[1778937503167,33.94,77831.89,0.01,0.2416,0.00014,21.18969]
[1778937503170,33.94,77831.89,0.01,0.2416,0.00014,21.18969]
[1778937503298,33.94,77831.89,0.01,0.2416,0.00014,21.18969]
[1778937503499,33.94,77831.89,0.01,0.2416,0.00014,21.18969]
[1778937503552,33.94,77831.89,0.01,0.2416,0.00014,21.18969]
[1778937503798,33.94,77831.89,0.01,0.2416,0.00014,21.18969]
[1778937503914,33.94,77831.89,0.01,0.2416,0.00014,21.18969]
[1778937504080,33.94,77831.89,0.01,0.2416,0.00014,21.18969]
[1778937504016,33.94,77847.01,0.01,0.24366,0.00014,21.29117]
[1778937504210,33.94,77847.01,0.01,0.24366,0.00014,21.29117]
[1778937504293,33.94,77847.01,0.01,0.24366,0.00014,21.29117]
[1778937505075,33.94,77847.01,0.01,0.24366,0.00014,21.29117]
[1778937504742,33.94,77847.01,0.01,0.24366,0.00014,21.2914]
[1778937505180,33.94,77847.01,0.01,0.24366,0.00014,21.2914]
[1778937505549,33.95,77847.21,0.01,0.24369,0.00014,21.29297]
[1778937507299,33.95,77847.21,0.01,0.2437,0.00014,21.29321]
[1778937507301,33.95,77847.21,0.01,0.2437,0.00014,21.29321]
[1778937507762,33.95,77846.18,0.01,0.24356,0.00014,21.28655]
[1778937512797,33.95,77847.71,0.01,0.24377,0.00014,21.29397]
[1778937517832,33.95,77848.49,0.01,0.24389,0.00014,21.30015]
[1778937522872,33.96,77848.59,0.01,0.24393,0.00014,21.30177]
[1778937528913,33.96,77846.35,0.01,0.24365,0.00014,21.28798]
[1778937533951,33.96,77841.37,0.01,0.243,0.00014,21.25576]
[1778937538985,33.97,77840.81,0.01,0.24294,0.00014,21.25313]
[1778937544023,33.97,77841.74,0.01,0.24309,0.00014,21.26044]
[1778937549056,33.97,77841.42,0.01,0.24307,0.00014,21.25937]
[1778937558122,33.98,77840.46,0.01,0.24298,0.00014,21.25489]
[1778937563156,33.98,77839.75,0.01,0.24291,0.00014,21.25119]
[1778937569200,33.99,77839.25,0.01,0.24287,0.00014,21.24912]
[1778937573150,33.99,77848.24,0.01,0.24408,0.00014,21.30602]
[1778937575243,34.0,77859.78,0.01,0.2457,0.00014,21.38527]
[1778937580569,34.0,77866.29,0.01,0.24661,0.00014,21.42947]
[1778937585018,34.0,77876.54,0.01,0.24803,0.00014,21.49819]
[1778937585987,34.0,77876.54,0.01,0.24803,0.00014,21.49819]
[1778937585999,34.0,77876.54,0.01,0.24803,0.00014,21.49819]
[1778937586166,34.0,77879.52,0.01,0.24844,0.00014,21.518]
[1778937588670,34.0,77886.98,0.01,0.24947,0.00014,21.56744]
[1778937588728,34.0,77886.98,0.01,0.24947,0.00014,21.56744]
[1778937588936,34.0,77886.98,0.01,0.24947,0.00014,21.56744]
[1778937589126,34.01,77890.92,0.01,0.25001,0.00014,21.59347]
[1778937590137,34.01,77900.24,0.01,0.2513,0.00014,21.6549]
[1778937591277,34.01,77903.71,0.01,0.25178,0.00014,21.67775]
[1778937591373,34.01,77903.71,0.01,0.25178,0.00014,21.67775]
[1778937591689,34.01,77906.2,0.01,0.25213,0.00014,21.69422]
[1778937592508,34.01,77906.2,0.01,0.25213,0.00014,21.69422]
[1778937592562,34.01,77906.2,0.01,0.25213,0.00014,21.69422]
[1778937592894,34.01,77906.2,0.01,0.25213,0.00014,21.69422]
[1778937593030,34.01,77910.07,0.01,0.25267,0.00014,21.71969]
[1778937594384,34.01,77919.59,0.01,0.25402,0.00014,21.78337]
[1778937597404,34.01,77929.08,0.01,0.25534,0.00014,21.84522]
[1778937599981,34.01,77928.65,0.01,0.25528,0.00014,21.84245]
[1778937600056,34.01,77929.99,0.01,0.25547,0.00014,21.85118]
[1778937605460,34.01,77924.58,0.01,0.25472,0.00014,21.81619]
[1778937607239,34.01,77924.11,0.01,0.25465,0.00014,21.81318]
[1778937607537,34.01,77924.11,0.01,0.25465,0.00014,21.81318]
[1778937610615,34.01,77916.36,0.01,0.25358,0.00014,21.76271]
[1778937610784,34.01,77916.36,0.01,0.25358,0.00014,21.76271]
[1778937615839,34.01,77911.24,0.01,0.25287,0.00014,21.72945]
[1778937619780,34.01,77908.92,0.01,0.25256,0.00014,21.71444]
[1778937620223,34.01,77908.46,0.01,0.25249,0.00014,21.71147]
[1778937623790,34.02,77907.43,0.01,0.25235,0.00014,21.70479]
[1778937624656,34.02,77906.69,0.01,0.25225,0.00014,21.69996]
[1778937630637,34.02,77904.01,0.01,0.25188,0.00014,21.68255]
[1778937634415,34.02,77903.04,0.01,0.25173,0.00014,21.67234]
[1778937634868,34.02,77903.04,0.01,0.25173,0.00014,21.67234]
[1778937639894,34.02,77900.81,0.01,0.25142,0.00014,21.65796]
[1778937643304,34.02,77905.79,0.01,0.25212,0.00014,21.69079]
[1778937649771,34.02,77908.43,0.01,0.2525,0.00014,21.70891]
[1778937655815,34.02,77907.62,0.01,0.2524,0.00014,21.70434]
[1778937662866,34.03,77907.66,0.01,0.25243,0.00014,21.7055]
[1778937665006,34.03,77907.69,0.01,0.25243,0.00014,21.70582]
[1778937665023,34.03,77907.69,0.01,0.25243,0.00014,21.70582]
[1778937665824,34.03,77910.14,0.01,0.25277,0.00014,21.72184]
[1778937670901,34.03,77913.43,0.01,0.25324,0.00014,21.744]
[1778937678990,34.03,77919.19,0.01,0.25406,0.00014,21.78218]
[1778937688046,34.03,77920.12,0.01,0.2542,0.00014,21.78887]
[1778937693083,34.03,77925.18,0.01,0.25488,0.00014,21.81799]
[1778937701080,34.03,77925.42,0.01,0.25491,0.00014,21.81965]
[1778937705031,34.03,77926.87,0.01,0.25512,0.00014,21.82932]
[1778937705073,34.03,77926.87,0.01,0.25512,0.00014,21.82932]
[1778937705345,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937705429,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937705459,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937705644,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937705740,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937705976,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937706125,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937706162,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937706166,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937706231,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937706245,34.03,77920.99,0.01,0.2543,0.00014,21.79112]
[1778937706247,34.03,77903.92,0.01,0.25194,0.00014,21.67956]
[1778937706385,34.03,77903.92,0.01,0.25194,0.00014,21.67956]
[1778937709305,34.03,77899.45,0.01,0.25132,0.00014,21.65021]
[1778937710200,34.03,77895.1,0.01,0.25072,0.00014,21.6216]
[1778937715248,34.03,77892.8,0.01,0.2504,0.00014,21.60641]
[1778937716243,34.03,77893.09,0.01,0.25044,0.00014,21.60823]
[1778937721277,34.03,77893.4,0.01,0.25048,0.00014,21.61014]
[1778937726780,34.03,77894.19,0.01,0.25058,0.00014,21.61509]
[1778937732689,34.03,77894.38,0.01,0.25061,0.00014,21.61616]
[1778937738396,34.03,77894.37,0.01,0.25059,0.00014,21.61566]
[1778937745445,34.03,77895.65,0.01,0.25076,0.00014,21.62365]
[1778937749524,34.03,77895.69,0.01,0.25076,0.00014,21.62371]
[1778937749637,34.03,77895.17,0.01,0.25069,0.00014,21.6203]
[1778937751721,34.03,77895.17,0.01,0.25069,0.00014,21.62016]
[1778937751733,34.03,77895.17,0.01,0.25069,0.00014,21.62016]
[1778937751973,34.03,77890.97,0.01,0.25008,0.00014,21.58853]
[1778937757753,34.03,77890.94,0.01,0.25007,0.00014,21.58814]
[1778937762786,34.03,77887.1,0.01,0.24954,0.00014,21.5627]
[1778937764656,34.03,77883.31,0.01,0.24902,0.00014,21.53774]
[1778937765369,34.03,77875.6,0.01,0.24796,0.00014,21.48677]
[1778937767365,34.03,77864.18,0.01,0.2464,0.00014,21.41114]
[1778937772401,34.03,77864.18,0.01,0.2464,0.00014,21.4112]
[1778937777407,34.03,77863.94,0.01,0.24637,0.00014,21.40984]
[1778937782434,34.03,77863.81,0.01,0.24636,0.00014,21.40938]
[1778937787455,34.03,77864.1,0.01,0.24642,0.00014,21.41198]
[1778937792488,34.03,77864.01,0.01,0.24643,0.00014,21.41232]
[1778937797538,34.04,77866.58,0.01,0.24679,0.00014,21.43008]
[1778937802566,34.04,77869.22,0.01,0.24718,0.00014,21.44857]
[1778937807570,34.04,77868.15,0.01,0.24705,0.00014,21.44227]
[1778937812608,34.04,77871.35,0.01,0.24747,0.00014,21.46009]
[1778937817614,34.05,77874.99,0.01,0.24798,0.00014,21.48496]
[1778937822623,34.05,77876.29,0.01,0.24818,0.00014,21.49422]
[1778937827638,34.05,77875.98,0.01,0.24815,0.00014,21.49291]
[1778937832721,34.05,77875.93,0.01,0.24816,0.00014,21.49322]
[1778937837782,34.06,77876.83,0.01,0.2483,0.00014,21.49996]
[1778937842865,34.06,77873.78,0.01,0.2479,0.00014,21.48065]
[1778937847868,34.06,77872.21,0.01,0.24771,0.00014,21.47128]
[1778937852892,34.06,77870.89,0.01,0.24754,0.00014,21.46324]
[1778937857915,34.07,77869.78,0.01,0.24741,0.00014,21.45691]
[1778937860941,34.07,77863.44,0.01,0.24656,0.00014,21.41548]
[1778937861420,34.07,77863.02,0.01,0.2465,0.00014,21.4129]
[1778937866425,34.07,77855.13,0.01,0.24544,0.00014,21.36113]
[1778937871467,34.07,77851.79,0.01,0.24498,0.00014,21.336]
[1778937876554,34.08,77850.11,0.01,0.24477,0.00014,21.32556]
[1778937881602,34.08,77844.57,0.01,0.24403,0.00014,21.28928]
[1778937882435,34.08,77844.57,0.01,0.24403,0.00014,21.28928]
[1778937882463,34.08,77841.51,0.01,0.24361,0.00014,21.26904]
[1778937887548,34.08,77838.51,0.01,0.24323,0.00014,21.25019]
[1778937892563,34.08,77839.64,0.01,0.2434,0.00014,21.25847]
[1778937897590,34.09,77838.78,0.01,0.2433,0.00014,21.25363]
[1778937900946,34.09,77837.7,0.01,0.24317,0.00014,21.2471]
[1778937901042,34.09,77836.57,0.01,0.24302,0.00014,21.23972]
[1778937906089,34.09,77834.82,0.01,0.2428,0.00014,21.22867]
[1778937908533,34.09,77834.89,0.01,0.24282,0.00014,21.22961]
[1778937909098,34.09,77835.24,0.01,0.24287,0.00014,21.23209]
[1778937914637,34.1,77834.89,0.01,0.24284,0.00014,21.23046]
[1778937919672,34.1,77834.76,0.01,0.24283,0.00014,21.23025]
[1778937920883,34.1,77834.76,0.01,0.24283,0.00014,21.23025]
[1778937920967,34.1,77834.48,0.01,0.2428,0.00014,21.22864]
[1778937926218,34.1,77833.84,0.01,0.24273,0.00014,21.22499]
[1778937929084,34.1,77836.4,0.01,0.24308,0.00014,21.2423]
[1778937929287,34.1,77836.25,0.01,0.24306,0.00014,21.2414]
[1778937934780,34.1,77836.11,0.01,0.24303,0.00014,21.23717]
[1778937940677,34.11,77835.33,0.01,0.24293,0.00014,21.23244]
[1778937946866,34.11,77836.09,0.01,0.24305,0.00014,21.2383]
[1778937953411,34.11,77833.48,0.01,0.24271,0.00014,21.22164]
[1778937960460,34.11,77833.08,0.01,0.24268,0.00014,21.21973]
[1778937966000,34.12,77836.49,0.01,0.24315,0.00014,21.243]
[1778937971037,34.12,77836.41,0.01,0.24315,0.00014,21.24284]
[1778937976071,34.12,77835.64,0.01,0.24305,0.00014,21.23801]
[1778937982112,34.12,77838.84,0.01,0.24349,0.00014,21.25971]
[1778937987147,34.12,77837.99,0.01,0.24338,0.00014,21.25425]
[1778937992523,34.12,77837.83,0.01,0.24333,0.00014,21.24945]
[1778937996211,34.12,77848.47,0.01,0.24478,0.00014,21.32064]
[1778938001246,34.12,77850.68,0.01,0.24509,0.00014,21.33573]
[1778938006282,34.12,77853.15,0.01,0.24544,0.00014,21.35262]
[1778938010228,34.13,77855.69,0.01,0.24579,0.00014,21.36965]
[1778938010585,34.13,77856.59,0.01,0.24591,0.00014,21.37571]
[1778938017360,34.13,77853.82,0.01,0.24556,0.00014,21.35838]
[1778938022395,34.13,77853.61,0.01,0.24555,0.00014,21.35766]
[1778938027430,34.13,77854.15,0.01,0.24563,0.00014,21.36193]
[1778938032466,34.14,77854.59,0.01,0.24571,0.00014,21.3655]
[1778938035298,34.14,77854.55,0.01,0.2457,0.00014,21.36535]
[1778938035355,34.14,77854.55,0.01,0.2457,0.00014,21.36535]
[1778938035826,34.14,77854.62,0.01,0.24572,0.00014,21.36605]
[1778938035917,34.14,77854.62,0.01,0.24572,0.00014,21.36605]
[1778938036162,34.14,77854.62,0.01,0.24572,0.00014,21.36605]
[1778938036495,34.14,77852.75,0.01,0.24547,0.00014,21.3538]
[1778938037515,34.14,77837.72,0.01,0.24343,0.00014,21.2541]
[1778938042622,34.14,77835.77,0.01,0.24318,0.00014,21.24167]
[1778938053613,34.14,77835.79,0.01,0.24319,0.00014,21.23925]
[1778938058649,34.14,77835.77,0.01,0.24319,0.00014,21.2396]
[1778938063815,34.15,77835.42,0.01,0.24315,0.00014,21.23762]
[1778938069088,34.15,77838.22,0.01,0.24354,0.00014,21.25687]
[1778938071926,34.15,77844.75,0.01,0.24444,0.00014,21.3008]
[1778938072352,34.15,77844.96,0.01,0.24447,0.00014,21.30231]
[1778938074760,34.15,77855.42,0.01,0.24589,0.00014,21.37179]
[1778938079800,34.15,77855.88,0.01,0.24596,0.00014,21.37508]
[1778938085340,34.15,77857.02,0.01,0.24612,0.00014,21.38273]
[1778938087609,34.15,77856.92,0.01,0.24611,0.00014,21.38217]
[1778938087659,34.15,77856.92,0.01,0.24611,0.00014,21.38217]
[1778938087852,34.15,77857.02,0.01,0.24612,0.00014,21.38292]
[1778938093238,34.15,77861.21,0.01,0.2467,0.00014,21.41077]
[1778938095529,34.15,77876.38,0.01,0.24877,0.00014,21.51093]
[1778938101406,34.15,77877.58,0.01,0.24894,0.00014,21.5191]
[1778938101479,34.15,77877.58,0.01,0.24894,0.00014,21.5191]
[1778938101611,34.15,77878.67,0.01,0.24909,0.00014,21.52632]
[1778938103937,34.16,77873.99,0.01,0.24845,0.00014,21.49561]
[1778938104250,34.16,77866.01,0.01,0.24737,0.00014,21.44311]
[1778938110011,34.16,77870.25,0.01,0.24795,0.00014,21.47132]
[1778938111146,34.16,77870.25,0.01,0.24795,0.00014,21.47132]
[1778938111158,34.16,77870.25,0.01,0.24795,0.00014,21.47132]
[1778938111673,34.16,77874.59,0.01,0.24852,0.00014,21.49597]
[1778938116703,34.16,77876.66,0.01,0.24881,0.00014,21.50985]
[1778938121716,34.16,77880.45,0.01,0.24933,0.00014,21.53508]
[1778938126717,34.16,77880.79,0.01,0.24939,0.00014,21.53765]
[1778938131794,34.16,77882.47,0.01,0.24963,0.00014,21.54916]
[1778938136884,34.16,77883.4,0.01,0.24976,0.00014,21.55566]
[1778938141937,34.16,77884.27,0.01,0.24989,0.00014,21.56178]
[1778938146962,34.17,77884.37,0.01,0.24991,0.00014,21.56287]
[1778938152017,34.17,77883.2,0.01,0.24976,0.00014,21.55568]
[1778938157022,34.17,77883.48,0.01,0.24981,0.00014,21.55804]
[1778938162048,34.17,77883.82,0.01,0.24987,0.00014,21.56079]
[1778938166640,34.17,77885.83,0.01,0.25016,0.00014,21.57437]
[1778938166683,34.17,77884.93,0.01,0.25004,0.00014,21.56857]
[1778938166856,34.17,77884.93,0.01,0.25004,0.00014,21.56857]
[1778938166949,34.17,77884.93,0.01,0.25004,0.00014,21.56857]
[1778938166956,34.17,77884.93,0.01,0.25004,0.00014,21.56857]
[1778938168652,34.17,77901.63,0.01,0.25234,0.00014,21.6779]
[1778938174461,34.17,77903.25,0.01,0.25254,0.00014,21.68488]
[1778938179490,34.18,77907.87,0.01,0.25318,0.00014,21.71511]
[1778938180434,34.18,77907.87,0.01,0.25318,0.00014,21.71511]
[1778938180450,34.18,77907.87,0.01,0.25318,0.00014,21.71511]
[1778938180498,34.18,77907.87,0.01,0.25318,0.00014,21.71511]
[1778938180602,34.18,77907.92,0.01,0.25319,0.00014,21.71544]
[1778938183263,34.18,77911.67,0.01,0.25371,0.00014,21.73997]
[1778938183518,34.18,77912.4,0.01,0.25381,0.00014,21.74478]
[1778938189561,34.18,77915.97,0.01,0.25431,0.00014,21.76832]
[1778938194595,34.18,77917.17,0.01,0.25448,0.00014,21.77633]
[1778938199630,34.18,77918.53,0.01,0.25468,0.00014,21.78534]
[1778938201040,34.18,77914.63,0.01,0.25414,0.00014,21.76009]
[1778938201644,34.18,77914.63,0.01,0.25414,0.00014,21.76013]
[1778938206679,34.18,77909.91,0.01,0.25349,0.00014,21.7298]
[1778938211715,34.18,77908.37,0.01,0.25329,0.00014,21.72004]
[1778938216749,34.18,77905.9,0.01,0.25295,0.00014,21.70423]
[1778938221784,34.18,77903.92,0.01,0.25268,0.00014,21.69152]
[1778938222312,34.18,77903.92,0.01,0.25268,0.00014,21.69152]
[1778938222324,34.18,77903.92,0.01,0.25268,0.00014,21.69152]
[1778938222517,34.18,77903.92,0.01,0.25268,0.00014,21.69152]
[1778938222693,34.18,77903.92,0.01,0.25268,0.00014,21.69152]
[1778938222794,34.18,77903.44,0.01,0.25262,0.00014,21.68837]
[1778938223660,34.18,77903.44,0.01,0.25262,0.00014,21.68837]
[1778938223732,34.18,77903.44,0.01,0.25262,0.00014,21.68837]
[1778938223820,34.18,77903.44,0.01,0.25262,0.00014,21.68837]
[1778938223798,34.18,77895.55,0.01,0.25153,0.00014,21.63687]
[1778938224805,34.18,77887.02,0.01,0.25036,0.00014,21.5811]
[1778938225743,34.18,77887.02,0.01,0.25036,0.00014,21.5811]
[1778938225814,34.18,77887.49,0.01,0.25042,0.00014,21.5842]
[1778938225917,34.18,77887.49,0.01,0.25042,0.00014,21.5842]
[1778938225932,34.18,77887.49,0.01,0.25042,0.00014,21.5842]
[1778938226822,34.18,77886.06,0.01,0.25023,0.00014,21.57486]
[1778938229363,34.18,77886.44,0.01,0.25028,0.00014,21.5774]
[1778938229834,34.18,77886.44,0.01,0.25028,0.00014,21.5774]
[1778938229843,34.18,77886.07,0.01,0.25023,0.00014,21.57501]
[1778938229864,34.18,77886.07,0.01,0.25023,0.00014,21.57501]
[1778938231882,34.18,77896.9,0.01,0.25169,0.00014,21.64179]
[1778938232365,34.18,77898.15,0.01,0.25186,0.00014,21.64989]
[1778938237898,34.18,77902.32,0.01,0.25242,0.00014,21.67663]
[1778938240109,34.18,77901.84,0.01,0.25235,0.00014,21.6734]
[1778938240835,34.18,77901.77,0.01,0.25234,0.00014,21.6728]
[1778938242181,34.18,77903.21,0.01,0.25254,0.00014,21.68214]
[1778938242184,34.18,77903.21,0.01,0.25254,0.00014,21.68214]
[1778938242852,34.18,77904.8,0.01,0.25276,0.00014,21.69254]
[1778938244240,34.18,77907.51,0.01,0.25313,0.00014,21.71021]
[1778938244329,34.18,77907.92,0.01,0.25319,0.00014,21.7129]
[1778938246279,34.18,77907.92,0.01,0.25319,0.00014,21.7129]
[1778938246818,34.18,77908.0,0.01,0.2532,0.00014,21.71343]
[1778938251848,34.18,77908.29,0.01,0.25324,0.00014,21.71532]
[1778938256849,34.18,77908.25,0.01,0.25324,0.00014,21.71505]
[1778938261888,34.18,77909.22,0.01,0.25337,0.00014,21.72132]
[1778938266909,34.18,77909.2,0.01,0.25337,0.00014,21.72114]
[1778938269291,34.18,77909.08,0.01,0.25335,0.00014,21.72034]
[1778938269455,34.18,77908.73,0.01,0.2533,0.00014,21.71806]
[1778938271895,34.18,77897.52,0.01,0.25175,0.00014,21.64496]
[1778938277174,34.18,77896.17,0.01,0.25157,0.00014,21.63603]
[1778938282717,34.18,77896.01,0.01,0.25154,0.00014,21.63488]
[1778938286384,34.18,77895.57,0.01,0.25148,0.00014,21.63194]
[1778938286397,34.18,77895.57,0.01,0.25148,0.00014,21.63194]
[1778938286404,34.18,77895.75,0.01,0.2515,0.00014,21.63306]
[1778938292675,34.18,77898.59,0.01,0.25185,0.00014,21.64704]
[1778938298323,34.17,77904.17,0.01,0.2526,0.00014,21.68256]
[1778938303358,34.17,77902.95,0.01,0.25242,0.00014,21.67399]
[1778938308392,34.17,77904.07,0.01,0.25256,0.00014,21.6806]
[1778938309433,34.17,77904.07,0.01,0.25256,0.00014,21.6806]
[1778938309485,34.17,77904.07,0.01,0.25256,0.00014,21.6806]
[1778938309544,34.17,77904.07,0.01,0.25256,0.00014,21.6806]
[1778938309591,34.17,77904.07,0.01,0.25256,0.00014,21.6806]
[1778938309667,34.17,77904.07,0.01,0.25256,0.00014,21.6806]
[1778938309718,34.17,77905.34,0.01,0.25273,0.00014,21.68873]
[1778938312371,34.17,77912.72,0.01,0.25375,0.00014,21.73664]
[1778938312431,34.17,77913.31,0.01,0.25383,0.00014,21.74041]
[1778938317455,34.17,77915.93,0.01,0.25419,0.00014,21.75743]
[1778938321617,34.17,77919.23,0.01,0.25464,0.00014,21.77863]
[1778938321642,34.17,77919.23,0.01,0.25464,0.00014,21.77863]
[1778938321731,34.17,77919.23,0.01,0.25464,0.00014,21.77863]
[1778938321870,34.17,77918.99,0.01,0.25461,0.00014,21.777]
[1778938322419,34.17,77918.99,0.01,0.25461,0.00014,21.777]
[1778938324679,34.17,77902.57,0.01,0.25233,0.00014,21.66982]
[1778938327277,34.16,77902.61,0.01,0.25233,0.00014,21.66983]
[1778938327726,34.16,77907.06,0.01,0.25294,0.00014,21.69867]
[1778938330657,34.16,77912.35,0.01,0.25367,0.00014,21.7329]
[1778938330898,34.16,77912.35,0.01,0.25367,0.00014,21.7329]
[1778938335017,34.16,77902.71,0.01,0.25233,0.00014,21.66962]
[1778938340035,34.16,77901.24,0.01,0.25211,0.00014,21.65932]
[1778938345065,34.16,77899.95,0.01,0.25191,0.00014,21.65017]
[1778938350120,34.15,77899.07,0.01,0.25178,0.00014,21.64368]
[1778938355212,34.15,77899.99,0.01,0.25186,0.00014,21.64491]
[1778938360261,34.15,77899.49,0.01,0.25177,0.00014,21.64083]
[1778938365347,34.15,77898.6,0.01,0.25163,0.00014,21.63422]
[1778938370399,34.14,77898.3,0.01,0.25157,0.00014,21.63149]
[1778938375479,34.14,77897.71,0.01,0.25147,0.00014,21.62687]
[1778938380511,34.14,77895.25,0.01,0.25112,0.00014,21.61008]
[1778938381683,34.14,77890.06,0.01,0.2504,0.00014,21.57599]
[1778938381686,34.14,77890.06,0.01,0.2504,0.00014,21.57599]
[1778938381745,34.14,77890.06,0.01,0.2504,0.00014,21.57599]
[1778938381906,34.14,77890.06,0.01,0.2504,0.00014,21.57586]
[1778938385242,34.14,77882.13,0.01,0.24931,0.00014,21.52364]
[1778938386173,34.14,77878.48,0.01,0.24881,0.00014,21.49963]
[1778938386985,34.14,77878.48,0.01,0.24881,0.00014,21.49963]
[1778938386996,34.14,77878.48,0.01,0.24881,0.00014,21.49963]
[1778938387202,34.14,77875.44,0.01,0.24839,0.00014,21.47962]
[1778938387527,34.14,77875.44,0.01,0.24839,0.00014,21.47962]
[1778938387572,34.14,77875.44,0.01,0.24839,0.00014,21.47962]
[1778938387627,34.14,77875.44,0.01,0.24839,0.00014,21.47962]
[1778938387748,34.14,77875.44,0.01,0.24839,0.00014,21.47962]
[1778938387951,34.14,77875.86,0.01,0.24845,0.00014,21.48241]
[1778938388229,34.14,77875.86,0.01,0.24845,0.00014,21.48241]
[1778938388980,34.14,77862.38,0.01,0.24661,0.00014,21.39351]
[1778938392326,34.14,77862.21,0.01,0.24659,0.00014,21.39251]
[1778938392373,34.14,77862.21,0.01,0.24659,0.00014,21.39251]
[1778938394392,34.14,77862.78,0.01,0.24667,0.00014,21.3963]
[1778938394998,34.14,77863.33,0.01,0.24674,0.00014,21.39998]
[1778938400035,34.14,77863.89,0.01,0.24682,0.00014,21.40381]
[1778938405067,34.14,77862.4,0.01,0.24662,0.00014,21.39418]
[1778938410101,34.14,77861.86,0.01,0.24655,0.00014,21.3908]
[1778938415136,34.14,77860.57,0.01,0.24635,0.00014,21.37846]
[1778938421065,34.14,77865.58,0.01,0.24704,0.00014,21.41182]
[1778938425820,34.14,77878.38,0.01,0.2488,0.00014,21.49654]
[1778938431148,34.14,77882.08,0.01,0.24931,0.00014,21.5209]
[1778938436304,34.14,77884.31,0.01,0.24962,0.00014,21.53569]
[1778938438053,34.14,77884.31,0.01,0.24962,0.00014,21.53569]
[1778938438065,34.14,77884.31,0.01,0.24962,0.00014,21.53569]
[1778938438796,34.14,77888.59,0.01,0.25021,0.00014,21.56394]
[1778938444341,34.14,77883.02,0.01,0.24945,0.00014,21.52757]
[1778938449376,34.14,77882.21,0.01,0.24934,0.00014,21.52232]
[1778938454411,34.14,77881.49,0.01,0.24924,0.00014,21.51768]
[1778938459446,34.14,77880.43,0.01,0.2491,0.00014,21.51081]
[1778938464481,34.15,77878.13,0.01,0.24879,0.00014,21.49586]
[1778938466340,34.15,77878.13,0.01,0.24879,0.00014,21.49586]
[1778938467032,34.15,77874.68,0.01,0.24832,0.00014,21.47325]
[1778938468712,34.15,77871.08,0.01,0.24783,0.00014,21.44962]
[1778938469084,34.15,77867.73,0.01,0.24737,0.00014,21.42764]
[1778938474109,34.15,77861.68,0.01,0.24652,0.00014,21.38392]
[1778938479110,34.15,77859.6,0.01,0.24625,0.00014,21.37059]
[1778938484166,34.15,77854.64,0.01,0.24559,0.00014,21.33847]
[1778938489200,34.15,77854.8,0.01,0.24562,0.00014,21.34024]
[1778938492773,34.15,77855.58,0.01,0.24574,0.00014,21.34583]
[1778938493101,34.15,77855.8,0.01,0.24577,0.00014,21.34743]
[1778938498127,34.16,77855.62,0.01,0.24576,0.00014,21.34681]
[1778938503143,34.16,77854.48,0.01,0.24562,0.00014,21.34003]
[1778938508145,34.16,77852.95,0.01,0.24543,0.00014,21.33071]
[1778938513151,34.16,77851.88,0.01,0.2453,0.00014,21.32449]
[1778938518201,34.17,77849.8,0.01,0.24505,0.00014,21.31185]
[1778938523238,34.17,77849.69,0.01,0.24505,0.00014,21.31215]
[1778938528299,34.17,77849.53,0.01,0.24505,0.00014,21.31207]
[1778938533312,34.18,77849.49,0.01,0.24504,0.00014,21.30875]
[1778938538356,34.18,77855.31,0.01,0.24585,0.00014,21.34812]
[1778938543374,34.18,77854.91,0.01,0.24581,0.00014,21.34619]
[1778938548426,34.18,77854.44,0.01,0.24576,0.00014,21.34379]
[1778938553483,34.19,77853.18,0.01,0.2456,0.00014,21.33616]
[1778938558551,34.19,77853.66,0.01,0.24568,0.00014,21.34005]
[1778938563629,34.19,77853.23,0.01,0.24564,0.00014,21.33791]
[1778938568664,34.19,77850.32,0.01,0.24526,0.00014,21.3194]
[1778938573698,34.2,77847.59,0.01,0.24491,0.00014,21.30209]
[1778938578703,34.2,77845.35,0.01,0.24462,0.00014,21.28811]
[1778938583709,34.2,77845.47,0.01,0.24466,0.00014,21.28976]
[1778938588742,34.2,77847.15,0.01,0.2449,0.00014,21.30167]
[1778938593760,34.21,77845.74,0.01,0.2447,0.00014,21.28912]
[1778938596427,34.21,77845.65,0.01,0.2447,0.00014,21.289]
[1778938597057,34.21,77843.11,0.01,0.24436,0.00014,21.27233]
[1778938599219,34.21,77829.91,0.01,0.24258,0.00013,21.18509]
[1778938599960,34.21,77829.91,0.01,0.24258,0.00013,21.18509]
[1778938600116,34.21,77829.91,0.01,0.24258,0.00013,21.18509]
[1778938600205,34.21,77831.11,0.01,0.24275,0.00013,21.19335]
[1778938602311,34.21,77832.81,0.01,0.24299,0.00014,21.2051]
[1778938602312,34.21,77832.81,0.01,0.24299,0.00014,21.2051]
[1778938602316,34.21,77832.81,0.01,0.24299,0.00014,21.2051]
[1778938602430,34.21,77832.81,0.01,0.24299,0.00014,21.2051]
[1778938603229,34.21,77833.78,0.01,0.24312,0.00014,21.21172]
[1778938604393,34.21,77833.78,0.01,0.24312,0.00014,21.21189]
[1778938604440,34.21,77833.78,0.01,0.24312,0.00014,21.21189]
[1778938604521,34.21,77833.78,0.01,0.24312,0.00014,21.21189]
[1778938604667,34.21,77833.78,0.01,0.24312,0.00014,21.21189]
[1778938604757,34.21,77833.78,0.01,0.24312,0.00014,21.21189]
[1778938604886,34.21,77833.78,0.01,0.24312,0.00014,21.21189]
[1778938604974,34.21,77835.43,0.01,0.24335,0.00014,21.22302]
[1778938606442,34.21,77835.43,0.01,0.24335,0.00014,21.22319]
[1778938606579,34.22,77835.14,0.01,0.24332,0.00014,21.22144]
[1778938611983,34.22,77834.96,0.01,0.24331,0.00014,21.22098]
[1778938614984,34.22,77833.43,0.01,0.24312,0.00014,21.21138]
[1778938614991,34.22,77833.43,0.01,0.24312,0.00014,21.21138]
[1778938615171,34.22,77833.71,0.01,0.24316,0.00014,21.21342]
[1778938619226,34.22,77833.66,0.01,0.24316,0.00014,21.21363]
[1778938619251,34.22,77833.66,0.01,0.24316,0.00014,21.21363]
[1778938619306,34.22,77832.65,0.01,0.24303,0.00013,21.2071]
[1778938619583,34.22,77832.65,0.01,0.24303,0.00013,21.20729]
[1778938620943,34.22,77819.99,0.01,0.24133,0.00013,21.12323]
[1778938625279,34.23,77812.52,0.01,0.24034,0.00013,21.07408]
[1778938626014,34.23,77803.42,0.01,0.23917,0.00013,21.01546]
[1778938631061,34.24,77797.31,0.01,0.23838,0.00013,20.97559]
[1778938633987,34.24,77788.44,0.01,0.23721,0.00013,20.91696]
[1778938635391,34.24,77785.08,0.01,0.23678,0.00013,20.89505]
[1778938635699,34.24,77784.59,0.01,0.23672,0.00013,20.89211]
[1778938641249,34.25,77783.77,0.01,0.23664,0.00013,20.88781]
[1778938644136,34.25,77793.71,0.01,0.23798,0.00013,20.95547]
[1778938647128,34.25,77795.51,0.01,0.23823,0.00013,20.96811]
[1778938647164,34.25,77795.51,0.01,0.23823,0.00013,20.96811]
[1778938653480,34.25,77800.98,0.01,0.23896,0.00013,21.00212]
[1778938658859,34.26,77798.51,0.01,0.23866,0.00013,20.98714]
[1778938663895,34.26,77798.42,0.01,0.23868,0.00013,20.98767]
[1778938671950,34.27,77798.38,0.01,0.23871,0.00013,20.98925]
[1778938675054,34.27,77797.73,0.01,0.23863,0.00013,20.98547]
[1778938675322,34.27,77797.73,0.01,0.23863,0.00013,20.98547]
[1778938675444,34.27,77797.89,0.01,0.23866,0.00013,20.98689]
[1778938675446,34.27,77797.89,0.01,0.23866,0.00013,20.98689]
[1778938675482,34.27,77797.89,0.01,0.23866,0.00013,20.98689]
[1778938675626,34.27,77797.89,0.01,0.23866,0.00013,20.98689]
[1778938675986,34.27,77797.81,0.01,0.23866,0.00013,20.98658]
[1778938678750,34.27,77789.85,0.01,0.23761,0.00013,20.93377]
[1778938678778,34.27,77789.85,0.01,0.23761,0.00013,20.93377]
[1778938679006,34.27,77791.34,0.01,0.23781,0.00013,20.94404]
[1778938684041,34.28,77791.77,0.01,0.23789,0.00013,20.94825]
[1778938688343,34.28,77794.74,0.01,0.23831,0.00013,20.96912]
[1778938688421,34.28,77794.74,0.01,0.23831,0.00013,20.96912]
[1778938688868,34.28,77794.74,0.01,0.23831,0.00013,20.96912]
[1778938689322,34.28,77797.07,0.01,0.23863,0.00013,20.98494]
[1778938694361,34.29,77796.97,0.01,0.23864,0.00013,20.98536]
[1778938699365,34.29,77797.49,0.01,0.23873,0.00013,20.9899]
[1778938704401,34.29,77797.01,0.01,0.23869,0.00013,20.98776]
[1778938709435,34.3,77799.42,0.01,0.23904,0.00013,21.00536]
[1778938709931,34.3,77799.42,0.01,0.23904,0.00013,21.00536]
[1778938709968,34.3,77799.42,0.01,0.23904,0.00013,21.00536]
[1778938715266,34.3,77794.0,0.01,0.23832,0.00013,20.96649]
[1778938720301,34.31,77794.01,0.01,0.23834,0.00013,20.9677]
[1778938725336,34.31,77794.66,0.01,0.23845,0.00013,20.97316]
[1778938730376,34.31,77795.03,0.01,0.23852,0.00013,20.97672]
[1778938735406,34.32,77796.39,0.01,0.23872,0.00013,20.98684]
[1778938740441,34.32,77796.78,0.01,0.2388,0.00013,20.99044]
[1778938745476,34.32,77796.84,0.01,0.23883,0.00013,20.9918]
[1778938750894,34.32,77797.0,0.01,0.23886,0.00013,20.99362]
[1778938757216,34.33,77797.96,0.01,0.23901,0.00013,21.00115]
[1778938758880,34.33,77799.78,0.01,0.23927,0.00013,21.01385]
[1778938758950,34.33,77802.47,0.01,0.23963,0.00013,21.03198]
[1778938762123,34.33,77803.22,0.01,0.23973,0.00013,21.03714]
[1778938762152,34.33,77803.22,0.01,0.23973,0.00013,21.03714]
[1778938762990,34.33,77804.75,0.01,0.23995,0.00013,21.04779]
[1778938763343,34.33,77805.89,0.01,0.24011,0.00013,21.05567]
[1778938768353,34.34,77807.81,0.01,0.24039,0.00013,21.06957]
[1778938769163,34.34,77808.38,0.01,0.24047,0.00013,21.07365]
[1778938769167,34.34,77808.38,0.01,0.24047,0.00013,21.07365]
[1778938769196,34.34,77808.38,0.01,0.24047,0.00013,21.07365]
[1778938769221,34.34,77808.38,0.01,0.24047,0.00013,21.07365]
[1778938769256,34.34,77808.38,0.01,0.24047,0.00013,21.07365]
[1778938769357,34.34,77809.97,0.01,0.24069,0.00013,21.08452]
[1778938771076,34.34,77809.97,0.01,0.24069,0.00013,21.08479]
[1778938771362,34.34,77815.22,0.01,0.24137,0.00013,21.11597]
[1778938773280,34.35,77817.17,0.01,0.24169,0.00013,21.13138]
[1778938773296,34.35,77817.17,0.01,0.24169,0.00013,21.13138]
[1778938773404,34.35,77817.17,0.01,0.24169,0.00013,21.13138]
[1778938773409,34.35,77817.17,0.01,0.24169,0.00013,21.13138]
[1778938773367,34.35,77826.24,0.01,0.24295,0.00013,21.19377]
[1778938773755,34.35,77829.91,0.01,0.24345,0.00013,21.21821]
[1778938779499,34.36,77832.5,0.01,0.24381,0.00013,21.23592]
[1778938779616,34.36,77832.5,0.01,0.24381,0.00013,21.23592]
[1778938779718,34.36,77832.72,0.01,0.24384,0.00013,21.23748]
[1778938784752,34.36,77824.22,0.01,0.24272,0.00013,21.182]
[1778938789787,34.36,77830.26,0.01,0.24354,0.00013,21.22261]
[1778938795829,34.36,77831.99,0.01,0.24379,0.00013,21.23466]
[1778938800864,34.36,77834.64,0.01,0.24415,0.00013,21.2526]
[1778938802091,34.36,77834.64,0.01,0.24415,0.00013,21.2526]
[1778938802184,34.36,77834.76,0.01,0.24417,0.00013,21.25346]
[1778938806216,34.37,77834.83,0.01,0.24419,0.00013,21.2541]
[1778938806233,34.37,77834.37,0.01,0.24412,0.00013,21.25112]
[1778938812453,34.37,77834.48,0.01,0.24415,0.00013,21.25211]
[1778938812575,34.37,77834.48,0.01,0.24415,0.00013,21.25211]
[1778938812949,34.37,77834.32,0.01,0.24412,0.00013,21.25108]
[1778938814646,34.37,77834.12,0.01,0.2441,0.00013,21.2498]
[1778938814656,34.37,77834.12,0.01,0.2441,0.00013,21.2498]
[1778938815412,34.37,77838.75,0.01,0.24472,0.00013,21.28036]
[1778938820442,34.37,77839.56,0.01,0.24483,0.00013,21.28568]
[1778938824739,34.37,77841.56,0.01,0.2451,0.00014,21.2988]
[1778938825112,34.37,77842.52,0.01,0.24523,0.00014,21.30509]
[1778938829120,34.37,77842.22,0.01,0.24519,0.00014,21.30302]
[1778938829157,34.37,77842.22,0.01,0.24519,0.00014,21.30302]
[1778938829183,34.37,77839.0,0.01,0.24475,0.00013,21.28177]
[1778938830171,34.37,77830.01,0.01,0.24354,0.00013,21.22242]
[1778938836110,34.37,77831.89,0.01,0.24377,0.00013,21.23119]
[1778938842154,34.37,77833.86,0.01,0.24405,0.00013,21.24457]
[1778938847187,34.37,77832.51,0.01,0.24387,0.00013,21.23594]
[1778938852222,34.37,77832.81,0.01,0.24392,0.00013,21.23821]
[1778938855325,34.37,77835.68,0.01,0.2443,0.00013,21.25724]
[1778938855332,34.37,77835.68,0.01,0.2443,0.00013,21.25724]
[1778938855405,34.37,77834.75,0.01,0.24418,0.00013,21.25115]
[1778938861286,34.37,77835.99,0.01,0.24435,0.00013,21.25962]
[1778938863846,34.37,77836.2,0.01,0.24438,0.00013,21.26109]
[1778938864526,34.37,77837.72,0.01,0.24459,0.00013,21.27116]
[1778938869540,34.37,77838.85,0.01,0.24475,0.00013,21.2788]
[1778938874557,34.37,77839.2,0.01,0.2448,0.00013,21.2813]
[1778938879564,34.37,77840.59,0.01,0.24499,0.00014,21.29067]
[1778938884569,34.37,77842.24,0.01,0.24522,0.00014,21.30173]
[1778938889601,34.38,77842.66,0.01,0.24528,0.00014,21.3047]
[1778938894604,34.38,77841.53,0.01,0.2451,0.00014,21.29351]
[1778938899620,34.38,77841.46,0.01,0.2451,0.00014,21.29335]
[1778938904664,34.38,77839.86,0.01,0.24489,0.00014,21.28312]
[1778938909692,34.38,77840.65,0.01,0.245,0.00014,21.28872]
[1778938914694,34.38,77838.46,0.01,0.24472,0.00013,21.27473]
[1778938919710,34.38,77838.44,0.01,0.24472,0.00013,21.27502]
[1778938924728,34.38,77838.6,0.01,0.24476,0.00013,21.27649]
[1778938929730,34.38,77838.72,0.01,0.24478,0.00013,21.27765]
[1778938934760,34.39,77838.91,0.01,0.24481,0.00013,21.27923]
[1778938939768,34.39,77839.37,0.01,0.24488,0.00013,21.28255]
[1778938944783,34.39,77839.87,0.01,0.24495,0.00013,21.2861]
[1778938949798,34.39,77839.87,0.01,0.24496,0.00013,21.28639]
[1778938954814,34.39,77840.44,0.01,0.24501,0.00014,21.28643]
[1778938959862,34.39,77840.35,0.01,0.24501,0.00014,21.28613]
[1778938964873,34.39,77840.52,0.01,0.24504,0.00014,21.28751]
[1778938966805,34.39,77847.56,0.01,0.24599,0.00014,21.33387]
[1778938967538,34.39,77847.12,0.01,0.24593,0.00014,21.33098]
[1778938972553,34.39,77845.8,0.01,0.24575,0.00014,21.32231]
[1778938977583,34.39,77844.1,0.01,0.24552,0.00014,21.3111]
[1778938982622,34.39,77841.09,0.01,0.24511,0.00014,21.2913]
[1778938987644,34.39,77839.32,0.01,0.24488,0.00013,21.27969]
[1778938992670,34.39,77837.35,0.01,0.24461,0.00013,21.2668]
[1778938997735,34.39,77837.33,0.01,0.24461,0.00013,21.26675]
[1778939001569,34.39,77846.36,0.01,0.24583,0.00014,21.32626]
[1778939004365,34.39,77850.12,0.01,0.24635,0.00014,21.35109]
[1778939004672,34.39,77852.84,0.01,0.24672,0.00014,21.36903]
[1778939009715,34.39,77853.56,0.01,0.24682,0.00014,21.37396]
[1778939011858,34.39,77852.85,0.01,0.24669,0.00014,21.36536]
[1778939012575,34.39,77852.86,0.01,0.2467,0.00014,21.36553]
[1778939017580,34.4,77855.23,0.01,0.24703,0.00014,21.38145]
[1778939022594,34.4,77855.23,0.01,0.24704,0.00014,21.38191]
[1778939027644,34.4,77858.49,0.01,0.24749,0.00014,21.4037]
[1778939028202,34.4,77858.49,0.01,0.24749,0.00014,21.40379]
[1778939028644,34.4,77858.49,0.01,0.24749,0.00014,21.40379]
[1778939028652,34.4,77858.49,0.01,0.24749,0.00014,21.40379]
[1778939028686,34.4,77858.49,0.01,0.24749,0.00014,21.40379]
[1778939028678,34.4,77856.17,0.01,0.24718,0.00014,21.38868]
[1778939034497,34.4,77850.61,0.01,0.24643,0.00014,21.35237]
[1778939039533,34.4,77846.04,0.01,0.24581,0.00014,21.32256]
[1778939044567,34.4,77839.84,0.01,0.24498,0.00013,21.28211]
[1778939049602,34.4,77839.6,0.01,0.24496,0.00013,21.28095]
[1778939054318,34.4,77837.56,0.01,0.24469,0.00013,21.26784]
[1778939054685,34.4,77836.85,0.01,0.2446,0.00013,21.26326]
[1778939059326,34.41,77836.63,0.01,0.24458,0.00013,21.26225]
[1778939059563,34.41,77836.63,0.01,0.24458,0.00013,21.26225]
[1778939059585,34.41,77836.63,0.01,0.24458,0.00013,21.26225]
[1778939059673,34.41,77835.74,0.01,0.24446,0.00013,21.2565]
[1778939064708,34.41,77834.56,0.01,0.24431,0.00013,21.24933]
[1778939068804,34.41,77838.17,0.01,0.24481,0.00013,21.27353]
[1778939069476,34.41,77838.17,0.01,0.24481,0.00013,21.27353]
[1778939069885,34.41,77838.26,0.01,0.24482,0.00013,21.27421]
[1778939069924,34.41,77838.26,0.01,0.24482,0.00013,21.27421]
[1778939071936,34.41,77841.26,0.01,0.24523,0.00014,21.29415]
[1778939071977,34.41,77841.26,0.01,0.24523,0.00014,21.29415]
[1778939077800,34.41,77840.88,0.01,0.24516,0.00014,21.28818]
[1778939083345,34.41,77840.07,0.01,0.24507,0.00013,21.28345]
[1778939084953,34.41,77840.07,0.01,0.24507,0.00013,21.28345]
[1778939090394,34.42,77845.61,0.01,0.24583,0.00014,21.32047]
[1778939095930,34.42,77845.85,0.01,0.24587,0.00014,21.32237]
[1778939101471,34.42,77846.51,0.01,0.24596,0.00014,21.3269]
[1778939107005,34.42,77846.19,0.01,0.24592,0.00014,21.32495]
[1778939115496,34.42,77846.94,0.01,0.24602,0.00014,21.32989]
[1778939120535,34.42,77847.74,0.01,0.24613,0.00014,21.33513]
[1778939125548,34.42,77848.28,0.01,0.2462,0.00014,21.33861]
[1778939130569,34.42,77848.59,0.01,0.24624,0.00014,21.34061]
[1778939135597,34.42,77850.57,0.01,0.24648,0.00014,21.34962]
[1778939140624,34.42,77853.26,0.01,0.24685,0.00014,21.36724]
[1778939145640,34.42,77852.94,0.01,0.2468,0.00014,21.36512]
[1778939150661,34.42,77852.91,0.01,0.2468,0.00014,21.36497]
[1778939153547,34.42,77852.65,0.01,0.24677,0.00014,21.36331]
[1778939153553,34.42,77852.65,0.01,0.24677,0.00014,21.36331]
[1778939156271,34.42,77847.24,0.01,0.24604,0.00014,21.328]
[1778939156280,34.42,77847.24,0.01,0.24604,0.00014,21.328]
[1778939156724,34.42,77848.73,0.01,0.24624,0.00014,21.33783]
[1778939161754,34.42,77849.18,0.01,0.24631,0.00014,21.34096]
[1778939166637,34.42,77852.63,0.01,0.24678,0.00014,21.3637]
[1778939166640,34.42,77852.63,0.01,0.24678,0.00014,21.3637]
[1778939166645,34.42,77852.63,0.01,0.24678,0.00014,21.3637]
[1778939166679,34.42,77852.63,0.01,0.24678,0.00014,21.3637]
[1778939166781,34.42,77852.38,0.01,0.24674,0.00014,21.36209]
[1778939168693,34.42,77852.38,0.01,0.24674,0.00014,21.36211]
[1778939168738,34.42,77851.25,0.01,0.24659,0.00014,21.35474]
[1778939170750,34.42,77851.25,0.01,0.24659,0.00014,21.35477]
[1778939170832,34.42,77849.13,0.01,0.24631,0.00014,21.34092]
[1778939176538,34.42,77848.99,0.01,0.24629,0.00014,21.3403]
[1778939177691,34.42,77848.99,0.01,0.24629,0.00014,21.3403]
[1778939177842,34.42,77848.74,0.01,0.24626,0.00014,21.33872]
[1778939178647,34.42,77848.74,0.01,0.24626,0.00014,21.33872]
[1778939178749,34.42,77845.03,0.01,0.24576,0.00014,21.31435]
[1778939180764,34.42,77841.7,0.01,0.24531,0.00014,21.29247]
[1778939181052,34.42,77840.7,0.01,0.24517,0.00013,21.28592]
[1778939181065,34.42,77840.7,0.01,0.24517,0.00013,21.28592]
[1778939181573,34.42,77840.7,0.01,0.24517,0.00013,21.28594]
[1778939186608,34.42,77839.25,0.01,0.24498,0.00013,21.2765]
[1778939192650,34.42,77837.39,0.01,0.24471,0.00013,21.26051]
[1778939198693,34.42,77836.65,0.01,0.24461,0.00013,21.25594]
[1778939204734,34.42,77835.07,0.01,0.2444,0.00013,21.24557]
[1778939211784,34.42,77833.16,0.01,0.24414,0.00013,21.23301]
[1778939216820,34.42,77830.17,0.01,0.24374,0.00013,21.21332]
[1778939221854,34.42,77829.93,0.01,0.24371,0.00013,21.21176]
[1778939223701,34.42,77829.93,0.01,0.24371,0.00013,21.21176]
[1778939224539,34.42,77829.85,0.01,0.2437,0.00013,21.21124]
[1778939224804,34.42,77829.85,0.01,0.2437,0.00013,21.21124]
[1778939225437,34.42,77831.22,0.01,0.24388,0.00013,21.22028]
[1778939226337,34.42,77835.71,0.01,0.24449,0.00013,21.24997]
[1778939226343,34.42,77835.71,0.01,0.24449,0.00013,21.24997]
[1778939226350,34.42,77835.71,0.01,0.24449,0.00013,21.24997]
[1778939227437,34.42,77839.09,0.01,0.24495,0.00013,21.27229]
[1778939227448,34.42,77839.09,0.01,0.24495,0.00013,21.27229]
[1778939227896,34.42,77839.93,0.01,0.24506,0.00013,21.27786]
[1778939233103,34.43,77842.02,0.01,0.24535,0.00014,21.29178]
[1778939233858,34.43,77842.42,0.01,0.2454,0.00014,21.29444]
[1778939238861,34.43,77843.74,0.01,0.24558,0.00014,21.30322]
[1778939243867,34.43,77844.49,0.01,0.24569,0.00014,21.30823]
[1778939248883,34.43,77845.65,0.01,0.24585,0.00014,21.31591]
[1778939253939,34.43,77844.5,0.01,0.24566,0.00014,21.30439]
[1778939258949,34.43,77843.82,0.01,0.24557,0.00014,21.29995]
[1778939263994,34.43,77842.02,0.01,0.24533,0.00014,21.28819]
[1778939269013,34.43,77841.94,0.01,0.24532,0.00014,21.28778]
[1778939271873,34.43,77831.47,0.01,0.24391,0.00013,21.21896]
[1778939272916,34.43,77831.47,0.01,0.24391,0.00013,21.21896]
[1778939273907,34.43,77832.95,0.01,0.24412,0.00013,21.22891]
[1778939278929,34.43,77834.24,0.01,0.2443,0.00013,21.23778]
[1778939281823,34.43,77834.99,0.01,0.2444,0.00013,21.243]
[1778939281851,34.43,77834.99,0.01,0.2444,0.00013,21.243]
[1778939281885,34.43,77834.99,0.01,0.2444,0.00013,21.243]
[1778939281919,34.43,77834.99,0.01,0.2444,0.00013,21.243]
[1778939281862,34.43,77838.33,0.01,0.24486,0.00013,21.26507]
[1778939287311,34.43,77841.69,0.01,0.24532,0.00014,21.28752]
[1778939293353,34.43,77842.93,0.01,0.24549,0.00014,21.29597]
[1778939298388,34.43,77841.3,0.01,0.24528,0.00013,21.28555]
[1778939303423,34.43,77843.01,0.01,0.24551,0.00014,21.2971]
[1778939308457,34.44,77846.16,0.01,0.24595,0.00014,21.318]
[1778939313494,34.44,77846.46,0.01,0.24596,0.00014,21.31622]
[1778939318529,34.44,77845.91,0.01,0.2459,0.00014,21.31291]
[1778939323563,34.44,77854.19,0.01,0.24702,0.00014,21.36734]
[1778939324678,34.44,77854.19,0.01,0.24702,0.00014,21.36734]
[1778939324689,34.44,77854.19,0.01,0.24702,0.00014,21.36734]
[1778939324963,34.44,77854.44,0.01,0.24706,0.00014,21.36912]
[1778939329963,34.44,77853.73,0.01,0.24697,0.00014,21.36486]
[1778939334990,34.44,77852.56,0.01,0.24682,0.00014,21.35778]
[1778939339990,34.44,77852.55,0.01,0.24683,0.00014,21.3582]
[1778939345018,34.44,77852.23,0.01,0.2468,0.00014,21.35655]
[1778939347701,34.45,77852.16,0.01,0.2468,0.00014,21.35644]
[1778939347778,34.45,77852.2,0.01,0.2468,0.00014,21.3567]
[1778939353775,34.45,77852.52,0.01,0.24686,0.00014,21.35934]
[1778939358810,34.45,77851.29,0.01,0.2467,0.00014,21.35159]
[1778939363845,34.45,77851.66,0.01,0.24676,0.00014,21.35442]
[1778939368291,34.45,77851.51,0.01,0.24674,0.00014,21.35374]
[1778939368881,34.45,77851.89,0.01,0.24679,0.00014,21.3563]
[1778939373916,34.45,77852.58,0.01,0.24687,0.00014,21.35715]
[1778939378950,34.45,77856.01,0.01,0.24734,0.00014,21.37999]
[1778939383984,34.45,77859.05,0.01,0.24776,0.00014,21.40015]
[1778939389020,34.45,77862.05,0.01,0.24817,0.00014,21.41999]
[1778939395063,34.46,77861.05,0.01,0.24804,0.00014,21.41372]
[1778939399760,34.46,77861.19,0.01,0.24806,0.00014,21.41475]
[1778939399766,34.46,77861.19,0.01,0.24806,0.00014,21.41475]
[1778939399860,34.46,77861.19,0.01,0.24806,0.00014,21.41475]
[1778939399931,34.46,77861.19,0.01,0.24806,0.00014,21.41475]
[1778939399939,34.46,77861.19,0.01,0.24806,0.00014,21.41475]
[1778939400057,34.46,77861.57,0.01,0.24812,0.00014,21.41731]
[1778939405073,34.46,77864.88,0.01,0.24857,0.00014,21.43901]
[1778939406718,34.46,77864.41,0.01,0.2485,0.00014,21.43597]
[1778939406759,34.46,77864.41,0.01,0.2485,0.00014,21.43597]
[1778939412668,34.46,77862.66,0.01,0.24827,0.00014,21.42464]
[1778939417705,34.46,77862.66,0.01,0.24827,0.00014,21.42471]
[1778939417991,34.46,77861.78,0.01,0.24815,0.00014,21.41903]
[1778939423006,34.46,77861.11,0.01,0.24806,0.00014,21.41475]
[1778939423886,34.46,77860.55,0.01,0.24799,0.00014,21.41112]
[1778939424085,34.46,77858.3,0.01,0.24768,0.00014,21.39649]
[1778939429093,34.46,77855.97,0.01,0.24737,0.00014,21.38142]
[1778939432241,34.46,77856.31,0.01,0.24739,0.00014,21.37987]
[1778939432368,34.46,77856.61,0.01,0.24743,0.00014,21.38183]
[1778939440749,34.46,77849.6,0.01,0.24649,0.00014,21.3363]
[1778939445859,34.46,77850.15,0.01,0.24658,0.00014,21.34044]
[1778939447959,34.46,77864.68,0.01,0.24856,0.00014,21.43568]
[1778939453476,34.46,77865.39,0.01,0.24866,0.00014,21.44051]
[1778939458511,34.46,77861.76,0.01,0.24817,0.00014,21.41707]
[1778939465560,34.47,77859.62,0.01,0.24789,0.00014,21.40344]
[1778939470670,34.47,77851.52,0.01,0.24679,0.00014,21.35073]
[1778939476637,34.47,77856.06,0.01,0.24742,0.00014,21.38091]
[1778939482144,34.47,77858.86,0.01,0.2478,0.00014,21.39936]
[1778939487715,34.47,77862.05,0.01,0.24824,0.00014,21.4203]
[1778939492749,34.47,77862.56,0.01,0.24828,0.00014,21.4196]
[1778939497784,34.47,77863.74,0.01,0.24844,0.00014,21.42725]
[1778939502820,34.47,77862.68,0.01,0.24829,0.00014,21.42019]
[1778939507854,34.47,77863.55,0.01,0.24841,0.00014,21.42593]
[1778939510308,34.47,77863.21,0.01,0.24836,0.00014,21.42375]
[1778939510315,34.47,77863.21,0.01,0.24836,0.00014,21.42375]
[1778939511129,34.47,77868.03,0.01,0.24902,0.00014,21.45515]
[1778939516147,34.47,77870.47,0.01,0.24935,0.00014,21.47086]
[1778939521157,34.47,77872.26,0.01,0.24959,0.00014,21.48233]
[1778939526178,34.47,77873.84,0.01,0.2498,0.00014,21.49234]
[1778939531230,34.47,77873.84,0.01,0.24979,0.00014,21.49212]
[1778939536237,34.47,77876.55,0.01,0.25016,0.00014,21.50956]
[1778939541270,34.47,77877.11,0.01,0.25023,0.00014,21.5131]
[1778939546284,34.47,77878.18,0.01,0.25038,0.00014,21.51995]
[1778939551313,34.46,77878.95,0.01,0.25045,0.00014,21.52088]
[1778939556314,34.46,77879.28,0.01,0.2505,0.00014,21.52305]
[1778939561319,34.47,77879.28,0.01,0.2505,0.00014,21.52311]
[1778939566372,34.47,77879.84,0.01,0.25058,0.00014,21.52681]
[1778939571381,34.47,77879.84,0.01,0.25058,0.00014,21.52688]
[1778939576416,34.47,77880.62,0.01,0.25068,0.00014,21.53197]
[1778939579273,34.47,77889.83,0.01,0.25194,0.00014,21.59159]
[1778939580827,34.47,77894.62,0.01,0.2526,0.00014,21.62247]
[1778939580900,34.47,77894.62,0.01,0.2526,0.00014,21.62247]
[1778939586753,34.46,77894.27,0.01,0.25254,0.00014,21.61975]
[1778939590572,34.46,77894.41,0.01,0.25255,0.00014,21.62039]
[1778939591187,34.46,77894.41,0.01,0.25255,0.00014,21.62014]
[1778939596240,34.46,77892.91,0.01,0.25234,0.00014,21.6102]
[1778939601292,34.46,77893.88,0.01,0.25246,0.00014,21.6161]
[1778939606327,34.46,77891.49,0.01,0.25212,0.00014,21.60026]
[1778939611369,34.46,77893.8,0.01,0.25241,0.00014,21.61091]
[1778939616445,34.46,77894.19,0.01,0.25245,0.00014,21.61314]
[1778939621500,34.46,77894.29,0.01,0.25246,0.00014,21.61354]
[1778939626550,34.45,77894.29,0.01,0.25246,0.00014,21.61331]
[1778939631558,34.45,77894.69,0.01,0.2525,0.00014,21.61563]
[1778939633173,34.45,77894.69,0.01,0.2525,0.00014,21.61563]
[1778939633210,34.45,77894.69,0.01,0.2525,0.00014,21.61563]
[1778939633291,34.45,77894.69,0.01,0.2525,0.00014,21.61563]
[1778939633256,34.45,77894.69,0.01,0.2525,0.00014,21.61559]
[1778939633338,34.45,77894.69,0.01,0.2525,0.00014,21.61559]
[1778939640259,34.45,77899.54,0.01,0.25317,0.00014,21.64696]
[1778939645820,34.45,77900.07,0.01,0.25324,0.00014,21.65037]
[1778939650860,34.45,77901.25,0.01,0.2534,0.00014,21.65792]
[1778939656902,34.45,77901.2,0.01,0.25339,0.00014,21.65743]
[1778939658670,34.45,77900.83,0.01,0.25334,0.00014,21.65505]
[1778939659340,34.45,77902.74,0.01,0.2536,0.00014,21.66728]
[1778939660473,34.45,77903.25,0.01,0.25367,0.00014,21.67049]
[1778939660488,34.45,77903.25,0.01,0.25367,0.00014,21.67049]
[1778939660550,34.45,77903.25,0.01,0.25367,0.00014,21.67049]
[1778939660929,34.45,77903.25,0.01,0.25367,0.00014,21.67041]
[1778939665964,34.45,77905.15,0.01,0.25393,0.00014,21.68241]
[1778939669993,34.45,77914.23,0.01,0.25517,0.00014,21.74075]
[1778939675031,34.45,77914.12,0.01,0.25513,0.00014,21.736]
[1778939677966,34.45,77914.63,0.01,0.2552,0.00014,21.73926]
[1778939678205,34.45,77914.63,0.01,0.2552,0.00014,21.73926]
[1778939678207,34.45,77914.63,0.01,0.2552,0.00014,21.73926]
[1778939678289,34.45,77911.0,0.01,0.2547,0.00014,21.71592]
[1778939681486,34.45,77902.73,0.01,0.25356,0.00014,21.66248]
[1778939682080,34.45,77902.24,0.01,0.25349,0.00014,21.65932]
[1778939687239,34.45,77905.26,0.01,0.25389,0.00014,21.67829]
[1778939687242,34.45,77904.76,0.01,0.25382,0.00014,21.67488]
[1778939694164,34.45,77906.13,0.01,0.254,0.00014,21.68311]
[1778939700684,34.45,77910.11,0.01,0.25454,0.00014,21.7086]
[1778939709720,34.45,77910.82,0.01,0.25464,0.00014,21.71314]
[1778939715312,34.45,77913.09,0.01,0.25495,0.00014,21.72771]
[1778939721355,34.45,77914.79,0.01,0.25518,0.00014,21.73863]
[1778939726390,34.45,77915.65,0.01,0.2553,0.00014,21.74401]
[1778939731425,34.44,77915.41,0.01,0.25524,0.00014,21.7383]
[1778939740818,34.44,77915.26,0.01,0.25521,0.00014,21.73717]
[1778939747538,34.44,77914.79,0.01,0.25514,0.00014,21.73388]
[1778939756601,34.44,77915.17,0.01,0.25519,0.00014,21.73601]
[1778939761636,34.44,77911.7,0.01,0.2547,0.00014,21.7136]
[1778939769692,34.44,77912.12,0.01,0.25476,0.00014,21.71616]
[1778939774727,34.44,77912.4,0.01,0.2548,0.00014,21.71785]
[1778939779763,34.44,77912.81,0.01,0.25485,0.00014,21.72041]
[1778939784797,34.44,77916.06,0.01,0.25529,0.00014,21.74104]
[1778939789833,34.44,77915.83,0.01,0.25526,0.00014,21.73937]
[1778939796881,34.44,77917.69,0.01,0.25548,0.00014,21.7469]
[1778939801917,34.44,77917.31,0.01,0.25542,0.00014,21.74413]
[1778939806953,34.43,77916.6,0.01,0.25531,0.00014,21.73918]
[1778939816015,34.43,77916.93,0.01,0.25534,0.00014,21.74074]
[1778939821525,34.43,77915.99,0.01,0.2552,0.00014,21.73436]
[1778939828098,34.43,77915.66,0.01,0.25515,0.00014,21.73169]
[1778939832801,34.43,77916.6,0.01,0.25527,0.00014,21.73751]
[1778939833467,34.43,77917.22,0.01,0.25536,0.00014,21.74142]
[1778939838485,34.43,77916.83,0.01,0.25529,0.00014,21.7385]
[1778939841379,34.43,77917.39,0.01,0.25536,0.00014,21.74183]
[1778939841402,34.43,77918.87,0.01,0.25557,0.00014,21.75125]
[1778939843535,34.43,77926.77,0.01,0.25666,0.00014,21.80192]
[1778939844211,34.43,77932.99,0.01,0.25752,0.00014,21.84171]
[1778939847232,34.43,77943.73,0.01,0.25901,0.00014,21.91001]
[1778939849031,34.43,77944.84,0.01,0.25916,0.00014,21.91698]
[1778939849250,34.43,77947.47,0.01,0.25953,0.00014,21.9337]
[1778939854280,34.42,77949.81,0.01,0.25981,0.00014,21.9439]
[1778939856533,34.42,77949.81,0.01,0.25981,0.00014,21.9439]
[1778939857518,34.42,77948.34,0.01,0.25959,0.00014,21.93414]
[1778939862545,34.42,77948.38,0.01,0.25959,0.00014,21.93394]
[1778939867604,34.42,77948.57,0.01,0.25959,0.00014,21.93402]
[1778939872636,34.41,77948.74,0.01,0.2596,0.00014,21.93441]
[1778939877672,34.41,77951.19,0.01,0.25992,0.00014,21.94905]
[1778939882677,34.41,77951.35,0.01,0.25992,0.00014,21.94903]
[1778939887694,34.4,77950.61,0.01,0.25979,0.00014,21.94327]
[1778939892720,34.4,77948.9,0.01,0.25952,0.00014,21.93116]
[1778939897756,34.4,77948.33,0.01,0.25942,0.00014,21.92672]
[1778939902819,34.39,77948.33,0.01,0.2594,0.00014,21.92571]
[1778939907865,34.39,77946.51,0.01,0.25913,0.00014,21.91316]
[1778939912936,34.38,77945.72,0.01,0.25897,0.00014,21.90321]
[1778939917972,34.38,77945.0,0.01,0.25885,0.00014,21.89773]
[1778939922976,34.38,77944.72,0.01,0.25878,0.00014,21.89494]
[1778939928004,34.38,77945.65,0.01,0.2589,0.00014,21.90022]
[1778939933005,34.37,77945.97,0.01,0.25892,0.00014,21.90145]
[1778939938090,34.37,77945.52,0.01,0.25884,0.00014,21.89762]
[1778939943111,34.37,77945.24,0.01,0.25878,0.00014,21.89504]
[1778939948130,34.36,77947.2,0.01,0.25904,0.00014,21.9069]
[1778939948563,34.36,77947.2,0.01,0.25904,0.00014,21.9069]
[1778939948600,34.36,77949.34,0.01,0.25933,0.00014,21.92021]
[1778939948711,34.36,77949.34,0.01,0.25933,0.00014,21.92021]
[1778939948836,34.36,77949.34,0.01,0.25933,0.00014,21.92021]
[1778939948858,34.36,77949.34,0.01,0.25933,0.00014,21.92021]
[1778939949026,34.36,77940.5,0.01,0.2581,0.00014,21.86368]
[1778939950460,34.36,77940.5,0.01,0.2581,0.00014,21.86368]
[1778939950552,34.36,77940.5,0.01,0.2581,0.00014,21.86368]
[1778939950621,34.36,77931.93,0.01,0.2569,0.00014,21.80867]
[1778939952515,34.36,77929.99,0.01,0.25663,0.00014,21.79624]
[1778939952546,34.36,77929.99,0.01,0.25663,0.00014,21.79624]
[1778939952620,34.36,77929.37,0.01,0.25654,0.00014,21.79183]
[1778939957670,34.36,77937.64,0.01,0.25767,0.00014,21.84391]
[1778939962755,34.35,77942.91,0.01,0.25837,0.00014,21.87619]
[1778939967769,34.35,77946.43,0.01,0.25884,0.00014,21.89773]
[1778939972852,34.34,77951.08,0.01,0.25943,0.00014,21.92233]
[1778939977261,34.34,77951.29,0.01,0.25945,0.00014,21.9231]
[1778939977265,34.34,77951.29,0.01,0.25945,0.00014,21.9231]
[1778939977670,34.34,77952.03,0.01,0.25955,0.00014,21.92773]
[1778939978829,34.34,77952.44,0.01,0.25961,0.00014,21.93025]
[1778939979634,34.34,77951.95,0.01,0.25953,0.00014,21.92695]
[1778939983617,34.34,77953.52,0.01,0.25974,0.00014,21.9364]
[1778939983628,34.34,77953.52,0.01,0.25974,0.00014,21.9364]
[1778939984633,34.34,77953.83,0.01,0.25978,0.00014,21.93806]
[1778939988227,34.34,77956.46,0.01,0.26013,0.00014,21.95442]
[1778939988295,34.34,77956.46,0.01,0.26013,0.00014,21.95442]
[1778939993349,34.33,77956.1,0.01,0.26007,0.00014,21.95147]
[1778939998406,34.33,77957.01,0.01,0.26018,0.00014,21.95662]
[1778939999596,34.33,77965.55,0.01,0.26137,0.00014,22.01055]
[1778940000151,34.33,77965.55,0.01,0.26137,0.00014,22.01055]
[1778940000242,34.33,77965.55,0.01,0.26137,0.00014,22.01055]
[1778940001164,34.33,77966.97,0.01,0.26156,0.00014,22.01938]
[1778940001314,34.33,77966.97,0.01,0.26156,0.00014,22.01938]
[1778940001385,34.33,77966.97,0.01,0.26156,0.00014,22.01938]
[1778940001409,34.33,77966.97,0.01,0.26156,0.00014,22.01938]
[1778940001463,34.33,77966.97,0.01,0.26156,0.00014,22.01938]
[1778940001530,34.33,77966.97,0.01,0.26156,0.00014,22.01938]
[1778940001672,34.33,77966.97,0.01,0.26156,0.00014,22.01938]
[1778940001561,34.33,77970.39,0.01,0.26204,0.00014,22.04086]
[1778940001813,34.33,77970.39,0.01,0.26204,0.00014,22.04086]
[1778940001889,34.33,77970.39,0.01,0.26204,0.00014,22.04086]
[1778940002014,34.33,77970.39,0.01,0.26204,0.00014,22.04086]
[1778940002049,34.33,77970.39,0.01,0.26204,0.00014,22.04086]
[1778940002244,34.33,77970.39,0.01,0.26204,0.00014,22.04086]
[1778940002678,34.33,77970.39,0.01,0.26204,0.00014,22.04086]
[1778940002311,34.33,77970.39,0.01,0.26204,0.00014,22.04067]
[1778940002717,34.33,77970.39,0.01,0.26204,0.00014,22.04067]
[1778940002785,34.33,77970.39,0.01,0.26204,0.00014,22.04067]
[1778940002805,34.33,77970.39,0.01,0.26204,0.00014,22.04067]
[1778940003318,34.33,77974.91,0.01,0.26266,0.00014,22.06902]
[1778940006326,34.33,77979.89,0.01,0.26336,0.00014,22.10013]
[1778940006413,34.33,77979.89,0.01,0.26336,0.00014,22.10013]
[1778940006709,34.33,77979.89,0.01,0.26336,0.00014,22.10013]
[1778940006702,34.33,77984.46,0.01,0.26399,0.00014,22.12873]
[1778940008153,34.33,77987.38,0.01,0.2644,0.00014,22.14691]
[1778940008158,34.33,77987.38,0.01,0.2644,0.00014,22.14691]
[1778940008211,34.33,77987.38,0.01,0.2644,0.00014,22.14691]
[1778940008354,34.33,77988.15,0.01,0.2645,0.00014,22.15155]
[1778940011209,34.32,77994.87,0.01,0.26544,0.00014,22.19328]
[1778940011374,34.32,77995.38,0.01,0.26551,0.00014,22.19633]
[1778940012285,34.32,77995.38,0.01,0.26551,0.00014,22.19633]
[1778940012381,34.32,77996.42,0.01,0.26565,0.00014,22.2027]
[1778940017417,34.32,77993.13,0.01,0.26517,0.00014,22.18113]
[1778940019718,34.32,77993.13,0.01,0.26517,0.00014,22.18113]
[1778940020667,34.32,77989.61,0.01,0.26466,0.00014,22.15845]
[1778940022529,34.32,77986.27,0.01,0.26418,0.00014,22.13726]
[1778940022568,34.32,77984.32,0.01,0.2639,0.00014,22.12481]
[1778940027624,34.31,77977.37,0.01,0.26291,0.00014,22.08036]
[1778940030509,34.31,77964.59,0.01,0.2611,0.00014,21.99861]
[1778940032226,34.31,77958.43,0.01,0.26021,0.00014,21.95531]
[1778940032524,34.31,77958.43,0.01,0.2602,0.00014,21.95521]
[1778940032826,34.31,77958.43,0.01,0.2602,0.00014,21.95521]
[1778940032866,34.31,77958.43,0.01,0.2602,0.00014,21.95521]
[1778940034879,34.31,77957.9,0.01,0.26012,0.00014,21.95164]
[1778940034996,34.31,77957.9,0.01,0.26012,0.00014,21.95164]
[1778940036989,34.31,77957.78,0.01,0.2601,0.00014,21.95068]
[1778940036996,34.31,77957.78,0.01,0.2601,0.00014,21.95068]
[1778940037558,34.31,77957.19,0.01,0.26002,0.00014,21.94674]
[1778940042594,34.3,77956.93,0.01,0.25996,0.00014,21.94432]
[1778940047629,34.3,77955.86,0.01,0.2598,0.00014,21.93673]
[1778940057700,34.3,77956.48,0.01,0.25986,0.00014,21.93951]
[1778940062744,34.3,77947.36,0.01,0.25857,0.00014,21.88074]
[1778940067782,34.29,77937.43,0.01,0.25717,0.00014,21.81663]
[1778940073586,34.29,77929.94,0.01,0.25613,0.00014,21.76832]
[1778940078859,34.29,77924.92,0.01,0.25542,0.00014,21.73553]
[1778940084741,34.29,77919.8,0.01,0.2547,0.00014,21.70185]
[1778940089780,34.29,77912.34,0.01,0.25365,0.00014,21.65279]
[1778940094971,34.28,77900.97,0.01,0.25203,0.00014,21.5743]
[1778940100016,34.28,77902.39,0.01,0.25222,0.00014,21.58296]
[1778940105053,34.28,77903.79,0.01,0.2524,0.00014,21.59151]
[1778940110080,34.28,77906.15,0.01,0.25271,0.00014,21.60631]
[1778940115115,34.28,77907.92,0.01,0.25295,0.00014,21.61741]
[1778940120150,34.28,77911.26,0.01,0.2534,0.00014,21.63882]
[1778940125186,34.27,77913.37,0.01,0.25369,0.00014,21.65208]
[1778940132235,34.27,77916.24,0.01,0.25407,0.00014,21.67015]
[1778940143793,34.27,77919.83,0.01,0.25456,0.00014,21.69304]
[1778940151369,34.27,77920.44,0.01,0.25462,0.00014,21.693]
[1778940156403,34.27,77922.04,0.01,0.25484,0.00014,21.70327]
[1778940161438,34.27,77921.76,0.01,0.2548,0.00014,21.70138]
[1778940167380,34.27,77922.17,0.01,0.25485,0.00014,21.70392]
[1778940172515,34.27,77923.7,0.01,0.25506,0.00014,21.7136]
[1778940178561,34.27,77923.97,0.01,0.25509,0.00014,21.71508]
[1778940183593,34.27,77923.69,0.01,0.25505,0.00014,21.7131]
[1778940188629,34.27,77924.21,0.01,0.25512,0.00014,21.71629]
[1778940193664,34.27,77925.47,0.01,0.25529,0.00014,21.72427]
[1778940198697,34.27,77924.51,0.01,0.25515,0.00014,21.71795]
[1778940203734,34.27,77920.98,0.01,0.25466,0.00014,21.69514]
[1778940208753,34.27,77917.44,0.01,0.25417,0.00014,21.67233]
[1778940213803,34.27,77916.05,0.01,0.25396,0.00014,21.65947]
[1778940219850,34.27,77912.78,0.01,0.25351,0.00014,21.63848]
[1778940224880,34.27,77912.52,0.01,0.25348,0.00014,21.63695]
[1778940231042,34.27,77910.71,0.01,0.25323,0.00014,21.62527]
[1778940237971,34.27,77907.86,0.01,0.25284,0.00014,21.60729]
[1778940243006,34.27,77906.16,0.01,0.25261,0.00014,21.5965]
[1778940248044,34.27,77904.63,0.01,0.25241,0.00014,21.58681]
[1778940253076,34.27,77904.3,0.01,0.25237,0.00014,21.58495]
[1778940258807,34.27,77903.86,0.01,0.25231,0.00014,21.58215]
[1778940264645,34.27,77903.63,0.01,0.25229,0.00014,21.58121]
[1778940269679,34.28,77902.97,0.01,0.25221,0.00014,21.57724]
[1778940275231,34.28,77901.45,0.01,0.25198,0.00014,21.56365]
[1778940280248,34.28,77901.86,0.01,0.25204,0.00014,21.56662]
[1778940282350,34.28,77889.89,0.01,0.25039,0.00014,21.48866]
[1778940284336,34.28,77887.61,0.01,0.25008,0.00014,21.47375]
[1778940284406,34.28,77887.61,0.01,0.25008,0.00014,21.47375]
[1778940285377,34.28,77885.55,0.01,0.2498,0.00014,21.46028]
[1778940285387,34.28,77885.55,0.01,0.2498,0.00014,21.46028]
[1778940285589,34.28,77884.66,0.01,0.24967,0.00014,21.45446]
[1778940287445,34.28,77882.89,0.01,0.24943,0.00014,21.44289]
[1778940287518,34.28,77882.89,0.01,0.24943,0.00014,21.44289]
[1778940287546,34.28,77882.89,0.01,0.24943,0.00014,21.44289]
[1778940287640,34.28,77882.89,0.01,0.24943,0.00014,21.44289]
[1778940287679,34.28,77882.89,0.01,0.24943,0.00014,21.44289]
[1778940287742,34.28,77882.89,0.01,0.24943,0.00014,21.44289]
[1778940288072,34.28,77882.89,0.01,0.24943,0.00014,21.44289]
[1778940287840,34.28,77872.09,0.01,0.24795,0.00014,21.37224]
[1778940288323,34.28,77872.09,0.01,0.24795,0.00014,21.37224]
[1778940293366,34.28,77877.39,0.01,0.24869,0.00014,21.40761]
[1778940298571,34.28,77870.64,0.01,0.24778,0.00014,21.36366]
[1778940303726,34.28,77865.22,0.01,0.24705,0.00014,21.32851]
[1778940305654,34.28,77852.38,0.01,0.2453,0.00014,21.2439]
[1778940311029,34.28,77851.99,0.01,0.24525,0.00014,21.24162]
[1778940311089,34.28,77851.99,0.01,0.24525,0.00014,21.24162]
[1778940312726,34.28,77838.17,0.01,0.24338,0.00014,21.15048]
[1778940312730,34.28,77838.17,0.01,0.24338,0.00014,21.15048]
[1778940312821,34.28,77837.01,0.01,0.24323,0.00014,21.14296]
[1778940317879,34.29,77833.76,0.01,0.2428,0.00014,21.12183]
[1778940322893,34.29,77843.71,0.01,0.24417,0.00014,21.18887]
[1778940328076,34.29,77845.97,0.01,0.24448,0.00014,21.20409]
[1778940333639,34.29,77841.05,0.01,0.2438,0.00014,21.16803]
[1778940339328,34.29,77841.01,0.01,0.2438,0.00014,21.16797]
[1778940344715,34.29,77847.15,0.01,0.24463,0.00014,21.20876]
[1778940349752,34.29,77847.52,0.01,0.24467,0.00014,21.21085]
[1778940354785,34.29,77846.49,0.01,0.24453,0.00014,21.20379]
[1778940359822,34.29,77847.49,0.01,0.24466,0.00014,21.2102]
[1778940365699,34.29,77847.34,0.01,0.24463,0.00014,21.20894]
[1778940370899,34.29,77847.95,0.01,0.24471,0.00014,21.21251]
[1778940376143,34.29,77850.85,0.01,0.2451,0.00014,21.23142]
[1778940386005,34.29,77854.86,0.01,0.24564,0.00014,21.25781]
[1778940392047,34.29,77853.71,0.01,0.24546,0.00014,21.24645]
[1778940397082,34.29,77853.08,0.01,0.24538,0.00014,21.24249]
[1778940402118,34.29,77853.37,0.01,0.24542,0.00014,21.24455]
[1778940404772,34.29,77854.33,0.01,0.24555,0.00014,21.25091]
[1778940404860,34.29,77854.33,0.01,0.24555,0.00014,21.25091]
[1778940405134,34.29,77854.33,0.01,0.24555,0.00014,21.25091]
[1778940405193,34.29,77854.33,0.01,0.24555,0.00014,21.25091]
[1778940405844,34.29,77855.93,0.01,0.24577,0.00014,21.26145]
[1778940405903,34.29,77855.93,0.01,0.24577,0.00014,21.26145]
[1778940406132,34.29,77855.93,0.01,0.24577,0.00014,21.26145]
[1778940406189,34.29,77855.93,0.01,0.24577,0.00014,21.26145]
[1778940406747,34.29,77856.87,0.01,0.2459,0.00014,21.26764]
[1778940406784,34.29,77856.87,0.01,0.2459,0.00014,21.26764]
[1778940407368,34.29,77857.17,0.01,0.24594,0.00014,21.2696]
[1778940408165,34.29,77856.82,0.01,0.24589,0.00014,21.26727]
[1778940413199,34.29,77857.11,0.01,0.24593,0.00014,21.26908]
[1778940418233,34.29,77857.1,0.01,0.24592,0.00014,21.26887]
[1778940425282,34.29,77857.19,0.01,0.24593,0.00014,21.26932]
[1778940431110,34.29,77857.38,0.01,0.24596,0.00014,21.2705]
[1778940436359,34.29,77853.94,0.01,0.24549,0.00014,21.24777]
[1778940441404,34.29,77852.58,0.01,0.2453,0.00014,21.23884]
[1778940441542,34.29,77852.58,0.01,0.2453,0.00014,21.23884]
[1778940441624,34.29,77852.58,0.01,0.2453,0.00014,21.23884]
[1778940442381,34.29,77852.58,0.01,0.2453,0.00014,21.23885]
[1778940443894,34.29,77853.64,0.01,0.24545,0.00014,21.24577]
[1778940448502,34.29,77868.97,0.01,0.24753,0.00014,21.34631]
[1778940453965,34.28,77870.08,0.01,0.24764,0.00014,21.34904]
[1778940460906,34.28,77870.51,0.01,0.24769,0.00014,21.35168]
[1778940468580,34.28,77873.34,0.01,0.24805,0.00014,21.36904]
[1778940474106,34.28,77873.42,0.01,0.24806,0.00014,21.36915]
[1778940480667,34.28,77874.83,0.01,0.24824,0.00014,21.37823]
[1778940486709,34.28,77875.27,0.01,0.2483,0.00014,21.38104]
[1778940491744,34.28,77875.48,0.01,0.24833,0.00014,21.38239]
[1778940497786,34.28,77875.08,0.01,0.24828,0.00014,21.37984]
[1778940500808,34.28,77863.76,0.01,0.24673,0.00014,21.30548]
[1778940505842,34.28,77864.95,0.01,0.24689,0.00014,21.31295]
[1778940510881,34.27,77865.35,0.01,0.24693,0.00014,21.3151]
[1778940514908,34.27,77875.23,0.01,0.24825,0.00014,21.37571]
[1778940519947,34.27,77872.92,0.01,0.24793,0.00014,21.36061]
[1778940521682,34.27,77874.1,0.01,0.24809,0.00014,21.36836]
[1778940521806,34.27,77874.1,0.01,0.24809,0.00014,21.36836]
[1778940521810,34.27,77874.1,0.01,0.24809,0.00014,21.36836]
[1778940521914,34.27,77874.1,0.01,0.24809,0.00014,21.36836]
[1778940521923,34.27,77874.1,0.01,0.24809,0.00014,21.36836]
[1778940522016,34.27,77876.71,0.01,0.24845,0.00014,21.38547]
[1778940527126,34.27,77882.58,0.01,0.24925,0.00014,21.42387]
[1778940533033,34.27,77886.16,0.01,0.24973,0.00014,21.44658]
[1778940538067,34.27,77883.66,0.01,0.24938,0.00014,21.42989]
[1778940543105,34.27,77882.03,0.01,0.24915,0.00014,21.41887]
[1778940545157,34.27,77883.37,0.01,0.24933,0.00014,21.42757]
[1778940545199,34.27,77883.37,0.01,0.24933,0.00014,21.42757]
[1778940545327,34.27,77883.37,0.01,0.24933,0.00014,21.42757]
[1778940546125,34.27,77884.44,0.01,0.24947,0.00014,21.43444]
[1778940551160,34.27,77887.07,0.01,0.24982,0.00014,21.45088]
[1778940556195,34.26,77889.99,0.01,0.25021,0.00014,21.46933]
[1778940561229,34.25,77886.29,0.01,0.2496,0.00014,21.4408]
[1778940567271,34.24,77889.43,0.01,0.25,0.00014,21.45983]
[1778940572306,34.24,77890.43,0.01,0.2501,0.00014,21.4619]
[1778940575774,34.24,77894.28,0.01,0.25062,0.00014,21.48686]
[1778940575862,34.24,77894.28,0.01,0.25062,0.00014,21.48686]
[1778940576242,34.24,77894.28,0.01,0.25062,0.00014,21.48686]
[1778940576334,34.24,77894.55,0.01,0.25066,0.00014,21.48854]
[1778940578348,34.24,77883.37,0.01,0.24912,0.00014,21.41532]
[1778940583385,34.24,77879.7,0.01,0.24861,0.00014,21.39108]
[1778940589424,34.24,77877.93,0.01,0.24837,0.00014,21.37922]
[1778940594949,34.24,77873.08,0.01,0.24769,0.00014,21.34706]
[1778940601513,34.24,77871.04,0.01,0.2474,0.00014,21.33303]
[1778940606547,34.24,77865.59,0.01,0.24665,0.00014,21.29669]
[1778940611580,34.23,77863.86,0.01,0.2464,0.00014,21.28475]
[1778940616614,34.23,77862.92,0.01,0.24626,0.00014,21.27806]
[1778940621650,34.23,77861.65,0.01,0.24608,0.00014,21.26924]
[1778940626693,34.23,77861.06,0.01,0.24599,0.00014,21.26491]
[1778940632216,34.23,77859.95,0.01,0.2458,0.00014,21.25307]
[1778940637770,34.23,77863.14,0.01,0.24622,0.00014,21.27364]
[1778940643812,34.22,77863.84,0.01,0.2463,0.00014,21.27762]
[1778940648847,34.22,77863.54,0.01,0.24625,0.00014,21.27511]
[1778940650587,34.22,77863.3,0.01,0.24622,0.00014,21.27342]
[1778940651390,34.22,77866.59,0.01,0.24666,0.00014,21.29497]
[1778940654524,34.22,77870.92,0.01,0.24725,0.00014,21.32326]
[1778940654536,34.22,77870.92,0.01,0.24725,0.00014,21.32326]
[1778940654568,34.22,77870.92,0.01,0.24725,0.00014,21.32326]
[1778940655306,34.22,77870.92,0.01,0.24725,0.00014,21.32318]
[1778940660936,34.22,77871.54,0.01,0.24732,0.00014,21.32686]
[1778940668991,34.22,77872.03,0.01,0.24738,0.00014,21.32953]
[1778940674026,34.22,77872.87,0.01,0.24749,0.00014,21.3348]
[1778940679061,34.22,77874.37,0.01,0.24769,0.00014,21.34448]
[1778940685103,34.22,77873.9,0.01,0.24762,0.00014,21.34125]
[1778940692638,34.22,77874.56,0.01,0.24768,0.00014,21.34143]
[1778940698195,34.21,77871.03,0.01,0.2472,0.00014,21.31818]
[1778940703475,34.22,77871.19,0.01,0.24722,0.00014,21.31926]
[1778940716320,34.21,77874.34,0.01,0.24765,0.00014,21.33978]
[1778940718724,34.21,77876.13,0.01,0.24789,0.00014,21.35151]
[1778940718893,34.21,77876.13,0.01,0.24789,0.00014,21.35151]
[1778940718952,34.21,77876.13,0.01,0.24789,0.00014,21.35151]
[1778940719493,34.21,77876.13,0.01,0.24789,0.00014,21.35151]
[1778940719662,34.21,77876.6,0.01,0.24795,0.00014,21.35451]
[1778940719728,34.21,77876.6,0.01,0.24795,0.00014,21.35451]
[1778940722419,34.21,77890.09,0.01,0.2498,0.00014,21.44274]
[1778940725969,34.21,77892.9,0.01,0.25017,0.00014,21.46047]
[1778940725993,34.21,77892.9,0.01,0.25017,0.00014,21.46047]
[1778940726030,34.21,77892.9,0.01,0.25017,0.00014,21.46047]
[1778940726108,34.21,77892.9,0.01,0.25017,0.00014,21.46047]
[1778940726390,34.21,77891.88,0.01,0.25003,0.00014,21.45364]
[1778940728014,34.21,77891.98,0.01,0.25004,0.00014,21.45423]
[1778940734455,34.21,77897.47,0.01,0.25079,0.00014,21.48961]
[1778940736248,34.21,77897.53,0.01,0.25079,0.00014,21.49]
[1778940736331,34.21,77897.53,0.01,0.25079,0.00014,21.48988]
[1778940741504,34.21,77897.27,0.01,0.25075,0.00014,21.48771]
[1778940746540,34.2,77890.56,0.01,0.24981,0.00014,21.44329]
[1778940751854,34.2,77884.7,0.01,0.24899,0.00014,21.40435]
[1778940758625,34.2,77879.61,0.01,0.24824,0.00014,21.3658]
[1778940761204,34.2,77878.76,0.01,0.24812,0.00014,21.36011]
[1778940761274,34.2,77878.76,0.01,0.24812,0.00014,21.36011]
[1778940763020,34.2,77877.34,0.01,0.24792,0.00014,21.35056]
[1778940763027,34.2,77877.34,0.01,0.24792,0.00014,21.35056]
[1778940763051,34.2,77877.91,0.01,0.248,0.00014,21.3542]
[1778940768155,34.2,77879.42,0.01,0.2482,0.00014,21.36389]
[1778940774739,34.2,77879.17,0.01,0.24816,0.00014,21.36185]
[1778940779773,34.19,77881.82,0.01,0.2485,0.00014,21.37844]
[1778940787829,34.18,77883.26,0.01,0.24864,0.00014,21.38524]
[1778940793358,34.18,77883.4,0.01,0.24862,0.00014,21.38444]
[1778940794422,34.18,77883.4,0.01,0.24862,0.00014,21.38444]
[1778940794468,34.18,77883.4,0.01,0.24862,0.00014,21.38444]
[1778940794521,34.18,77883.4,0.01,0.24862,0.00014,21.38436]
[1778940799765,34.18,77884.48,0.01,0.24877,0.00014,21.3913]
[1778940804948,34.18,77888.67,0.01,0.24933,0.00014,21.41807]
[1778940809998,34.17,77891.8,0.01,0.24975,0.00014,21.43819]
[1778940815036,34.17,77893.41,0.01,0.24994,0.00014,21.4444]
[1778940823616,34.17,77896.0,0.01,0.25027,0.00014,21.46056]
[1778940830148,34.17,77895.98,0.01,0.25026,0.00014,21.45996]
[1778940835323,34.17,77894.99,0.01,0.25012,0.00014,21.45308]
[1778940844247,34.17,77894.16,0.01,0.24999,0.00014,21.44719]
[1778940850291,34.16,77895.17,0.01,0.25013,0.00014,21.45354]
[1778940855323,34.16,77895.02,0.01,0.2501,0.00014,21.45227]
[1778940860358,34.16,77901.39,0.01,0.25097,0.00014,21.4938]
[1778940865396,34.16,77901.56,0.01,0.25099,0.00014,21.49462]
[1778940870428,34.16,77901.67,0.01,0.251,0.00014,21.49501]
[1778940879491,34.16,77899.92,0.01,0.25072,0.00014,21.47894]
[1778940884526,34.16,77898.56,0.01,0.25052,0.00014,21.46967]
[1778940891574,34.16,77902.19,0.01,0.25101,0.00014,21.49274]
[1778940897617,34.15,77902.41,0.01,0.25102,0.00014,21.49357]
[1778940902652,34.15,77901.14,0.01,0.25084,0.00014,21.48476]
[1778940907687,34.15,77901.27,0.01,0.25084,0.00014,21.48508]
[1778940913729,34.15,77901.1,0.01,0.25081,0.00014,21.48334]
[1778940918764,34.15,77901.61,0.01,0.25086,0.00014,21.48616]
[1778940923800,34.14,77897.5,0.01,0.25028,0.00014,21.45849]
[1778940928834,34.14,77898.82,0.01,0.25045,0.00014,21.46644]
[1778940933869,34.14,77904.3,0.01,0.25117,0.00014,21.498]
[1778940938905,34.14,77905.03,0.01,0.25126,0.00014,21.50245]
[1778940943940,34.14,77904.26,0.01,0.25115,0.00014,21.49709]
[1778940951191,34.14,77904.76,0.01,0.25121,0.00014,21.50001]
[1778940957038,34.14,77907.13,0.01,0.25153,0.00014,21.51499]
[1778940962589,34.13,77913.25,0.01,0.25236,0.00014,21.55439]
[1778940968728,34.13,77908.25,0.01,0.25166,0.00014,21.52148]
[1778940971057,34.13,77898.31,0.01,0.25028,0.00014,21.4562]
[1778940976164,34.13,77900.62,0.01,0.2506,0.00014,21.47098]
[1778940981199,34.13,77902.89,0.01,0.2509,0.00014,21.4856]
[1778940986234,34.13,77900.37,0.01,0.25055,0.00014,21.46888]
[1778940991270,34.13,77891.35,0.01,0.24926,0.00014,21.40502]
[1778940997337,34.12,77888.48,0.01,0.24885,0.00014,21.3855]
[1778941003354,34.12,77885.06,0.01,0.24837,0.00014,21.36243]
[1778941005897,34.12,77882.72,0.01,0.24804,0.00014,21.34676]
[1778941005965,34.12,77882.72,0.01,0.24804,0.00014,21.34676]
[1778941006051,34.12,77882.72,0.01,0.24804,0.00014,21.34676]
[1778941006061,34.12,77882.72,0.01,0.24804,0.00014,21.34676]
[1778941006415,34.12,77879.57,0.01,0.24761,0.00014,21.326]
[1778941012417,34.12,77875.35,0.01,0.24703,0.00014,21.29796]
[1778941017452,34.12,77875.59,0.01,0.24705,0.00014,21.29935]
[1778941022488,34.12,77874.63,0.01,0.24692,0.00014,21.29284]
[1778941027523,34.12,77872.84,0.01,0.24667,0.00014,21.28095]
[1778941033566,34.12,77870.75,0.01,0.24639,0.00014,21.26715]
[1778941038600,34.12,77870.28,0.01,0.24632,0.00014,21.26405]
[1778941043648,34.12,77870.24,0.01,0.24632,0.00014,21.26377]
[1778941053705,34.12,77869.68,0.01,0.24621,0.00014,21.25586]
[1778941060754,34.12,77868.96,0.01,0.24611,0.00014,21.25097]
[1778941065790,34.12,77868.35,0.01,0.24602,0.00014,21.24683]
[1778941070825,34.12,77867.67,0.01,0.24592,0.00014,21.24223]
[1778941075860,34.12,77868.6,0.01,0.24605,0.00014,21.24835]
[1778941078881,34.12,77857.18,0.01,0.24449,0.00014,21.17256]
[1778941083917,34.12,77856.0,0.01,0.24433,0.00014,21.16476]
[1778941085571,34.12,77856.0,0.01,0.24433,0.00014,21.16476]
[1778941085598,34.12,77856.0,0.01,0.24433,0.00014,21.16476]
[1778941086349,34.12,77856.14,0.01,0.24435,0.00014,21.16574]
[1778941086363,34.12,77856.14,0.01,0.24435,0.00014,21.16574]
[1778941086381,34.12,77850.08,0.01,0.24352,0.00014,21.12545]
[1778941091973,34.12,77845.13,0.01,0.24285,0.00014,21.09247]
[1778941097014,34.12,77838.52,0.01,0.24195,0.00014,21.0483]
[1778941102049,34.12,77838.63,0.01,0.24195,0.00014,21.04868]
[1778941107085,34.12,77842.08,0.01,0.24242,0.00014,21.07147]
[1778941112119,34.11,77846.35,0.01,0.24296,0.00014,21.09538]
[1778941117155,34.11,77847.18,0.01,0.24306,0.00014,21.1003]
[1778941123718,34.11,77847.81,0.01,0.24313,0.00014,21.10359]
[1778941130245,34.11,77848.87,0.01,0.24325,0.00014,21.10993]
[1778941136287,34.1,77850.93,0.01,0.2435,0.00014,21.122]
[1778941141322,34.1,77852.49,0.01,0.2437,0.00014,21.13188]
[1778941146356,34.1,77853.71,0.01,0.24384,0.00014,21.13869]
[1778941151951,34.09,77854.47,0.01,0.24394,0.00014,21.14339]
[1778941160675,34.09,77856.1,0.01,0.24414,0.00014,21.15335]
[1778941167505,34.09,77857.66,0.01,0.24434,0.00014,21.16302]
[1778941172539,34.09,77860.45,0.01,0.24468,0.00014,21.17705]
[1778941177940,34.09,77860.16,0.01,0.24463,0.00014,21.17473]
[1778941183793,34.08,77854.06,0.01,0.24378,0.00014,21.13322]
[1778941189658,34.08,77858.65,0.01,0.24438,0.00014,21.16265]
[1778941194693,34.08,77858.92,0.01,0.24441,0.00014,21.16384]
[1778941199728,34.08,77854.19,0.01,0.24375,0.00014,21.13173]
[1778941204763,34.07,77856.24,0.01,0.24401,0.00014,21.14476]
[1778941210805,34.07,77858.11,0.01,0.24425,0.00014,21.15649]
[1778941215840,34.07,77857.73,0.01,0.24419,0.00014,21.15341]
[1778941222889,34.07,77857.83,0.01,0.24418,0.00014,21.15283]
[1778941227924,34.06,77863.65,0.01,0.24495,0.00014,21.19058]
[1778941232959,34.06,77866.74,0.01,0.24533,0.00014,21.20611]
[1778941239018,34.06,77864.83,0.01,0.24505,0.00014,21.19297]
[1778941244572,34.05,77862.12,0.01,0.24465,0.00014,21.17357]
[1778941250091,34.05,77858.57,0.01,0.24414,0.00014,21.14888]
[1778941255121,34.05,77856.19,0.01,0.2438,0.00014,21.13227]
[1778941260157,34.05,77855.28,0.01,0.24366,0.00014,21.12538]
[1778941266199,34.04,77854.76,0.01,0.24357,0.00014,21.1209]
[1778941271234,34.04,77851.66,0.01,0.24313,0.00014,21.09932]
[1778941276268,34.04,77856.09,0.01,0.24371,0.00014,21.12797]
[1778941283318,34.03,77862.93,0.01,0.24461,0.00014,21.172]
[1778941289359,34.03,77865.88,0.01,0.24499,0.00014,21.19033]
[1778941294922,34.02,77870.31,0.01,0.24554,0.00014,21.2145]
[1778941300795,34.02,77877.15,0.01,0.24647,0.00014,21.25917]
[1778941306477,34.02,77874.34,0.01,0.24606,0.00014,21.23948]
[1778941311513,34.01,77874.7,0.01,0.24609,0.00014,21.24108]
[1778941316548,34.01,77874.84,0.01,0.2461,0.00014,21.24133]
[1778941321583,34.01,77877.82,0.01,0.24649,0.00014,21.26042]
[1778941326714,34.01,77876.75,0.01,0.24634,0.00014,21.25306]
[1778941332787,34.01,77875.05,0.01,0.24608,0.00014,21.24087]
[1778941338703,34.01,77874.95,0.01,0.24606,0.00014,21.23983]
[1778941344082,34.0,77877.12,0.01,0.24636,0.00014,21.25406]
[1778941353808,34.0,77874.95,0.01,0.24602,0.00014,21.23536]
[1778941358842,34.0,77875.78,0.01,0.24614,0.00014,21.24082]
[1778941363877,34.0,77876.32,0.01,0.24621,0.00014,21.24432]
[1778941368912,34.0,77876.38,0.01,0.24622,0.00014,21.24464]
[1778941373948,34.0,77876.25,0.01,0.2462,0.00014,21.24373]
[1778941378983,34.0,77877.79,0.01,0.24641,0.00014,21.2539]
[1778941384020,34.0,77877.71,0.01,0.24639,0.00014,21.25326]
[1778941389053,34.0,77877.63,0.01,0.24638,0.00014,21.25256]
[1778941394088,34.0,77881.52,0.01,0.24691,0.00014,21.27819]
[1778941399124,34.0,77879.75,0.01,0.24666,0.00014,21.26628]
[1778941405165,34.0,77877.41,0.01,0.24633,0.00014,21.25017]
[1778941407312,34.0,77873.4,0.01,0.24578,0.00014,21.22351]
[1778941408230,34.0,77876.51,0.01,0.2462,0.00014,21.24414]
[1778941413240,34.0,77879.19,0.01,0.24654,0.00014,21.25776]
[1778941413485,34.0,77879.19,0.01,0.24654,0.00014,21.25776]
[1778941413493,34.0,77879.19,0.01,0.24654,0.00014,21.25776]
[1778941418502,34.0,77881.86,0.01,0.24691,0.00014,21.27528]
[1778941423513,34.0,77885.6,0.01,0.24742,0.00014,21.29983]
[1778941428514,34.0,77878.53,0.01,0.24644,0.00014,21.2528]
[1778941433540,34.0,77885.38,0.01,0.24738,0.00014,21.29817]
[1778941438563,34.0,77886.74,0.01,0.24756,0.00014,21.30695]
[1778941443577,33.99,77887.11,0.01,0.24761,0.00014,21.30915]
[1778941448585,33.99,77891.85,0.01,0.24826,0.00014,21.34023]
[1778941453597,33.99,77893.11,0.01,0.24843,0.00014,21.34829]
[1778941458597,33.99,77893.71,0.01,0.2485,0.00014,21.35192]
[1778941460505,33.99,77892.58,0.01,0.24834,0.00014,21.34431]
[1778941460531,33.99,77892.58,0.01,0.24834,0.00014,21.34431]
[1778941460547,33.99,77892.58,0.01,0.24834,0.00014,21.34431]
[1778941460550,33.99,77892.58,0.01,0.24834,0.00014,21.34431]
[1778941461109,33.99,77892.73,0.01,0.24836,0.00014,21.34523]
[1778941461828,33.99,77892.73,0.01,0.24836,0.00014,21.34523]
[1778941461844,33.99,77892.73,0.01,0.24836,0.00014,21.34523]
[1778941462033,33.99,77892.73,0.01,0.24836,0.00014,21.34523]
[1778941462052,33.99,77892.73,0.01,0.24836,0.00014,21.34523]
[1778941462143,33.99,77892.73,0.01,0.24836,0.00014,21.34523]
[1778941462226,33.99,77892.73,0.01,0.24836,0.00014,21.34523]
[1778941462918,33.99,77899.01,0.01,0.24923,0.00014,21.38671]
[1778941463091,33.99,77904.52,0.01,0.25,0.00014,21.42299]
[1778941464746,33.99,77904.52,0.01,0.25,0.00014,21.42299]
[1778941464799,33.99,77904.52,0.01,0.25,0.00014,21.42299]
[1778941464995,33.99,77904.52,0.01,0.25,0.00014,21.42299]
[1778941465000,33.99,77904.52,0.01,0.25,0.00014,21.42299]
[1778941465099,33.99,77904.52,0.01,0.25,0.00014,21.42299]
[1778941465159,33.99,77904.52,0.01,0.25,0.00014,21.42299]
[1778941465171,33.99,77916.83,0.01,0.25171,0.00014,21.50384]
[1778941465301,33.99,77916.83,0.01,0.25171,0.00014,21.50384]
[1778941465369,33.99,77916.83,0.01,0.25171,0.00014,21.50384]
[1778941465502,33.99,77916.83,0.01,0.25171,0.00014,21.50384]
[1778941465574,33.99,77916.83,0.01,0.25171,0.00014,21.50384]
[1778941465719,33.99,77916.83,0.01,0.25171,0.00014,21.50384]
[1778941466062,33.99,77926.6,0.01,0.25307,0.00014,21.56775]
[1778941467076,33.99,77926.6,0.01,0.25307,0.00014,21.56775]
[1778941467256,33.99,77931.01,0.01,0.25368,0.00014,21.59645]
[1778941473651,33.99,77933.17,0.01,0.25394,0.00014,21.60582]
[1778941478719,33.99,77935.33,0.01,0.25423,0.00014,21.61938]
[1778941484238,33.98,77941.09,0.01,0.25502,0.00014,21.65606]
[1778941489762,33.98,77942.31,0.01,0.25516,0.00014,21.66287]
[1778941494799,33.98,77941.6,0.01,0.25504,0.00014,21.65734]
[1778941500842,33.97,77940.56,0.01,0.25487,0.00014,21.6496]
[1778941505877,33.97,77941.07,0.01,0.25493,0.00014,21.65208]
[1778941510673,33.97,77945.19,0.01,0.25549,0.00014,21.67815]
[1778941510713,33.97,77945.19,0.01,0.25549,0.00014,21.67815]
[1778941511161,33.97,77945.19,0.01,0.25549,0.00014,21.67815]
[1778941511215,33.97,77945.19,0.01,0.25549,0.00014,21.67815]
[1778941511597,33.97,77946.38,0.01,0.25565,0.00014,21.6855]
[1778941511610,33.97,77946.38,0.01,0.25565,0.00014,21.6855]
[1778941512056,33.97,77946.38,0.01,0.25565,0.00014,21.6855]
[1778941512275,33.97,77948.46,0.01,0.25594,0.00014,21.69886]
[1778941513937,33.97,77959.49,0.01,0.25748,0.00014,21.77017]
[1778941518972,33.96,77958.1,0.01,0.25727,0.00014,21.76042]
[1778941524014,33.96,77959.47,0.01,0.25744,0.00014,21.76829]
[1778941529042,33.96,77959.48,0.01,0.25742,0.00014,21.76758]
[1778941534077,33.96,77962.19,0.01,0.25777,0.00014,21.78081]
[1778941539112,33.95,77966.27,0.01,0.25834,0.00014,21.80674]
[1778941545155,33.95,77963.72,0.01,0.25797,0.00014,21.78997]
[1778941546689,33.95,77963.35,0.01,0.25792,0.00014,21.78755]
[1778941546743,33.95,77963.35,0.01,0.25792,0.00014,21.78755]
[1778941546972,33.95,77963.35,0.01,0.25792,0.00014,21.78755]
[1778941547258,33.95,77977.64,0.01,0.25994,0.00014,21.87961]
[1778941547991,33.95,77977.64,0.01,0.25994,0.00014,21.87961]
[1778941548007,33.95,77977.64,0.01,0.25994,0.00014,21.87961]
[1778941548075,33.95,77977.64,0.01,0.25994,0.00014,21.87961]
[1778941548109,33.95,77977.64,0.01,0.25994,0.00014,21.87961]
[1778941548281,33.95,77993.19,0.01,0.26215,0.00014,21.97938]
[1778941548856,33.95,77993.19,0.01,0.26215,0.00014,21.97938]
[1778941549114,33.95,77993.19,0.01,0.26215,0.00014,21.97938]
[1778941549144,33.95,77993.19,0.01,0.26215,0.00014,21.97938]
[1778941549152,33.95,77993.19,0.01,0.26215,0.00014,21.97938]
[1778941549162,33.95,77993.19,0.01,0.26215,0.00014,21.97938]
[1778941549215,33.95,77996.79,0.01,0.26266,0.00014,22.00234]
[1778941552203,33.95,77987.87,0.01,0.26139,0.00014,21.94515]
[1778941557240,33.95,77989.1,0.01,0.26155,0.00014,21.95275]
[1778941562275,33.95,77990.06,0.01,0.26168,0.00014,21.95855]
[1778941567312,33.95,77979.29,0.01,0.26015,0.00014,21.88915]
[1778941572347,33.95,77973.58,0.01,0.25933,0.00014,21.85196]
[1778941577381,33.95,77974.23,0.01,0.25941,0.00014,21.85562]
[1778941582416,33.94,77974.99,0.01,0.2595,0.00014,21.85976]
[1778941587451,33.94,77972.16,0.01,0.25908,0.00014,21.84078]
[1778941592486,33.94,77970.43,0.01,0.2588,0.00014,21.8254]
[1778941597521,33.94,77969.64,0.01,0.25869,0.00014,21.82008]
[1778941602556,33.94,77969.71,0.01,0.25869,0.00014,21.82034]
[1778941609605,33.94,77970.38,0.01,0.25877,0.00014,21.82396]
[1778941614640,33.93,77973.01,0.01,0.25913,0.00014,21.84033]
[1778941621070,33.93,77975.01,0.01,0.2594,0.00014,21.85272]
[1778941621097,33.93,77975.01,0.01,0.2594,0.00014,21.85272]
[1778941621120,33.93,77975.01,0.01,0.2594,0.00014,21.85272]
[1778941621138,33.93,77975.01,0.01,0.2594,0.00014,21.85272]
[1778941621380,33.93,77976.68,0.01,0.25963,0.00014,21.86314]
[1778941622456,33.93,77976.68,0.01,0.25963,0.00014,21.86314]
[1778941622510,33.93,77969.7,0.01,0.25864,0.00014,21.81797]
[1778941622663,33.93,77969.7,0.01,0.25864,0.00014,21.81797]
[1778941622722,33.93,77969.7,0.01,0.25864,0.00014,21.81797]
[1778941622773,33.93,77969.7,0.01,0.25864,0.00014,21.81797]
[1778941622810,33.93,77969.7,0.01,0.25864,0.00014,21.81797]
[1778941623464,33.93,77965.06,0.01,0.25798,0.00014,21.788]
[1778941623468,33.93,77965.06,0.01,0.25798,0.00014,21.788]
[1778941623703,33.93,77965.06,0.01,0.25798,0.00014,21.78786]
[1778941628737,33.93,77958.8,0.01,0.25709,0.00014,21.74694]
[1778941633966,33.93,77954.16,0.01,0.25642,0.00014,21.71655]
[1778941639816,33.93,77951.77,0.01,0.25608,0.00014,21.70055]
[1778941645856,33.92,77952.15,0.01,0.25613,0.00014,21.70277]
[1778941651037,33.92,77951.88,0.01,0.25609,0.00014,21.70098]
[1778941656934,33.92,77949.71,0.01,0.25575,0.00014,21.68266]
[1778941661968,33.92,77950.3,0.01,0.25583,0.00014,21.68647]
[1778941667007,33.92,77950.12,0.01,0.25581,0.00014,21.6853]
[1778941672040,33.92,77950.8,0.01,0.2559,0.00014,21.68977]
[1778941677073,33.92,77951.3,0.01,0.25597,0.00014,21.6931]
[1778941682108,33.92,77951.31,0.01,0.25598,0.00014,21.69323]
[1778941686634,33.92,77950.94,0.01,0.25593,0.00014,21.6909]
[1778941686676,33.92,77950.94,0.01,0.25593,0.00014,21.6909]
[1778941686774,33.92,77950.94,0.01,0.25593,0.00014,21.6909]
[1778941686798,33.92,77950.94,0.01,0.25593,0.00014,21.6909]
[1778941686823,33.92,77950.94,0.01,0.25593,0.00014,21.6909]
[1778941686855,33.92,77950.94,0.01,0.25593,0.00014,21.6909]
[1778941687295,33.92,77950.94,0.01,0.25593,0.00014,21.6909]
[1778941687495,33.92,77924.93,0.01,0.25228,0.00014,21.52111]
[1778941693187,33.92,77923.82,0.01,0.25213,0.00014,21.51392]
[1778941698220,33.92,77931.84,0.01,0.25325,0.00014,21.56638]
[1778941703256,33.92,77938.54,0.01,0.25418,0.00014,21.61001]
[1778941708293,33.92,77940.2,0.01,0.25441,0.00014,21.62058]
[1778941713326,33.92,77941.91,0.01,0.25461,0.00014,21.62738]
[1778941718362,33.92,77943.16,0.01,0.25479,0.00014,21.63551]
[1778941723397,33.92,77944.6,0.01,0.25499,0.00014,21.64493]
[1778941728432,33.92,77945.35,0.01,0.2551,0.00014,21.6498]
[1778941733467,33.92,77945.76,0.01,0.25515,0.00014,21.65245]
[1778941738506,33.92,77946.39,0.01,0.25524,0.00014,21.65652]
[1778941743537,33.92,77942.94,0.01,0.25476,0.00014,21.63398]
[1778941749579,33.92,77943.5,0.01,0.25483,0.00014,21.63757]
[1778941754615,33.92,77944.11,0.01,0.25492,0.00014,21.64162]
[1778941760657,33.92,77944.31,0.01,0.25495,0.00014,21.64288]
[1778941766709,33.92,77941.99,0.01,0.25462,0.00014,21.62766]
[1778941772268,33.92,77942.37,0.01,0.25464,0.00014,21.62571]
[1778941777786,33.92,77941.72,0.01,0.25453,0.00014,21.62106]
[1778941783828,33.92,77942.26,0.01,0.2546,0.00014,21.6242]
[1778941789870,33.92,77942.28,0.01,0.2546,0.00014,21.62395]
[1778941795615,33.91,77941.46,0.01,0.25447,0.00014,21.61832]
[1778941798343,33.91,77955.03,0.01,0.25638,0.00014,21.70645]
[1778941801512,33.91,77965.27,0.01,0.25782,0.00014,21.77275]
[1778941806680,33.91,77970.95,0.01,0.25862,0.00014,21.80916]
[1778941811816,33.91,77970.76,0.01,0.25858,0.00014,21.8075]
[1778941818073,33.91,77975.65,0.01,0.25926,0.00014,21.83834]
[1778941823106,33.91,77970.0,0.01,0.25844,0.00014,21.80124]
[1778941828142,33.9,77969.49,0.01,0.25836,0.00014,21.79737]
[1778941833175,33.9,77968.17,0.01,0.25813,0.00014,21.78423]
[1778941838214,33.9,77965.13,0.01,0.25769,0.00014,21.76401]
[1778941843246,33.9,77954.75,0.01,0.25621,0.00014,21.69616]
[1778941848281,33.9,77952.77,0.01,0.25593,0.00014,21.68307]
[1778941853582,33.9,77952.69,0.01,0.25591,0.00014,21.68243]
[1778941859359,33.9,77953.81,0.01,0.25607,0.00014,21.6896]
[1778941864393,33.9,77956.62,0.01,0.25646,0.00014,21.70777]
[1778941869428,33.9,77956.81,0.01,0.25649,0.00014,21.70893]
[1778941876477,33.9,77956.86,0.01,0.25649,0.00014,21.70923]
[1778941881512,33.9,77967.29,0.01,0.25796,0.00014,21.77671]
[1778941886547,33.89,77966.93,0.01,0.25791,0.00014,21.77425]
[1778941891582,33.89,77966.44,0.01,0.25781,0.00014,21.767]
[1778941896619,33.89,77966.88,0.01,0.25787,0.00014,21.76986]
[1778941902659,33.89,77965.51,0.01,0.25767,0.00014,21.76073]
[1778941907694,33.89,77963.82,0.01,0.25743,0.00014,21.74962]
[1778941911613,33.89,77968.61,0.01,0.2581,0.00014,21.78047]
[1778941911722,33.89,77972.0,0.01,0.25858,0.00014,21.80246]
[1778941916757,33.89,77974.3,0.01,0.25891,0.00014,21.81752]
[1778941921792,33.89,77977.35,0.01,0.25935,0.00014,21.83731]
[1778941926827,33.89,77971.13,0.01,0.25846,0.00014,21.79698]
[1778941931882,33.89,77973.86,0.01,0.25884,0.00014,21.81399]
[1778941936917,33.89,77976.47,0.01,0.25919,0.00014,21.83013]
[1778941941953,33.89,77974.19,0.01,0.25885,0.00014,21.81465]
[1778941950011,33.88,77971.78,0.01,0.25849,0.00014,21.79808]
[1778941955263,33.88,77970.76,0.01,0.2583,0.00014,21.78693]
[1778941959274,33.88,77981.9,0.01,0.25987,0.00014,21.85843]
[1778941966126,33.88,77982.53,0.01,0.25994,0.00014,21.86149]
[1778941971160,33.87,77983.35,0.01,0.26004,0.00014,21.86624]
[1778941977597,33.87,77983.92,0.01,0.26011,0.00014,21.86946]
[1778941983773,33.87,77985.61,0.01,0.26033,0.00014,21.87941]
[1778941988806,33.87,77985.56,0.01,0.26032,0.00014,21.87882]
[1778941993849,33.86,77986.87,0.01,0.26049,0.00014,21.88647]
[1778941998797,33.86,77985.68,0.01,0.2603,0.00014,21.87831]
[1778941998829,33.86,77985.68,0.01,0.2603,0.00014,21.87831]
[1778942000113,33.86,77990.2,0.01,0.26094,0.00014,21.90709]
[1778942000117,33.86,77990.2,0.01,0.26094,0.00014,21.90709]
[1778942000128,33.86,77990.2,0.01,0.26094,0.00014,21.90709]
[1778942000383,33.86,77998.64,0.01,0.26214,0.00014,21.96118]
[1778942002162,33.86,77998.64,0.01,0.26214,0.00014,21.9611]
[1778942002172,33.86,77998.64,0.01,0.26214,0.00014,21.9611]
[1778942002377,33.86,77998.67,0.01,0.26214,0.00014,21.96116]
[1778942007412,33.86,78004.56,0.01,0.26297,0.00014,21.99832]
[1778942012447,33.86,78003.63,0.01,0.2628,0.00014,21.98789]
[1778942017482,33.86,78003.46,0.01,0.26276,0.00014,21.98631]
[1778942021561,33.85,78004.64,0.01,0.26292,0.00014,21.99356]
[1778942021612,33.85,78004.64,0.01,0.26292,0.00014,21.99356]
[1778942022677,33.85,78005.94,0.01,0.2631,0.00014,22.00165]
[1778942022765,33.85,78006.5,0.01,0.26318,0.00014,22.00512]
[1778942028561,33.85,78010.05,0.01,0.26367,0.00014,22.02705]
[1778942033594,33.85,78019.31,0.01,0.26498,0.00014,22.08531]
[1778942036615,33.85,78028.77,0.01,0.26634,0.00014,22.14519]
[1778942042881,33.85,78032.81,0.01,0.26691,0.00014,22.1706]
[1778942049792,33.84,78040.28,0.01,0.26797,0.00014,22.21671]
[1778942058770,33.84,78042.38,0.01,0.26823,0.00014,22.22827]
[1778942063804,33.83,78042.41,0.01,0.26822,0.00014,22.22804]
[1778942068840,33.83,78043.32,0.01,0.26835,0.00014,22.23346]
[1778942073874,33.83,78040.33,0.01,0.26788,0.00014,22.21037]
[1778942078910,33.83,78042.26,0.01,0.26816,0.00014,22.22238]
[1778942080508,33.83,78043.05,0.01,0.26827,0.00014,22.22733]
[1778942080600,33.83,78043.05,0.01,0.26827,0.00014,22.22733]
[1778942082519,33.83,78048.81,0.01,0.2691,0.00014,22.26358]
[1778942082522,33.83,78048.81,0.01,0.2691,0.00014,22.26358]
[1778942082736,33.83,78054.23,0.01,0.26988,0.00014,22.29756]
[1778942087972,33.83,78057.6,0.01,0.27036,0.00014,22.3182]
[1778942093696,33.83,78061.23,0.01,0.27087,0.00015,22.34029]
[1778942099053,33.82,78060.31,0.01,0.27072,0.00015,22.33369]
[1778942101284,33.82,78061.7,0.01,0.27092,0.00015,22.34227]
[1778942101322,33.82,78061.7,0.01,0.27092,0.00015,22.34227]
[1778942101588,33.82,78061.7,0.01,0.27092,0.00015,22.34227]
[1778942101738,33.82,78061.7,0.01,0.27092,0.00015,22.34227]
[1778942102201,33.82,78067.63,0.01,0.27177,0.00015,22.37909]
[1778942102257,33.82,78067.63,0.01,0.27177,0.00015,22.37909]
[1778942102584,33.82,78067.63,0.01,0.27177,0.00015,22.37909]
[1778942102686,33.82,78067.63,0.01,0.27177,0.00015,22.37909]
[1778942102763,33.82,78067.63,0.01,0.27177,0.00015,22.37909]
[1778942103295,33.82,78075.57,0.01,0.27292,0.00015,22.42851]
[1778942103302,33.82,78075.57,0.01,0.27292,0.00015,22.42851]
[1778942103319,33.82,78075.57,0.01,0.27292,0.00015,22.42851]
[1778942103416,33.82,78075.81,0.01,0.27296,0.00015,22.43]
[1778942105369,33.82,78074.99,0.01,0.27283,0.00015,22.42464]
[1778942105430,33.82,78074.39,0.01,0.27275,0.00015,22.42091]
[1778942111142,33.82,78076.24,0.01,0.27299,0.00015,22.43154]
[1778942113386,33.82,78075.04,0.01,0.27281,0.00015,22.42391]
[1778942113497,33.82,78075.04,0.01,0.27281,0.00015,22.42391]
[1778942113709,33.82,78075.04,0.01,0.27281,0.00015,22.42391]
[1778942113851,33.82,78075.04,0.01,0.27281,0.00015,22.42391]
[1778942113911,33.82,78075.04,0.01,0.27281,0.00015,22.42391]
[1778942113952,33.82,78076.86,0.01,0.27308,0.00015,22.43507]
[1778942114087,33.82,78076.86,0.01,0.27308,0.00015,22.43507]
[1778942114105,33.82,78076.86,0.01,0.27308,0.00015,22.43507]
[1778942114208,33.82,78076.86,0.01,0.27308,0.00015,22.43507]
[1778942114297,33.82,78076.86,0.01,0.27308,0.00015,22.43507]
[1778942114298,33.82,78076.86,0.01,0.27308,0.00015,22.43507]
[1778942114315,33.82,78076.86,0.01,0.27308,0.00015,22.43507]
[1778942114327,33.82,78076.86,0.01,0.27308,0.00015,22.43507]
[1778942114346,33.82,78076.86,0.01,0.27308,0.00015,22.43507]
[1778942114418,33.81,78086.29,0.01,0.27445,0.00015,22.49337]
[1778942120000,33.81,78080.48,0.01,0.27358,0.00015,22.45675]
[1778942120005,33.81,78080.48,0.01,0.27358,0.00015,22.45675]
[1778942120214,33.81,78080.54,0.01,0.27359,0.00015,22.45697]
[1778942122783,33.81,78078.72,0.01,0.27332,0.00015,22.44552]
[1778942122802,33.81,78078.72,0.01,0.27332,0.00015,22.44552]
[1778942122923,33.81,78078.72,0.01,0.27332,0.00015,22.44552]
[1778942122960,33.81,78078.72,0.01,0.27332,0.00015,22.44552]
[1778942123054,33.81,78074.11,0.01,0.27264,0.00015,22.41668]
[1778942123089,33.81,78074.11,0.01,0.27264,0.00015,22.41668]
[1778942124073,33.81,78074.11,0.01,0.27264,0.00015,22.41655]
[1778942124280,33.81,78070.33,0.01,0.27209,0.00015,22.39288]
[1778942130285,33.81,78069.84,0.01,0.27201,0.00015,22.38939]
[1778942135320,33.81,78065.94,0.01,0.2714,0.00015,22.36067]
[1778942140355,33.81,78064.83,0.01,0.27124,0.00015,22.35357]
[1778942144285,33.81,78064.09,0.01,0.27113,0.00015,22.34887]
[1778942144338,33.81,78064.09,0.01,0.27113,0.00015,22.34887]
[1778942144666,33.81,78064.09,0.01,0.27113,0.00015,22.34887]
[1778942144669,33.81,78064.09,0.01,0.27113,0.00015,22.34887]
[1778942144701,33.81,78062.37,0.01,0.27088,0.00015,22.33808]
[1778942150426,33.8,78061.34,0.01,0.27071,0.00015,22.33085]
[1778942155461,33.8,78061.96,0.01,0.27078,0.00015,22.33396]
[1778942160496,33.8,78062.34,0.01,0.27082,0.00015,22.33563]
[1778942162599,33.8,78056.84,0.01,0.27002,0.00015,22.30098]
[1778942162638,33.8,78056.84,0.01,0.27002,0.00015,22.30098]
[1778942162908,33.8,78056.84,0.01,0.27002,0.00015,22.30098]
[1778942162989,33.8,78056.84,0.01,0.27002,0.00015,22.30098]
[1778942163479,33.8,78052.08,0.01,0.26932,0.00014,22.27091]
[1778942163555,33.8,78052.08,0.01,0.26932,0.00014,22.27091]
[1778942165159,33.79,78050.13,0.01,0.26904,0.00014,22.25846]
[1778942165534,33.79,78050.68,0.01,0.26911,0.00014,22.26187]
[1778942171576,33.79,78048.73,0.01,0.26883,0.00014,22.24936]
[1778942176611,33.79,78050.76,0.01,0.26912,0.00014,22.26199]
[1778942182653,33.79,78052.85,0.01,0.26941,0.00014,22.2749]
[1778942187688,33.79,78053.1,0.01,0.26945,0.00014,22.27633]
[1778942192724,33.79,78047.58,0.01,0.26862,0.00014,22.23751]
[1778942199773,33.79,78043.11,0.01,0.26798,0.00014,22.20947]
[1778942204807,33.79,78036.95,0.01,0.26709,0.00014,22.17069]
[1778942210849,33.79,78035.68,0.01,0.26691,0.00014,22.16291]
[1778942217899,33.8,78032.76,0.01,0.2665,0.00014,22.1448]
[1778942222934,33.8,78032.8,0.01,0.26651,0.00014,22.14535]
[1778942228011,33.8,78038.73,0.01,0.26737,0.00014,22.18306]
[1778942235239,33.8,78049.23,0.01,0.2689,0.00014,22.2495]
[1778942237035,33.8,78058.52,0.01,0.27024,0.00015,22.3079]
[1778942242070,33.8,78064.03,0.01,0.27103,0.00015,22.34202]
[1778942247322,33.79,78068.42,0.01,0.27166,0.00015,22.36904]
[1778942252356,33.79,78070.72,0.01,0.27196,0.00015,22.37906]
[1778942254808,33.79,78070.69,0.01,0.27195,0.00015,22.37869]
[1778942254843,33.79,78070.69,0.01,0.27195,0.00015,22.37869]
[1778942254944,33.79,78081.63,0.01,0.27354,0.00015,22.44687]
[1778942255834,33.79,78081.63,0.01,0.27354,0.00015,22.44687]
[1778942255997,33.79,78082.19,0.01,0.27362,0.00015,22.45029]
[1778942258684,33.79,78090.85,0.01,0.27488,0.00015,22.50372]
[1778942263772,33.79,78093.08,0.01,0.27519,0.00015,22.51684]
[1778942269255,33.78,78096.55,0.01,0.27568,0.00015,22.53736]
[1778942274290,33.78,78099.13,0.01,0.27603,0.00015,22.55243]
[1778942280004,33.78,78103.38,0.01,0.27664,0.00015,22.57792]
[1778942285045,33.77,78104.49,0.01,0.27678,0.00015,22.58377]
[1778942290183,33.77,78110.04,0.01,0.27756,0.00015,22.61671]
[1778942295439,33.76,78110.63,0.01,0.27762,0.00015,22.619]
[1778942300473,33.76,78110.06,0.01,0.27751,0.00015,22.61443]
[1778942305510,33.75,78105.04,0.01,0.27674,0.00015,22.58253]
[1778942310543,33.75,78096.6,0.01,0.27548,0.00015,22.52956]
[1778942315578,33.75,78095.51,0.01,0.27528,0.00015,22.51809]
[1778942320613,33.74,78093.76,0.01,0.275,0.00015,22.50645]
[1778942325648,33.74,78096.58,0.01,0.27539,0.00015,22.52307]
[1778942330683,33.74,78098.23,0.01,0.27561,0.00015,22.53229]
[1778942335718,33.73,78099.41,0.01,0.27576,0.00015,22.53858]
[1778942341761,33.73,78100.77,0.01,0.27593,0.00015,22.5458]
[1778942349822,33.72,78102.18,0.01,0.2761,0.00015,22.55292]
[1778942354856,33.72,78096.67,0.01,0.27526,0.00015,22.51786]
[1778942359891,33.71,78092.89,0.01,0.27469,0.00015,22.49363]
[1778942364926,33.71,78090.78,0.01,0.27436,0.00015,22.47985]
[1778942369964,33.71,78086.86,0.01,0.27377,0.00015,22.45485]
[1778942374998,33.71,78078.68,0.01,0.27254,0.00015,22.39934]
[1778942378020,33.71,78070.3,0.01,0.27131,0.00015,22.34674]
[1778942383060,33.71,78070.92,0.01,0.27139,0.00015,22.3503]
[1778942388094,33.7,78070.96,0.01,0.27139,0.00015,22.35018]
[1778942393130,33.7,78071.5,0.01,0.27146,0.00015,22.35322]
[1778942398164,33.7,78071.32,0.01,0.27143,0.00015,22.35176]
[1778942403202,33.7,78071.03,0.01,0.27138,0.00015,22.34974]
[1778942405215,33.7,78079.35,0.01,0.27259,0.00015,22.40175]
[1778942410252,33.7,78075.09,0.01,0.27196,0.00015,22.37465]
[1778942416239,33.7,78080.89,0.01,0.2728,0.00015,22.41065]
[1778942422855,33.7,78085.38,0.01,0.27344,0.00015,22.43798]
[1778942428377,33.69,78084.79,0.01,0.27334,0.00015,22.43359]
[1778942435557,33.69,78083.68,0.01,0.27313,0.00015,22.42221]
[1778942441091,33.69,78082.38,0.01,0.27293,0.00015,22.41335]
[1778942446508,33.68,78077.57,0.01,0.2722,0.00015,22.38223]
[1778942451543,33.68,78072.74,0.01,0.27147,0.00015,22.35132]
[1778942456578,33.68,78071.2,0.01,0.27123,0.00015,22.34103]
[1778942461613,33.68,78066.9,0.01,0.27059,0.00015,22.31316]
[1778942466648,33.67,78067.63,0.01,0.27067,0.00015,22.3169]
[1778942473205,33.67,78069.73,0.01,0.27095,0.00015,22.32907]
[1778942478403,33.66,78075.16,0.01,0.27173,0.00015,22.36232]
[1778942483768,33.66,78080.02,0.01,0.27241,0.00015,22.39161]
[1778942488802,33.66,78082.66,0.01,0.27277,0.00015,22.40713]
[1778942493836,33.65,78082.48,0.01,0.27269,0.00015,22.40105]
[1778942496644,33.65,78084.77,0.01,0.27302,0.00015,22.415]
[1778942496685,33.65,78084.77,0.01,0.27302,0.00015,22.415]
[1778942496721,33.65,78084.77,0.01,0.27302,0.00015,22.415]
[1778942496859,33.65,78085.53,0.01,0.27313,0.00015,22.41956]
[1778942502172,33.65,78087.03,0.01,0.27333,0.00015,22.42818]
[1778942506998,33.64,78096.34,0.01,0.27467,0.00015,22.48516]
[1778942512970,33.64,78097.06,0.01,0.27475,0.00015,22.48859]
[1778942516102,33.64,78097.18,0.01,0.27476,0.00015,22.489]
[1778942516258,33.64,78099.44,0.01,0.27508,0.00015,22.5028]
[1778942522035,33.63,78103.62,0.01,0.27565,0.00015,22.527]
[1778942527070,33.62,78103.47,0.01,0.2756,0.00015,22.52457]
[1778942532103,33.62,78100.05,0.01,0.27505,0.00015,22.50177]
[1778942537141,33.61,78104.7,0.01,0.2757,0.00015,22.52925]
[1778942538139,33.61,78104.7,0.01,0.2757,0.00015,22.52925]
[1778942538218,33.61,78107.33,0.01,0.27608,0.00015,22.54534]
[1778942544189,33.61,78115.07,0.01,0.2772,0.00015,22.59231]
[1778942549226,33.6,78118.51,0.01,0.27769,0.00015,22.61273]
[1778942554265,33.6,78121.57,0.01,0.2781,0.00015,22.62685]
[1778942559295,33.6,78122.11,0.01,0.27816,0.00015,22.62937]
[1778942564330,33.59,78125.51,0.01,0.27864,0.00015,22.64957]
[1778942569365,33.59,78126.42,0.01,0.27875,0.00015,22.65426]
[1778942574403,33.59,78128.49,0.01,0.27904,0.00015,22.66623]
[1778942579435,33.58,78130.01,0.01,0.27925,0.00015,22.67482]
[1778942585478,33.58,78130.44,0.01,0.27929,0.00015,22.67656]
[1778942590513,33.58,78131.34,0.01,0.2794,0.00015,22.68135]
[1778942595548,33.57,78126.31,0.01,0.27864,0.00015,22.64961]
[1778942599986,33.57,78136.1,0.01,0.28007,0.00015,22.7091]
[1778942602760,33.57,78141.42,0.01,0.28085,0.00015,22.74114]
[1778942608641,33.56,78139.73,0.01,0.28056,0.00015,22.72943]
[1778942614189,33.56,78136.55,0.01,0.28004,0.00015,22.70488]
[1778942620726,33.55,78136.8,0.01,0.28003,0.00015,22.70479]
[1778942625939,33.55,78135.28,0.01,0.27978,0.00015,22.69449]
[1778942627207,33.55,78136.37,0.01,0.27994,0.00015,22.70094]
[1778942627302,33.55,78141.94,0.01,0.28076,0.00015,22.73486]
[1778942632814,33.55,78147.54,0.01,0.28161,0.00015,22.76967]
[1778942633954,33.55,78156.94,0.01,0.28301,0.00015,22.82701]
[1778942637846,33.55,78165.25,0.01,0.28426,0.00015,22.87757]
[1778942642883,33.55,78168.19,0.01,0.2847,0.00015,22.89538]
[1778942647917,33.55,78172.3,0.01,0.28531,0.00015,22.92]
[1778942652952,33.55,78169.81,0.01,0.28494,0.00015,22.90479]
[1778942660003,33.55,78169.83,0.01,0.28494,0.00015,22.90478]
[1778942665038,33.55,78169.31,0.01,0.28486,0.00015,22.90157]
[1778942670070,33.55,78169.0,0.01,0.28481,0.00015,22.89965]
[1778942675107,33.55,78168.58,0.01,0.28472,0.00015,22.89316]
[1778942680146,33.55,78168.4,0.01,0.28469,0.00015,22.89205]
[1778942685182,33.55,78168.37,0.01,0.28469,0.00015,22.89184]
[1778942690216,33.55,78168.45,0.01,0.2847,0.00015,22.89236]
[1778942695252,33.55,78168.66,0.01,0.28473,0.00015,22.8936]
[1778942700286,33.55,78165.9,0.01,0.28431,0.00015,22.87687]
[1778942705322,33.54,78160.82,0.01,0.28354,0.00015,22.84564]
[1778942708257,33.54,78161.3,0.01,0.28361,0.00015,22.84827]
[1778942708566,33.54,78161.3,0.01,0.28361,0.00015,22.84827]
[1778942708571,33.54,78174.31,0.01,0.28555,0.00015,22.92685]
[1778942708690,33.54,78174.31,0.01,0.28555,0.00015,22.92685]
[1778942709429,33.54,78174.31,0.01,0.28555,0.00015,22.92685]
[1778942709515,33.54,78202.35,0.01,0.28977,0.00015,23.09464]
[1778942710049,33.54,78202.35,0.01,0.28977,0.00015,23.09464]
[1778942710288,33.54,78202.35,0.01,0.28977,0.00015,23.09464]
[1778942710551,33.54,78226.26,0.01,0.2934,0.00015,23.23597]
[1778942710944,33.54,78226.26,0.01,0.2934,0.00015,23.23597]
[1778942711142,33.54,78226.26,0.01,0.2934,0.00015,23.23597]
[1778942711446,33.54,78226.26,0.01,0.2934,0.00015,23.23597]
[1778942711507,33.54,78226.26,0.01,0.2934,0.00015,23.23597]
[1778942711549,33.54,78227.4,0.01,0.29356,0.00015,23.24222]
[1778942711762,33.54,78227.4,0.01,0.29356,0.00015,23.24222]
[1778942711911,33.54,78227.4,0.01,0.29356,0.00015,23.24222]
[1778942712027,33.54,78227.4,0.01,0.29356,0.00015,23.24222]
[1778942712117,33.54,78227.4,0.01,0.29356,0.00015,23.24222]
[1778942712370,33.54,78227.73,0.01,0.2936,0.00015,23.24398]
[1778942713534,33.54,78227.73,0.01,0.2936,0.00015,23.24398]
[1778942714385,33.53,78231.44,0.01,0.29411,0.00015,23.26361]
[1778942714960,33.53,78231.44,0.01,0.29411,0.00015,23.26361]
[1778942715011,33.53,78231.44,0.01,0.29411,0.00015,23.26361]
[1778942716594,33.51,78216.42,0.01,0.29172,0.00015,23.1713]
[1778942718447,33.5,78214.13,0.01,0.29134,0.00015,23.15646]
[1778942718503,33.5,78214.13,0.01,0.29134,0.00015,23.15646]
[1778942718548,33.5,78208.49,0.01,0.29049,0.00015,23.12301]
[1778942722478,33.49,78202.23,0.01,0.28948,0.00015,23.0836]
[1778942722489,33.49,78201.32,0.01,0.28934,0.00015,23.07803]
[1778942728487,33.48,78207.98,0.01,0.29028,0.00015,23.11505]
[1778942733522,33.47,78214.12,0.01,0.29111,0.00015,23.14509]
[1778942738557,33.46,78213.79,0.01,0.29103,0.00015,23.14184]
[1778942743592,33.45,78205.86,0.01,0.28974,0.00015,23.09145]
[1778942748627,33.45,78206.79,0.01,0.28986,0.00015,23.09608]
[1778942753664,33.44,78205.28,0.01,0.2896,0.00015,23.0862]
[1778942758697,33.44,78202.33,0.01,0.28913,0.00015,23.0676]
[1778942763732,33.43,78208.69,0.01,0.29007,0.00015,23.10463]
[1778942768770,33.43,78212.01,0.01,0.29054,0.00015,23.1233]
[1778942773802,33.42,78213.75,0.01,0.29078,0.00015,23.13258]
[1778942776161,33.42,78214.82,0.01,0.29093,0.00015,23.13858]
[1778942776188,33.42,78214.82,0.01,0.29093,0.00015,23.13858]
[1778942776251,33.42,78214.82,0.01,0.29093,0.00015,23.13858]
[1778942776395,33.42,78214.82,0.01,0.29093,0.00015,23.13858]
[1778942776428,33.42,78214.82,0.01,0.29093,0.00015,23.13858]
[1778942776601,33.42,78214.82,0.01,0.29093,0.00015,23.13858]
[1778942776642,33.42,78214.82,0.01,0.29093,0.00015,23.13858]
[1778942776621,33.42,78224.63,0.01,0.29243,0.00015,23.19675]
[1778942776820,33.42,78224.63,0.01,0.29243,0.00015,23.19675]
[1778942776881,33.42,78224.63,0.01,0.29243,0.00015,23.19675]
[1778942777030,33.42,78224.63,0.01,0.29243,0.00015,23.19675]
[1778942777059,33.42,78224.63,0.01,0.29243,0.00015,23.19675]
[1778942777119,33.42,78224.63,0.01,0.29243,0.00015,23.19675]
[1778942777141,33.42,78224.63,0.01,0.29243,0.00015,23.19675]
[1778942777178,33.42,78224.63,0.01,0.29243,0.00015,23.19675]
[1778942777331,33.42,78232.96,0.01,0.29369,0.00015,23.24569]
[1778942777941,33.42,78232.96,0.01,0.29369,0.00015,23.24569]
[1778942778309,33.42,78232.96,0.01,0.29369,0.00015,23.24569]
[1778942778379,33.42,78232.96,0.01,0.29369,0.00015,23.24569]
[1778942778489,33.42,78232.96,0.01,0.29369,0.00015,23.24569]
[1778942778580,33.42,78232.96,0.01,0.29369,0.00015,23.24569]
[1778942778632,33.42,78232.96,0.01,0.29369,0.00015,23.24569]
[1778942778649,33.42,78238.72,0.01,0.29456,0.00015,23.27936]
[1778942779382,33.42,78238.72,0.01,0.29456,0.00015,23.27936]
[1778942779488,33.42,78238.72,0.01,0.29456,0.00015,23.27936]
[1778942779640,33.42,78238.72,0.01,0.29456,0.00015,23.27936]
[1778942779588,33.42,78251.26,0.01,0.29648,0.00015,23.3525]
[1778942779787,33.42,78251.26,0.01,0.29648,0.00015,23.3525]
[1778942779831,33.42,78251.26,0.01,0.29648,0.00015,23.3525]
[1778942779864,33.42,78251.26,0.01,0.29648,0.00015,23.3525]
[1778942780085,33.42,78251.26,0.01,0.29648,0.00015,23.3525]
[1778942780261,33.42,78251.26,0.01,0.29648,0.00015,23.3525]
[1778942780403,33.42,78251.26,0.01,0.29648,0.00015,23.3525]
[1778942780441,33.42,78251.26,0.01,0.29648,0.00015,23.3525]
[1778942780510,33.42,78251.26,0.01,0.29648,0.00015,23.3525]
[1778942780732,33.42,78262.14,0.01,0.29814,0.00015,23.41555]
[1778942780851,33.42,78262.14,0.01,0.29814,0.00015,23.41555]
[1778942781477,33.42,78262.14,0.01,0.29814,0.00015,23.41555]
[1778942781500,33.42,78262.14,0.01,0.29814,0.00015,23.41555]
[1778942781568,33.42,78264.53,0.01,0.29849,0.00015,23.42886]
[1778942782876,33.41,78262.63,0.01,0.29819,0.00015,23.41756]
[1778942782913,33.41,78262.63,0.01,0.29819,0.00015,23.41756]
[1778942785396,33.41,78249.16,0.01,0.29611,0.00015,23.33843]
[1778942786004,33.41,78249.16,0.01,0.29611,0.00015,23.33843]
[1778942786050,33.41,78249.16,0.01,0.29611,0.00015,23.33843]
[1778942786360,33.41,78249.16,0.01,0.29611,0.00015,23.33843]
[1778942786376,33.41,78249.16,0.01,0.29611,0.00015,23.33843]
[1778942786622,33.41,78249.16,0.01,0.29611,0.00015,23.33843]
[1778942786665,33.41,78242.26,0.01,0.29504,0.00015,23.29785]
[1778942789154,33.4,78221.34,0.01,0.29178,0.00015,23.17176]
[1778942789996,33.4,78221.34,0.01,0.29178,0.00015,23.17176]
[1778942790022,33.4,78221.34,0.01,0.29178,0.00015,23.17176]
[1778942790153,33.4,78209.22,0.01,0.28993,0.00015,23.09944]
[1778942792952,33.39,78201.85,0.01,0.28877,0.00015,23.05108]
[1778942794862,33.39,78207.04,0.01,0.28956,0.00015,23.082]
[1778942795466,33.39,78210.21,0.01,0.29003,0.00015,23.10078]
[1778942801003,33.39,78209.93,0.01,0.28997,0.00015,23.09821]
[1778942806037,33.39,78214.53,0.01,0.29065,0.00015,23.12491]
[1778942811094,33.38,78217.27,0.01,0.29105,0.00015,23.14063]
[1778942811392,33.38,78217.27,0.01,0.29105,0.00015,23.14063]
[1778942811432,33.38,78217.27,0.01,0.29105,0.00015,23.14063]
[1778942812249,33.38,78207.19,0.01,0.28951,0.00015,23.08037]
[1778942813335,33.38,78207.19,0.01,0.28951,0.00015,23.08037]
[1778942813524,33.38,78207.96,0.01,0.28962,0.00015,23.08459]
[1778942815613,33.38,78210.83,0.01,0.29005,0.00015,23.10164]
[1778942815651,33.38,78210.83,0.01,0.29005,0.00015,23.10164]
[1778942815661,33.38,78196.33,0.01,0.28785,0.00015,23.01477]
[1778942817446,33.38,78196.33,0.01,0.28782,0.00015,23.01355]
[1778942817471,33.38,78196.33,0.01,0.28782,0.00015,23.01355]
[1778942817641,33.38,78184.19,0.01,0.28598,0.00015,22.94031]
[1778942822661,33.37,78184.17,0.01,0.28598,0.00015,22.94004]
[1778942823362,33.37,78182.89,0.01,0.28578,0.00015,22.93226]
[1778942823416,33.37,78182.89,0.01,0.28578,0.00015,22.93226]
[1778942823477,33.37,78182.89,0.01,0.28578,0.00015,22.93226]
[1778942823509,33.37,78182.89,0.01,0.28578,0.00015,22.93226]
[1778942823569,33.37,78182.89,0.01,0.28578,0.00015,22.93226]
[1778942823644,33.37,78182.89,0.01,0.28578,0.00015,22.93226]
[1778942823698,33.37,78170.75,0.01,0.28394,0.00015,22.85797]
[1778942825684,33.37,78169.78,0.01,0.28377,0.00015,22.85121]
[1778942831212,33.36,78172.09,0.01,0.28405,0.00015,22.86278]
[1778942834685,33.35,78160.72,0.01,0.28231,0.00015,22.79206]
[1778942837257,33.35,78170.36,0.01,0.28373,0.00015,22.84987]
[1778942842100,33.34,78164.39,0.01,0.2828,0.00015,22.81225]
[1778942842324,33.34,78164.39,0.01,0.2828,0.00015,22.81225]
[1778942842526,33.34,78164.39,0.01,0.2828,0.00015,22.81225]
[1778942842607,33.34,78164.39,0.01,0.2828,0.00015,22.81225]
[1778942842666,33.34,78155.24,0.01,0.28142,0.00015,22.75577]
[1778942843189,33.34,78155.24,0.01,0.28142,0.00015,22.75577]
[1778942843252,33.34,78155.24,0.01,0.28142,0.00015,22.75577]
[1778942843270,33.34,78155.24,0.01,0.28142,0.00015,22.75577]
[1778942843314,33.34,78155.24,0.01,0.28142,0.00015,22.75577]
[1778942848333,33.33,78155.47,0.01,0.2814,0.00015,22.755]
[1778942848337,33.33,78155.47,0.01,0.2814,0.00015,22.755]
[1778942848348,33.33,78155.47,0.01,0.2814,0.00015,22.755]
[1778942848476,33.33,78154.58,0.01,0.28126,0.00015,22.74952]
[1778942854380,33.32,78154.92,0.01,0.28122,0.00015,22.74485]
[1778942859377,33.31,78150.7,0.01,0.28055,0.00015,22.71739]
[1778942859394,33.31,78150.7,0.01,0.28055,0.00015,22.71739]
[1778942860674,33.31,78148.81,0.01,0.28025,0.00015,22.70537]
[1778942861637,33.31,78148.92,0.01,0.28025,0.00015,22.70534]
[1778942862724,33.31,78148.92,0.01,0.28025,0.00015,22.70534]
[1778942862730,33.31,78148.92,0.01,0.28025,0.00015,22.70534]
[1778942863443,33.31,78148.87,0.01,0.28023,0.00015,22.70432]
[1778942867470,33.3,78140.14,0.01,0.27888,0.00015,22.6489]
[1778942870492,33.3,78131.94,0.01,0.27763,0.00015,22.59697]
[1778942871075,33.3,78131.94,0.01,0.27763,0.00015,22.59697]
[1778942871113,33.3,78131.94,0.01,0.27763,0.00015,22.59697]
[1778942872969,33.3,78127.92,0.01,0.27702,0.00015,22.57128]
[1778942873514,33.29,78125.96,0.01,0.27672,0.00015,22.55872]
[1778942875527,33.29,78115.73,0.01,0.27518,0.00015,22.49406]
[1778942880562,33.25,78111.44,0.01,0.27427,0.00015,22.45612]
[1778942885232,33.24,78109.33,0.01,0.27393,0.00015,22.44185]
[1778942885272,33.24,78109.33,0.01,0.27393,0.00015,22.44185]
[1778942885356,33.24,78109.33,0.01,0.27393,0.00015,22.44185]
[1778942885359,33.24,78109.33,0.01,0.27393,0.00015,22.44185]
[1778942885640,33.24,78106.94,0.01,0.27357,0.00015,22.42676]
[1778942891639,33.21,78111.11,0.01,0.27397,0.00015,22.44379]
[1778942895669,33.2,78120.3,0.01,0.2753,0.00015,22.50045]
[1778942901711,33.19,78122.62,0.01,0.27559,0.00015,22.51282]
[1778942906746,33.19,78123.16,0.01,0.27563,0.00015,22.51431]
[1778942911782,33.18,78125.36,0.01,0.27589,0.00015,22.52257]
[1778942916819,33.18,78125.01,0.01,0.27581,0.00015,22.5191]
[1778942921859,33.17,78123.26,0.01,0.27549,0.00015,22.50607]
[1778942926895,33.16,78118.74,0.01,0.27477,0.00015,22.4758]
[1778942931929,33.15,78122.53,0.01,0.2753,0.00015,22.49819]
[1778942936964,33.15,78122.92,0.01,0.27532,0.00015,22.49883]
[1778942942000,33.14,78124.04,0.01,0.27543,0.00015,22.50385]
[1778942947096,33.13,78120.3,0.01,0.27483,0.00015,22.47866]
[1778942953077,33.12,78116.89,0.01,0.27426,0.00015,22.45467]
[1778942958112,33.12,78116.51,0.01,0.27417,0.00015,22.45083]
[1778942963148,33.11,78117.08,0.01,0.27422,0.00015,22.45302]
[1778942968182,33.11,78117.14,0.01,0.2742,0.00015,22.45201]
[1778942970450,33.1,78106.49,0.01,0.27259,0.00015,22.38377]
[1778942976301,33.1,78104.67,0.01,0.27226,0.00015,22.36677]
[1778942982283,33.09,78098.66,0.01,0.2713,0.00015,22.32595]
[1778942987318,33.08,78099.95,0.01,0.27145,0.00015,22.33237]
[1778942992811,33.08,78104.18,0.01,0.27204,0.00015,22.35785]
[1778942997925,33.07,78104.27,0.01,0.272,0.00015,22.35617]
[1778943005250,33.06,78109.24,0.01,0.27268,0.00015,22.38516]
[1778943010755,33.05,78111.59,0.01,0.27298,0.00015,22.39812]
[1778943017527,33.04,78103.88,0.01,0.27175,0.00015,22.34593]
[1778943022563,33.03,78103.31,0.01,0.27162,0.00015,22.34041]
[1778943027595,33.02,78103.57,0.01,0.27161,0.00015,22.34015]
[1778943032711,33.02,78103.46,0.01,0.27153,0.00015,22.33395]
[1778943038674,33.01,78103.69,0.01,0.27152,0.00015,22.33337]
[1778943045732,33.0,78103.5,0.01,0.27143,0.00015,22.3299]
[1778943050758,32.99,78098.95,0.01,0.27071,0.00015,22.29894]
[1778943055794,32.99,78091.13,0.01,0.26952,0.00015,22.24738]
[1778943057659,32.99,78090.76,0.01,0.26945,0.00015,22.24477]
[1778943057719,32.99,78090.76,0.01,0.26945,0.00015,22.24477]
[1778943058056,32.99,78091.43,0.01,0.26955,0.00015,22.24885]
[1778943058063,32.99,78091.43,0.01,0.26955,0.00015,22.24885]
[1778943058814,32.99,78089.99,0.01,0.26933,0.00015,22.23936]
[1778943063849,32.98,78092.63,0.01,0.2697,0.00015,22.25526]
[1778943068885,32.98,78091.6,0.01,0.26951,0.00015,22.24749]
[1778943073920,32.97,78090.74,0.01,0.26936,0.00015,22.24091]
[1778943078955,32.97,78091.08,0.01,0.26939,0.00015,22.2421]
[1778943083989,32.97,78090.3,0.01,0.26925,0.00015,22.23632]
[1778943090576,32.96,78092.31,0.01,0.26953,0.00015,22.24842]
[1778943096716,32.96,78098.86,0.01,0.27046,0.00015,22.28554]
[1778943102124,32.95,78103.73,0.01,0.27114,0.00015,22.31507]
[1778943107697,32.95,78103.86,0.01,0.27112,0.00015,22.31448]
[1778943113202,32.94,78106.57,0.01,0.27149,0.00015,22.3303]
[1778943118237,32.94,78105.69,0.01,0.27133,0.00015,22.32331]
[1778943123273,32.93,78105.61,0.01,0.27128,0.00015,22.32145]
[1778943128307,32.93,78105.06,0.01,0.27117,0.00015,22.31658]
[1778943133342,32.92,78105.59,0.01,0.27121,0.00015,22.31859]
[1778943138377,32.92,78104.75,0.01,0.27106,0.00015,22.31203]
[1778943143412,32.91,78103.77,0.01,0.27087,0.00015,22.30398]
[1778943148447,32.91,78103.13,0.01,0.27075,0.00015,22.29872]
[1778943153680,32.9,78102.51,0.01,0.27059,0.00015,22.2894]
[1778943159525,32.89,78102.26,0.01,0.27051,0.00015,22.28597]
[1778943164560,32.89,78099.1,0.01,0.27001,0.00015,22.2644]
[1778943169595,32.89,78099.86,0.01,0.2701,0.00015,22.26816]
[1778943175637,32.88,78100.03,0.01,0.27009,0.00015,22.26793]
[1778943180741,32.88,78100.54,0.01,0.27014,0.00015,22.27036]
[1778943180979,32.88,78092.03,0.01,0.26887,0.00015,22.21519]
[1778943182037,32.88,78083.53,0.01,0.2676,0.00015,22.15984]
[1778943187721,32.87,78075.78,0.01,0.26643,0.00015,22.10863]
[1778943192757,32.87,78073.94,0.01,0.26613,0.00015,22.09571]
[1778943197792,32.87,78072.41,0.01,0.26589,0.00015,22.08508]
[1778943205752,32.87,78072.25,0.01,0.26586,0.00015,22.08371]
[1778943210883,32.86,78070.83,0.01,0.2656,0.00015,22.07249]
[1778943217932,32.85,78073.99,0.01,0.26601,0.00015,22.08784]
[1778943220482,32.85,78074.29,0.01,0.26605,0.00015,22.08943]
[1778943220620,32.85,78074.29,0.01,0.26605,0.00015,22.08943]
[1778943220669,32.85,78074.29,0.01,0.26605,0.00015,22.08943]
[1778943220746,32.85,78074.29,0.01,0.26605,0.00015,22.08943]
[1778943220953,32.85,78064.17,0.01,0.26455,0.00015,22.02326]
[1778943221221,32.85,78064.17,0.01,0.26455,0.00015,22.02326]
[1778943221278,32.85,78064.17,0.01,0.26455,0.00015,22.02326]
[1778943222070,32.85,78064.17,0.01,0.26455,0.00015,22.02326]
[1778943222131,32.85,78064.17,0.01,0.26455,0.00015,22.02326]
[1778943221960,32.85,78053.86,0.01,0.26302,0.00015,21.9553]
[1778943222736,32.85,78053.86,0.01,0.26302,0.00015,21.9553]
[1778943223114,32.85,78050.96,0.01,0.26259,0.00015,21.93609]
[1778943228935,32.85,78048.4,0.01,0.2622,0.00015,21.91865]
[1778943229046,32.85,78048.4,0.01,0.2622,0.00015,21.91865]
[1778943230914,32.85,78042.21,0.01,0.26127,0.00015,21.87737]
[1778943230923,32.85,78042.21,0.01,0.26127,0.00015,21.87737]
[1778943230927,32.85,78042.21,0.01,0.26127,0.00015,21.87737]
[1778943230930,32.85,78042.21,0.01,0.26127,0.00015,21.87737]
[1778943231053,32.85,78043.56,0.01,0.26147,0.00015,21.88619]
[1778943236074,32.84,78046.36,0.01,0.26187,0.00015,21.90403]
[1778943241099,32.84,78041.0,0.01,0.26106,0.00015,21.86761]
[1778943246135,32.84,78042.52,0.01,0.26125,0.00015,21.8766]
[1778943250970,32.84,78050.91,0.01,0.26248,0.00015,21.93148]
[1778943256204,32.83,78052.14,0.01,0.26264,0.00015,21.93854]
[1778943261240,32.83,78056.47,0.01,0.26325,0.00015,21.96585]
[1778943266274,32.82,78057.38,0.01,0.26336,0.00015,21.9709]
[1778943271310,32.82,78059.66,0.01,0.26365,0.00015,21.98118]
[1778943276344,32.82,78063.16,0.01,0.26415,0.00015,22.00343]
[1778943282103,32.82,78061.41,0.01,0.26388,0.00015,21.99134]
[1778943287422,32.81,78064.42,0.01,0.2643,0.00015,22.01008]
[1778943292457,32.81,78064.93,0.01,0.26436,0.00015,22.01266]
[1778943297492,32.81,78065.53,0.01,0.26443,0.00015,22.01586]
[1778943302529,32.81,78067.6,0.01,0.26472,0.00015,22.02867]
[1778943307562,32.8,78068.43,0.01,0.26482,0.00015,22.03332]
[1778943313604,32.8,78069.16,0.01,0.26491,0.00015,22.03718]
[1778943319188,32.8,78070.36,0.01,0.26507,0.00015,22.0443]
[1778943325689,32.79,78070.97,0.01,0.26513,0.00015,22.04716]
[1778943330726,32.79,78072.04,0.01,0.26528,0.00015,22.05347]
[1778943335759,32.79,78071.24,0.01,0.26511,0.00015,22.04338]
[1778943340794,32.78,78067.94,0.01,0.26459,0.00015,22.02044]
[1778943345829,32.78,78065.79,0.01,0.26425,0.00015,22.00566]
[1778943350864,32.78,78063.15,0.01,0.26385,0.00015,21.98765]
[1778943355899,32.78,78062.57,0.01,0.26375,0.00015,21.98331]
[1778943358920,32.77,78071.43,0.01,0.26506,0.00015,22.0413]
[1778943363956,32.77,78074.09,0.01,0.26543,0.00015,22.05782]
[1778943369152,32.77,78075.94,0.01,0.26569,0.00015,22.06942]
[1778943374495,32.77,78076.79,0.01,0.2658,0.00015,22.07397]
[1778943379694,32.76,78081.01,0.01,0.2664,0.00015,22.10056]
[1778943385119,32.76,78090.03,0.01,0.26773,0.00015,22.15857]
[1778943390140,32.76,78089.41,0.01,0.26762,0.00015,22.15378]
[1778943395804,32.75,78089.35,0.01,0.26756,0.00015,22.14869]
[1778943401216,32.75,78090.45,0.01,0.2677,0.00015,22.15488]
[1778943406950,32.75,78090.26,0.01,0.26766,0.00015,22.15309]
[1778943412293,32.74,78087.21,0.01,0.26719,0.00015,22.13239]
[1778943417328,32.74,78085.91,0.01,0.26698,0.00015,22.12334]
[1778943422367,32.74,78080.65,0.01,0.26617,0.00015,22.08804]
[1778943427398,32.74,78074.38,0.01,0.26522,0.00015,22.0463]
[1778943432433,32.73,78072.26,0.01,0.26489,0.00015,22.03151]
[1778943437469,32.73,78072.12,0.01,0.26485,0.00015,22.02987]
[1778943442506,32.73,78070.19,0.01,0.26455,0.00015,22.01644]
[1778943450106,32.73,78069.68,0.01,0.26445,0.00015,22.01212]
[1778943455598,32.72,78072.22,0.01,0.26477,0.00015,22.02383]
[1778943460670,32.72,78070.83,0.01,0.26456,0.00015,22.01424]
[1778943466674,32.72,78065.38,0.01,0.26373,0.00015,21.97748]
[1778943471709,32.71,78066.47,0.01,0.26387,0.00015,21.98371]
[1778943476744,32.71,78065.99,0.01,0.26377,0.00015,21.97961]
[1778943481861,32.71,78066.28,0.01,0.26381,0.00015,21.98126]
[1778943487317,32.71,78058.12,0.01,0.26259,0.00015,21.92709]
[1778943492858,32.71,78057.9,0.01,0.26255,0.00015,21.92506]
[1778943497893,32.7,78056.61,0.01,0.26234,0.00015,21.91598]
[1778943504942,32.7,78057.72,0.01,0.26249,0.00015,21.92257]
[1778943505949,32.7,78066.36,0.01,0.26377,0.00015,21.97958]
[1778943508269,32.7,78075.49,0.01,0.26512,0.00015,22.03955]
[1778943514008,32.7,78075.12,0.01,0.26503,0.00015,22.03287]
[1778943520050,32.7,78075.53,0.01,0.26509,0.00015,22.03522]
[1778943526093,32.7,78074.06,0.01,0.26486,0.00015,22.02522]
[1778943532134,32.7,78072.44,0.01,0.26461,0.00015,22.01423]
[1778943537169,32.7,78073.94,0.01,0.26483,0.00015,22.02386]
[1778943542204,32.69,78073.16,0.01,0.2647,0.00015,22.01833]
[1778943548211,32.69,78072.58,0.01,0.26461,0.00015,22.01424]
[1778943554288,32.69,78069.29,0.01,0.26411,0.00015,21.99207]
[1778943560331,32.69,78068.78,0.01,0.26403,0.00015,21.98845]
[1778943565368,32.69,78068.66,0.01,0.26401,0.00015,21.98752]
[1778943570403,32.69,78069.27,0.01,0.26409,0.00015,21.99137]
[1778943575438,32.69,78069.93,0.01,0.26416,0.00015,21.99161]
[1778943580473,32.69,78068.65,0.01,0.26397,0.00015,21.98308]
[1778943585897,32.69,78067.55,0.01,0.2638,0.00015,21.97579]
[1778943590949,32.69,78067.81,0.01,0.26384,0.00015,21.97747]
[1778943597592,32.69,78067.55,0.01,0.2638,0.00015,21.97571]
[1778943602627,32.69,78060.94,0.01,0.26282,0.00015,21.93204]
[1778943606655,32.69,78072.67,0.01,0.26457,0.00015,22.00957]
[1778943612239,32.69,78078.02,0.01,0.26536,0.00015,22.04444]
[1778943618384,32.69,78076.8,0.01,0.26516,0.00015,22.03596]
[1778943624787,32.68,78084.99,0.01,0.26637,0.00015,22.08922]
[1778943629822,32.68,78082.17,0.01,0.26594,0.00015,22.07018]
[1778943634862,32.68,78086.11,0.01,0.26649,0.00015,22.09168]
[1778943639897,32.68,78088.29,0.01,0.26682,0.00015,22.10598]
[1778943645430,32.68,78089.58,0.01,0.26701,0.00015,22.1144]
[1778943650979,32.68,78087.26,0.01,0.26666,0.00015,22.09915]
[1778943657021,32.68,78091.01,0.01,0.26723,0.00015,22.12373]
[1778943662272,32.68,78093.73,0.01,0.26763,0.00015,22.14141]
[1778943668098,32.68,78091.83,0.01,0.26735,0.00015,22.12907]
[1778943673133,32.68,78088.2,0.01,0.26681,0.00015,22.10542]
[1778943678167,32.68,78099.92,0.01,0.26856,0.00015,22.18189]
[1778943683204,32.68,78106.03,0.01,0.26947,0.00015,22.22119]
[1778943688238,32.68,78114.32,0.01,0.27071,0.00015,22.27454]
[1778943693274,32.68,78115.59,0.01,0.27085,0.00015,22.27816]
[1778943698311,32.67,78117.63,0.01,0.27115,0.00015,22.29076]
[1778943703343,32.67,78121.46,0.01,0.27171,0.00015,22.31497]
[1778943708377,32.67,78125.1,0.01,0.27224,0.00015,22.33774]
[1778943711275,32.67,78123.3,0.01,0.27196,0.00015,22.32577]
[1778943711319,32.67,78123.3,0.01,0.27196,0.00015,22.32577]
[1778943712624,32.67,78122.56,0.01,0.27185,0.00015,22.32083]
[1778943712629,32.67,78122.56,0.01,0.27185,0.00015,22.32083]
[1778943713413,32.67,78123.46,0.01,0.27198,0.00015,22.32641]
[1778943714668,32.67,78124.45,0.01,0.27213,0.00015,22.33279]
[1778943715581,32.67,78124.0,0.01,0.27206,0.00015,22.3298]
[1778943720604,32.66,78124.53,0.01,0.27213,0.00015,22.33277]
[1778943725050,32.66,78125.16,0.01,0.27221,0.00015,22.33635]
[1778943725061,32.66,78125.16,0.01,0.27221,0.00015,22.33635]
[1778943725497,32.66,78125.16,0.01,0.27221,0.00015,22.33624]
[1778943730533,32.66,78123.89,0.01,0.272,0.00015,22.32755]
[1778943735570,32.66,78126.48,0.01,0.27238,0.00015,22.34383]
[1778943740603,32.66,78131.4,0.01,0.27311,0.00015,22.37488]
[1778943745639,32.65,78131.89,0.01,0.27317,0.00015,22.37742]
[1778943750673,32.65,78134.96,0.01,0.27362,0.00015,22.39657]
[1778943755709,32.65,78137.3,0.01,0.27393,0.00015,22.40686]
[1778943757673,32.65,78137.4,0.01,0.27394,0.00015,22.40737]
[1778943757716,32.65,78137.4,0.01,0.27394,0.00015,22.40737]
[1778943757908,32.65,78137.57,0.01,0.27397,0.00015,22.40833]
[1778943758274,32.65,78138.89,0.01,0.27416,0.00015,22.41671]
[1778943760613,32.65,78140.53,0.01,0.27441,0.00015,22.42714]
[1778943760678,32.65,78140.53,0.01,0.27441,0.00015,22.42714]
[1778943761156,32.65,78141.29,0.01,0.27453,0.00015,22.43201]
[1778943761214,32.65,78141.29,0.01,0.27453,0.00015,22.43201]
[1778943761292,32.65,78141.29,0.01,0.27453,0.00015,22.43201]
[1778943761315,32.65,78146.51,0.01,0.27531,0.00015,22.46523]
[1778943765969,32.64,78155.07,0.01,0.2766,0.00015,22.51926]
[1778943768544,32.64,78166.77,0.01,0.27838,0.00015,22.59323]
[1778943769076,32.64,78166.77,0.01,0.27838,0.00015,22.59323]
[1778943769124,32.64,78166.77,0.01,0.27838,0.00015,22.59323]
[1778943770288,32.64,78170.96,0.01,0.27901,0.00015,22.61934]
[1778943770293,32.64,78170.96,0.01,0.27901,0.00015,22.61934]
[1778943770379,32.64,78173.46,0.01,0.27939,0.00015,22.63489]
[1778943776473,32.63,78170.55,0.01,0.27886,0.00015,22.61347]
[1778943776532,32.63,78170.55,0.01,0.27886,0.00015,22.61347]
[1778943776596,32.63,78170.55,0.01,0.27886,0.00015,22.61347]
[1778943777045,32.63,78171.22,0.01,0.27896,0.00015,22.61749]
[1778943777083,32.63,78165.84,0.01,0.27813,0.00015,22.58321]
[1778943782897,32.62,78160.12,0.01,0.27723,0.00015,22.54591]
[1778943787932,32.62,78157.01,0.01,0.27675,0.00015,22.52565]
[1778943792999,32.62,78156.22,0.01,0.27661,0.00015,22.51993]
[1778943800049,32.61,78159.88,0.01,0.27714,0.00015,22.54223]
[1778943805085,32.61,78160.16,0.01,0.27716,0.00015,22.54311]
[1778943810119,32.61,78159.94,0.01,0.27712,0.00015,22.54114]
[1778943815155,32.6,78159.74,0.01,0.27704,0.00015,22.53511]
[1778943820189,32.6,78159.6,0.01,0.277,0.00015,22.53359]
[1778943825732,32.6,78160.5,0.01,0.27712,0.00015,22.53865]
[1778943831267,32.59,78160.9,0.01,0.27715,0.00015,22.53979]
[1778943836301,32.59,78160.01,0.01,0.27699,0.00015,22.53326]
[1778943841339,32.59,78159.6,0.01,0.27691,0.00015,22.52979]
[1778943846882,32.58,78159.26,0.01,0.27682,0.00015,22.52628]
[1778943852420,32.58,78163.57,0.01,0.27746,0.00015,22.55278]
[1778943858462,32.57,78163.19,0.01,0.27737,0.00015,22.54928]
[1778943863498,32.57,78162.73,0.01,0.27728,0.00015,22.54567]
[1778943868533,32.57,78159.15,0.01,0.27671,0.00015,22.52204]
[1778943873568,32.56,78156.89,0.01,0.27633,0.00015,22.50295]
[1778943878603,32.56,78155.18,0.01,0.27603,0.00015,22.49081]
[1778943883638,32.55,78156.2,0.01,0.27616,0.00015,22.49604]
[1778943888672,32.55,78157.02,0.01,0.27627,0.00015,22.50067]
[1778943893708,32.55,78156.47,0.01,0.27617,0.00015,22.49663]
[1778943898744,32.55,78156.97,0.01,0.27623,0.00015,22.49915]
[1778943899759,32.55,78156.97,0.01,0.27623,0.00015,22.49915]
[1778943899845,32.55,78156.97,0.01,0.27623,0.00015,22.49915]
[1778943899912,32.55,78154.78,0.01,0.27589,0.00015,22.48481]
[1778943900786,32.55,78155.43,0.01,0.27598,0.00015,22.48881]
[1778943905791,32.54,78155.33,0.01,0.27594,0.00015,22.48719]
[1778943910828,32.54,78155.9,0.01,0.27601,0.00015,22.49023]
[1778943915862,32.54,78155.77,0.01,0.27597,0.00015,22.4885]
[1778943921903,32.53,78156.55,0.01,0.27607,0.00015,22.4926]
[1778943927448,32.53,78157.4,0.01,0.27618,0.00015,22.49731]
[1778943932987,32.53,78157.61,0.01,0.27617,0.00015,22.4939]
[1778943941050,32.52,78154.19,0.01,0.27562,0.00015,22.47121]
[1778943946086,32.52,78155.35,0.01,0.27579,0.00015,22.47812]
[1778943954469,32.52,78155.62,0.01,0.27582,0.00015,22.47968]
[1778943954921,32.52,78155.95,0.01,0.27587,0.00015,22.4814]
[1778943955285,32.52,78155.95,0.01,0.27587,0.00015,22.4814]
[1778943955548,32.52,78155.95,0.01,0.27587,0.00015,22.4814]
[1778943955756,32.52,78155.95,0.01,0.27587,0.00015,22.4814]
[1778943955857,32.52,78127.69,0.01,0.27156,0.00015,22.29902]
[1778943956121,32.52,78127.69,0.01,0.27156,0.00015,22.29902]
[1778943956293,32.52,78127.69,0.01,0.27156,0.00015,22.29902]
[1778943956353,32.52,78127.69,0.01,0.27156,0.00015,22.29902]
[1778943956441,32.52,78127.69,0.01,0.27156,0.00015,22.29902]
[1778943956526,32.52,78127.69,0.01,0.27156,0.00015,22.29902]
[1778943956624,32.52,78127.69,0.01,0.27156,0.00015,22.29902]
[1778943956638,32.52,78127.69,0.01,0.27156,0.00015,22.29902]
[1778943956809,32.52,78104.02,0.01,0.26798,0.00015,22.14472]
[1778943957549,32.52,78098.61,0.01,0.26717,0.00015,22.10921]
[1778943961190,32.52,78089.5,0.01,0.26579,0.00015,22.04915]
[1778943965764,32.52,78085.53,0.01,0.2652,0.00015,22.02287]
[1778943965776,32.52,78085.53,0.01,0.2652,0.00015,22.02287]
[1778943965787,32.52,78085.53,0.01,0.2652,0.00015,22.02287]
[1778943965810,32.52,78085.53,0.01,0.2652,0.00015,22.02287]
[1778943965926,32.52,78083.76,0.01,0.26493,0.00015,22.0111]
[1778943967816,32.52,78084.01,0.01,0.26497,0.00015,22.01267]
[1778943967834,32.52,78084.04,0.01,0.26497,0.00015,22.01278]
[1778943973276,32.52,78083.85,0.01,0.26493,0.00015,22.01103]
[1778943978311,32.51,78088.93,0.01,0.26569,0.00015,22.04451]
[1778943984354,32.51,78087.22,0.01,0.26543,0.00015,22.03311]
[1778943988372,32.51,78088.51,0.01,0.26562,0.00015,22.04155]
[1778943988397,32.51,78088.61,0.01,0.26563,0.00015,22.04218]
[1778943993426,32.51,78090.2,0.01,0.26584,0.00015,22.04847]
[1778943998452,32.51,78096.56,0.01,0.26679,0.00015,22.09006]
[1778944003268,32.51,78097.8,0.01,0.26697,0.00015,22.09786]
[1778944003360,32.51,78097.8,0.01,0.26697,0.00015,22.09786]
[1778944003365,32.51,78097.8,0.01,0.26697,0.00015,22.09786]
[1778944003430,32.51,78097.8,0.01,0.26697,0.00015,22.09786]
[1778944003856,32.51,78084.7,0.01,0.265,0.00015,22.01134]
[1778944004278,32.51,78084.7,0.01,0.265,0.00015,22.01134]
[1778944004360,32.51,78084.7,0.01,0.265,0.00015,22.01134]
[1778944004382,32.51,78084.7,0.01,0.265,0.00015,22.01134]
[1778944004845,32.51,78084.7,0.01,0.265,0.00015,22.01134]
[1778944004848,32.51,78084.7,0.01,0.265,0.00015,22.01134]
[1778944004916,32.51,78071.77,0.01,0.26306,0.00015,21.92556]
[1778944010537,32.51,78071.48,0.01,0.26301,0.00015,21.92341]
[1778944015572,32.51,78073.08,0.01,0.26324,0.00015,21.93359]
[1778944022736,32.51,78072.02,0.01,0.26307,0.00015,21.92605]
[1778944028161,32.5,78067.62,0.01,0.2624,0.00015,21.89633]
[1778944035711,32.5,78067.28,0.01,0.26235,0.00015,21.89413]
[1778944039283,32.5,78064.46,0.01,0.26193,0.00015,21.87531]
[1778944039323,32.5,78064.46,0.01,0.26193,0.00015,21.87531]
[1778944039821,32.5,78064.46,0.01,0.26193,0.00015,21.87531]
[1778944039825,32.5,78064.46,0.01,0.26193,0.00015,21.87531]
[1778944039842,32.5,78057.54,0.01,0.2609,0.00015,21.82912]
[1778944045781,32.5,78054.9,0.01,0.2605,0.00015,21.81113]
[1778944050818,32.5,78056.33,0.01,0.26071,0.00015,21.82053]
[1778944055851,32.5,78057.52,0.01,0.26086,0.00015,21.82452]
[1778944060888,32.5,78051.36,0.01,0.25994,0.00015,21.78321]
[1778944066928,32.5,78053.32,0.01,0.26022,0.00015,21.79586]
[1778944069334,32.5,78054.97,0.01,0.26046,0.00015,21.80674]
[1778944069386,32.5,78054.97,0.01,0.26046,0.00015,21.80674]
[1778944070446,32.5,78055.74,0.01,0.26057,0.00015,21.81181]
[1778944070451,32.5,78055.74,0.01,0.26057,0.00015,21.81181]
[1778944070956,32.5,78054.68,0.01,0.26041,0.00015,21.80463]
[1778944075991,32.5,78047.39,0.01,0.25933,0.00015,21.75565]
[1778944081030,32.5,78055.87,0.01,0.26059,0.00015,21.81262]
[1778944083045,32.5,78046.54,0.01,0.2592,0.00015,21.74995]
[1778944085126,32.5,78044.13,0.01,0.25884,0.00015,21.73361]
[1778944085154,32.5,78044.13,0.01,0.25884,0.00015,21.73361]
[1778944085227,32.5,78042.49,0.01,0.2586,0.00015,21.72254]
[1778944091100,32.5,78044.35,0.01,0.25887,0.00015,21.735]
[1778944098651,32.5,78041.5,0.01,0.25845,0.00015,21.71567]
[1778944104192,32.5,78046.66,0.01,0.25921,0.00015,21.75013]
[1778944107779,32.5,78052.48,0.01,0.26007,0.00015,21.78899]
[1778944107782,32.5,78052.48,0.01,0.26007,0.00015,21.78899]
[1778944107823,32.5,78054.58,0.01,0.26038,0.00015,21.80297]
[1778944111166,32.5,78054.81,0.01,0.26041,0.00015,21.80432]
[1778944111884,32.5,78054.81,0.01,0.26041,0.00015,21.80432]
[1778944111919,32.5,78053.01,0.01,0.26011,0.00015,21.78818]
[1778944116010,32.49,78051.6,0.01,0.25989,0.00015,21.77851]
[1778944116014,32.49,78051.6,0.01,0.25989,0.00015,21.77851]
[1778944116275,32.49,78053.34,0.01,0.26015,0.00015,21.79006]
[1778944121310,32.49,78054.76,0.01,0.26036,0.00015,21.7993]
[1778944127354,32.49,78055.87,0.01,0.26051,0.00015,21.80641]
[1778944132463,32.49,78057.23,0.01,0.26071,0.00015,21.81527]
[1778944132543,32.49,78057.45,0.01,0.26074,0.00015,21.81668]
[1778944138664,32.49,78057.82,0.01,0.26079,0.00015,21.81883]
[1778944138667,32.49,78057.82,0.01,0.26079,0.00015,21.81883]
[1778944138762,32.49,78059.42,0.01,0.26103,0.00015,21.82945]
[1778944141112,32.49,78059.42,0.01,0.26102,0.00015,21.82935]
[1778944144163,32.49,78067.9,0.01,0.26228,0.00015,21.88561]
[1778944149508,32.49,78071.48,0.01,0.2628,0.00015,21.90897]
[1778944154543,32.48,78073.26,0.01,0.26306,0.00015,21.92022]
[1778944157194,32.48,78073.53,0.01,0.26309,0.00015,21.92174]
[1778944157565,32.48,78075.96,0.01,0.26345,0.00015,21.93779]
[1778944162601,32.48,78078.11,0.01,0.26376,0.00015,21.95144]
[1778944167636,32.48,78076.45,0.01,0.26349,0.00015,21.93977]
[1778944172671,32.48,78076.27,0.01,0.26343,0.00015,21.93396]
[1778944177703,32.47,78074.35,0.01,0.26312,0.00015,21.92058]
[1778944182745,32.47,78071.88,0.01,0.26274,0.00015,21.90358]
[1778944187777,32.47,78070.77,0.01,0.26256,0.00015,21.89568]
[1778944192812,32.47,78069.03,0.01,0.26229,0.00015,21.88368]
[1778944193484,32.47,78069.03,0.01,0.26229,0.00015,21.88368]
[1778944193527,32.47,78069.03,0.01,0.26229,0.00015,21.88368]
[1778944194285,32.47,78068.52,0.01,0.26222,0.00015,21.88021]
[1778944194294,32.47,78068.52,0.01,0.26222,0.00015,21.88021]
[1778944194299,32.47,78068.52,0.01,0.26222,0.00015,21.88021]
[1778944194828,32.47,78068.52,0.01,0.26221,0.00015,21.88015]
[1778944196357,32.47,78068.45,0.01,0.2622,0.00015,21.87963]
[1778944196866,32.47,78068.24,0.01,0.26217,0.00015,21.87817]
[1778944202012,32.47,78067.12,0.01,0.262,0.00015,21.87043]
[1778944202076,32.47,78067.12,0.01,0.262,0.00015,21.87043]
[1778944202525,32.47,78067.22,0.01,0.26201,0.00015,21.87109]
[1778944202883,32.47,78067.22,0.01,0.26201,0.00015,21.87102]
[1778944207918,32.47,78062.74,0.01,0.26134,0.00015,21.84104]
[1778944212954,32.47,78063.04,0.01,0.26138,0.00015,21.84299]
[1778944217989,32.47,78062.36,0.01,0.26128,0.00015,21.83846]
[1778944223024,32.47,78060.41,0.01,0.26099,0.00015,21.82544]
[1778944228059,32.47,78061.05,0.01,0.26108,0.00015,21.82946]
[1778944234105,32.47,78062.0,0.01,0.2612,0.00015,21.83199]
[1778944239140,32.47,78062.91,0.01,0.26134,0.00015,21.83824]
[1778944244175,32.47,78060.72,0.01,0.26101,0.00015,21.82373]
[1778944249210,32.47,78055.35,0.01,0.26022,0.00015,21.78784]
[1778944250354,32.47,78052.23,0.01,0.25975,0.00015,21.76684]
[1778944250408,32.47,78052.23,0.01,0.25975,0.00015,21.76684]
[1778944251936,32.47,78047.86,0.01,0.2591,0.00015,21.73739]
[1778944251941,32.47,78047.86,0.01,0.2591,0.00015,21.73739]
[1778944251986,32.47,78043.36,0.01,0.25843,0.00015,21.70712]
[1778944257271,32.47,78034.38,0.01,0.25709,0.00015,21.64631]
[1778944263314,32.47,78032.17,0.01,0.25677,0.00015,21.63138]
[1778944269848,32.47,78030.83,0.01,0.25658,0.00015,21.62256]
[1778944275401,32.47,78030.02,0.01,0.25647,0.00015,21.61764]
[1778944280434,32.47,78030.03,0.01,0.25648,0.00015,21.61822]
[1778944285582,32.47,78028.27,0.01,0.25623,0.00015,21.60671]
[1778944291511,32.47,78027.63,0.01,0.25612,0.00015,21.59908]
[1778944296546,32.48,78022.74,0.01,0.25542,0.00015,21.56655]
[1778944300969,32.48,78012.02,0.01,0.25385,0.00015,21.49425]
[1778944310129,32.48,78021.75,0.01,0.25531,0.00015,21.56143]
[1778944316692,32.49,78028.5,0.01,0.25634,0.00015,21.60876]
[1778944321727,32.49,78030.63,0.01,0.25667,0.00015,21.62408]
[1778944326763,32.49,78030.09,0.01,0.25661,0.00015,21.62129]
[1778944331797,32.5,78031.25,0.01,0.2568,0.00015,21.62995]
[1778944337126,32.5,78038.46,0.01,0.25788,0.00015,21.6792]
[1778944337153,32.5,78038.46,0.01,0.25788,0.00015,21.6792]
[1778944337250,32.5,78038.46,0.01,0.25788,0.00015,21.6792]
[1778944337302,32.5,78038.46,0.01,0.25788,0.00015,21.6792]
[1778944337227,32.5,78048.83,0.01,0.25943,0.00015,21.74906]
[1778944337336,32.5,78048.83,0.01,0.25943,0.00015,21.74906]
[1778944337391,32.5,78048.83,0.01,0.25943,0.00015,21.74906]
[1778944337749,32.5,78048.83,0.01,0.25943,0.00015,21.74906]
[1778944337763,32.5,78048.83,0.01,0.25943,0.00015,21.74906]
[1778944337958,32.5,78052.31,0.01,0.25995,0.00015,21.77249]
[1778944339792,32.5,78052.31,0.01,0.25995,0.00015,21.77252]
[1778944339870,32.5,78053.64,0.01,0.26014,0.00015,21.78143]
[1778944344891,32.5,78056.74,0.01,0.26061,0.00015,21.80222]
[1778944349285,32.5,78055.62,0.01,0.26044,0.00015,21.79477]
[1778944349336,32.5,78054.83,0.01,0.26032,0.00015,21.7895]
[1778944350078,32.5,78054.83,0.01,0.26032,0.00015,21.7895]
[1778944350167,32.5,78041.76,0.01,0.25838,0.00015,21.70181]
[1778944352268,32.5,78041.76,0.01,0.25839,0.00015,21.70201]
[1778944352306,32.5,78041.76,0.01,0.25839,0.00015,21.70201]
[1778944354177,32.5,78040.82,0.01,0.25823,0.00015,21.69191]
[1778944354275,32.5,78040.82,0.01,0.25823,0.00015,21.69191]
[1778944359290,32.5,78040.16,0.01,0.25814,0.00015,21.68794]
[1778944364328,32.5,78038.58,0.01,0.25791,0.00015,21.67776]
[1778944369353,32.51,78037.18,0.01,0.25773,0.00015,21.66912]
[1778944374368,32.51,78035.95,0.01,0.25756,0.00015,21.66139]
[1778944379390,32.51,78034.32,0.01,0.25733,0.00015,21.65111]
[1778944383016,32.51,78034.43,0.01,0.25736,0.00015,21.65229]
[1778944383027,32.51,78034.43,0.01,0.25736,0.00015,21.65229]
[1778944385072,32.51,78032.82,0.01,0.25713,0.00015,21.64174]
[1778944385082,32.51,78032.82,0.01,0.25713,0.00015,21.64174]
[1778944390113,32.52,78032.69,0.01,0.25713,0.00015,21.64169]
[1778944395113,32.52,78038.32,0.01,0.25798,0.00015,21.68044]
[1778944400159,32.52,78038.67,0.01,0.25804,0.00015,21.68341]
[1778944405167,32.52,78038.65,0.01,0.25805,0.00015,21.68387]
[1778944410179,32.53,78045.27,0.01,0.25905,0.00015,21.72893]
[1778944415182,32.53,78049.46,0.01,0.25965,0.00015,21.7534]
[1778944420286,32.53,78048.61,0.01,0.25953,0.00015,21.74793]
[1778944425325,32.53,78048.5,0.01,0.25952,0.00015,21.74738]
[1778944430365,32.53,78050.96,0.01,0.25989,0.00015,21.76403]
[1778944435389,32.53,78054.49,0.01,0.26042,0.00015,21.78781]
[1778944440415,32.53,78053.47,0.01,0.26027,0.00015,21.78121]
[1778944445435,32.53,78057.93,0.01,0.26095,0.00015,21.81179]
[1778944450480,32.54,78057.97,0.01,0.26097,0.00015,21.81283]
[1778944455515,32.54,78058.45,0.01,0.26105,0.00015,21.81632]
[1778944460518,32.54,78061.56,0.01,0.26152,0.00015,21.83731]
[1778944465548,32.54,78062.6,0.01,0.26169,0.00015,21.8447]
[1778944470568,32.54,78063.06,0.01,0.26177,0.00015,21.8484]
[1778944475580,32.54,78063.26,0.01,0.26179,0.00015,21.84637]
[1778944480585,32.55,78064.9,0.01,0.26205,0.00015,21.85789]
[1778944485595,32.55,78065.64,0.01,0.26217,0.00015,21.86335]
[1778944490623,32.55,78066.34,0.01,0.26229,0.00015,21.86854]
[1778944494168,32.55,78069.79,0.01,0.26281,0.00015,21.89178]
[1778944494458,32.55,78071.23,0.01,0.26303,0.00015,21.90144]
[1778944499469,32.55,78071.19,0.01,0.26302,0.00015,21.90137]
[1778944500331,32.55,78071.19,0.01,0.26303,0.00015,21.90155]
[1778944500359,32.55,78071.19,0.01,0.26303,0.00015,21.90155]
[1778944501467,32.55,78071.19,0.01,0.26303,0.00015,21.90164]
[1778944507022,32.56,78070.69,0.01,0.26297,0.00015,21.89911]
[1778944512056,32.56,78073.01,0.01,0.26333,0.00015,21.91499]
[1778944518099,32.56,78072.82,0.01,0.26332,0.00015,21.91444]
[1778944523133,32.56,78072.49,0.01,0.26329,0.00015,21.91289]
[1778944529801,32.56,78073.34,0.01,0.26342,0.00015,21.91877]
[1778944537232,32.57,78081.03,0.01,0.26456,0.00015,21.96656]
[1778944542086,32.57,78086.26,0.01,0.26535,0.00015,22.00109]
[1778944542124,32.57,78086.26,0.01,0.26535,0.00015,22.00109]
[1778944543331,32.57,78086.31,0.01,0.26535,0.00015,22.00141]
[1778944543336,32.57,78086.31,0.01,0.26535,0.00015,22.00141]
[1778944543455,32.57,78086.44,0.01,0.26537,0.00015,22.00227]
[1778944550314,32.57,78087.44,0.01,0.26552,0.00015,22.00882]
[1778944559390,32.57,78088.87,0.01,0.26575,0.00015,22.01868]
[1778944565428,32.57,78092.93,0.01,0.26638,0.00015,22.04615]
[1778944571470,32.57,78090.89,0.01,0.26608,0.00015,22.03308]
[1778944576505,32.57,78091.89,0.01,0.26623,0.00015,22.03989]
[1778944582549,32.57,78089.52,0.01,0.26589,0.00015,22.02465]
[1778944587584,32.57,78089.46,0.01,0.26588,0.00015,22.02446]
[1778944592990,32.57,78090.09,0.01,0.26595,0.00015,22.02487]
[1778944593018,32.57,78090.09,0.01,0.26595,0.00015,22.02487]
[1778944594976,32.57,78077.42,0.01,0.26406,0.00015,21.94124]
[1778944595248,32.57,78076.5,0.01,0.26392,0.00015,21.93506]
[1778944601194,32.57,78073.56,0.01,0.26347,0.00015,21.91552]
[1778944601495,32.57,78073.56,0.01,0.26347,0.00015,21.91552]
[1778944601516,32.57,78073.56,0.01,0.26347,0.00015,21.91552]
[1778944603201,32.57,78072.68,0.01,0.26334,0.00015,21.9097]
[1778944603297,32.57,78071.1,0.01,0.26311,0.00015,21.89924]
[1778944609170,32.57,78071.41,0.01,0.26315,0.00015,21.90135]
[1778944616787,32.57,78070.94,0.01,0.26308,0.00015,21.89825]
[1778944621821,32.57,78068.53,0.01,0.26272,0.00015,21.88221]
[1778944626952,32.57,78066.42,0.01,0.26241,0.00015,21.86824]
[1778944627619,32.57,78062.86,0.01,0.26188,0.00015,21.84458]
[1778944627662,32.57,78062.86,0.01,0.26188,0.00015,21.84458]
[1778944627948,32.57,78062.86,0.01,0.26188,0.00015,21.84458]
[1778944627952,32.57,78062.86,0.01,0.26188,0.00015,21.84458]
[1778944628500,32.57,78054.01,0.01,0.26056,0.00015,21.78553]
[1778944629450,32.57,78054.01,0.01,0.26056,0.00015,21.78553]
[1778944629564,32.57,78052.26,0.01,0.2603,0.00015,21.77384]
[1778944631574,32.57,78042.82,0.01,0.2589,0.00015,21.71064]
[1778944635704,32.57,78041.11,0.01,0.25865,0.00015,21.69933]
[1778944635750,32.57,78041.11,0.01,0.25865,0.00015,21.69933]
[1778944636184,32.57,78041.11,0.01,0.25865,0.00015,21.69933]
[1778944636193,32.57,78041.11,0.01,0.25865,0.00015,21.69933]
[1778944636210,32.57,78035.19,0.01,0.25778,0.00015,21.65962]
[1778944641616,32.58,78028.62,0.01,0.25681,0.00015,21.61558]
[1778944646996,32.58,78028.0,0.01,0.25672,0.00015,21.61154]
[1778944652032,32.58,78028.79,0.01,0.25683,0.00015,21.61356]
[1778944654475,32.58,78037.14,0.01,0.25807,0.00015,21.67]
[1778944660088,32.58,78039.96,0.01,0.2585,0.00015,21.68958]
[1778944664606,32.58,78049.67,0.01,0.25995,0.00015,21.75502]
[1778944670159,32.58,78052.56,0.01,0.26038,0.00015,21.77442]
[1778944675175,32.58,78053.85,0.01,0.26057,0.00015,21.78306]
[1778944681235,32.58,78048.41,0.01,0.25977,0.00015,21.74691]
[1778944686288,32.58,78041.18,0.01,0.2587,0.00015,21.69871]
[1778944692227,32.59,78045.67,0.01,0.25937,0.00015,21.72903]
[1778944697348,32.59,78045.52,0.01,0.25936,0.00015,21.72834]
[1778944702384,32.59,78049.08,0.01,0.25989,0.00015,21.75241]
[1778944713461,32.59,78051.8,0.01,0.26028,0.00015,21.76724]
[1778944718497,32.59,78053.61,0.01,0.26056,0.00015,21.77971]
[1778944723702,32.59,78056.86,0.01,0.26105,0.00015,21.80172]
[1778944725599,32.59,78072.48,0.01,0.26338,0.00015,21.90571]
[1778944727064,32.59,78074.89,0.01,0.26374,0.00015,21.92162]
[1778944727123,32.59,78074.89,0.01,0.26374,0.00015,21.92162]
[1778944727566,32.59,78074.89,0.01,0.26374,0.00015,21.92156]
[1778944728827,32.59,78073.26,0.01,0.2635,0.00015,21.91072]
[1778944729574,32.59,78071.57,0.01,0.26324,0.00015,21.89949]
[1778944734617,32.59,78074.15,0.01,0.26362,0.00015,21.9163]
[1778944739651,32.59,78073.88,0.01,0.26357,0.00015,21.91417]
[1778944745179,32.59,78072.98,0.01,0.26344,0.00015,21.90837]
[1778944750729,32.59,78072.62,0.01,0.26339,0.00015,21.90614]
[1778944755763,32.59,78073.21,0.01,0.26348,0.00015,21.91021]
[1778944760800,32.59,78073.0,0.01,0.26346,0.00015,21.90897]
[1778944761263,32.59,78073.0,0.01,0.26346,0.00015,21.90897]
[1778944761286,32.59,78073.0,0.01,0.26346,0.00015,21.90897]
[1778944761721,32.59,78073.0,0.01,0.26346,0.00015,21.90897]
[1778944761819,32.59,78072.47,0.01,0.26338,0.00015,21.9055]
[1778944766842,32.59,78072.87,0.01,0.26344,0.00015,21.90829]
[1778944771878,32.59,78072.25,0.01,0.26332,0.00015,21.90033]
[1778944778926,32.59,78072.41,0.01,0.26335,0.00015,21.90163]
[1778944783961,32.6,78071.8,0.01,0.26327,0.00015,21.89777]
[1778944791011,32.6,78071.47,0.01,0.26323,0.00015,21.89592]
[1778944796055,32.6,78071.34,0.01,0.26321,0.00015,21.89528]
[1778944803103,32.6,78071.09,0.01,0.26318,0.00015,21.89386]
[1778944808138,32.6,78070.74,0.01,0.26313,0.00015,21.89168]
[1778944813174,32.6,78070.97,0.01,0.26317,0.00015,21.89329]
[1778944818208,32.6,78070.1,0.01,0.26304,0.00015,21.88759]
[1778944823243,32.6,78070.59,0.01,0.26311,0.00015,21.89089]
[1778944829284,32.6,78070.06,0.01,0.26303,0.00015,21.88742]
[1778944834320,32.6,78070.1,0.01,0.26301,0.00015,21.88371]
[1778944839355,32.6,78070.94,0.01,0.26314,0.00015,21.88928]
[1778944844390,32.6,78071.61,0.01,0.26324,0.00015,21.89372]
[1778944851143,32.6,78071.5,0.01,0.26322,0.00015,21.89299]
[1778944859495,32.6,78071.2,0.01,0.26318,0.00015,21.89097]
[1778944862619,32.6,78057.9,0.01,0.26119,0.00015,21.80258]
[1778944869568,32.6,78058.68,0.01,0.26131,0.00015,21.80767]
[1778944874768,32.6,78060.72,0.01,0.26161,0.00015,21.82117]
[1778944880644,32.6,78059.1,0.01,0.26137,0.00015,21.81029]
[1778944886687,32.6,78060.02,0.01,0.2615,0.00015,21.81635]
[1778944891722,32.6,78062.96,0.01,0.26191,0.00015,21.83167]
[1778944896756,32.6,78062.33,0.01,0.26181,0.00015,21.82724]
[1778944901791,32.6,78061.88,0.01,0.26174,0.00015,21.82405]
[1778944907835,32.59,78061.41,0.01,0.26166,0.00015,21.82072]
[1778944912837,32.59,78058.96,0.01,0.26129,0.00015,21.80427]
[1778944913003,32.59,78045.11,0.01,0.25923,0.00015,21.71177]
[1778944914122,32.59,78045.11,0.01,0.25923,0.00015,21.71156]
[1778944914149,32.59,78045.11,0.01,0.25923,0.00015,21.71156]
[1778944916056,32.59,78041.78,0.01,0.25873,0.00015,21.68896]
[1778944916061,32.59,78041.78,0.01,0.25873,0.00015,21.68896]
[1778944916903,32.59,78041.31,0.01,0.25866,0.00015,21.68568]
[1778944921938,32.59,78038.53,0.01,0.25823,0.00015,21.66643]
[1778944926982,32.59,78036.65,0.01,0.25794,0.00015,21.65331]
[1778944932014,32.59,78035.79,0.01,0.25781,0.00015,21.64711]
[1778944937044,32.59,78033.91,0.01,0.25752,0.00015,21.63421]
[1778944939673,32.59,78043.45,0.01,0.25894,0.00015,21.69844]
[1778944942733,32.59,78053.03,0.01,0.26036,0.00015,21.76264]
[1778944948494,32.59,78053.13,0.01,0.26038,0.00015,21.76327]
[1778944956652,32.59,78050.74,0.01,0.25999,0.00015,21.74316]
[1778944964232,32.59,78048.63,0.01,0.25967,0.00015,21.72896]
[1778944969269,32.59,78044.85,0.01,0.25911,0.00015,21.70363]
[1778944974302,32.59,78044.65,0.01,0.25908,0.00015,21.70232]
[1778944979337,32.59,78044.97,0.01,0.25913,0.00015,21.70448]
[1778944984372,32.59,78043.71,0.01,0.25895,0.00015,21.69608]
[1778944986869,32.59,78032.78,0.01,0.25732,0.00015,21.6224]
[1778944992429,32.58,78031.76,0.01,0.25716,0.00015,21.61493]
[1778944997463,32.58,78031.46,0.01,0.2571,0.00015,21.61251]
[1778945003505,32.58,78032.01,0.01,0.25718,0.00015,21.61576]
[1778945008540,32.58,78030.77,0.01,0.25698,0.00015,21.60708]
[1778945012569,32.58,78040.11,0.01,0.25834,0.00015,21.66591]
[1778945014583,32.58,78048.86,0.01,0.25964,0.00015,21.7246]
[1778945019617,32.58,78055.35,0.01,0.2606,0.00015,21.76798]
[1778945027673,32.58,78056.0,0.01,0.2607,0.00015,21.77224]
[1778945032757,32.58,78058.44,0.01,0.26106,0.00015,21.78849]
[1778945040303,32.58,78063.67,0.01,0.26183,0.00015,21.82318]
[1778945045868,32.58,78070.5,0.01,0.26284,0.00015,21.86812]
[1778945045904,32.58,78075.96,0.01,0.26366,0.00015,21.9042]
[1778945052849,32.57,78074.49,0.01,0.26342,0.00015,21.89371]
[1778945057883,32.57,78072.39,0.01,0.2631,0.00015,21.87961]
[1778945063925,32.58,78071.75,0.01,0.26302,0.00015,21.87602]
[1778945068960,32.58,78071.11,0.01,0.26294,0.00015,21.87233]
[1778945073995,32.58,78077.01,0.01,0.2638,0.00015,21.90769]
[1778945079032,32.58,78076.64,0.01,0.26375,0.00015,21.90545]
[1778945084067,32.58,78074.85,0.01,0.26349,0.00015,21.89379]
[1778945088633,32.58,78073.94,0.01,0.26335,0.00015,21.88793]
[1778945088696,32.58,78073.94,0.01,0.26335,0.00015,21.88793]
[1778945089110,32.58,78073.94,0.01,0.26335,0.00015,21.88793]
[1778945089124,32.58,78073.94,0.01,0.26335,0.00015,21.88793]
[1778945089138,32.58,78073.94,0.01,0.26335,0.00015,21.88793]
[1778945089117,32.58,78076.93,0.01,0.2638,0.00015,21.90776]
[1778945090109,32.58,78076.93,0.01,0.2638,0.00015,21.90778]
[1778945091158,32.58,78076.93,0.01,0.2638,0.00015,21.90778]
[1778945091195,32.58,78079.05,0.01,0.26412,0.00015,21.92182]
[1778945097158,32.58,78082.88,0.01,0.26469,0.00015,21.94707]
[1778945100728,32.58,78083.23,0.01,0.26474,0.00015,21.94933]
[1778945100767,32.58,78083.23,0.01,0.26474,0.00015,21.94933]
[1778945101261,32.58,78083.4,0.01,0.26477,0.00015,21.9504]
[1778945101304,32.58,78083.4,0.01,0.26477,0.00015,21.9504]
[1778945101457,32.58,78083.4,0.01,0.26477,0.00015,21.9504]
[1778945101757,32.58,78083.4,0.01,0.26477,0.00015,21.9504]
[1778945101774,32.58,78083.4,0.01,0.26477,0.00015,21.9504]
[1778945102196,32.58,78087.85,0.01,0.26543,0.00015,21.97971]
[1778945102256,32.58,78087.85,0.01,0.26543,0.00015,21.97971]
[1778945102299,32.58,78087.85,0.01,0.26543,0.00015,21.97971]
[1778945102450,32.58,78087.85,0.01,0.26543,0.00015,21.97971]
[1778945102477,32.58,78087.85,0.01,0.26543,0.00015,21.97971]
[1778945103498,32.58,78092.41,0.01,0.26612,0.00015,22.00966]
[1778945104209,32.58,78092.96,0.01,0.2662,0.00015,22.01319]
[1778945110551,32.58,78092.42,0.01,0.26611,0.00015,22.00931]
[1778945116295,32.58,78092.53,0.01,0.26613,0.00015,22.01018]
[1778945120554,32.58,78096.24,0.01,0.26669,0.00015,22.0347]
[1778945120606,32.58,78096.24,0.01,0.26669,0.00015,22.0347]
[1778945120642,32.58,78096.24,0.01,0.26669,0.00015,22.0347]
[1778945121237,32.58,78103.3,0.01,0.26776,0.00015,22.08113]
[1778945126363,32.58,78108.83,0.01,0.26859,0.00015,22.11739]
[1778945131398,32.58,78112.12,0.01,0.26906,0.00015,22.13487]
[1778945136404,32.58,78116.39,0.01,0.26971,0.00015,22.16269]
[1778945136503,32.58,78116.55,0.01,0.26973,0.00015,22.16372]
[1778945142021,32.58,78116.74,0.01,0.26976,0.00015,22.16498]
[1778945148000,32.58,78116.62,0.01,0.26976,0.00015,22.16497]
[1778945155565,32.58,78116.23,0.01,0.2697,0.00015,22.16234]
[1778945161608,32.58,78116.57,0.01,0.26975,0.00015,22.16437]
[1778945166644,32.58,78117.29,0.01,0.26986,0.00015,22.16923]
[1778945171679,32.58,78117.6,0.01,0.26991,0.00015,22.17138]
[1778945172947,32.58,78117.6,0.01,0.26991,0.00015,22.17138]
[1778945173004,32.58,78117.6,0.01,0.26991,0.00015,22.17138]
[1778945173430,32.58,78118.97,0.01,0.27012,0.00015,22.18031]
[1778945173436,32.58,78118.97,0.01,0.27012,0.00015,22.18031]
[1778945173441,32.58,78118.97,0.01,0.27012,0.00015,22.18031]
[1778945173693,32.58,78118.97,0.01,0.27012,0.00015,22.18039]
[1778945175484,32.58,78122.78,0.01,0.2707,0.00015,22.20519]
[1778945175769,32.58,78122.85,0.01,0.27071,0.00015,22.20562]
[1778945181102,32.58,78123.14,0.01,0.27075,0.00015,22.20741]
[1778945186784,32.58,78123.08,0.01,0.27074,0.00015,22.20694]
[1778945192826,32.58,78122.19,0.01,0.27057,0.00015,22.19676]
[1778945197861,32.58,78123.06,0.01,0.2707,0.00015,22.20243]
[1778945203903,32.58,78125.61,0.01,0.27109,0.00015,22.2191]
[1778945208938,32.58,78128.01,0.01,0.27146,0.00015,22.23474]
[1778945214980,32.58,78134.87,0.01,0.2725,0.00015,22.27899]
[1778945220020,32.58,78135.45,0.01,0.27258,0.00015,22.28263]
[1778945227067,32.58,78134.73,0.01,0.27247,0.00015,22.27787]
[1778945230932,32.58,78135.43,0.01,0.27258,0.00015,22.28237]
[1778945230953,32.58,78135.43,0.01,0.27258,0.00015,22.28237]
[1778945231090,32.58,78135.43,0.01,0.27258,0.00015,22.28237]
[1778945231113,32.58,78135.43,0.01,0.27258,0.00015,22.28237]
[1778945231169,32.58,78124.02,0.01,0.27084,0.00015,22.20858]
[1778945237138,32.58,78119.49,0.01,0.27016,0.00015,22.17922]
[1778945243180,32.58,78117.17,0.01,0.2698,0.00015,22.16384]
[1778945249220,32.58,78117.11,0.01,0.26978,0.00015,22.16282]
[1778945254258,32.58,78117.85,0.01,0.26985,0.00015,22.16313]
[1778945259290,32.57,78119.21,0.01,0.27004,0.00015,22.17143]
[1778945264324,32.57,78118.81,0.01,0.26997,0.00015,22.16825]
[1778945271377,32.57,78118.43,0.01,0.26989,0.00015,22.16492]
[1778945276411,32.57,78118.97,0.01,0.26996,0.00015,22.16783]
[1778945281446,32.57,78119.13,0.01,0.26997,0.00015,22.16828]
[1778945288981,32.56,78118.94,0.01,0.26991,0.00015,22.16614]
[1778945294539,32.56,78119.54,0.01,0.26999,0.00015,22.16949]
[1778945299574,32.56,78119.6,0.01,0.26999,0.00015,22.16929]
[1778945309121,32.55,78119.67,0.01,0.26997,0.00015,22.16852]
[1778945316700,32.55,78119.76,0.01,0.26993,0.00015,22.16433]
[1778945322742,32.55,78119.8,0.01,0.26993,0.00015,22.16397]
[1778945329264,32.55,78119.67,0.01,0.26989,0.00015,22.1625]
[1778945334826,32.54,78120.78,0.01,0.27006,0.00015,22.1696]
[1778945339861,32.54,78116.44,0.01,0.26938,0.00015,22.14078]
[1778945346911,32.54,78117.02,0.01,0.26945,0.00015,22.14382]
[1778945352951,32.54,78117.5,0.01,0.26951,0.00015,22.1463]
[1778945357329,32.54,78118.09,0.01,0.26959,0.00015,22.1498]
[1778945357348,32.54,78118.09,0.01,0.26959,0.00015,22.1498]
[1778945357385,32.54,78118.09,0.01,0.26959,0.00015,22.1498]
[1778945357408,32.54,78118.09,0.01,0.26959,0.00015,22.1498]
[1778945357474,32.54,78118.09,0.01,0.26959,0.00015,22.1498]
[1778945357428,32.54,78109.43,0.01,0.26828,0.00015,22.09313]
[1778945357522,32.54,78109.43,0.01,0.26828,0.00015,22.09313]
[1778945358585,32.54,78108.47,0.01,0.26813,0.00015,22.08667]
[1778945358619,32.54,78108.47,0.01,0.26813,0.00015,22.08667]
[1778945359471,32.53,78099.98,0.01,0.26685,0.00015,22.03087]
[1778945365036,32.53,78098.92,0.01,0.26667,0.00015,22.02338]
[1778945370413,32.53,78097.76,0.01,0.2665,0.00015,22.0157]
[1778945377119,32.53,78098.26,0.01,0.26655,0.00015,22.01527]
[1778945382155,32.53,78095.7,0.01,0.26618,0.00015,21.9988]
[1778945386183,32.54,78087.05,0.01,0.26489,0.00015,21.94225]
[1778945391220,32.54,78077.72,0.01,0.2635,0.00015,21.8812]
[1778945396368,32.54,78071.32,0.01,0.26256,0.00015,21.83935]
[1778945396492,32.54,78071.32,0.01,0.26256,0.00015,21.83935]
[1778945396527,32.54,78071.32,0.01,0.26256,0.00015,21.83935]
[1778945397245,32.54,78071.29,0.01,0.26256,0.00015,21.83933]
[1778945397251,32.54,78071.29,0.01,0.26256,0.00015,21.83933]
[1778945397535,32.54,78063.55,0.01,0.26141,0.00015,21.7879]
[1778945402297,32.54,78074.86,0.01,0.26311,0.00015,21.86377]
[1778945404314,32.54,78084.87,0.01,0.26461,0.00015,21.93009]
[1778945409350,32.54,78088.47,0.01,0.26515,0.00015,21.9539]
[1778945414385,32.55,78088.85,0.01,0.26521,0.00015,21.95644]
[1778945419419,32.55,78090.17,0.01,0.26541,0.00015,21.96533]
[1778945426469,32.55,78090.76,0.01,0.26552,0.00015,21.9701]
[1778945432117,32.55,78090.46,0.01,0.26549,0.00015,21.96877]
[1778945432423,32.55,78090.46,0.01,0.26549,0.00015,21.96877]
[1778945432600,32.55,78098.02,0.01,0.26661,0.00015,22.01484]
[1778945432712,32.55,78098.02,0.01,0.26661,0.00015,22.01484]
[1778945432771,32.55,78098.02,0.01,0.26661,0.00015,22.01484]
[1778945432802,32.55,78098.02,0.01,0.26661,0.00015,22.01484]
[1778945432830,32.55,78098.02,0.01,0.26661,0.00015,22.01484]
[1778945433263,32.55,78098.02,0.01,0.26661,0.00015,22.01484]
[1778945433305,32.55,78098.02,0.01,0.26661,0.00015,22.01484]
[1778945434722,32.55,78106.09,0.01,0.26784,0.00015,22.06821]
[1778945435536,32.55,78106.09,0.01,0.26784,0.00015,22.06825]
[1778945440571,32.55,78109.98,0.01,0.26843,0.00015,22.09388]
[1778945445607,32.55,78112.88,0.01,0.26887,0.00015,22.11287]
[1778945450642,32.56,78113.77,0.01,0.26901,0.00015,22.11874]
[1778945455677,32.56,78114.54,0.01,0.26912,0.00015,22.1238]
[1778945462190,32.56,78115.7,0.01,0.2693,0.00015,22.13138]
[1778945467762,32.56,78116.03,0.01,0.26935,0.00015,22.13365]
[1778945472807,32.56,78116.29,0.01,0.2694,0.00015,22.13545]
[1778945478307,32.56,78116.61,0.01,0.26945,0.00015,22.13761]
[1778945483883,32.56,78117.03,0.01,0.26952,0.00015,22.14069]
[1778945486992,32.56,78125.87,0.01,0.27086,0.00015,22.1982]
[1778945491231,32.56,78125.88,0.01,0.27086,0.00015,22.19824]
[1778945491296,32.56,78125.88,0.01,0.27086,0.00015,22.19824]
[1778945491757,32.56,78125.2,0.01,0.27073,0.00015,22.18977]
[1778945491801,32.56,78125.2,0.01,0.27073,0.00015,22.18977]
[1778945492336,32.56,78125.2,0.01,0.27073,0.00015,22.18977]
[1778945492357,32.56,78125.2,0.01,0.27073,0.00015,22.18977]
[1778945492366,32.56,78125.2,0.01,0.27073,0.00015,22.18977]
[1778945492375,32.56,78125.2,0.01,0.27073,0.00015,22.18977]
[1778945492514,32.56,78126.14,0.01,0.27087,0.00015,22.19596]
[1778945495927,32.56,78129.2,0.01,0.27134,0.00015,22.21604]
[1778945495970,32.56,78129.2,0.01,0.27134,0.00015,22.21604]
[1778945496450,32.56,78129.2,0.01,0.27134,0.00015,22.21604]
[1778945496469,32.56,78135.99,0.01,0.27238,0.00015,22.26005]
[1778945498988,32.56,78145.19,0.01,0.27378,0.00015,22.3194]
[1778945504024,32.56,78147.32,0.01,0.2741,0.00015,22.33305]
[1778945509059,32.56,78142.96,0.01,0.27344,0.00015,22.30512]
[1778945514094,32.56,78144.36,0.01,0.27365,0.00015,22.31396]
[1778945519129,32.56,78144.1,0.01,0.27361,0.00015,22.31213]
[1778945524164,32.56,78148.66,0.01,0.2743,0.00015,22.34149]
[1778945527301,32.56,78149.23,0.01,0.27439,0.00015,22.34517]
[1778945527330,32.56,78149.23,0.01,0.27439,0.00015,22.34517]
[1778945527341,32.56,78149.23,0.01,0.27439,0.00015,22.34517]
[1778945527344,32.56,78149.23,0.01,0.27439,0.00015,22.34517]
[1778945527358,32.56,78149.23,0.01,0.27439,0.00015,22.34517]
[1778945527626,32.56,78150.22,0.01,0.27454,0.00015,22.35153]
[1778945529070,32.56,78153.83,0.01,0.27509,0.00015,22.3747]
[1778945529092,32.56,78153.83,0.01,0.27509,0.00015,22.3747]
[1778945529115,32.56,78153.83,0.01,0.27509,0.00015,22.3747]
[1778945529403,32.56,78153.83,0.01,0.27509,0.00015,22.3747]
[1778945529479,32.56,78155.05,0.01,0.27528,0.00015,22.3825]
[1778945533168,32.56,78161.43,0.01,0.27626,0.00015,22.42341]
[1778945533199,32.56,78161.43,0.01,0.27626,0.00015,22.42341]
[1778945533281,32.56,78161.43,0.01,0.27626,0.00015,22.42341]
[1778945533382,32.56,78161.43,0.01,0.27626,0.00015,22.42341]
[1778945533427,32.56,78161.43,0.01,0.27626,0.00015,22.42341]
[1778945533456,32.56,78161.43,0.01,0.27626,0.00015,22.42341]
[1778945533527,32.56,78169.37,0.01,0.27748,0.00015,22.47408]
[1778945535592,32.56,78176.68,0.01,0.2786,0.00015,22.52061]
[1778945535668,32.56,78176.56,0.01,0.27858,0.00015,22.51989]
[1778945541096,32.56,78177.07,0.01,0.27867,0.00015,22.5234]
[1778945546318,32.56,78172.17,0.01,0.27792,0.00015,22.49264]
[1778945552825,32.56,78170.3,0.01,0.27762,0.00015,22.47723]
[1778945557829,32.56,78171.46,0.01,0.27781,0.00015,22.48492]
[1778945563438,32.56,78173.71,0.01,0.27815,0.00015,22.49924]
[1778945568715,32.56,78173.94,0.01,0.27819,0.00015,22.50054]
[1778945570684,32.56,78154.67,0.01,0.27523,0.00015,22.37761]
[1778945579553,32.57,78151.99,0.01,0.27484,0.00015,22.36118]
[1778945587611,32.57,78149.51,0.01,0.27448,0.00015,22.34598]
[1778945591639,32.57,78163.73,0.01,0.27666,0.00015,22.43722]
[1778945596674,32.57,78174.83,0.01,0.27837,0.00015,22.50793]
[1778945601716,32.57,78178.92,0.01,0.279,0.00015,22.53389]
[1778945606751,32.57,78178.44,0.01,0.27893,0.00015,22.53125]
[1778945611786,32.57,78177.91,0.01,0.27883,0.00015,22.52433]
[1778945616821,32.58,78177.67,0.01,0.27881,0.00015,22.52329]
[1778945621858,32.58,78177.22,0.01,0.27875,0.00015,22.52095]
[1778945627898,32.58,78179.38,0.01,0.2791,0.00015,22.53524]
[1778945633387,32.58,78177.57,0.01,0.27884,0.00015,22.52441]
[1778945636962,32.58,78167.68,0.01,0.27733,0.00015,22.46194]
[1778945642255,32.59,78161.73,0.01,0.27643,0.00015,22.4244]
[1778945647565,32.59,78155.77,0.01,0.27552,0.00015,22.38658]
[1778945653528,32.59,78157.82,0.01,0.27585,0.00015,22.40021]
[1778945659118,32.59,78157.47,0.01,0.2758,0.00015,22.39829]
[1778945665161,32.59,78157.52,0.01,0.27582,0.00015,22.39906]
[1778945670195,32.59,78159.4,0.01,0.27611,0.00015,22.41134]
[1778945677253,32.59,78159.19,0.01,0.27607,0.00015,22.40643]
[1778945683737,32.6,78159.13,0.01,0.27606,0.00015,22.40639]
[1778945689328,32.6,78159.45,0.01,0.27612,0.00015,22.40878]
[1778945696751,32.6,78160.42,0.01,0.27628,0.00015,22.4153]
[1778945702421,32.6,78156.64,0.01,0.27572,0.00015,22.39192]
[1778945707455,32.6,78155.41,0.01,0.27554,0.00015,22.38446]
[1778945713497,32.61,78153.97,0.01,0.27533,0.00015,22.37573]
[1778945719539,32.61,78153.99,0.01,0.27535,0.00015,22.37635]
[1778945724762,32.61,78153.16,0.01,0.27523,0.00015,22.3712]
[1778945730615,32.61,78151.51,0.01,0.27499,0.00015,22.36136]
[1778945735807,32.61,78150.84,0.01,0.27487,0.00015,22.35334]
[1778945743710,32.61,78150.29,0.01,0.27481,0.00015,22.35062]
[1778945750757,32.62,78149.96,0.01,0.27477,0.00015,22.34902]
[1778945757035,32.62,78148.98,0.01,0.27463,0.00015,22.34304]
[1778945762092,32.62,78148.52,0.01,0.27459,0.00015,22.34129]
[1778945767180,32.63,78147.61,0.01,0.27447,0.00015,22.33628]
[1778945772251,32.63,78147.61,0.01,0.27448,0.00015,22.33664]
[1778945778954,32.63,78147.29,0.01,0.27445,0.00015,22.33531]
[1778945783989,32.63,78154.9,0.01,0.27562,0.00015,22.38465]
[1778945789025,32.64,78162.07,0.01,0.27674,0.00015,22.43114]
[1778945794513,32.64,78165.35,0.01,0.27723,0.00015,22.44871]
[1778945801110,32.64,78166.85,0.01,0.27747,0.00015,22.45873]
[1778945806145,32.64,78167.88,0.01,0.27764,0.00015,22.46569]
[1778945809173,32.64,78158.96,0.01,0.27628,0.00015,22.40904]
[1778945814653,32.64,78159.3,0.01,0.27633,0.00015,22.41113]
[1778945820250,32.64,78159.09,0.01,0.27629,0.00015,22.40967]
[1778945829125,32.64,78158.88,0.01,0.27626,0.00015,22.40822]
[1778945834793,32.64,78160.52,0.01,0.2765,0.00015,22.41841]
[1778945840391,32.64,78162.89,0.01,0.27686,0.00015,22.43343]
[1778945845444,32.64,78165.41,0.01,0.27725,0.00015,22.44951]
[1778945854976,32.64,78165.69,0.01,0.27727,0.00015,22.44734]
[1778945860549,32.64,78167.98,0.01,0.27762,0.00015,22.46188]
[1778945865584,32.64,78168.58,0.01,0.27771,0.00015,22.46567]
[1778945870802,32.64,78168.43,0.01,0.27769,0.00015,22.46472]
[1778945877668,32.64,78174.68,0.01,0.27864,0.00015,22.50406]
[1778945883711,32.64,78175.75,0.01,0.27881,0.00015,22.51119]
[1778945888747,32.64,78178.25,0.01,0.2792,0.00015,22.52722]
[1778945893781,32.64,78181.38,0.01,0.27969,0.00015,22.54723]
[1778945900829,32.64,78183.66,0.01,0.28005,0.00015,22.56189]
[1778945905881,32.64,78182.53,0.01,0.27988,0.00015,22.55502]
[1778945910899,32.65,78182.61,0.01,0.2799,0.00015,22.5558]
[1778945915935,32.65,78180.64,0.01,0.27958,0.00015,22.53973]
[1778945920988,32.65,78180.62,0.01,0.27959,0.00015,22.53997]
[1778945926008,32.65,78180.92,0.01,0.27964,0.00015,22.54223]
[1778945931062,32.65,78182.42,0.01,0.27988,0.00015,22.55197]
[1778945939102,32.65,78180.63,0.01,0.27962,0.00015,22.54126]
[1778945945145,32.65,78180.35,0.01,0.27959,0.00015,22.53989]
[1778945951186,32.66,78181.2,0.01,0.27972,0.00015,22.54558]
[1778945956221,32.66,78180.72,0.01,0.27966,0.00015,22.54282]
[1778945962263,32.66,78180.88,0.01,0.27969,0.00015,22.54416]
[1778945967299,32.66,78180.4,0.01,0.27962,0.00015,22.54138]
[1778945973190,32.66,78180.18,0.01,0.27959,0.00015,22.54013]
[1778945978375,32.66,78176.94,0.01,0.27908,0.00015,22.51612]
[1778945983413,32.66,78173.81,0.01,0.2786,0.00015,22.49654]
[1778945988449,32.66,78170.47,0.01,0.2781,0.00015,22.47574]
[1778945993483,32.67,78170.94,0.01,0.27818,0.00015,22.47907]
[1778945998526,32.67,78174.35,0.01,0.27871,0.00015,22.50077]
[1778946006052,32.66,78169.51,0.01,0.27795,0.00015,22.46977]
[1778946011612,32.66,78167.78,0.01,0.27768,0.00015,22.45858]
[1778946016645,32.66,78169.09,0.01,0.27788,0.00015,22.46664]
[1778946021680,32.66,78171.24,0.01,0.2782,0.00015,22.47998]
[1778946026714,32.66,78170.05,0.01,0.27801,0.00015,22.47215]
[1778946031755,32.66,78168.85,0.01,0.27779,0.00015,22.4603]
[1778946036786,32.66,78167.58,0.01,0.27759,0.00015,22.45205]
[1778946041821,32.66,78166.78,0.01,0.27747,0.00015,22.44685]
[1778946047863,32.66,78166.01,0.01,0.27735,0.00015,22.44194]
[1778946056927,32.66,78167.58,0.01,0.27759,0.00015,22.45198]
[1778946065990,32.66,78168.96,0.01,0.27781,0.00015,22.46088]
[1778946071026,32.66,78169.78,0.01,0.27794,0.00015,22.46619]
[1778946077069,32.66,78170.77,0.01,0.27809,0.00015,22.47261]
[1778946082103,32.66,78171.57,0.01,0.27822,0.00015,22.47777]
[1778946090142,32.66,78172.01,0.01,0.27829,0.00015,22.48063]
[1778946096199,32.66,78170.55,0.01,0.27804,0.00015,22.46753]
[1778946099403,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946099458,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946099504,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946099516,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946099600,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946099659,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946099801,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946099840,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946100048,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946100107,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946100121,32.66,78170.44,0.01,0.27802,0.00015,22.46688]
[1778946100298,32.66,78150.36,0.01,0.27495,0.00015,22.33898]
[1778946102254,32.66,78150.62,0.01,0.27499,0.00015,22.34059]
[1778946107288,32.66,78148.81,0.01,0.27471,0.00015,22.32895]
[1778946112325,32.66,78139.35,0.01,0.27326,0.00015,22.26794]
[1778946113879,32.66,78138.7,0.01,0.27316,0.00015,22.26371]
[1778946113887,32.66,78138.7,0.01,0.27316,0.00015,22.26371]
[1778946114338,32.66,78138.93,0.01,0.27319,0.00015,22.26514]
[1778946119343,32.66,78139.69,0.01,0.2733,0.00015,22.26981]
[1778946124360,32.66,78142.41,0.01,0.27371,0.00015,22.28694]
[1778946129364,32.65,78138.89,0.01,0.27316,0.00015,22.26394]
[1778946134368,32.65,78135.4,0.01,0.27262,0.00015,22.24109]
[1778946139381,32.65,78133.69,0.01,0.27235,0.00015,22.22945]
[1778946144401,32.65,78130.9,0.01,0.27191,0.00015,22.21094]
[1778946149417,32.65,78133.41,0.01,0.27228,0.00015,22.22655]
[1778946154446,32.64,78134.66,0.01,0.27243,0.00015,22.23001]
[1778946159455,32.64,78136.81,0.01,0.27274,0.00015,22.24323]
[1778946161223,32.64,78136.81,0.01,0.27273,0.00015,22.2431]
[1778946161247,32.64,78137.33,0.01,0.27281,0.00015,22.24632]
[1778946167187,32.64,78142.78,0.01,0.27362,0.00015,22.28053]
[1778946171119,32.64,78142.78,0.01,0.27361,0.00015,22.28037]
[1778946171162,32.64,78142.78,0.01,0.27361,0.00015,22.28037]
[1778946171522,32.64,78143.17,0.01,0.27366,0.00015,22.28241]
[1778946171798,32.63,78143.36,0.01,0.27369,0.00015,22.28347]
[1778946177256,32.63,78147.04,0.01,0.27424,0.00015,22.30677]
[1778946182814,32.63,78146.32,0.01,0.27412,0.00015,22.30183]
[1778946191030,32.63,78145.23,0.01,0.27395,0.00015,22.29474]
[1778946197396,32.63,78146.22,0.01,0.2741,0.00015,22.30093]
[1778946202955,32.63,78145.71,0.01,0.27402,0.00015,22.29753]
[1778946208344,32.63,78149.71,0.01,0.27463,0.00015,22.32298]
[1778946214031,32.63,78148.27,0.01,0.27437,0.00015,22.30945]
[1778946218788,32.63,78150.02,0.01,0.27463,0.00015,22.32048]
[1778946218834,32.63,78150.02,0.01,0.27463,0.00015,22.32048]
[1778946219074,32.63,78150.02,0.01,0.27463,0.00015,22.32048]
[1778946224108,32.63,78156.31,0.01,0.2756,0.00015,22.36084]
[1778946229144,32.63,78160.89,0.01,0.2763,0.00015,22.39014]
[1778946234178,32.63,78165.29,0.01,0.27697,0.00015,22.41815]
[1778946241091,32.63,78166.21,0.01,0.27711,0.00015,22.42398]
[1778946246265,32.63,78170.87,0.01,0.27782,0.00015,22.45341]
[1778946251303,32.63,78167.91,0.01,0.27736,0.00015,22.43434]
[1778946256335,32.63,78168.44,0.01,0.27744,0.00015,22.43734]
[1778946263384,32.62,78170.89,0.01,0.2778,0.00015,22.45239]
[1778946268423,32.62,78171.16,0.01,0.27783,0.00015,22.45375]
[1778946273458,32.62,78170.51,0.01,0.2777,0.00015,22.44535]
[1778946278494,32.62,78171.82,0.01,0.27789,0.00015,22.45338]
[1778946284535,32.62,78172.5,0.01,0.27799,0.00015,22.45738]
[1778946290577,32.62,78172.85,0.01,0.27803,0.00015,22.4593]
[1778946295672,32.62,78173.6,0.01,0.27814,0.00015,22.4638]
[1778946301655,32.62,78176.06,0.01,0.27852,0.00015,22.47947]
[1778946306691,32.62,78172.14,0.01,0.27792,0.00015,22.45478]
[1778946312733,32.62,78172.46,0.01,0.27797,0.00015,22.45655]
[1778946318237,32.62,78173.2,0.01,0.27807,0.00015,22.46097]
[1778946324817,32.61,78174.27,0.01,0.27823,0.00015,22.46743]
[1778946329853,32.61,78172.4,0.01,0.27794,0.00015,22.45537]
[1778946335899,32.61,78175.83,0.01,0.27843,0.00015,22.47286]
[1778946341260,32.61,78175.76,0.01,0.27842,0.00015,22.47224]
[1778946346976,32.61,78182.79,0.01,0.27949,0.00015,22.51626]
[1778946351022,32.61,78182.57,0.01,0.27945,0.00015,22.5146]
[1778946351488,32.61,78183.37,0.01,0.27957,0.00015,22.51956]
[1778946352506,32.61,78195.04,0.01,0.28137,0.00015,22.5931]
[1778946352682,32.61,78195.04,0.01,0.28137,0.00015,22.5931]
[1778946352769,32.61,78195.04,0.01,0.28137,0.00015,22.5931]
[1778946352801,32.61,78195.04,0.01,0.28137,0.00015,22.5931]
[1778946353023,32.61,78194.43,0.01,0.28127,0.00015,22.58926]
[1778946354683,32.61,78201.74,0.01,0.2824,0.00015,22.63503]
[1778946355037,32.61,78202.73,0.01,0.28255,0.00015,22.64117]
[1778946360070,32.61,78197.01,0.01,0.28166,0.00015,22.60506]
[1778946365105,32.61,78193.48,0.01,0.28111,0.00015,22.58258]
[1778946371610,32.6,78192.03,0.01,0.28087,0.00015,22.57305]
[1778946376705,32.6,78192.03,0.01,0.28087,0.00015,22.57284]
[1778946382229,32.6,78185.74,0.01,0.27989,0.00015,22.53279]
[1778946389278,32.6,78184.42,0.01,0.27968,0.00015,22.52416]
[1778946394313,32.6,78187.83,0.01,0.28017,0.00015,22.54148]
[1778946402250,32.6,78189.51,0.01,0.28042,0.00015,22.5519]
[1778946407405,32.6,78192.89,0.01,0.28094,0.00015,22.57285]
[1778946412440,32.6,78195.66,0.01,0.28136,0.00015,22.59016]
[1778946417475,32.6,78195.53,0.01,0.28134,0.00015,22.58927]
[1778946420495,32.6,78185.64,0.01,0.27982,0.00015,22.52703]
[1778946426537,32.6,78183.05,0.01,0.27942,0.00015,22.51088]
[1778946431572,32.6,78179.64,0.01,0.2789,0.00015,22.48951]
[1778946436607,32.6,78178.74,0.01,0.27877,0.00015,22.48403]
[1778946442650,32.6,78177.48,0.01,0.27858,0.00015,22.47635]
[1778946445671,32.6,78190.65,0.01,0.28061,0.00015,22.55965]
[1778946450706,32.6,78196.7,0.01,0.28155,0.00015,22.59757]
[1778946455746,32.6,78197.96,0.01,0.28172,0.00015,22.6018]
[1778946460708,32.6,78202.56,0.01,0.28244,0.00015,22.63079]
[1778946460740,32.6,78205.78,0.01,0.28294,0.00015,22.65117]
[1778946461084,32.6,78205.78,0.01,0.28294,0.00015,22.65117]
[1778946461125,32.6,78205.78,0.01,0.28294,0.00015,22.65117]
[1778946466630,32.61,78208.63,0.01,0.28341,0.00016,22.67001]
[1778946466641,32.61,78208.63,0.01,0.28341,0.00016,22.67001]
[1778946467755,32.61,78209.01,0.01,0.28348,0.00016,22.67278]
[1778946467856,32.61,78209.31,0.01,0.28354,0.00016,22.67485]
[1778946473872,32.61,78216.16,0.01,0.28463,0.00016,22.71852]
[1778946479714,32.62,78217.33,0.01,0.28482,0.00016,22.72625]
[1778946484759,32.62,78217.83,0.01,0.28493,0.00016,22.73046]
[1778946490750,32.62,78222.88,0.01,0.28574,0.00016,22.76275]
[1778946496027,32.63,78221.44,0.01,0.28555,0.00016,22.75531]
[1778946501061,32.64,78221.21,0.01,0.28554,0.00016,22.75482]
[1778946506096,32.64,78221.9,0.01,0.28567,0.00016,22.76002]
[1778946511131,32.64,78223.17,0.01,0.28587,0.00016,22.76483]
[1778946516166,32.65,78221.78,0.01,0.28568,0.00016,22.75721]
[1778946521201,32.65,78215.25,0.01,0.28468,0.00016,22.71736]
[1778946526236,32.65,78212.28,0.01,0.28423,0.00016,22.69933]
[1778946531272,32.65,78213.39,0.01,0.28441,0.00016,22.70658]
[1778946536307,32.66,78221.47,0.01,0.28568,0.00016,22.75713]
[1778946541342,32.66,78222.25,0.01,0.28581,0.00016,22.76249]
[1778946546376,32.66,78222.36,0.01,0.28585,0.00016,22.76377]
[1778946548383,32.66,78222.69,0.01,0.2859,0.00016,22.76585]
[1778946548461,32.66,78222.69,0.01,0.2859,0.00016,22.76585]
[1778946550075,32.66,78222.78,0.01,0.28592,0.00016,22.76664]
[1778946550085,32.66,78222.78,0.01,0.28592,0.00016,22.76664]
[1778946550093,32.66,78222.78,0.01,0.28592,0.00016,22.76664]
[1778946550404,32.66,78226.01,0.01,0.28643,0.00016,22.78682]
[1778946552131,32.66,78227.54,0.01,0.28667,0.00016,22.7965]
[1778946552418,32.66,78228.74,0.01,0.28687,0.00016,22.80412]
[1778946557455,32.67,78223.58,0.01,0.28609,0.00016,22.77349]
[1778946562489,32.68,78217.92,0.01,0.28525,0.00016,22.73989]
[1778946567524,32.68,78220.2,0.01,0.28564,0.00016,22.75527]
[1778946573028,32.69,78221.42,0.01,0.28583,0.00016,22.76003]
[1778946579608,32.69,78222.47,0.01,0.28604,0.00016,22.76823]
[1778946584643,32.7,78220.02,0.01,0.28569,0.00016,22.75434]
[1778946590686,32.7,78220.73,0.01,0.28584,0.00016,22.7602]
[1778946595747,32.71,78216.37,0.01,0.28519,0.00016,22.73404]
[1778946601768,32.7,78210.92,0.01,0.28432,0.00015,22.69927]
[1778946606803,32.7,78204.82,0.01,0.28335,0.00015,22.66041]
[1778946611838,32.7,78205.02,0.01,0.28336,0.00015,22.66082]
[1778946617882,32.69,78202.96,0.01,0.28302,0.00015,22.64739]
[1778946622158,32.69,78197.33,0.01,0.28214,0.00015,22.61186]
[1778946622197,32.69,78197.33,0.01,0.28214,0.00015,22.61186]
[1778946622257,32.69,78186.17,0.01,0.28041,0.00015,22.54177]
[1778946624231,32.69,78186.4,0.01,0.28045,0.00015,22.54309]
[1778946624237,32.69,78186.4,0.01,0.28045,0.00015,22.54309]
[1778946624386,32.69,78185.6,0.01,0.28032,0.00015,22.53795]
[1778946629964,32.69,78177.51,0.01,0.27905,0.00015,22.48611]
[1778946634999,32.68,78177.63,0.01,0.27903,0.00015,22.48246]
[1778946640038,32.68,78175.69,0.01,0.27873,0.00015,22.46998]
[1778946645074,32.68,78173.94,0.01,0.27846,0.00015,22.45871]
[1778946650108,32.68,78173.01,0.01,0.27831,0.00015,22.45264]
[1778946655144,32.68,78176.27,0.01,0.2788,0.00015,22.4731]
[1778946660179,32.68,78177.63,0.01,0.27901,0.00015,22.48155]
[1778946665215,32.68,78175.48,0.01,0.27868,0.00015,22.46788]
[1778946671259,32.68,78174.81,0.01,0.27857,0.00015,22.46355]
[1778946678309,32.68,78172.58,0.01,0.27822,0.00015,22.44925]
[1778946683810,32.68,78170.85,0.01,0.27796,0.00015,22.43815]
[1778946690392,32.68,78169.43,0.01,0.27773,0.00015,22.42893]
[1778946698448,32.68,78170.06,0.01,0.2778,0.00015,22.42871]
[1778946702477,32.68,78178.05,0.01,0.27902,0.00015,22.4791]
[1778946707512,32.68,78179.72,0.01,0.27927,0.00015,22.48946]
[1778946714562,32.67,78177.53,0.01,0.27893,0.00015,22.4754]
[1778946719597,32.67,78175.2,0.01,0.27857,0.00015,22.4605]
[1778946725639,32.67,78170.44,0.01,0.27783,0.00015,22.43019]
[1778946730673,32.67,78168.34,0.01,0.2775,0.00015,22.41671]
[1778946735708,32.67,78167.09,0.01,0.27731,0.00015,22.40861]
[1778946744231,32.67,78166.04,0.01,0.27714,0.00015,22.40166]
[1778946749806,32.67,78169.93,0.01,0.27773,0.00015,22.42613]
[1778946755848,32.67,78169.26,0.01,0.2776,0.00015,22.41774]
[1778946760883,32.67,78167.79,0.01,0.27737,0.00015,22.40827]
[1778946765920,32.67,78170.89,0.01,0.27784,0.00015,22.42775]
[1778946770959,32.67,78173.8,0.01,0.27828,0.00015,22.44588]
[1778946775998,32.67,78182.21,0.01,0.27957,0.00015,22.49877]
[1778946781033,32.66,78184.71,0.01,0.27994,0.00015,22.51421]
[1778946787076,32.66,78188.93,0.01,0.28058,0.00015,22.5404]
[1778946792111,32.66,78191.95,0.01,0.28104,0.00015,22.559]
[1778946798153,32.66,78195.47,0.01,0.28157,0.00015,22.58057]
[1778946807216,32.66,78198.9,0.01,0.28208,0.00015,22.60122]
[1778946812252,32.65,78204.42,0.01,0.2829,0.00015,22.63126]
[1778946818293,32.65,78206.45,0.01,0.2832,0.00015,22.64333]
[1778946824336,32.65,78201.81,0.01,0.28246,0.00015,22.61368]
[1778946828365,32.65,78192.15,0.01,0.28096,0.00015,22.55283]
[1778946833398,32.65,78184.94,0.01,0.27984,0.00015,22.50727]
[1778946838433,32.65,78183.77,0.01,0.27965,0.00015,22.49972]
[1778946843470,32.65,78187.06,0.01,0.28016,0.00015,22.5203]
[1778946849512,32.64,78190.72,0.01,0.28072,0.00015,22.54308]
[1778946854547,32.64,78195.7,0.01,0.28148,0.00015,22.57413]
[1778946859582,32.64,78197.93,0.01,0.28182,0.00015,22.58783]
[1778946864616,32.64,78198.94,0.01,0.28197,0.00015,22.59385]
[1778946871125,32.64,78198.14,0.01,0.28181,0.00015,22.58449]
[1778946876701,32.64,78193.01,0.01,0.281,0.00015,22.55195]
[1778946883749,32.64,78188.43,0.01,0.28029,0.00015,22.52285]
[1778946888785,32.64,78181.85,0.01,0.27927,0.00015,22.4812]
[1778946893819,32.64,78174.9,0.01,0.2782,0.00015,22.43728]
[1778946899862,32.64,78177.05,0.01,0.27853,0.00015,22.45102]
[1778946905194,32.64,78177.65,0.01,0.27863,0.00015,22.45491]
[1778946910938,32.64,78179.55,0.01,0.27892,0.00015,22.46703]
[1778946915973,32.64,78183.54,0.01,0.27954,0.00015,22.4923]
[1778946921009,32.64,78185.27,0.01,0.27981,0.00015,22.50321]
[1778946928057,32.64,78185.28,0.01,0.27981,0.00015,22.50328]
[1778946933092,32.64,78184.88,0.01,0.27972,0.00015,22.49682]
[1778946940140,32.64,78185.37,0.01,0.2798,0.00015,22.49998]
[1778946945176,32.64,78190.53,0.01,0.28061,0.00015,22.53317]
[1778946952055,32.64,78191.16,0.01,0.28072,0.00015,22.53732]
[1778946957261,32.64,78191.18,0.01,0.28073,0.00015,22.53776]
[1778946962295,32.64,78191.5,0.01,0.28077,0.00015,22.53939]
[1778946967360,32.64,78183.16,0.01,0.27947,0.00015,22.48645]
[1778946972396,32.64,78181.91,0.01,0.27927,0.00015,22.47837]
[1778946977431,32.64,78181.13,0.01,0.27915,0.00015,22.47331]
[1778946982467,32.64,78177.97,0.01,0.27866,0.00015,22.45321]
[1778946987501,32.64,78176.72,0.01,0.27846,0.00015,22.44516]
[1778946992538,32.64,78175.03,0.01,0.27817,0.00015,22.43025]
[1778946997867,32.64,78172.59,0.01,0.27779,0.00015,22.41465]
[1778947004620,32.64,78168.3,0.01,0.27713,0.00015,22.38727]
[1778947009655,32.63,78167.18,0.01,0.27695,0.00015,22.37995]
[1778947014778,32.63,78167.63,0.01,0.27701,0.00015,22.38247]
[1778947021072,32.63,78170.43,0.01,0.27743,0.00015,22.39978]
[1778947026389,32.63,78171.49,0.01,0.27759,0.00015,22.40633]
[1778947032265,32.63,78172.66,0.01,0.27777,0.00015,22.41389]
[1778947037854,32.63,78174.47,0.01,0.27805,0.00015,22.42551]
[1778947042887,32.63,78177.29,0.01,0.27849,0.00015,22.44341]
[1778947047923,32.63,78179.73,0.01,0.27886,0.00015,22.45879]
[1778947052957,32.63,78183.53,0.01,0.27942,0.00015,22.47872]
[1778947057993,32.63,78187.5,0.01,0.28003,0.00015,22.50362]
[1778947064036,32.63,78189.59,0.01,0.28035,0.00015,22.51665]
[1778947069070,32.63,78187.63,0.01,0.28004,0.00015,22.50426]
[1778947074109,32.63,78185.5,0.01,0.27971,0.00015,22.49084]
[1778947079141,32.63,78182.79,0.01,0.2793,0.00015,22.47372]
[1778947084175,32.63,78181.69,0.01,0.27912,0.00015,22.46675]
[1778947089210,32.63,78179.73,0.01,0.27882,0.00015,22.45433]
[1778947094247,32.63,78179.23,0.01,0.27875,0.00015,22.45117]
[1778947099280,32.63,78179.73,0.01,0.27882,0.00015,22.45432]
[1778947104316,32.63,78179.48,0.01,0.27878,0.00015,22.45273]
[1778947109350,32.63,78178.79,0.01,0.27868,0.00015,22.44837]
[1778947118415,32.63,78175.1,0.01,0.27808,0.00015,22.42108]
[1778947123451,32.63,78175.99,0.01,0.27823,0.00015,22.42712]
[1778947128483,32.63,78176.12,0.01,0.27827,0.00015,22.42857]
[1778947133519,32.64,78176.24,0.01,0.2783,0.00015,22.42994]
[1778947140567,32.64,78177.11,0.01,0.27846,0.00015,22.43632]
[1778947146610,32.64,78177.85,0.01,0.27859,0.00015,22.44174]
[1778947152103,32.65,78179.22,0.01,0.27882,0.00015,22.45114]
[1778947157699,32.65,78179.23,0.01,0.27884,0.00015,22.45192]
[1778947166763,32.65,78179.05,0.01,0.27884,0.00015,22.45187]
[1778947172243,32.66,78178.02,0.01,0.27867,0.00015,22.442]
[1778947177841,32.66,78177.23,0.01,0.27857,0.00015,22.43777]
[1778947182879,32.66,78177.9,0.01,0.27869,0.00015,22.44267]
[1778947190932,32.67,78178.29,0.01,0.27877,0.00015,22.44615]
[1778947195967,32.67,78178.67,0.01,0.27885,0.00015,22.44918]
[1778947201006,32.67,78178.91,0.01,0.2789,0.00015,22.45131]
[1778947202051,32.67,78169.96,0.01,0.27753,0.00015,22.3948]
[1778947202787,32.67,78169.96,0.01,0.27753,0.00015,22.3948]
[1778947202811,32.67,78169.96,0.01,0.27753,0.00015,22.3948]
[1778947202949,32.67,78169.96,0.01,0.27753,0.00015,22.3948]
[1778947202983,32.67,78169.96,0.01,0.27753,0.00015,22.3948]
[1778947203710,32.67,78164.61,0.01,0.27671,0.00015,22.3609]
[1778947203717,32.67,78164.61,0.01,0.27671,0.00015,22.3609]
[1778947203720,32.67,78164.61,0.01,0.27671,0.00015,22.3609]
[1778947203758,32.67,78164.61,0.01,0.27671,0.00015,22.3609]
[1778947204032,32.67,78165.02,0.01,0.27677,0.00015,22.36362]
[1778947206612,32.67,78162.2,0.01,0.27635,0.00015,22.34588]
[1778947207467,32.67,78161.22,0.01,0.2762,0.00015,22.33967]
[1778947212472,32.67,78164.14,0.01,0.27665,0.00015,22.35843]
[1778947212774,32.67,78166.26,0.01,0.27698,0.00015,22.37193]
[1778947212784,32.67,78166.26,0.01,0.27698,0.00015,22.37193]
[1778947212846,32.67,78166.26,0.01,0.27698,0.00015,22.37193]
[1778947213094,32.67,78166.26,0.01,0.27698,0.00015,22.37204]
[1778947219460,32.68,78169.1,0.01,0.27742,0.00015,22.39049]
[1778947230214,32.68,78172.08,0.01,0.27791,0.00015,22.41054]
[1778947235250,32.68,78172.24,0.01,0.27792,0.00015,22.40799]
[1778947240286,32.68,78173.09,0.01,0.27806,0.00015,22.4138]
[1778947245322,32.68,78169.87,0.01,0.27757,0.00015,22.39354]
[1778947250357,32.69,78170.99,0.01,0.27775,0.00015,22.40085]
[1778947251106,32.69,78170.99,0.01,0.27775,0.00015,22.40085]
[1778947251136,32.69,78170.99,0.01,0.27775,0.00015,22.40085]
[1778947251789,32.69,78171.12,0.01,0.27777,0.00015,22.40171]
[1778947251797,32.69,78171.12,0.01,0.27777,0.00015,22.40171]
[1778947252371,32.69,78171.25,0.01,0.27779,0.00015,22.40256]
[1778947257405,32.68,78168.58,0.01,0.27738,0.00015,22.38554]
[1778947261648,32.68,78167.12,0.01,0.27715,0.00015,22.37619]
[1778947261684,32.68,78167.12,0.01,0.27715,0.00015,22.37619]
[1778947262102,32.68,78167.12,0.01,0.27715,0.00015,22.37619]
[1778947262110,32.68,78167.12,0.01,0.27715,0.00015,22.37619]
[1778947262447,32.68,78167.01,0.01,0.27713,0.00015,22.37547]
[1778947267528,32.68,78160.63,0.01,0.27615,0.00015,22.33486]
[1778947267581,32.68,78160.63,0.01,0.27615,0.00015,22.33486]
[1778947267897,32.68,78154.79,0.01,0.27526,0.00015,22.29756]
[1778947268486,32.68,78152.28,0.01,0.27487,0.00015,22.2814]
[1778947270507,32.68,78143.2,0.01,0.27348,0.00015,22.22304]
[1778947275534,32.68,78138.12,0.01,0.2727,0.00015,22.19012]
[1778947277862,32.68,78139.09,0.01,0.27284,0.00015,22.19621]
[1778947278085,32.68,78139.09,0.01,0.27284,0.00015,22.19621]
[1778947278248,32.68,78139.09,0.01,0.27284,0.00015,22.19621]
[1778947278462,32.68,78139.09,0.01,0.27284,0.00015,22.19621]
[1778947278551,32.68,78139.09,0.01,0.27284,0.00015,22.19621]
[1778947278561,32.68,78149.86,0.01,0.27449,0.00015,22.26526]
[1778947278672,32.68,78149.86,0.01,0.27449,0.00015,22.26526]
[1778947278727,32.68,78149.86,0.01,0.27449,0.00015,22.26526]
[1778947278918,32.68,78149.86,0.01,0.27449,0.00015,22.26526]
[1778947278961,32.68,78149.86,0.01,0.27449,0.00015,22.26526]
[1778947279136,32.68,78149.86,0.01,0.27449,0.00015,22.26526]
[1778947279168,32.68,78149.86,0.01,0.27449,0.00015,22.26526]
[1778947279340,32.68,78149.86,0.01,0.27449,0.00015,22.26526]
[1778947279379,32.68,78149.86,0.01,0.27449,0.00015,22.26526]
[1778947279506,32.68,78149.86,0.01,0.27449,0.00015,22.26526]
[1778947279589,32.68,78161.27,0.01,0.27623,0.00015,22.33806]
[1778947279846,32.68,78161.27,0.01,0.27623,0.00015,22.33806]
[1778947280102,32.68,78161.27,0.01,0.27623,0.00015,22.33806]
[1778947280166,32.68,78161.27,0.01,0.27623,0.00015,22.33806]
[1778947280309,32.68,78161.27,0.01,0.27623,0.00015,22.33806]
[1778947280335,32.68,78161.27,0.01,0.27623,0.00015,22.33806]
[1778947280337,32.68,78161.27,0.01,0.27623,0.00015,22.33806]
[1778947280573,32.68,78161.27,0.01,0.27623,0.00015,22.33809]
[1778947283595,32.68,78166.27,0.01,0.277,0.00015,22.36995]
[1778947288629,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947288844,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947288848,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947288858,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947288910,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947289005,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947289011,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947289058,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947289137,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947289179,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947289262,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947289340,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947289389,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947289441,32.68,78164.91,0.01,0.27679,0.00015,22.36133]
[1778947289636,32.68,78164.57,0.01,0.27674,0.00015,22.35917]
[1778947290877,32.68,78164.45,0.01,0.27672,0.00015,22.35841]
[1778947291487,32.68,78164.25,0.01,0.27666,0.00015,22.35312]
[1778947297692,32.68,78162.43,0.01,0.27638,0.00015,22.34137]
[1778947309776,32.68,78162.37,0.01,0.27636,0.00015,22.34066]
[1778947314812,32.68,78167.4,0.01,0.27713,0.00015,22.37272]
[1778947319846,32.68,78169.46,0.01,0.27746,0.00015,22.38614]
[1778947324888,32.68,78166.42,0.01,0.277,0.00015,22.36705]
[1778947329922,32.68,78168.08,0.01,0.27725,0.00015,22.37761]
[1778947334958,32.68,78178.91,0.01,0.27892,0.00015,22.44628]
[1778947339994,32.68,78179.43,0.01,0.279,0.00015,22.44959]
[1778947341259,32.68,78179.43,0.01,0.279,0.00015,22.44959]
[1778947341312,32.68,78179.43,0.01,0.279,0.00015,22.44959]
[1778947342311,32.68,78179.18,0.01,0.27896,0.00015,22.44801]
[1778947342370,32.68,78179.18,0.01,0.27896,0.00015,22.44801]
[1778947348051,32.68,78179.18,0.01,0.27896,0.00015,22.44801]
[1778947356106,32.68,78181.25,0.01,0.27925,0.00015,22.45699]
[1778947360135,32.68,78189.28,0.01,0.28049,0.00015,22.50739]
[1778947365169,32.69,78189.8,0.01,0.28059,0.00015,22.51169]
[1778947370206,32.69,78188.22,0.01,0.28037,0.00015,22.50263]
[1778947376357,32.69,78187.45,0.01,0.28027,0.00015,22.49824]
[1778947381731,32.7,78189.08,0.01,0.28054,0.00015,22.50956]
[1778947386927,32.7,78193.84,0.01,0.28129,0.00015,22.53995]
[1778947387073,32.7,78193.84,0.01,0.28129,0.00015,22.53995]
[1778947387114,32.7,78193.84,0.01,0.28129,0.00015,22.53995]
[1778947387152,32.7,78193.84,0.01,0.28129,0.00015,22.53995]
[1778947387173,32.7,78193.84,0.01,0.28129,0.00015,22.53995]
[1778947387204,32.7,78193.84,0.01,0.28129,0.00015,22.53995]
[1778947387325,32.7,78193.84,0.01,0.28129,0.00015,22.53995]
[1778947387373,32.7,78193.84,0.01,0.28129,0.00015,22.53995]
[1778947387432,32.7,78209.2,0.01,0.28367,0.00016,22.63586]
[1778947387856,32.7,78209.2,0.01,0.28367,0.00016,22.63586]
[1778947388076,32.7,78209.2,0.01,0.28367,0.00016,22.63586]
[1778947388137,32.7,78209.2,0.01,0.28367,0.00016,22.63586]
[1778947388197,32.7,78209.2,0.01,0.28367,0.00016,22.63586]
[1778947388254,32.7,78209.2,0.01,0.28367,0.00016,22.63586]
[1778947388343,32.7,78209.2,0.01,0.28367,0.00016,22.63586]
[1778947388366,32.7,78209.2,0.01,0.28367,0.00016,22.63586]
[1778947388537,32.7,78209.2,0.01,0.28367,0.00016,22.63586]
[1778947388585,32.7,78209.2,0.01,0.28367,0.00016,22.63586]
[1778947388609,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947388841,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947388864,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947388971,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389010,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389061,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389070,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389076,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389104,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389270,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389325,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389340,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389342,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389684,32.7,78222.7,0.01,0.28578,0.00016,22.71975]
[1778947389708,32.7,78221.33,0.01,0.28557,0.00016,22.71148]
[1778947395379,32.71,78221.51,0.01,0.28563,0.00016,22.71385]
[1778947400416,32.71,78219.37,0.01,0.28532,0.00016,22.70167]
[1778947405449,32.72,78214.55,0.01,0.28461,0.00016,22.67308]
[1778947410484,32.72,78215.32,0.01,0.28476,0.00016,22.67907]
[1778947415519,32.73,78218.15,0.01,0.2852,0.00016,22.69379]
[1778947420554,32.73,78222.61,0.01,0.28593,0.00016,22.72244]
[1778947425590,32.73,78228.16,0.01,0.28681,0.00016,22.75748]
[1778947430624,32.74,78231.76,0.01,0.28739,0.00016,22.78039]
[1778947435659,32.74,78233.1,0.01,0.28762,0.00016,22.78934]
[1778947439686,32.74,78233.0,0.01,0.28762,0.00016,22.78916]
[1778947439817,32.74,78235.12,0.01,0.28795,0.00016,22.80228]
[1778947439980,32.74,78235.12,0.01,0.28795,0.00016,22.80228]
[1778947440233,32.74,78235.12,0.01,0.28795,0.00016,22.80228]
[1778947440293,32.74,78235.12,0.01,0.28795,0.00016,22.80228]
[1778947440310,32.74,78235.12,0.01,0.28795,0.00016,22.80228]
[1778947440733,32.74,78235.12,0.01,0.28795,0.00016,22.80228]
[1778947440754,32.74,78235.12,0.01,0.28795,0.00016,22.80228]
[1778947440698,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947440884,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947440899,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947441041,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947441100,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947441221,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947441301,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947441383,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947441491,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947441525,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947441579,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947441726,32.74,78235.12,0.01,0.28796,0.00016,22.80243]
[1778947441737,32.74,78266.97,0.01,0.29295,0.00016,22.99593]
[1778947443723,32.75,78265.38,0.01,0.29271,0.00016,22.98666]
[1778947445325,32.75,78265.38,0.01,0.29271,0.00016,22.98666]
[1778947445330,32.75,78265.38,0.01,0.29271,0.00016,22.98666]
[1778947445731,32.75,78266.16,0.01,0.29284,0.00016,22.99159]
[1778947450766,32.75,78271.97,0.01,0.29376,0.00016,23.02706]
[1778947455800,32.75,78273.58,0.01,0.29403,0.00016,23.03728]
[1778947460835,32.76,78278.48,0.01,0.29482,0.00016,23.06718]
[1778947465871,32.76,78280.51,0.01,0.29516,0.00016,23.07986]
[1778947470905,32.76,78282.12,0.01,0.29542,0.00016,23.08998]
[1778947476946,32.76,78283.43,0.01,0.29562,0.00016,23.09447]
[1778947478095,32.76,78283.43,0.01,0.29562,0.00016,23.09447]
[1778947478184,32.76,78283.43,0.01,0.29562,0.00016,23.09447]
[1778947478264,32.76,78283.43,0.01,0.29562,0.00016,23.09447]
[1778947478522,32.76,78285.05,0.01,0.29588,0.00016,23.10432]
[1778947479659,32.76,78285.05,0.01,0.29588,0.00016,23.10432]
[1778947479700,32.76,78285.05,0.01,0.29588,0.00016,23.10432]
[1778947479819,32.76,78285.05,0.01,0.29588,0.00016,23.10432]
[1778947479798,32.76,78287.77,0.01,0.29631,0.00016,23.12058]
[1778947479947,32.76,78287.77,0.01,0.29631,0.00016,23.12058]
[1778947480016,32.76,78287.77,0.01,0.29631,0.00016,23.12058]
[1778947480200,32.76,78287.77,0.01,0.29631,0.00016,23.12058]
[1778947480699,32.76,78287.77,0.01,0.29631,0.00016,23.12058]
[1778947480797,32.76,78287.77,0.01,0.29631,0.00016,23.12058]
[1778947480817,32.76,78287.77,0.01,0.29631,0.00016,23.12058]
[1778947480793,32.77,78301.41,0.01,0.29847,0.00016,23.20145]
[1778947480923,32.77,78301.41,0.01,0.29847,0.00016,23.20145]
[1778947480928,32.77,78301.41,0.01,0.29847,0.00016,23.20145]
[1778947480972,32.77,78301.41,0.01,0.29847,0.00016,23.20145]
[1778947481019,32.77,78301.41,0.01,0.29847,0.00016,23.20145]
[1778947481075,32.77,78301.41,0.01,0.29847,0.00016,23.20145]
[1778947481225,32.77,78301.41,0.01,0.29847,0.00016,23.20145]
[1778947481250,32.77,78301.41,0.01,0.29847,0.00016,23.20145]
[1778947481259,32.77,78301.41,0.01,0.29847,0.00016,23.20145]
[1778947481466,32.77,78313.75,0.01,0.30043,0.00016,23.27399]
[1778947486676,32.77,78312.28,0.01,0.3002,0.00016,23.26537]
[1778947489373,32.77,78299.87,0.01,0.29823,0.00016,23.19242]
[1778947495081,32.76,78296.76,0.01,0.29774,0.00016,23.17394]
[1778947500118,32.76,78290.3,0.01,0.29671,0.00016,23.13558]
[1778947505153,32.76,78287.02,0.01,0.29619,0.00016,23.11608]
[1778947506161,32.76,78278.2,0.01,0.29481,0.00016,23.06358]
[1778947507730,32.76,78269.49,0.01,0.29344,0.00016,23.01153]
[1778947513212,32.77,78270.12,0.01,0.29356,0.00016,23.01596]
[1778947518667,32.77,78270.22,0.01,0.29358,0.00016,23.01702]
[1778947523731,32.77,78270.78,0.01,0.29369,0.00016,23.02099]
[1778947524739,32.77,78271.65,0.01,0.29383,0.00016,23.02633]
[1778947524764,32.77,78271.65,0.01,0.29383,0.00016,23.02633]
[1778947525131,32.77,78265.57,0.01,0.29288,0.00016,22.98989]
[1778947525184,32.77,78265.57,0.01,0.29288,0.00016,22.98989]
[1778947525664,32.77,78265.57,0.01,0.29288,0.00016,22.98989]
[1778947525685,32.77,78265.57,0.01,0.29288,0.00016,22.98989]
[1778947525786,32.77,78265.57,0.01,0.29288,0.00016,22.98989]
[1778947525868,32.77,78265.57,0.01,0.29288,0.00016,22.98989]
[1778947525887,32.77,78258.2,0.01,0.29172,0.00016,22.94558]
[1778947527719,32.77,78258.2,0.01,0.29173,0.00016,22.9457]
[1778947527817,32.78,78257.91,0.01,0.29168,0.00016,22.94407]
[1778947531330,32.78,78253.5,0.01,0.291,0.00016,22.91777]
[1778947531405,32.78,78253.5,0.01,0.291,0.00016,22.91777]
[1778947531853,32.78,78253.5,0.01,0.291,0.00016,22.91777]
[1778947531884,32.78,78244.58,0.01,0.28959,0.00016,22.85985]
[1778947533899,32.78,78239.89,0.01,0.28886,0.00016,22.83148]
[1778947534816,32.78,78234.71,0.01,0.28806,0.00016,22.80028]
[1778947538389,32.78,78222.96,0.01,0.28626,0.00016,22.72905]
[1778947544889,32.79,78224.91,0.01,0.28659,0.00016,22.74223]
[1778947550474,32.79,78220.87,0.01,0.28599,0.00016,22.71862]
[1778947555508,32.8,78223.83,0.01,0.28648,0.00016,22.7378]
[1778947560544,32.8,78221.6,0.01,0.28616,0.00016,22.72512]
[1778947565580,32.81,78221.72,0.01,0.28621,0.00016,22.7269]
[1778947570616,32.81,78225.9,0.01,0.28688,0.00016,22.75353]
[1778947575650,32.82,78233.54,0.01,0.2881,0.00016,22.80122]
[1778947581981,32.82,78234.13,0.01,0.28821,0.00016,22.80557]
[1778947587352,32.82,78233.54,0.01,0.28815,0.00016,22.80313]
[1778947593776,32.83,78230.22,0.01,0.28763,0.00016,22.78]
[1778947598812,32.83,78226.23,0.01,0.28704,0.00016,22.75644]
[1778947603846,32.84,78221.85,0.01,0.28638,0.00016,22.73038]
[1778947606631,32.84,78220.04,0.01,0.2861,0.00016,22.7195]
[1778947606648,32.84,78220.04,0.01,0.2861,0.00016,22.7195]
[1778947607945,32.84,78219.05,0.01,0.28595,0.00016,22.71355]
[1778947607949,32.84,78219.05,0.01,0.28595,0.00016,22.71355]
[1778947607977,32.84,78218.6,0.01,0.28589,0.00016,22.71091]
[1778947613485,32.84,78218.31,0.01,0.28586,0.00015,22.70978]
[1778947618621,32.84,78217.92,0.01,0.28582,0.00015,22.70806]
[1778947619840,32.84,78218.82,0.01,0.28596,0.00015,22.71372]
[1778947619878,32.84,78218.82,0.01,0.28596,0.00015,22.71372]
[1778947620130,32.84,78213.39,0.01,0.28512,0.00015,22.68045]
[1778947620175,32.84,78213.39,0.01,0.28512,0.00015,22.68045]
[1778947620240,32.84,78213.39,0.01,0.28512,0.00015,22.68045]
[1778947620290,32.84,78213.39,0.01,0.28512,0.00015,22.68045]
[1778947620966,32.85,78207.91,0.01,0.28428,0.00015,22.64681]
[1778947627767,32.85,78208.36,0.01,0.28437,0.00015,22.6504]
[1778947632855,32.85,78214.07,0.01,0.28528,0.00015,22.68681]
[1778947638085,32.86,78216.63,0.01,0.28571,0.00015,22.70376]
[1778947643120,32.86,78216.96,0.01,0.28579,0.00015,22.70664]
[1778947648157,32.87,78211.94,0.01,0.28503,0.00015,22.67671]
[1778947653195,32.87,78210.57,0.01,0.28482,0.00015,22.66542]
[1778947658228,32.88,78210.1,0.01,0.28478,0.00015,22.66363]
[1778947663263,32.88,78210.73,0.01,0.2849,0.00015,22.66841]
[1778947668994,32.88,78215.23,0.01,0.28561,0.00015,22.69662]
[1778947669232,32.88,78213.99,0.01,0.28543,0.00015,22.68949]
[1778947669281,32.88,78213.99,0.01,0.28543,0.00015,22.68949]
[1778947669562,32.88,78213.99,0.01,0.28543,0.00015,22.68949]
[1778947669665,32.89,78209.22,0.01,0.2847,0.00015,22.66031]
[1778947675346,32.89,78210.66,0.01,0.28495,0.00015,22.67019]
[1778947680382,32.89,78214.78,0.01,0.28561,0.00015,22.69646]
[1778947685418,32.9,78216.92,0.01,0.28596,0.00015,22.7104]
[1778947690715,32.9,78216.81,0.01,0.28596,0.00015,22.71031]
[1778947696493,32.9,78219.0,0.01,0.28633,0.00015,22.72478]
[1778947700420,32.91,78219.26,0.01,0.28638,0.00015,22.72672]
[1778947700607,32.91,78219.26,0.01,0.28638,0.00015,22.72672]
[1778947700724,32.91,78219.26,0.01,0.28638,0.00015,22.72672]
[1778947700917,32.91,78219.26,0.01,0.28638,0.00015,22.72672]
[1778947700952,32.91,78219.26,0.01,0.28638,0.00015,22.72672]
[1778947700963,32.91,78219.26,0.01,0.28638,0.00015,22.72672]
[1778947701035,32.91,78219.26,0.01,0.28638,0.00015,22.72672]
[1778947701076,32.91,78235.26,0.01,0.28886,0.00016,22.82439]
[1778947701090,32.91,78235.26,0.01,0.28886,0.00016,22.82439]
[1778947701167,32.91,78235.26,0.01,0.28886,0.00016,22.82439]
[1778947701178,32.91,78235.26,0.01,0.28886,0.00016,22.82439]
[1778947701994,32.91,78245.24,0.01,0.29042,0.00016,22.88493]
[1778947702495,32.91,78245.24,0.01,0.29042,0.00016,22.88493]
[1778947702874,32.91,78245.24,0.01,0.29042,0.00016,22.88493]
[1778947702950,32.91,78245.24,0.01,0.29042,0.00016,22.88493]
[1778947702971,32.91,78254.66,0.01,0.29189,0.00016,22.94177]
[1778947704565,32.91,78255.32,0.01,0.292,0.00016,22.94578]
[1778947704571,32.91,78255.32,0.01,0.292,0.00016,22.94578]
[1778947704778,32.91,78259.44,0.01,0.29264,0.00016,22.97053]
[1778947710601,32.91,78261.42,0.01,0.29295,0.00016,22.98247]
[1778947715629,32.91,78262.91,0.01,0.29316,0.00016,22.98755]
[1778947720665,32.91,78260.8,0.01,0.29283,0.00016,22.97501]
[1778947726099,32.91,78255.41,0.01,0.292,0.00016,22.94278]
[1778947726147,32.91,78251.88,0.01,0.29144,0.00016,22.92154]
[1778947727202,32.91,78245.53,0.01,0.29045,0.00016,22.88327]
[1778947727207,32.91,78245.53,0.01,0.29045,0.00016,22.88327]
[1778947727715,32.91,78244.2,0.01,0.29025,0.00016,22.87524]
[1778947732749,32.91,78239.25,0.01,0.28948,0.00016,22.84536]
[1778947737783,32.91,78235.59,0.01,0.28891,0.00016,22.82326]
[1778947739800,32.91,78226.44,0.01,0.28749,0.00016,22.76769]
[1778947744832,32.91,78225.4,0.01,0.28734,0.00016,22.76173]
[1778947749868,32.91,78223.88,0.01,0.28712,0.00015,22.75281]
[1778947750733,32.91,78223.88,0.01,0.28712,0.00015,22.75281]
[1778947750765,32.91,78223.88,0.01,0.28712,0.00015,22.75281]
[1778947751848,32.91,78220.84,0.01,0.28665,0.00015,22.73431]
[1778947751936,32.91,78218.91,0.01,0.28635,0.00015,22.72257]
[1778947757923,32.92,78218.56,0.01,0.28631,0.00015,22.72104]
[1778947763965,32.92,78219.37,0.01,0.28645,0.00015,22.72663]
[1778947769002,32.92,78219.46,0.01,0.28648,0.00015,22.7277]
[1778947774038,32.92,78217.53,0.01,0.28617,0.00015,22.71247]
[1778947779073,32.93,78217.88,0.01,0.28624,0.00015,22.71521]
[1778947784108,32.93,78218.42,0.01,0.28634,0.00015,22.71913]
[1778947789143,32.93,78218.35,0.01,0.28635,0.00015,22.71929]
[1778947794178,32.93,78219.16,0.01,0.28649,0.00015,22.72481]
[1778947799213,32.94,78212.08,0.01,0.28541,0.00015,22.68212]
[1778947804247,32.94,78214.07,0.01,0.28574,0.00015,22.69512]
[1778947809072,32.94,78215.05,0.01,0.28591,0.00015,22.70176]
[1778947809093,32.94,78215.05,0.01,0.28591,0.00015,22.70176]
[1778947809408,32.94,78212.11,0.01,0.28546,0.00015,22.68389]
[1778947809417,32.94,78212.11,0.01,0.28546,0.00015,22.68389]
[1778947809876,32.94,78209.53,0.01,0.28506,0.00015,22.66823]
[1778947815326,32.94,78207.3,0.01,0.2847,0.00015,22.65394]
[1778947819614,32.94,78199.8,0.01,0.28353,0.00015,22.60708]
[1778947819647,32.94,78199.8,0.01,0.28353,0.00015,22.60708]
[1778947819727,32.94,78199.8,0.01,0.28353,0.00015,22.60708]
[1778947819846,32.94,78199.2,0.01,0.28343,0.00015,22.60314]
[1778947824389,32.94,78189.49,0.01,0.28192,0.00015,22.54218]
[1778947829401,32.93,78184.12,0.01,0.28107,0.00015,22.50804]
[1778947829538,32.93,78184.12,0.01,0.28107,0.00015,22.50804]
[1778947829582,32.93,78184.12,0.01,0.28107,0.00015,22.50804]
[1778947829627,32.93,78184.12,0.01,0.28107,0.00015,22.50804]
[1778947829673,32.93,78184.12,0.01,0.28107,0.00015,22.50804]
[1778947829777,32.93,78184.12,0.01,0.28107,0.00015,22.50804]
[1778947829795,32.93,78184.12,0.01,0.28107,0.00015,22.50804]
[1778947829975,32.93,78184.12,0.01,0.28107,0.00015,22.50804]
[1778947830068,32.93,78169.49,0.01,0.27883,0.00015,22.41644]
[1778947832034,32.93,78169.49,0.01,0.27883,0.00015,22.41644]
[1778947832141,32.93,78164.7,0.01,0.27806,0.00015,22.38225]
[1778947837484,32.93,78163.67,0.01,0.27789,0.00015,22.37528]
[1778947842982,32.93,78164.3,0.01,0.27797,0.00015,22.37865]
[1778947848560,32.92,78161.31,0.01,0.27751,0.00015,22.3594]
[1778947853596,32.92,78160.99,0.01,0.27745,0.00015,22.35704]
[1778947854914,32.92,78160.99,0.01,0.27745,0.00015,22.35704]
[1778947854964,32.92,78160.99,0.01,0.27745,0.00015,22.35704]
[1778947856743,32.92,78159.34,0.01,0.27719,0.00015,22.3465]
[1778947856978,32.92,78155.97,0.01,0.27667,0.00015,22.32498]
[1778947862084,32.92,78153.08,0.01,0.27622,0.00015,22.30624]
[1778947866925,32.92,78150.31,0.01,0.27579,0.00015,22.28834]
[1778947866961,32.92,78150.31,0.01,0.27579,0.00015,22.28834]
[1778947867062,32.92,78150.31,0.01,0.27579,0.00015,22.28834]
[1778947867065,32.92,78150.31,0.01,0.27579,0.00015,22.28834]
[1778947867139,32.92,78148.82,0.01,0.27556,0.00015,22.27873]
[1778947872756,32.92,78150.55,0.01,0.27581,0.00015,22.28931]
[1778947876756,32.91,78140.39,0.01,0.27426,0.00015,22.22441]
[1778947881791,32.91,78145.33,0.01,0.27499,0.00015,22.25512]
[1778947886828,32.91,78146.99,0.01,0.27523,0.00015,22.26508]
[1778947891862,32.91,78145.99,0.01,0.27504,0.00015,22.25426]
[1778947896897,32.91,78148.62,0.01,0.27543,0.00015,22.2705]
[1778947902485,32.9,78149.61,0.01,0.27557,0.00015,22.2764]
[1778947907920,32.9,78150.54,0.01,0.27569,0.00015,22.28162]
[1778947913083,32.9,78153.48,0.01,0.27613,0.00015,22.30002]
[1778947918840,32.9,78160.75,0.01,0.27724,0.00015,22.34565]
[1778947924087,32.9,78157.98,0.01,0.2768,0.00015,22.32781]
[1778947927108,32.9,78166.21,0.01,0.27806,0.00015,22.37955]
[1778947932142,32.9,78168.76,0.01,0.27844,0.00015,22.39524]
[1778947938186,32.89,78169.04,0.01,0.27847,0.00015,22.39659]
[1778947943220,32.89,78170.29,0.01,0.27865,0.00015,22.4041]
[1778947948256,32.89,78173.08,0.01,0.27907,0.00015,22.42126]
[1778947948493,32.89,78173.08,0.01,0.27907,0.00015,22.42126]
[1778947948541,32.89,78173.08,0.01,0.27907,0.00015,22.42126]
[1778947949027,32.89,78173.08,0.01,0.27907,0.00015,22.42126]
[1778947949032,32.89,78173.08,0.01,0.27907,0.00015,22.42126]
[1778947949264,32.89,78173.16,0.01,0.27908,0.00015,22.42169]
[1778947951084,32.89,78173.89,0.01,0.27919,0.00015,22.4262]
[1778947951277,32.89,78174.21,0.01,0.27921,0.00015,22.42415]
[1778947956311,32.89,78174.94,0.01,0.27932,0.00015,22.42838]
[1778947961348,32.89,78175.24,0.01,0.27935,0.00015,22.42997]
[1778947966381,32.89,78173.97,0.01,0.27915,0.00015,22.42176]
[1778947971417,32.89,78174.49,0.01,0.27923,0.00015,22.42482]
[1778947976682,32.89,78174.63,0.01,0.27925,0.00015,22.42554]
[1778947981857,32.89,78185.55,0.01,0.28092,0.00015,22.49376]
[1778947987528,32.88,78183.18,0.01,0.28055,0.00015,22.47882]
[1778947994039,32.88,78180.0,0.01,0.28006,0.00015,22.45877]
[1778947999613,32.88,78179.64,0.01,0.28,0.00015,22.45639]
[1778948004650,32.88,78178.99,0.01,0.27989,0.00015,22.45191]
[1778948009685,32.88,78178.16,0.01,0.27975,0.00015,22.44614]
[1778948014719,32.88,78178.0,0.01,0.27968,0.00015,22.44058]
[1778948019755,32.88,78178.51,0.01,0.27975,0.00015,22.44352]
[1778948024788,32.88,78179.15,0.01,0.27985,0.00015,22.44738]
[1778948029824,32.87,78178.68,0.01,0.27977,0.00015,22.44429]
[1778948034860,32.87,78178.59,0.01,0.27976,0.00015,22.44367]
[1778948036670,32.87,78178.4,0.01,0.27973,0.00015,22.44247]
[1778948036694,32.87,78178.4,0.01,0.27973,0.00015,22.44247]
[1778948037483,32.87,78179.68,0.01,0.27992,0.00015,22.45046]
[1778948037952,32.87,78186.05,0.01,0.2809,0.00015,22.49021]
[1778948044395,32.87,78193.82,0.01,0.28208,0.00015,22.53809]
[1778948049964,32.87,78189.37,0.01,0.28138,0.00015,22.50981]
[1778948054999,32.87,78189.11,0.01,0.28133,0.00015,22.5077]
[1778948057420,32.87,78181.07,0.01,0.28009,0.00015,22.45736]
[1778948063055,32.87,78176.43,0.01,0.27937,0.00015,22.42812]
[1778948070104,32.87,78176.34,0.01,0.27936,0.00015,22.42751]
[1778948075139,32.87,78176.55,0.01,0.27937,0.00015,22.4249]
[1778948080175,32.87,78188.9,0.01,0.28128,0.00015,22.50257]
[1778948085209,32.87,78188.09,0.01,0.28119,0.00015,22.49909]
[1778948094274,32.88,78188.15,0.01,0.28126,0.00015,22.50178]
[1778948099309,32.89,78184.31,0.01,0.2807,0.00015,22.479]
[1778948104348,32.89,78184.09,0.01,0.2807,0.00015,22.47876]
[1778948110389,32.9,78177.94,0.01,0.27979,0.00015,22.44185]
[1778948115425,32.91,78176.84,0.01,0.27966,0.00015,22.4363]
[1778948120459,32.91,78175.41,0.01,0.27946,0.00015,22.42824]
[1778948125495,32.91,78172.62,0.01,0.27906,0.00015,22.41201]
[1778948130518,32.92,78170.9,0.01,0.27882,0.00015,22.40197]
[1778948136572,32.93,78168.59,0.01,0.27849,0.00015,22.38546]
[1778948141833,32.93,78161.47,0.01,0.27743,0.00015,22.34199]
[1778948147819,32.93,78159.32,0.01,0.2771,0.00015,22.32814]
[1778948153690,32.93,78163.18,0.01,0.27768,0.00015,22.35197]
[1778948158727,32.93,78159.74,0.01,0.27714,0.00015,22.32993]
[1778948163760,32.92,78158.97,0.01,0.27701,0.00015,22.32471]
[1778948168796,32.92,78158.12,0.01,0.27687,0.00015,22.31898]
[1778948172828,32.92,78149.44,0.01,0.27555,0.00015,22.26388]
[1778948177863,32.92,78152.78,0.01,0.27605,0.00015,22.28495]
[1778948183505,32.92,78150.78,0.01,0.27575,0.00015,22.27229]
[1778948189125,32.92,78155.18,0.01,0.27642,0.00015,22.30034]
[1778948190641,32.92,78165.92,0.01,0.27807,0.00015,22.36806]
[1778948195809,32.92,78171.24,0.01,0.27885,0.00015,22.3973]
[1778948201025,32.92,78169.71,0.01,0.2786,0.00015,22.38727]
[1778948206061,32.92,78167.9,0.01,0.27833,0.00015,22.37599]
[1778948215597,32.92,78166.0,0.01,0.27803,0.00015,22.36381]
[1778948225672,32.92,78165.17,0.01,0.27791,0.00015,22.35868]
[1778948231235,32.92,78163.91,0.01,0.27771,0.00015,22.35048]
[1778948237277,32.92,78164.07,0.01,0.27772,0.00015,22.35096]
[1778948240442,32.92,78163.76,0.01,0.27767,0.00015,22.34883]
[1778948240551,32.92,78163.76,0.01,0.27767,0.00015,22.34883]
[1778948240552,32.92,78164.46,0.01,0.27777,0.00015,22.35315]
[1778948241251,32.92,78164.46,0.01,0.27777,0.00015,22.35315]
[1778948241284,32.92,78164.46,0.01,0.27777,0.00015,22.35315]
[1778948241579,32.92,78175.9,0.01,0.27953,0.00015,22.42519]
[1778948242942,32.92,78177.79,0.01,0.27982,0.00015,22.4372]
[1778948243327,32.92,78177.79,0.01,0.27983,0.00015,22.43739]
[1778948248362,32.92,78183.94,0.01,0.28079,0.00015,22.47661]
[1778948253398,32.93,78188.35,0.01,0.28147,0.00015,22.50109]
[1778948258432,32.93,78192.68,0.01,0.28216,0.00015,22.52904]
[1778948263468,32.93,78197.15,0.01,0.28288,0.00015,22.55776]
[1778948269040,32.94,78200.12,0.01,0.28335,0.00015,22.5765]
[1778948274166,32.94,78204.92,0.01,0.28412,0.00015,22.60738]
[1778948277771,32.94,78212.3,0.01,0.28527,0.00015,22.65327]
[1778948277810,32.94,78212.3,0.01,0.28527,0.00015,22.65327]
[1778948277891,32.94,78212.3,0.01,0.28527,0.00015,22.65327]
[1778948277900,32.94,78212.3,0.01,0.28527,0.00015,22.65327]
[1778948278579,32.94,78213.19,0.01,0.28541,0.00015,22.65884]
[1778948279937,32.94,78214.96,0.01,0.28569,0.00015,22.66981]
[1778948280593,32.95,78215.23,0.01,0.28573,0.00015,22.67156]
[1778948286635,32.95,78215.07,0.01,0.28573,0.00015,22.67121]
[1778948291671,32.95,78215.94,0.01,0.28587,0.00015,22.67707]
[1778948296704,32.95,78218.64,0.01,0.28631,0.00015,22.69412]
[1778948301740,32.95,78226.25,0.01,0.2875,0.00016,22.74094]
[1778948306776,32.96,78226.03,0.01,0.28747,0.00016,22.73991]
[1778948311810,32.96,78231.95,0.01,0.28837,0.00016,22.77226]
[1778948316845,32.96,78234.14,0.01,0.28873,0.00016,22.78637]
[1778948317711,32.96,78234.14,0.01,0.28873,0.00016,22.78637]
[1778948317733,32.96,78234.14,0.01,0.28873,0.00016,22.78637]
[1778948318926,32.96,78233.48,0.01,0.28863,0.00016,22.78251]
[1778948319377,32.96,78233.48,0.01,0.28863,0.00016,22.78251]
[1778948319489,32.96,78233.48,0.01,0.28863,0.00016,22.78251]
[1778948319699,32.96,78233.48,0.01,0.28863,0.00016,22.78251]
[1778948319629,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948319841,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948319938,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320041,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320149,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320234,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320238,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320248,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320275,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320482,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320574,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320673,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320674,32.96,78239.4,0.01,0.28956,0.00016,22.81866]
[1778948320704,32.96,78254.13,0.01,0.29186,0.00016,22.90758]
[1778948320719,32.96,78254.13,0.01,0.29186,0.00016,22.90758]
[1778948321032,32.96,78254.13,0.01,0.29186,0.00016,22.90758]
[1778948321157,32.96,78263.97,0.01,0.2934,0.00016,22.96657]
[1778948326380,32.96,78265.96,0.01,0.29372,0.00016,22.97863]
[1778948329265,32.96,78265.85,0.01,0.2937,0.00016,22.97802]
[1778948329296,32.96,78265.85,0.01,0.2937,0.00016,22.97802]
[1778948329397,32.97,78260.18,0.01,0.29282,0.00016,22.94427]
[1778948335296,32.97,78263.4,0.01,0.29333,0.00016,22.96361]
[1778948342379,32.97,78266.56,0.01,0.29382,0.00016,22.98248]
[1778948348422,32.97,78267.03,0.01,0.2939,0.00016,22.98532]
[1778948354108,32.97,78260.87,0.01,0.29293,0.00016,22.94863]
[1778948357171,32.97,78268.31,0.01,0.2941,0.00016,22.99303]
[1778948357213,32.97,78268.31,0.01,0.2941,0.00016,22.99303]
[1778948357999,32.97,78271.68,0.01,0.29463,0.00016,23.01312]
[1778948358138,32.97,78271.68,0.01,0.29463,0.00016,23.01314]
[1778948363170,32.97,78275.7,0.01,0.29526,0.00016,23.03708]
[1778948370219,32.97,78277.05,0.01,0.29548,0.00016,23.04525]
[1778948375254,32.97,78272.83,0.01,0.29479,0.00016,23.01642]
[1778948382303,32.97,78275.06,0.01,0.29515,0.00016,23.02987]
[1778948387338,32.97,78277.53,0.01,0.29554,0.00016,23.04471]
[1778948392373,32.97,78278.18,0.01,0.29565,0.00016,23.04877]
[1778948397408,32.97,78280.98,0.01,0.2961,0.00016,23.06557]
[1778948402443,32.97,78285.01,0.01,0.29674,0.00016,23.08959]
[1778948408507,32.97,78283.71,0.01,0.29654,0.00016,23.08207]
[1778948415510,32.98,78276.38,0.01,0.29539,0.00016,23.03898]
[1778948420571,32.98,78277.41,0.01,0.29556,0.00016,23.04519]
[1778948425708,32.98,78275.36,0.01,0.29524,0.00016,23.03315]
[1778948431153,32.98,78272.18,0.01,0.29475,0.00016,23.0145]
[1778948436688,32.98,78262.96,0.01,0.29328,0.00016,22.95598]
[1778948442735,32.98,78261.72,0.01,0.2931,0.00016,22.94888]
[1778948447769,32.98,78259.56,0.01,0.29277,0.00016,22.9362]
[1778948451800,32.98,78249.86,0.01,0.29126,0.00016,22.87823]
[1778948456875,32.98,78246.1,0.01,0.29068,0.00016,22.85591]
[1778948457299,32.98,78245.35,0.01,0.29056,0.00016,22.85139]
[1778948457356,32.98,78245.35,0.01,0.29056,0.00016,22.85139]
[1778948458718,32.98,78239.12,0.01,0.2896,0.00016,22.81388]
[1778948458723,32.98,78239.12,0.01,0.2896,0.00016,22.81388]
[1778948458851,32.98,78234.54,0.01,0.28889,0.00016,22.78635]
[1778948461037,32.99,78230.54,0.01,0.28828,0.00016,22.76236]
[1778948461087,32.99,78230.54,0.01,0.28828,0.00016,22.76236]
[1778948461360,32.99,78230.54,0.01,0.28828,0.00016,22.76236]
[1778948461412,32.99,78230.54,0.01,0.28828,0.00016,22.76236]
[1778948461750,32.99,78230.54,0.01,0.28828,0.00016,22.76236]
[1778948461796,32.99,78230.54,0.01,0.28828,0.00016,22.76236]
[1778948462356,32.99,78228.87,0.01,0.28802,0.00016,22.75236]
[1778948462416,32.99,78228.87,0.01,0.28802,0.00016,22.75236]
[1778948462803,32.99,78228.87,0.01,0.28802,0.00016,22.75236]
[1778948462832,32.99,78228.87,0.01,0.28802,0.00016,22.75236]
[1778948462853,32.99,78228.87,0.01,0.28802,0.00016,22.75236]
[1778948462867,32.99,78228.87,0.01,0.28802,0.00016,22.75236]
[1778948462880,32.99,78229.17,0.01,0.28807,0.00016,22.75425]
[1778948467361,32.99,78221.23,0.01,0.28685,0.00015,22.70622]
[1778948472951,32.99,78219.65,0.01,0.28662,0.00015,22.69724]
[1778948477987,32.99,78218.4,0.01,0.28644,0.00015,22.69018]
[1778948483021,33.0,78226.05,0.01,0.28764,0.00015,22.73731]
[1778948489063,33.0,78228.14,0.01,0.28798,0.00016,22.75079]
[1778948494164,33.0,78228.79,0.01,0.28807,0.00016,22.75125]
[1778948497471,33.0,78230.65,0.01,0.28837,0.00016,22.76296]
[1778948497512,33.0,78230.65,0.01,0.28837,0.00016,22.76296]
[1778948497777,33.0,78230.65,0.01,0.28837,0.00016,22.76296]
[1778948497850,33.0,78230.96,0.01,0.28842,0.00016,22.76494]
[1778948504170,33.01,78239.48,0.01,0.28976,0.00016,22.81687]
[1778948509205,33.01,78242.3,0.01,0.2902,0.00016,22.83411]
[1778948514240,33.01,78241.83,0.01,0.29013,0.00016,22.83151]
[1778948520282,33.01,78243.83,0.01,0.29045,0.00016,22.84386]
[1778948525317,33.01,78244.66,0.01,0.29059,0.00016,22.84911]
[1778948530352,33.01,78239.59,0.01,0.28981,0.00016,22.81882]
[1778948537852,33.01,78233.8,0.01,0.28892,0.00016,22.78442]
[1778948543708,33.01,78233.62,0.01,0.2889,0.00016,22.78362]
[1778948549487,33.02,78227.42,0.01,0.28796,0.00015,22.74662]
[1778948554525,33.02,78225.35,0.01,0.28762,0.00015,22.73062]
[1778948559558,33.02,78221.33,0.01,0.28701,0.00015,22.70642]
[1778948564595,33.02,78220.02,0.01,0.28681,0.00015,22.69863]
[1778948569629,33.02,78218.5,0.01,0.28658,0.00015,22.68956]
[1778948575671,33.02,78218.18,0.01,0.28654,0.00015,22.68789]
[1778948580707,33.02,78214.6,0.01,0.28599,0.00015,22.66627]
[1778948585741,33.03,78214.21,0.01,0.28594,0.00015,22.66425]
[1778948591439,33.03,78215.37,0.01,0.28613,0.00015,22.67174]
[1778948596818,33.03,78217.32,0.01,0.28645,0.00015,22.6842]
[1778948601853,33.03,78221.69,0.01,0.28714,0.00015,22.71154]
[1778948606894,33.04,78228.74,0.01,0.28825,0.00015,22.75496]
[1778948611932,33.04,78232.19,0.01,0.28877,0.00016,22.77225]
[1778948617972,33.04,78232.84,0.01,0.28888,0.00016,22.77655]
[1778948624013,33.04,78233.96,0.01,0.28906,0.00016,22.78367]
[1778948630055,33.04,78235.08,0.01,0.28925,0.00016,22.79076]
[1778948635090,33.04,78236.19,0.01,0.28942,0.00016,22.79771]
[1778948641089,33.04,78237.62,0.01,0.28965,0.00016,22.80652]
[1778948647174,33.05,78238.86,0.01,0.28985,0.00016,22.81429]
[1778948652209,33.05,78239.32,0.01,0.28993,0.00016,22.8172]
[1778948658697,33.05,78241.75,0.01,0.29031,0.00016,22.83203]
[1778948664294,33.05,78244.61,0.01,0.29076,0.00016,22.84943]
[1778948669329,33.05,78246.47,0.01,0.29105,0.00016,22.86076]
[1778948675832,33.05,78246.95,0.01,0.29111,0.00016,22.85983]
[1778948681411,33.05,78247.44,0.01,0.29119,0.00016,22.86305]
[1778948688495,33.05,78245.42,0.01,0.29088,0.00016,22.851]
[1778948696516,33.05,78240.84,0.01,0.29018,0.00016,22.82391]
[1778948701553,33.05,78239.99,0.01,0.29005,0.00016,22.81892]
[1778948706588,33.05,78243.46,0.01,0.29059,0.00016,22.83985]
[1778948711624,33.05,78244.72,0.01,0.29079,0.00016,22.84747]
[1778948717510,33.05,78247.2,0.01,0.29117,0.00016,22.8624]
[1778948722702,33.05,78247.22,0.01,0.29118,0.00016,22.86257]
[1778948727735,33.06,78246.24,0.01,0.29103,0.00016,22.85674]
[1778948732771,33.06,78244.63,0.01,0.29075,0.00016,22.84316]
[1778948737806,33.06,78243.94,0.01,0.29065,0.00016,22.83902]
[1778948743847,33.06,78243.95,0.01,0.29065,0.00016,22.83904]
[1778948749167,33.06,78243.95,0.01,0.29065,0.00016,22.83904]
[1778948756216,33.05,78244.3,0.01,0.2907,0.00016,22.84104]
[1778948762981,33.05,78247.45,0.01,0.29118,0.00016,22.85964]
[1778948768016,33.05,78246.72,0.01,0.29106,0.00016,22.8551]
[1778948778088,33.05,78251.55,0.01,0.2918,0.00016,22.88365]
[1778948785137,33.05,78253.37,0.01,0.29208,0.00016,22.89422]
[1778948790172,33.05,78259.31,0.01,0.293,0.00016,22.92944]
[1778948797221,33.05,78258.4,0.01,0.29282,0.00016,22.91967]
[1778948802993,33.05,78260.57,0.01,0.29315,0.00016,22.93246]
[1778948808298,33.04,78262.95,0.01,0.29352,0.00016,22.94629]
[1778948815348,33.04,78264.22,0.01,0.29371,0.00016,22.95359]
[1778948820356,33.04,78266.22,0.01,0.29402,0.00016,22.96534]
[1778948826427,33.04,78266.52,0.01,0.29406,0.00016,22.96688]
[1778948831460,33.04,78269.47,0.01,0.29451,0.00016,22.98421]
[1778948836495,33.04,78269.84,0.01,0.29457,0.00016,22.98623]
[1778948841519,33.04,78267.59,0.01,0.29421,0.00016,22.97273]
[1778948841643,33.04,78267.59,0.01,0.29421,0.00016,22.97273]
[1778948841696,33.04,78267.59,0.01,0.29421,0.00016,22.97273]
[1778948841722,33.04,78267.59,0.01,0.29421,0.00016,22.97273]
[1778948841749,33.04,78267.59,0.01,0.29421,0.00016,22.97273]
[1778948842174,33.04,78267.59,0.01,0.29421,0.00016,22.97273]
[1778948842220,33.04,78267.59,0.01,0.29421,0.00016,22.97273]
[1778948842838,33.04,78267.21,0.01,0.29415,0.00016,22.9704]
[1778948842861,33.04,78267.21,0.01,0.29415,0.00016,22.9704]
[1778948842883,33.04,78267.21,0.01,0.29415,0.00016,22.9704]
[1778948842897,33.04,78267.21,0.01,0.29415,0.00016,22.9704]
[1778948843248,33.04,78274.93,0.01,0.29536,0.00016,23.01619]
[1778948848578,33.04,78275.7,0.01,0.29548,0.00016,23.0207]
[1778948853614,33.04,78278.53,0.01,0.29589,0.00016,23.03342]
[1778948858648,33.04,78270.52,0.01,0.29464,0.00016,22.98595]
[1778948864691,33.04,78272.79,0.01,0.29499,0.00016,22.99933]
[1778948870174,33.04,78272.14,0.01,0.29489,0.00016,22.99547]
[1778948873171,33.04,78262.42,0.01,0.29337,0.00016,22.93779]
[1778948878790,33.04,78257.87,0.01,0.29267,0.00016,22.91098]
[1778948883825,33.04,78258.06,0.01,0.2927,0.00016,22.9124]
[1778948890314,33.04,78257.75,0.01,0.29266,0.00016,22.91087]
[1778948896012,33.04,78257.71,0.01,0.29266,0.00016,22.91075]
[1778948901078,33.04,78264.1,0.01,0.29366,0.00016,22.94892]
[1778948909000,33.04,78262.1,0.01,0.29335,0.00016,22.93693]
[1778948914034,33.04,78259.41,0.01,0.2929,0.00016,22.91693]
[1778948920086,33.04,78260.77,0.01,0.29311,0.00016,22.92501]
[1778948925124,33.04,78257.51,0.01,0.2926,0.00016,22.90554]
[1778948931127,33.04,78256.02,0.01,0.29237,0.00016,22.89675]
[1778948937204,33.04,78255.41,0.01,0.29228,0.00016,22.89333]
[1778948943247,33.04,78254.95,0.01,0.29222,0.00016,22.89072]
[1778948948306,33.04,78251.17,0.01,0.29163,0.00016,22.8682]
[1778948948657,33.04,78247.43,0.01,0.29105,0.00016,22.8458]
[1778948948696,33.04,78247.43,0.01,0.29105,0.00016,22.8458]
[1778948948938,33.04,78247.43,0.01,0.29105,0.00016,22.8458]
[1778948948986,33.04,78247.43,0.01,0.29105,0.00016,22.8458]
[1778948949498,33.04,78246.43,0.01,0.29089,0.00016,22.83983]
[1778948949512,33.04,78246.43,0.01,0.29089,0.00016,22.83983]
[1778948949798,33.04,78246.43,0.01,0.29089,0.00016,22.83983]
[1778948949802,33.04,78246.43,0.01,0.29089,0.00016,22.83983]
[1778948950298,33.04,78237.26,0.01,0.28946,0.00016,22.78458]
[1778948954324,33.05,78228.6,0.01,0.28812,0.00016,22.73231]
[1778948960368,33.05,78226.68,0.01,0.28783,0.00015,22.72085]
[1778948970875,33.05,78222.76,0.01,0.28723,0.00015,22.6973]
[1778948976478,33.05,78221.88,0.01,0.28707,0.00015,22.68816]
[1778948981513,33.05,78221.03,0.01,0.28695,0.00015,22.68312]
[1778948986548,33.05,78220.35,0.01,0.28684,0.00015,22.67902]
[1778948992590,33.05,78219.87,0.01,0.28677,0.00015,22.67614]
[1778948997625,33.05,78219.43,0.01,0.2867,0.00015,22.67347]
[1778949002661,33.05,78218.58,0.01,0.28657,0.00015,22.66829]
[1778949007695,33.05,78219.25,0.01,0.28667,0.00015,22.67236]
[1778949012731,33.05,78218.43,0.01,0.28654,0.00015,22.66732]
[1778949018380,33.05,78218.14,0.01,0.2865,0.00015,22.66551]
[1778949021232,33.05,78209.89,0.01,0.28522,0.00015,22.61507]
[1778949026265,33.05,78209.98,0.01,0.28524,0.00015,22.61581]
[1778949026483,33.05,78210.33,0.01,0.2853,0.00015,22.61806]
[1778949026496,33.05,78210.33,0.01,0.2853,0.00015,22.61806]
[1778949027854,33.05,78210.33,0.01,0.2853,0.00015,22.61806]
[1778949027856,33.05,78210.33,0.01,0.2853,0.00015,22.61806]
[1778949028400,33.05,78210.79,0.01,0.28537,0.00015,22.62101]
[1778949029297,33.05,78210.79,0.01,0.28537,0.00015,22.62101]
[1778949029349,33.05,78210.79,0.01,0.28537,0.00015,22.62101]
[1778949029481,33.05,78214.21,0.01,0.2859,0.00015,22.64198]
[1778949029504,33.05,78214.21,0.01,0.2859,0.00015,22.64198]
[1778949029593,33.05,78214.21,0.01,0.2859,0.00015,22.64198]
[1778949029626,33.05,78214.21,0.01,0.2859,0.00015,22.64198]
[1778949029926,33.05,78214.21,0.01,0.2859,0.00015,22.64198]
[1778949030310,33.05,78217.71,0.01,0.28644,0.00015,22.66338]
[1778949037064,33.05,78218.12,0.01,0.28648,0.00015,22.66202]
[1778949042944,33.05,78215.52,0.01,0.28609,0.00015,22.64643]
[1778949047980,33.05,78215.51,0.01,0.28609,0.00015,22.64654]
[1778949053015,33.05,78215.62,0.01,0.28611,0.00015,22.64735]
[1778949058052,33.05,78219.24,0.01,0.28667,0.00015,22.6695]
[1778949063087,33.05,78219.71,0.01,0.28675,0.00015,22.67234]
[1778949068126,33.05,78219.95,0.01,0.28678,0.00015,22.67373]
[1778949073157,33.05,78222.32,0.01,0.28715,0.00015,22.68805]
[1778949078192,33.05,78222.99,0.01,0.28725,0.00015,22.69198]
[1778949083228,33.05,78221.65,0.01,0.28704,0.00015,22.68371]
[1778949089275,33.05,78222.0,0.01,0.28709,0.00015,22.6857]
[1778949094305,33.05,78222.31,0.01,0.2871,0.00015,22.68352]
[1778949099340,33.05,78222.66,0.01,0.28716,0.00015,22.68556]
[1778949104375,33.05,78223.24,0.01,0.28724,0.00015,22.689]
[1778949109411,33.05,78223.25,0.01,0.28724,0.00015,22.68897]
[1778949115454,33.05,78221.83,0.01,0.28702,0.00015,22.68028]
[1778949120486,33.05,78221.35,0.01,0.28695,0.00015,22.67736]
[1778949125522,33.05,78221.32,0.01,0.28694,0.00015,22.67724]
[1778949130557,33.05,78221.45,0.01,0.28697,0.00015,22.67811]
[1778949135592,33.05,78220.35,0.01,0.2868,0.00015,22.6715]
[1778949142073,33.05,78219.88,0.01,0.28673,0.00015,22.66878]
[1778949147676,33.05,78219.78,0.01,0.28672,0.00015,22.66831]
[1778949152711,33.05,78217.57,0.01,0.28635,0.00015,22.65102]
[1778949160181,33.05,78217.31,0.01,0.28632,0.00015,22.64962]
[1778949165806,33.05,78224.63,0.01,0.28746,0.00015,22.69457]
[1778949171456,33.05,78224.29,0.01,0.28741,0.00015,22.69252]
[1778949176759,33.05,78224.36,0.01,0.28742,0.00015,22.69295]
[1778949182359,33.05,78221.58,0.01,0.28699,0.00015,22.67595]
[1778949187960,33.05,78220.18,0.01,0.28677,0.00015,22.66737]
[1778949192995,33.05,78219.3,0.01,0.28663,0.00015,22.66199]
[1778949198032,33.05,78217.75,0.01,0.28639,0.00015,22.65256]
[1778949203068,33.05,78217.73,0.01,0.28639,0.00015,22.65254]
[1778949208102,33.06,78215.98,0.01,0.28613,0.00015,22.64201]
[1778949213299,33.06,78216.05,0.01,0.28612,0.00015,22.63864]
[1778949219180,33.06,78214.04,0.01,0.28581,0.00015,22.62662]
[1778949224270,33.06,78212.05,0.01,0.28551,0.00015,22.61466]
[1778949230406,33.06,78212.32,0.01,0.28556,0.00015,22.61671]
[1778949236300,33.06,78211.51,0.01,0.28545,0.00015,22.61228]
[1778949242342,33.06,78209.15,0.01,0.2851,0.00015,22.59854]
[1778949248384,33.07,78210.87,0.01,0.28539,0.00015,22.6099]
[1778949253419,33.07,78212.62,0.01,0.28568,0.00015,22.62131]
[1778949258453,33.08,78212.57,0.01,0.2857,0.00015,22.62193]
[1778949265502,33.08,78213.79,0.01,0.28592,0.00015,22.63053]
[1778949270537,33.08,78214.34,0.01,0.28603,0.00015,22.63477]
[1778949278596,33.09,78215.02,0.01,0.28614,0.00015,22.6364]
[1778949283632,33.09,78214.76,0.01,0.28611,0.00015,22.63512]
[1778949288667,33.09,78216.29,0.01,0.28636,0.00015,22.64475]
[1778949293707,33.1,78222.98,0.01,0.2874,0.00015,22.68588]
[1778949296723,33.1,78231.81,0.01,0.28878,0.00016,22.73964]
[1778949298737,33.1,78246.23,0.01,0.29102,0.00016,22.82645]
[1778949300751,33.1,78255.27,0.01,0.29243,0.00016,22.88053]
[1778949301755,33.1,78263.73,0.01,0.29375,0.00016,22.9309]
[1778949305786,33.1,78253.4,0.01,0.29214,0.00016,22.86937]
[1778949310875,33.1,78250.47,0.01,0.29168,0.00016,22.85198]
[1778949316863,33.1,78246.68,0.01,0.29109,0.00016,22.82919]
[1778949322053,33.1,78244.95,0.01,0.29082,0.00016,22.81865]
[1778949326935,33.1,78235.86,0.01,0.28939,0.00016,22.76364]
[1778949332583,33.09,78233.62,0.01,0.28904,0.00016,22.74998]
[1778949333459,33.09,78220.71,0.01,0.28701,0.00015,22.66776]
[1778949335997,33.09,78213.09,0.01,0.28584,0.00015,22.62146]
[1778949341033,33.1,78212.83,0.01,0.28581,0.00015,22.62029]
[1778949347077,33.1,78211.31,0.01,0.28559,0.00015,22.6116]
[1778949353563,33.1,78213.84,0.01,0.286,0.00015,22.62779]
[1778949359159,33.1,78205.26,0.01,0.28469,0.00015,22.576]
[1778949360341,33.1,78205.26,0.01,0.28469,0.00015,22.576]
[1778949360357,33.1,78205.26,0.01,0.28469,0.00015,22.576]
[1778949360722,33.1,78205.26,0.01,0.28469,0.00015,22.576]
[1778949360727,33.1,78205.26,0.01,0.28469,0.00015,22.576]
[1778949360807,33.1,78205.71,0.01,0.28475,0.00015,22.57831]
[1778949363636,33.1,78192.12,0.01,0.28264,0.00015,22.49407]
[1778949365130,33.1,78192.12,0.01,0.28264,0.00015,22.49407]
[1778949365159,33.1,78192.12,0.01,0.28264,0.00015,22.49407]
[1778949365247,33.1,78192.12,0.01,0.28264,0.00015,22.49407]
[1778949365253,33.1,78192.12,0.01,0.28264,0.00015,22.49407]
[1778949365470,33.1,78184.63,0.01,0.28149,0.00015,22.44761]
[1778949367860,33.1,78179.71,0.01,0.28072,0.00015,22.41677]
[1778949367898,33.1,78179.71,0.01,0.28072,0.00015,22.41677]
[1778949369382,33.1,78179.71,0.01,0.28072,0.00015,22.41659]
[1778949369385,33.1,78179.71,0.01,0.28072,0.00015,22.41659]
[1778949369707,33.09,78167.51,0.01,0.27884,0.00015,22.34029]
[1778949375125,33.09,78173.39,0.01,0.27972,0.00015,22.37625]
[1778949378294,33.09,78184.86,0.01,0.28146,0.00015,22.44683]
[1778949383790,33.08,78189.96,0.01,0.28222,0.00015,22.47725]
[1778949389370,33.08,78191.99,0.01,0.28251,0.00015,22.48885]
[1778949394408,33.08,78192.54,0.01,0.28254,0.00015,22.48734]
[1778949399444,33.08,78195.54,0.01,0.283,0.00015,22.50569]
[1778949405484,33.08,78192.6,0.01,0.28258,0.00015,22.48883]
[1778949410519,33.09,78189.95,0.01,0.2822,0.00015,22.47351]
[1778949417568,33.09,78189.07,0.01,0.28207,0.00015,22.46837]
[1778949423614,33.09,78193.67,0.01,0.28278,0.00015,22.49671]
[1778949428570,33.09,78197.82,0.01,0.28341,0.00015,22.52209]
[1778949428607,33.09,78197.82,0.01,0.28341,0.00015,22.52209]
[1778949428742,33.09,78197.82,0.01,0.28341,0.00015,22.52209]
[1778949428747,33.09,78197.82,0.01,0.28341,0.00015,22.52209]
[1778949428817,33.09,78200.11,0.01,0.28376,0.00015,22.5362]
[1778949434691,33.09,78208.35,0.01,0.28505,0.00015,22.58731]
[1778949439725,33.09,78213.23,0.01,0.28582,0.00015,22.61797]
[1778949444761,33.1,78215.92,0.01,0.28626,0.00015,22.63512]
[1778949448790,33.1,78207.2,0.01,0.28493,0.00015,22.58242]
[1778949453823,33.1,78208.02,0.01,0.28504,0.00015,22.58384]
[1778949458858,33.1,78210.34,0.01,0.2854,0.00015,22.59801]
[1778949463893,33.1,78216.92,0.01,0.28642,0.00015,22.6384]
[1778949468928,33.1,78218.04,0.01,0.28658,0.00015,22.64474]
[1778949474350,33.1,78220.95,0.01,0.28705,0.00015,22.6632]
[1778949480014,33.11,78217.98,0.01,0.28661,0.00015,22.64578]
[1778949485054,33.11,78222.11,0.01,0.28726,0.00015,22.6712]
[1778949491025,33.11,78221.94,0.01,0.28724,0.00015,22.67055]
[1778949496118,33.11,78221.65,0.01,0.28721,0.00015,22.66933]
[1778949501153,33.11,78221.34,0.01,0.28718,0.00015,22.66818]
[1778949505430,33.12,78221.02,0.01,0.28714,0.00015,22.66668]
[1778949505447,33.12,78221.02,0.01,0.28714,0.00015,22.66668]
[1778949507259,33.12,78221.09,0.01,0.28716,0.00015,22.6674]
[1778949507267,33.12,78221.09,0.01,0.28716,0.00015,22.6674]
[1778949507512,33.12,78223.39,0.01,0.28752,0.00015,22.6815]
[1778949509313,33.12,78223.15,0.01,0.28749,0.00015,22.68018]
[1778949509415,33.12,78223.16,0.01,0.28749,0.00015,22.68038]
[1778949514707,33.12,78223.05,0.01,0.28747,0.00015,22.67639]
[1778949520287,33.13,78222.44,0.01,0.28739,0.00015,22.67347]
[1778949525537,33.13,78222.19,0.01,0.28737,0.00015,22.67257]
[1778949531366,33.13,78221.52,0.01,0.28729,0.00015,22.66921]
[1778949536806,33.13,78223.6,0.01,0.28762,0.00015,22.68224]
[1778949543456,33.14,78222.94,0.01,0.28754,0.00015,22.67898]
[1778949550649,33.14,78223.15,0.01,0.28758,0.00015,22.68051]
[1778949556693,33.14,78214.96,0.01,0.28633,0.00015,22.6316]
[1778949559568,33.14,78203.29,0.01,0.28453,0.00015,22.56016]
[1778949564602,33.14,78203.89,0.01,0.28459,0.00015,22.56273]
[1778949569625,33.13,78205.3,0.01,0.28478,0.00015,22.57047]
[1778949575681,33.13,78198.99,0.01,0.28377,0.00015,22.52732]
[1778949580716,33.13,78191.95,0.01,0.28271,0.00015,22.48472]
[1778949587763,33.14,78193.41,0.01,0.28296,0.00015,22.49475]
[1778949593086,33.14,78191.23,0.01,0.28265,0.00015,22.48236]
[1778949601869,33.15,78187.92,0.01,0.2822,0.00015,22.46401]
[1778949606904,33.15,78185.74,0.01,0.28189,0.00015,22.45158]
[1778949614100,33.16,78184.18,0.01,0.28167,0.00015,22.44276]
[1778949614406,33.16,78182.89,0.01,0.28149,0.00015,22.4354]
[1778949614918,33.16,78182.89,0.01,0.28149,0.00015,22.4354]
[1778949614969,33.16,78182.89,0.01,0.28149,0.00015,22.4354]
[1778949615027,33.16,78182.89,0.01,0.28149,0.00015,22.4354]
[1778949615071,33.16,78182.89,0.01,0.28149,0.00015,22.4354]
[1778949615019,33.16,78154.83,0.01,0.27721,0.00015,22.26099]
[1778949615104,33.16,78154.83,0.01,0.27721,0.00015,22.26099]
[1778949616426,33.16,78154.83,0.01,0.27722,0.00015,22.26132]
[1778949616985,33.16,78158.25,0.01,0.27773,0.00015,22.28255]
[1778949622020,33.16,78160.42,0.01,0.27804,0.00015,22.29521]
[1778949627055,33.15,78162.34,0.01,0.27831,0.00015,22.30629]
[1778949632089,33.15,78170.27,0.01,0.27948,0.00015,22.35104]
[1778949637125,33.15,78168.23,0.01,0.27915,0.00015,22.33767]
[1778949642161,33.14,78167.45,0.01,0.27901,0.00015,22.3321]
[1778949648203,33.14,78167.46,0.01,0.27899,0.00015,22.33128]
[1778949653239,33.14,78167.33,0.01,0.27895,0.00015,22.32971]
[1778949658278,33.13,78167.23,0.01,0.27891,0.00015,22.3283]
[1778949663309,33.13,78162.51,0.01,0.27817,0.00015,22.29814]
[1778949668344,33.13,78161.27,0.01,0.27797,0.00015,22.28977]
[1778949673380,33.13,78162.53,0.01,0.27815,0.00015,22.29705]
[1778949676036,33.13,78161.29,0.01,0.27795,0.00015,22.28918]
[1778949676092,33.13,78161.29,0.01,0.27795,0.00015,22.28918]
[1778949676227,33.13,78156.75,0.01,0.27726,0.00015,22.26055]
[1778949676797,33.13,78153.9,0.01,0.27682,0.00015,22.24269]
[1778949678161,33.13,78153.9,0.01,0.27682,0.00015,22.24269]
[1778949678167,33.12,78148.17,0.01,0.27594,0.00015,22.2064]
[1778949680759,33.12,78149.01,0.01,0.27607,0.00015,22.2115]
[1778949680795,33.12,78149.01,0.01,0.27607,0.00015,22.2115]
[1778949681080,33.12,78149.01,0.01,0.27607,0.00015,22.2115]
[1778949681114,33.12,78149.01,0.01,0.27607,0.00015,22.2115]
[1778949681297,33.12,78148.65,0.01,0.276,0.00015,22.20888]
[1778949682120,33.12,78147.29,0.01,0.27579,0.00015,22.20016]
[1778949682838,33.12,78147.29,0.01,0.27579,0.00015,22.20016]
[1778949682877,33.12,78147.29,0.01,0.27579,0.00015,22.20016]
[1778949683023,33.12,78147.29,0.01,0.27579,0.00015,22.20016]
[1778949683062,33.12,78147.29,0.01,0.27579,0.00015,22.20016]
[1778949683070,33.12,78147.29,0.01,0.27579,0.00015,22.20016]
[1778949683133,33.12,78147.29,0.01,0.27579,0.00015,22.20016]
[1778949684333,33.12,78136.76,0.01,0.27419,0.00015,22.1336]
[1778949684354,33.12,78136.76,0.01,0.27419,0.00015,22.1336]
[1778949684786,33.12,78137.62,0.01,0.27432,0.00015,22.13892]
[1778949690648,33.12,78135.9,0.01,0.27405,0.00015,22.1275]
[1778949695973,33.12,78128.26,0.01,0.27285,0.00015,22.07455]
[1778949701577,33.11,78129.29,0.01,0.273,0.00015,22.08076]
[1778949706612,33.11,78125.41,0.01,0.2724,0.00015,22.05576]
[1778949711648,33.11,78124.55,0.01,0.27226,0.00015,22.05]
[1778949716063,33.11,78116.01,0.01,0.27097,0.00015,21.99529]
[1778949721247,33.11,78116.3,0.01,0.27101,0.00015,21.99693]
[1778949726433,33.11,78117.7,0.01,0.27121,0.00015,22.00558]
[1778949731792,33.11,78121.19,0.01,0.27173,0.00015,22.02756]
[1778949737836,33.11,78121.73,0.01,0.27181,0.00015,22.03082]
[1778949742871,33.11,78121.64,0.01,0.27179,0.00015,22.02997]
[1778949747906,33.11,78121.77,0.01,0.2718,0.00015,22.03061]
[1778949752941,33.1,78122.99,0.01,0.27195,0.00015,22.0342]
[1778949758075,33.1,78124.2,0.01,0.27213,0.00015,22.04173]
[1778949763110,33.1,78125.58,0.01,0.27234,0.00015,22.05037]
[1778949769053,33.1,78122.1,0.01,0.2718,0.00015,22.02779]
[1778949773350,33.1,78117.36,0.01,0.27108,0.00015,21.99743]
[1778949773389,33.1,78117.36,0.01,0.27108,0.00015,21.99743]
[1778949774892,33.1,78117.36,0.01,0.27108,0.00015,21.99741]
[1778949775159,33.1,78109.27,0.01,0.26986,0.00015,21.94558]
[1778949781139,33.1,78107.7,0.01,0.26963,0.00015,21.93574]
[1778949786174,33.1,78108.7,0.01,0.26979,0.00015,21.94237]
[1778949791542,33.1,78110.14,0.01,0.27001,0.00015,21.95187]
[1778949797251,33.11,78110.52,0.01,0.27008,0.00015,21.95484]
[1778949800901,33.11,78110.4,0.01,0.27007,0.00015,21.95425]
[1778949800934,33.11,78110.4,0.01,0.27007,0.00015,21.95425]
[1778949801094,33.11,78110.4,0.01,0.27007,0.00015,21.95425]
[1778949801201,33.11,78110.4,0.01,0.27007,0.00015,21.95425]
[1778949801623,33.11,78103.66,0.01,0.26905,0.00015,21.91097]
[1778949801645,33.11,78103.66,0.01,0.26905,0.00015,21.91097]
[1778949802287,33.1,78094.34,0.01,0.26765,0.00015,21.85079]
[1778949807095,33.1,78093.5,0.01,0.26752,0.00015,21.84527]
[1778949807140,33.1,78093.5,0.01,0.26752,0.00015,21.84527]
[1778949807784,33.11,78093.23,0.01,0.26748,0.00015,21.84365]
[1778949808329,33.11,78089.42,0.01,0.26692,0.00015,21.81919]
[1778949812080,33.11,78077.36,0.01,0.2651,0.00015,21.73754]
[1778949817391,33.11,78078.39,0.01,0.26526,0.00015,21.74467]
[1778949822426,33.11,78082.93,0.01,0.26597,0.00015,21.7753]
[1778949828248,33.12,78087.2,0.01,0.26663,0.00015,21.80384]
[1778949833492,33.12,78092.89,0.01,0.26751,0.00015,21.84169]
[1778949839526,33.12,78098.66,0.01,0.26839,0.00015,21.87958]
[1778949844601,33.13,78096.38,0.01,0.26808,0.00015,21.86622]
[1778949849616,33.13,78098.01,0.01,0.26834,0.00015,21.87749]
[1778949854650,33.13,78099.64,0.01,0.26861,0.00015,21.88869]
[1778949859685,33.14,78098.62,0.01,0.26847,0.00015,21.88282]
[1778949864721,33.14,78101.13,0.01,0.26886,0.00015,21.89958]
[1778949871083,33.14,78101.4,0.01,0.26892,0.00015,21.90194]
[1778949877306,33.15,78103.22,0.01,0.2692,0.00015,21.91098]
[1778949882847,33.15,78103.27,0.01,0.26922,0.00015,21.91206]
[1778949888291,33.15,78104.86,0.01,0.26948,0.00015,21.92285]
[1778949895939,33.16,78105.31,0.01,0.26956,0.00015,21.92636]
[1778949901390,33.16,78105.98,0.01,0.26967,0.00015,21.93094]
[1778949905346,33.16,78114.31,0.01,0.27093,0.00015,21.98443]
[1778949911087,33.16,78118.82,0.01,0.27161,0.00015,22.0135]
[1778949911146,33.16,78118.82,0.01,0.27161,0.00015,22.0135]
[1778949912579,33.16,78121.18,0.01,0.27197,0.00015,22.02866]
[1778949912589,33.16,78121.18,0.01,0.27197,0.00015,22.02866]
[1778949912796,33.16,78121.25,0.01,0.27199,0.00015,22.02917]
[1778949914627,33.16,78121.25,0.01,0.27199,0.00015,22.02925]
[1778949914721,33.16,78121.96,0.01,0.2721,0.00015,22.03383]
[1778949920110,33.16,78118.49,0.01,0.27159,0.00015,22.0123]
[1778949925145,33.16,78117.26,0.01,0.27141,0.00015,22.00495]
[1778949930180,33.17,78119.1,0.01,0.2717,0.00015,22.01721]
[1778949935215,33.17,78122.74,0.01,0.27224,0.00015,22.0369]
[1778949940251,33.17,78121.81,0.01,0.27211,0.00015,22.03142]
[1778949947300,33.17,78121.38,0.01,0.27206,0.00015,22.0293]
[1778949952335,33.17,78120.94,0.01,0.272,0.00015,22.02693]
[1778949957369,33.18,78120.91,0.01,0.27201,0.00015,22.02726]
[1778949961397,33.18,78132.4,0.01,0.27377,0.00015,22.10078]
[1778949967439,33.18,78131.13,0.01,0.27359,0.00015,22.09353]
[1778949972474,33.19,78125.2,0.01,0.27272,0.00015,22.05682]
[1778949977509,33.19,78123.03,0.01,0.27241,0.00015,22.04396]
[1778949982545,33.19,78124.0,0.01,0.27258,0.00015,22.05107]
[1778949988088,33.2,78128.18,0.01,0.27324,0.00015,22.07842]
[1778949993621,33.2,78129.0,0.01,0.27336,0.00015,22.08059]
[1778949999664,33.2,78129.94,0.01,0.27352,0.00015,22.08752]
[1778950005705,33.21,78131.08,0.01,0.27372,0.00015,22.0957]
[1778950015775,33.21,78132.27,0.01,0.27394,0.00015,22.10489]
[1778950024838,33.22,78133.46,0.01,0.27416,0.00015,22.11396]
[1778950029873,33.22,78135.16,0.01,0.27444,0.00015,22.12553]
[1778950038452,33.23,78135.64,0.01,0.27453,0.00015,22.12905]
[1778950038495,33.23,78135.64,0.01,0.27453,0.00015,22.12905]
[1778950038547,33.23,78135.64,0.01,0.27453,0.00015,22.12905]
[1778950038559,33.23,78135.64,0.01,0.27453,0.00015,22.12905]
[1778950038507,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950038622,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950038681,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950038787,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950038839,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950038883,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950039068,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950039109,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950039269,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950039311,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950039505,33.23,78136.27,0.01,0.27465,0.00015,22.1341]
[1778950040057,33.23,78141.65,0.01,0.27547,0.00015,22.16809]
[1778950040064,33.23,78141.65,0.01,0.27547,0.00015,22.16809]
[1778950040282,33.23,78146.03,0.01,0.27613,0.00015,22.19574]
[1778950048515,33.23,78147.35,0.01,0.27635,0.00015,22.20444]
[1778950055049,33.24,78145.34,0.01,0.27603,0.00015,22.18832]
[1778950060087,33.24,78144.42,0.01,0.2759,0.00015,22.18303]
[1778950061132,33.24,78144.42,0.01,0.2759,0.00015,22.18303]
[1778950061162,33.24,78144.42,0.01,0.2759,0.00015,22.18303]
[1778950061733,33.24,78147.6,0.01,0.27638,0.00015,22.20311]
[1778950062099,33.24,78147.6,0.01,0.27638,0.00015,22.20311]
[1778950067134,33.24,78145.49,0.01,0.27607,0.00015,22.19025]
[1778950072454,33.24,78145.83,0.01,0.27613,0.00015,22.19262]
[1778950078723,33.24,78147.24,0.01,0.27636,0.00015,22.20213]
[1778950083858,33.24,78146.91,0.01,0.27632,0.00015,22.20042]
[1778950089288,33.25,78153.03,0.01,0.27726,0.00015,22.23892]
[1778950090073,33.25,78153.03,0.01,0.27726,0.00015,22.23892]
[1778950090138,33.25,78153.03,0.01,0.27726,0.00015,22.23892]
[1778950090255,33.25,78153.03,0.01,0.27726,0.00015,22.23892]
[1778950090360,33.25,78153.03,0.01,0.27726,0.00015,22.23892]
[1778950090443,33.25,78153.03,0.01,0.27726,0.00015,22.23892]
[1778950090526,33.25,78153.03,0.01,0.27726,0.00015,22.23892]
[1778950090580,33.25,78153.03,0.01,0.27726,0.00015,22.23892]
[1778950090656,33.25,78164.12,0.01,0.27896,0.00015,22.30855]
[1778950091380,33.25,78164.12,0.01,0.27896,0.00015,22.30855]
[1778950091475,33.25,78173.81,0.01,0.28043,0.00015,22.36856]
[1778950093431,33.25,78173.81,0.01,0.28043,0.00015,22.36856]
[1778950093531,33.25,78175.91,0.01,0.28078,0.00015,22.38239]
[1778950097420,33.26,78176.39,0.01,0.28088,0.00015,22.3865]
[1778950097555,33.26,78176.39,0.01,0.28088,0.00015,22.3865]
[1778950097649,33.26,78175.96,0.01,0.28082,0.00015,22.38422]
[1778950099618,33.26,78176.27,0.01,0.28088,0.00015,22.3865]
[1778950099630,33.26,78176.27,0.01,0.28088,0.00015,22.3865]
[1778950104632,33.27,78175.24,0.01,0.28076,0.00015,22.38155]
[1778950105780,33.27,78175.61,0.01,0.28084,0.00015,22.38454]
[1778950105796,33.27,78175.61,0.01,0.28084,0.00015,22.38454]
[1778950105823,33.27,78175.61,0.01,0.28084,0.00015,22.38454]
[1778950106408,33.27,78175.61,0.01,0.28084,0.00015,22.38489]
[1778950112451,33.28,78177.56,0.01,0.28117,0.00015,22.39489]
[1778950117484,33.28,78170.75,0.01,0.28016,0.00015,22.35402]
[1778950122520,33.29,78171.49,0.01,0.2803,0.00015,22.3599]
[1778950127557,33.3,78172.27,0.01,0.28047,0.00015,22.36639]
[1778950132591,33.3,78173.58,0.01,0.28071,0.00015,22.37614]
[1778950137661,33.31,78174.74,0.01,0.28093,0.00015,22.38484]
[1778950141710,33.31,78166.03,0.01,0.27963,0.00015,22.33232]
[1778950147700,33.32,78165.77,0.01,0.27963,0.00015,22.33201]
[1778950159294,33.33,78165.95,0.01,0.27971,0.00015,22.33546]
[1778950164818,33.34,78166.39,0.01,0.27984,0.00015,22.34035]
[1778950171224,33.35,78166.64,0.01,0.27991,0.00015,22.34334]
[1778950177275,33.35,78166.89,0.01,0.27996,0.00015,22.34233]
[1778950182949,33.36,78167.21,0.01,0.28005,0.00015,22.34586]
[1778950187984,33.36,78166.94,0.01,0.28005,0.00015,22.34582]
[1778950193019,33.37,78160.53,0.01,0.27909,0.00015,22.3068]
[1778950198056,33.37,78161.69,0.01,0.27926,0.00015,22.3137]
[1778950203091,33.36,78160.08,0.01,0.279,0.00015,22.30329]
[1778950207119,33.36,78147.3,0.01,0.27706,0.00015,22.22369]
[1778950216184,33.36,78147.5,0.01,0.27709,0.00015,22.2248]
[1778950222224,33.36,78143.95,0.01,0.27654,0.00015,22.20248]
[1778950224114,33.36,78145.54,0.01,0.27679,0.00015,22.21244]
[1778950224164,33.36,78145.54,0.01,0.27679,0.00015,22.21244]
[1778950224796,33.36,78145.54,0.01,0.27679,0.00015,22.21244]
[1778950225245,33.36,78141.93,0.01,0.27624,0.00015,22.18996]
[1778950230281,33.36,78134.47,0.01,0.27511,0.00015,22.14302]
[1778950234310,33.36,78124.88,0.01,0.27363,0.00015,22.0785]
[1778950239345,33.36,78117.21,0.01,0.27247,0.00015,22.02994]
[1778950243496,33.36,78118.53,0.01,0.27266,0.00015,22.03824]
[1778950243543,33.36,78118.53,0.01,0.27266,0.00015,22.03824]
[1778950245311,33.36,78115.62,0.01,0.27223,0.00015,22.01987]
[1778950245313,33.36,78115.62,0.01,0.27223,0.00015,22.01987]
[1778950245412,33.36,78116.5,0.01,0.27236,0.00015,22.02544]
[1778950250613,33.36,78116.7,0.01,0.27239,0.00015,22.02676]
[1778950252437,33.36,78101.08,0.01,0.27005,0.00015,21.92782]
[1778950253912,33.36,78098.83,0.01,0.26971,0.00015,21.91338]
[1778950253953,33.36,78098.83,0.01,0.26971,0.00015,21.91338]
[1778950254913,33.36,78098.83,0.01,0.26971,0.00015,21.91338]
[1778950254919,33.36,78098.83,0.01,0.26971,0.00015,21.91338]
[1778950255457,33.36,78098.39,0.01,0.26964,0.00015,21.91051]
[1778950260493,33.36,78099.68,0.01,0.26984,0.00015,21.9189]
[1778950265727,33.36,78105.53,0.01,0.27072,0.00015,21.95612]
[1778950271570,33.36,78112.19,0.01,0.27172,0.00015,21.99846]
[1778950274620,33.36,78110.9,0.01,0.27153,0.00015,21.99032]
[1778950274678,33.36,78110.9,0.01,0.27153,0.00015,21.99032]
[1778950274837,33.36,78126.63,0.01,0.27389,0.00015,22.08968]
[1778950275025,33.36,78126.63,0.01,0.27389,0.00015,22.08968]
[1778950275051,33.36,78126.63,0.01,0.27389,0.00015,22.08968]
[1778950275104,33.36,78126.63,0.01,0.27389,0.00015,22.08968]
[1778950275140,33.36,78126.63,0.01,0.27389,0.00015,22.08968]
[1778950276156,33.36,78126.63,0.01,0.2739,0.00015,22.08979]
[1778950276605,33.36,78129.99,0.01,0.2744,0.00015,22.11084]
[1778950281644,33.36,78130.23,0.01,0.27443,0.00015,22.11198]
[1778950287683,33.36,78131.0,0.01,0.27454,0.00015,22.11681]
[1778950292716,33.36,78129.15,0.01,0.27424,0.00015,22.10125]
[1778950294771,33.36,78129.19,0.01,0.27425,0.00015,22.10151]
[1778950294801,33.36,78129.19,0.01,0.27425,0.00015,22.10151]
[1778950294843,33.36,78129.19,0.01,0.27425,0.00015,22.10151]
[1778950294853,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950294931,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950294961,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950294998,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950295111,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950295165,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950295351,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950295401,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950295552,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950295610,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950295703,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950295759,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950295819,33.36,78134.29,0.01,0.27502,0.00015,22.13354]
[1778950295841,33.36,78148.79,0.01,0.27721,0.00015,22.2241]
[1778950295890,33.36,78148.79,0.01,0.27721,0.00015,22.2241]
[1778950295968,33.36,78148.79,0.01,0.27721,0.00015,22.2241]
[1778950295977,33.36,78148.79,0.01,0.27721,0.00015,22.2241]
[1778950295997,33.36,78148.79,0.01,0.27721,0.00015,22.2241]
[1778950296055,33.36,78148.79,0.01,0.27721,0.00015,22.2241]
[1778950296806,33.36,78148.79,0.01,0.27721,0.00015,22.2241]
[1778950297752,33.36,78152.74,0.01,0.27782,0.00015,22.24923]
[1778950298841,33.36,78152.74,0.01,0.27782,0.00015,22.24923]
[1778950299766,33.36,78154.04,0.01,0.27803,0.00015,22.25774]
[1778950306685,33.36,78155.24,0.01,0.27821,0.00015,22.26525]
[1778950306763,33.36,78155.24,0.01,0.27821,0.00015,22.26525]
[1778950307027,33.36,78155.68,0.01,0.27827,0.00015,22.26768]
[1778950309837,33.36,78155.68,0.01,0.27827,0.00015,22.26748]
[1778950314871,33.36,78158.96,0.01,0.27875,0.00015,22.28741]
[1778950319908,33.36,78154.91,0.01,0.27813,0.00015,22.26199]
[1778950324940,33.36,78151.37,0.01,0.27759,0.00015,22.23981]
[1778950330726,33.36,78146.72,0.01,0.27688,0.00015,22.2108]
[1778950336020,33.36,78147.91,0.01,0.27706,0.00015,22.21806]
[1778950338647,33.36,78148.52,0.01,0.27715,0.00015,22.2218]
[1778950338674,33.36,78148.52,0.01,0.27715,0.00015,22.2218]
[1778950339924,33.36,78148.89,0.01,0.2772,0.00015,22.22398]
[1778950340281,33.36,78149.71,0.01,0.27733,0.00015,22.22902]
[1778950346066,33.36,78151.37,0.01,0.27758,0.00015,22.23941]
[1778950350576,33.36,78153.28,0.01,0.27787,0.00015,22.2513]
[1778950350625,33.36,78153.28,0.01,0.27787,0.00015,22.2513]
[1778950350908,33.36,78153.28,0.01,0.27787,0.00015,22.2513]
[1778950350912,33.36,78143.94,0.01,0.27645,0.00015,22.19305]
[1778950350964,33.36,78143.94,0.01,0.27645,0.00015,22.19305]
[1778950351144,33.36,78143.94,0.01,0.27645,0.00015,22.19305]
[1778950351178,33.36,78143.94,0.01,0.27645,0.00015,22.19305]
[1778950352280,33.36,78139.42,0.01,0.27574,0.00015,22.16083]
[1778950352654,33.36,78138.87,0.01,0.27566,0.00015,22.15736]
[1778950358174,33.35,78134.64,0.01,0.27502,0.00015,22.13071]
[1778950361222,33.35,78131.9,0.01,0.2746,0.00015,22.11333]
[1778950361278,33.35,78131.9,0.01,0.2746,0.00015,22.11333]
[1778950361409,33.35,78131.9,0.01,0.2746,0.00015,22.11333]
[1778950361458,33.35,78131.9,0.01,0.2746,0.00015,22.11333]
[1778950361769,33.35,78131.9,0.01,0.2746,0.00015,22.11333]
[1778950361810,33.35,78131.9,0.01,0.2746,0.00015,22.11333]
[1778950362408,33.35,78131.46,0.01,0.27453,0.00015,22.11051]
[1778950362438,33.35,78131.46,0.01,0.27453,0.00015,22.11051]
[1778950362840,33.35,78131.46,0.01,0.27453,0.00015,22.11051]
[1778950362889,33.35,78131.46,0.01,0.27453,0.00015,22.11051]
[1778950364644,33.35,78130.7,0.01,0.27441,0.00015,22.10561]
[1778950364955,33.35,78130.34,0.01,0.27436,0.00015,22.10329]
[1778950365076,33.35,78130.34,0.01,0.27436,0.00015,22.10329]
[1778950365160,33.35,78130.34,0.01,0.27436,0.00015,22.10329]
[1778950365229,33.35,78130.34,0.01,0.27436,0.00015,22.10329]
[1778950366702,33.35,78130.34,0.01,0.27436,0.00015,22.10329]
[1778950366713,33.35,78130.34,0.01,0.27436,0.00015,22.10329]
[1778950366909,33.35,78118.04,0.01,0.2725,0.00015,22.0258]
[1778950372272,33.35,78117.31,0.01,0.2724,0.00015,22.02127]
[1778950374074,33.35,78121.8,0.01,0.27307,0.00015,22.0496]
[1778950374108,33.35,78121.8,0.01,0.27307,0.00015,22.0496]
[1778950374322,33.35,78121.8,0.01,0.27307,0.00015,22.0496]
[1778950374378,33.35,78121.8,0.01,0.27307,0.00015,22.0496]
[1778950374452,33.35,78121.8,0.01,0.27307,0.00015,22.0496]
[1778950374498,33.35,78121.8,0.01,0.27307,0.00015,22.0496]
[1778950374940,33.35,78121.8,0.01,0.27307,0.00015,22.0496]
[1778950375293,33.35,78124.55,0.01,0.27348,0.00015,22.06692]
[1778950380844,33.35,78130.39,0.01,0.27436,0.00015,22.10331]
[1778950386375,33.35,78130.36,0.01,0.27435,0.00015,22.10307]
[1778950391561,33.35,78130.03,0.01,0.2743,0.00015,22.10093]
[1778950397452,33.35,78134.71,0.01,0.27501,0.00015,22.13046]
[1778950402488,33.35,78138.95,0.01,0.27565,0.00015,22.15711]
[1778950407522,33.35,78142.62,0.01,0.27621,0.00015,22.18009]
[1778950411076,33.35,78141.71,0.01,0.27607,0.00015,22.17442]
[1778950411116,33.35,78141.71,0.01,0.27607,0.00015,22.17442]
[1778950411927,33.35,78141.71,0.01,0.27607,0.00015,22.17442]
[1778950412786,33.35,78141.77,0.01,0.27605,0.00015,22.17083]
[1778950418599,33.35,78144.73,0.01,0.2765,0.00015,22.18938]
[1778950423641,33.35,78145.3,0.01,0.27659,0.00015,22.19309]
[1778950428674,33.35,78149.02,0.01,0.27716,0.00015,22.21632]
[1778950432703,33.35,78157.33,0.01,0.27842,0.00015,22.26792]
[1778950435727,33.35,78148.16,0.01,0.27703,0.00015,22.21088]
[1778950440759,33.35,78144.91,0.01,0.27652,0.00015,22.19026]
[1778950445794,33.35,78148.07,0.01,0.27699,0.00015,22.20964]
[1778950450829,33.35,78146.96,0.01,0.27682,0.00015,22.20236]
[1778950455864,33.35,78145.87,0.01,0.27664,0.00015,22.1952]
[1778950460899,33.35,78146.63,0.01,0.27675,0.00015,22.19956]
[1778950465934,33.34,78145.65,0.01,0.27659,0.00015,22.19304]
[1778950470970,33.34,78145.31,0.01,0.27653,0.00015,22.19052]
[1778950476004,33.34,78144.93,0.01,0.27643,0.00015,22.18374]
[1778950481039,33.34,78144.36,0.01,0.27634,0.00015,22.17979]
[1778950487081,33.34,78144.24,0.01,0.27631,0.00015,22.17858]
[1778950492117,33.34,78144.61,0.01,0.27635,0.00015,22.18049]
[1778950501686,33.33,78144.48,0.01,0.27631,0.00015,22.17894]
[1778950507221,33.33,78144.35,0.01,0.27628,0.00015,22.17765]
[1778950512258,33.33,78144.89,0.01,0.27635,0.00015,22.1806]
[1778950517291,33.33,78145.37,0.01,0.27641,0.00015,22.18317]
[1778950522327,33.33,78145.54,0.01,0.27643,0.00015,22.18382]
[1778950527682,33.32,78145.11,0.01,0.27635,0.00015,22.18072]
[1778950533404,33.32,78146.67,0.01,0.27655,0.00015,22.18596]
[1778950538440,33.32,78148.27,0.01,0.27678,0.00015,22.19554]
[1778950543440,33.32,78145.0,0.01,0.27628,0.00015,22.17499]
[1778950552036,33.32,78145.27,0.01,0.27632,0.00015,22.1765]
[1778950558580,33.32,78145.18,0.01,0.27631,0.00015,22.17607]
[1778950563615,33.32,78150.69,0.01,0.27715,0.00015,22.21074]
[1778950568651,33.32,78156.97,0.01,0.2781,0.00015,22.24954]
[1778950573686,33.32,78157.42,0.01,0.27816,0.00015,22.25212]
[1778950580735,33.32,78157.3,0.01,0.27814,0.00015,22.25129]
[1778950585769,33.32,78154.15,0.01,0.27766,0.00015,22.23176]
[1778950590804,33.32,78156.5,0.01,0.27802,0.00015,22.24634]
[1778950601135,33.32,78156.78,0.01,0.27804,0.00015,22.2441]
[1778950607138,33.32,78149.2,0.01,0.27689,0.00015,22.19692]
[1778950612958,33.32,78146.5,0.01,0.27647,0.00015,22.17992]
[1778950617994,33.32,78147.21,0.01,0.27658,0.00015,22.18424]
[1778950623030,33.32,78147.72,0.01,0.27665,0.00015,22.18731]
[1778950629071,33.32,78140.52,0.01,0.27555,0.00015,22.142]
[1778950634108,33.32,78137.18,0.01,0.27504,0.00015,22.12072]
[1778950639145,33.31,78130.17,0.01,0.27397,0.00015,22.07636]
[1778950644178,33.31,78129.19,0.01,0.27382,0.00015,22.06992]
[1778950650219,33.31,78127.9,0.01,0.27362,0.00015,22.06149]
[1778950656161,33.31,78127.24,0.01,0.27348,0.00015,22.05311]
[1778950662304,33.31,78126.8,0.01,0.27341,0.00015,22.04994]
[1778950667338,33.31,78124.64,0.01,0.27308,0.00015,22.0361]
[1778950672376,33.31,78123.83,0.01,0.27296,0.00015,22.03109]
[1778950677408,33.31,78123.3,0.01,0.27288,0.00015,22.02766]
[1778950682443,33.31,78122.76,0.01,0.27279,0.00015,22.02418]
[1778950688488,33.31,78122.97,0.01,0.27283,0.00015,22.02563]
[1778950692819,33.31,78113.59,0.01,0.27142,0.00015,21.96644]
[1778950695542,33.31,78103.11,0.01,0.26985,0.00015,21.89997]
[1778950701297,33.31,78101.08,0.01,0.26955,0.00015,21.88725]
[1778950706620,33.31,78109.71,0.01,0.27086,0.00015,21.94256]
[1778950712641,33.31,78104.8,0.01,0.27012,0.00015,21.91149]
[1778950720117,33.31,78109.16,0.01,0.27076,0.00015,21.93561]
[1778950725755,33.32,78110.98,0.01,0.27104,0.00015,21.94757]
[1778950730787,33.32,78112.2,0.01,0.27123,0.00015,21.9556]
[1778950735823,33.32,78112.66,0.01,0.27131,0.00015,21.95881]
[1778950740858,33.32,78113.1,0.01,0.27138,0.00015,21.96194]
[1778950745892,33.32,78114.33,0.01,0.27158,0.00015,21.97029]
[1778950750975,33.32,78115.02,0.01,0.27171,0.00015,21.97546]
[1778950757976,33.33,78115.41,0.01,0.27179,0.00015,21.97906]
[1778950763519,33.33,78116.84,0.01,0.27203,0.00015,21.98916]
[1778950769053,33.34,78114.26,0.01,0.27167,0.00015,21.97375]
[1778950774093,33.34,78112.1,0.01,0.27134,0.00015,21.95692]
[1778950779099,33.34,78112.35,0.01,0.2714,0.00015,21.95939]
[1778950785085,33.35,78112.93,0.01,0.2715,0.00015,21.96372]
[1778950791208,33.35,78118.92,0.01,0.27242,0.00015,22.00232]
[1778950796392,33.35,78123.02,0.01,0.27304,0.00015,22.02831]
[1778950797301,33.35,78137.05,0.01,0.27515,0.00015,22.11643]
[1778950799371,33.35,78152.55,0.01,0.27751,0.00015,22.21335]
[1778950803297,33.35,78156.59,0.01,0.27812,0.00015,22.23841]
[1778950808336,33.35,78154.08,0.01,0.27773,0.00015,22.22265]
[1778950813372,33.35,78158.38,0.01,0.27839,0.00015,22.24937]
[1778950818405,33.35,78160.53,0.01,0.27871,0.00015,22.26249]
[1778950823440,33.35,78161.2,0.01,0.2788,0.00015,22.26642]
[1778950831497,33.35,78161.36,0.01,0.27879,0.00015,22.26304]
[1778950839550,33.34,78160.87,0.01,0.27871,0.00015,22.25956]
[1778950843434,33.34,78159.86,0.01,0.27855,0.00015,22.25311]
[1778950843517,33.34,78159.86,0.01,0.27855,0.00015,22.25311]
[1778950843707,33.34,78162.32,0.01,0.27892,0.00015,22.26828]
[1778950843717,33.34,78162.32,0.01,0.27892,0.00015,22.26828]
[1778950844586,33.34,78167.76,0.01,0.27975,0.00015,22.30213]
[1778950849621,33.34,78170.8,0.01,0.2802,0.00015,22.32037]
[1778950856670,33.34,78171.18,0.01,0.28023,0.00015,22.32175]
[1778950861707,33.34,78172.36,0.01,0.2804,0.00015,22.32863]
[1778950866744,33.33,78173.14,0.01,0.2805,0.00015,22.33268]
[1778950869611,33.33,78172.99,0.01,0.28048,0.00015,22.3316]
[1778950869673,33.33,78173.13,0.01,0.28049,0.00015,22.33231]
[1778950870407,33.33,78173.13,0.01,0.28049,0.00015,22.33231]
[1778950870417,33.33,78173.13,0.01,0.28049,0.00015,22.33231]
[1778950870554,33.33,78173.62,0.01,0.28056,0.00015,22.33501]
[1778950874489,33.33,78175.2,0.01,0.2808,0.00015,22.3447]
[1778950874493,33.33,78175.2,0.01,0.2808,0.00015,22.3447]
[1778950876541,33.33,78174.5,0.01,0.28069,0.00015,22.34035]
[1778950876552,33.33,78174.5,0.01,0.28069,0.00015,22.34035]
[1778950878604,33.33,78174.4,0.01,0.28067,0.00015,22.33952]
[1778950878622,33.33,78174.4,0.01,0.28067,0.00015,22.33952]
[1778950878623,33.33,78174.4,0.01,0.28067,0.00015,22.33952]
[1778950880652,33.33,78174.4,0.01,0.28067,0.00015,22.3395]
[1778950880657,33.33,78174.4,0.01,0.28067,0.00015,22.3395]
[1778950880664,33.33,78174.4,0.01,0.28067,0.00015,22.3395]
[1778950881304,33.33,78174.44,0.01,0.28068,0.00015,22.33969]
[1778950882708,33.33,78174.44,0.01,0.28068,0.00015,22.33969]
[1778950882713,33.33,78174.44,0.01,0.28068,0.00015,22.33969]
[1778950883606,33.33,78174.25,0.01,0.28065,0.00015,22.33847]
[1778950888623,33.33,78173.71,0.01,0.28055,0.00015,22.33454]
[1778950893631,33.32,78173.56,0.01,0.28048,0.00015,22.32883]
[1778950898644,33.32,78179.81,0.01,0.28141,0.00015,22.36631]
[1778950903655,33.32,78180.17,0.01,0.28147,0.00015,22.369]
[1778950908663,33.32,78181.25,0.01,0.28165,0.00015,22.37612]
[1778950913684,33.33,78180.68,0.01,0.28158,0.00015,22.37306]
[1778950916674,33.33,78191.57,0.01,0.28325,0.00015,22.4401]
[1778950921702,33.33,78193.29,0.01,0.28352,0.00015,22.45073]
[1778950926704,33.33,78194.0,0.01,0.28363,0.00015,22.45521]
[1778950931748,33.33,78195.13,0.01,0.28382,0.00015,22.46291]
[1778950936760,33.33,78193.69,0.01,0.28362,0.00015,22.45486]
[1778950941773,33.33,78186.68,0.01,0.28255,0.00015,22.4121]
[1778950946789,33.34,78182.14,0.01,0.28186,0.00015,22.38442]
[1778950951804,33.34,78180.57,0.01,0.2816,0.00015,22.37104]
[1778950956825,33.34,78177.59,0.01,0.28116,0.00015,22.35336]
[1778950961830,33.34,78177.29,0.01,0.28113,0.00015,22.35215]
[1778950966834,33.34,78176.88,0.01,0.28109,0.00015,22.35026]
[1778950971838,33.35,78179.85,0.01,0.28156,0.00015,22.36912]
[1778950976847,33.35,78181.71,0.01,0.28185,0.00015,22.38107]
[1778950981851,33.35,78176.67,0.01,0.28109,0.00015,22.35028]
[1778950986853,33.35,78176.86,0.01,0.28112,0.00015,22.35139]
[1778950991591,33.35,78176.96,0.01,0.28113,0.00015,22.35196]
[1778950991673,33.35,78176.96,0.01,0.28113,0.00015,22.35194]
[1778951005706,33.35,78177.32,0.01,0.28118,0.00015,22.35398]
[1778951011751,33.35,78177.81,0.01,0.28123,0.00015,22.35291]
[1778951016786,33.35,78186.5,0.01,0.28258,0.00015,22.40703]
[1778951021821,33.36,78193.62,0.01,0.28369,0.00015,22.45139]
[1778951027864,33.36,78196.09,0.01,0.28409,0.00015,22.4674]
[1778951032903,33.36,78198.6,0.01,0.2845,0.00015,22.48348]
[1778951037942,33.37,78204.4,0.01,0.28541,0.00015,22.51946]
[1778951042977,33.37,78207.74,0.01,0.28594,0.00015,22.54042]
[1778951048011,33.37,78208.18,0.01,0.28603,0.00015,22.54379]
[1778951053046,33.38,78210.15,0.01,0.28635,0.00015,22.5564]
[1778951064123,33.38,78213.92,0.01,0.28697,0.00015,22.58068]
[1778951069158,33.39,78215.51,0.01,0.28724,0.00015,22.59094]
[1778951074192,33.39,78216.34,0.01,0.28736,0.00015,22.59264]
[1778951080237,33.39,78217.92,0.01,0.28762,0.00015,22.60295]
[1778951085791,33.4,78219.56,0.01,0.2879,0.00015,22.61361]
[1778951091312,33.4,78221.46,0.01,0.28821,0.00015,22.62566]
[1778951097354,33.4,78221.5,0.01,0.28823,0.00015,22.62665]
[1778951102389,33.41,78219.59,0.01,0.28795,0.00015,22.61582]
[1778951108433,33.41,78217.91,0.01,0.28772,0.00015,22.60654]
[1778951113467,33.41,78217.93,0.01,0.28774,0.00015,22.60745]
[1778951119508,33.42,78219.29,0.01,0.28797,0.00015,22.61635]
[1778951124544,33.42,78220.59,0.01,0.28819,0.00015,22.62469]
[1778951131592,33.42,78219.92,0.01,0.28807,0.00015,22.61731]
[1778951141665,33.43,78218.59,0.01,0.28789,0.00015,22.61015]
[1778951146697,33.43,78216.69,0.01,0.28761,0.00015,22.59911]
[1778951151515,33.43,78217.43,0.01,0.28773,0.00015,22.6038]
[1778951151555,33.43,78217.43,0.01,0.28773,0.00015,22.6038]
[1778951152051,33.43,78217.79,0.01,0.28779,0.00015,22.60602]
[1778951152739,33.43,78221.32,0.01,0.28833,0.00015,22.62723]
[1778951157774,33.43,78222.25,0.01,0.28848,0.00015,22.6329]
[1778951163699,33.43,78221.84,0.01,0.28842,0.00015,22.63051]
[1778951168861,33.43,78216.96,0.01,0.28767,0.00015,22.60146]
[1778951173895,33.43,78218.67,0.01,0.28794,0.00015,22.61192]
[1778951178932,33.43,78217.52,0.01,0.28776,0.00015,22.60518]
[1778951184653,33.43,78217.25,0.01,0.28773,0.00015,22.60366]
[1778951192023,33.43,78216.77,0.01,0.28763,0.00015,22.59701]
[1778951200081,33.43,78217.73,0.01,0.28778,0.00015,22.60293]
[1778951206638,33.43,78218.93,0.01,0.28797,0.00015,22.61024]
[1778951213171,33.43,78220.27,0.01,0.28818,0.00015,22.61836]
[1778951223238,33.44,78220.39,0.01,0.2882,0.00015,22.61919]
[1778951230290,33.44,78221.39,0.01,0.28836,0.00015,22.62525]
[1778951236050,33.44,78222.1,0.01,0.28847,0.00015,22.62953]
[1778951244385,33.44,78222.33,0.01,0.2885,0.00015,22.63098]
[1778951253451,33.44,78224.5,0.01,0.28881,0.00015,22.63999]
[1778951259493,33.44,78224.37,0.01,0.28879,0.00015,22.63922]
[1778951261507,33.44,78215.74,0.01,0.28746,0.00015,22.58733]
[1778951267059,33.43,78214.78,0.01,0.28729,0.00015,22.58081]
[1778951272586,33.43,78214.01,0.01,0.28717,0.00015,22.57596]
[1778951277619,33.43,78213.62,0.01,0.28711,0.00015,22.57386]
[1778951283663,33.43,78212.39,0.01,0.28692,0.00015,22.56642]
[1778951288697,33.43,78212.13,0.01,0.28688,0.00015,22.56454]
[1778951294738,33.43,78211.41,0.01,0.28675,0.00015,22.55984]
[1778951299775,33.43,78211.69,0.01,0.28679,0.00015,22.56121]
[1778951305818,33.43,78211.79,0.01,0.28679,0.00015,22.56143]
[1778951310850,33.42,78211.4,0.01,0.28673,0.00015,22.55876]
[1778951317411,33.42,78211.43,0.01,0.28669,0.00015,22.55458]
[1778951323941,33.42,78211.42,0.01,0.28668,0.00015,22.55411]
[1778951331997,33.42,78211.14,0.01,0.28663,0.00015,22.55198]
[1778951337553,33.42,78210.79,0.01,0.28657,0.00015,22.54961]
[1778951347626,33.42,78210.78,0.01,0.28655,0.00015,22.54904]
[1778951352138,33.41,78220.37,0.01,0.28802,0.00015,22.60645]
[1778951357696,33.41,78222.79,0.01,0.28839,0.00015,22.62074]
[1778951363216,33.41,78222.24,0.01,0.2883,0.00015,22.61747]
[1778951368252,33.41,78222.31,0.01,0.28831,0.00015,22.61794]
[1778951373289,33.41,78217.84,0.01,0.2876,0.00015,22.58721]
[1778951378323,33.41,78217.76,0.01,0.2876,0.00015,22.58699]
[1778951385371,33.42,78216.36,0.01,0.28739,0.00015,22.57901]
[1778951390407,33.42,78218.17,0.01,0.28768,0.00015,22.59023]
[1778951396449,33.42,78218.59,0.01,0.28776,0.00015,22.59316]
[1778951401058,33.42,78219.24,0.01,0.28786,0.00015,22.59736]
[1778951401076,33.42,78219.24,0.01,0.28786,0.00015,22.59736]
[1778951402853,33.42,78219.95,0.01,0.28798,0.00015,22.60176]
[1778951402857,33.42,78219.95,0.01,0.28798,0.00015,22.60176]
[1778951402955,33.42,78219.95,0.01,0.28798,0.00015,22.60183]
[1778951408093,33.42,78219.95,0.01,0.28799,0.00015,22.60211]
[1778951408121,33.42,78219.95,0.01,0.28799,0.00015,22.60211]
[1778951409063,33.42,78218.05,0.01,0.2877,0.00015,22.59077]
[1778951409081,33.42,78218.05,0.01,0.2877,0.00015,22.59077]
[1778951409149,33.42,78213.64,0.01,0.28702,0.00015,22.56427]
[1778951414576,33.42,78210.51,0.01,0.28652,0.00015,22.54497]
[1778951419611,33.42,78210.61,0.01,0.2865,0.00015,22.54427]
[1778951424648,33.42,78208.03,0.01,0.28612,0.00015,22.52908]
[1778951429681,33.42,78209.29,0.01,0.28631,0.00015,22.53683]
[1778951434729,33.42,78210.02,0.01,0.28639,0.00015,22.53693]
[1778951439786,33.42,78211.41,0.01,0.2866,0.00015,22.54507]
[1778951446811,33.41,78212.25,0.01,0.28671,0.00015,22.54959]
[1778951451846,33.41,78214.64,0.01,0.28707,0.00015,22.56363]
[1778951456881,33.41,78214.7,0.01,0.28707,0.00015,22.5636]
[1778951461918,33.41,78215.05,0.01,0.28711,0.00015,22.56532]
[1778951466951,33.41,78214.97,0.01,0.28709,0.00015,22.56446]
[1778951472122,33.41,78215.04,0.01,0.2871,0.00015,22.56481]
[1778951478030,33.4,78215.75,0.01,0.28719,0.00015,22.56833]
[1778951483064,33.4,78215.76,0.01,0.28718,0.00015,22.56801]
[1778951488099,33.4,78215.83,0.01,0.28718,0.00015,22.56803]
[1778951493134,33.4,78217.86,0.01,0.28747,0.00015,22.57631]
[1778951498685,33.4,78217.86,0.01,0.28748,0.00015,22.57661]
[1778951505218,33.4,78216.4,0.01,0.28726,0.00015,22.56827]
[1778951512267,33.41,78216.43,0.01,0.28728,0.00015,22.5689]
[1778951517302,33.41,78216.28,0.01,0.28727,0.00015,22.56831]
[1778951522337,33.41,78216.58,0.01,0.28732,0.00015,22.57042]
[1778951528899,33.41,78216.0,0.01,0.28724,0.00015,22.56736]
[1778951534425,33.41,78216.4,0.01,0.28731,0.00015,22.57007]
[1778951541474,33.41,78216.64,0.01,0.28736,0.00015,22.57195]
[1778951546512,33.41,78217.23,0.01,0.28746,0.00015,22.57579]
[1778951551545,33.42,78216.93,0.01,0.28739,0.00015,22.57029]
[1778951556581,33.42,78217.62,0.01,0.28751,0.00015,22.57472]
[1778951561615,33.42,78217.44,0.01,0.28749,0.00015,22.57391]
[1778951566650,33.42,78217.51,0.01,0.28751,0.00015,22.5746]
[1778951572693,33.42,78217.07,0.01,0.28745,0.00015,22.5723]
[1778951579250,33.42,78217.47,0.01,0.28752,0.00015,22.57508]
[1778951584777,33.42,78217.81,0.01,0.28758,0.00015,22.57738]
[1778951591826,33.43,78217.72,0.01,0.28757,0.00015,22.57719]
[1778951596863,33.43,78217.91,0.01,0.28761,0.00015,22.57858]
[1778951601898,33.43,78222.7,0.01,0.28835,0.00015,22.60751]
[1778951606933,33.43,78222.83,0.01,0.28836,0.00015,22.60775]
[1778951611968,33.42,78217.92,0.01,0.28753,0.00015,22.57257]
[1778951619017,33.42,78218.93,0.01,0.28768,0.00015,22.57851]
[1778951629603,33.42,78220.04,0.01,0.28787,0.00015,22.58574]
[1778951638151,33.42,78221.15,0.01,0.28805,0.00015,22.59292]
[1778951644193,33.42,78221.84,0.01,0.28817,0.00015,22.59742]
[1778951649889,33.42,78222.45,0.01,0.28827,0.00015,22.60131]
[1778951655272,33.43,78220.26,0.01,0.28794,0.00015,22.5886]
[1778951660305,33.43,78213.82,0.01,0.28696,0.00015,22.55022]
[1778951665436,33.43,78209.74,0.01,0.28633,0.00015,22.52552]
[1778951675410,33.42,78206.5,0.01,0.28574,0.00015,22.49954]
[1778951680446,33.41,78211.57,0.01,0.2865,0.00015,22.52931]
[1778951685482,33.41,78217.3,0.01,0.28736,0.00015,22.56306]
[1778951687495,33.41,78225.27,0.01,0.28858,0.00015,22.61075]
[1778951692531,33.41,78229.45,0.01,0.28923,0.00015,22.63589]
[1778951697564,33.41,78228.03,0.01,0.28902,0.00015,22.62759]
[1778951702600,33.41,78226.65,0.01,0.28881,0.00015,22.61955]
[1778951708161,33.41,78226.69,0.01,0.28882,0.00015,22.61973]
[1778951714684,33.41,78225.69,0.01,0.28865,0.00015,22.61341]
[1778951720242,33.41,78225.57,0.01,0.28863,0.00015,22.61244]
[1778951725764,33.41,78225.22,0.01,0.28857,0.00015,22.61019]
[1778951730799,33.41,78224.7,0.01,0.28849,0.00015,22.60717]
[1778951735834,33.41,78223.08,0.01,0.28822,0.00015,22.59373]
[1778951741174,33.41,78223.02,0.01,0.28822,0.00015,22.59365]
[1778951746911,33.41,78223.07,0.01,0.28824,0.00015,22.59428]
[1778951751947,33.41,78222.02,0.01,0.28808,0.00015,22.58825]
[1778951756981,33.41,78223.07,0.01,0.28825,0.00015,22.5948]
[1778951762016,33.42,78223.08,0.01,0.28826,0.00015,22.5951]
[1778951768058,33.42,78223.06,0.01,0.28826,0.00015,22.59527]
[1778951773093,33.42,78221.73,0.01,0.28806,0.00015,22.58754]
[1778951778130,33.42,78221.75,0.01,0.28808,0.00015,22.58797]
[1778951783163,33.42,78221.11,0.01,0.28798,0.00015,22.58438]
[1778951788169,33.42,78221.78,0.01,0.28809,0.00015,22.5886]
[1778951794245,33.42,78215.32,0.01,0.28705,0.00015,22.54494]
[1778951800282,33.41,78214.36,0.01,0.28688,0.00015,22.53828]
[1778951807331,33.41,78214.6,0.01,0.28689,0.00015,22.53873]
[1778951814380,33.4,78213.43,0.01,0.28668,0.00015,22.53068]
[1778951821430,33.4,78212.24,0.01,0.28647,0.00015,22.52252]
[1778951830460,33.4,78211.51,0.01,0.28634,0.00015,22.51757]
[1778951836535,33.39,78211.47,0.01,0.2863,0.00015,22.51582]
[1778951841570,33.39,78211.52,0.01,0.28629,0.00015,22.51545]
[1778951844590,33.39,78199.59,0.01,0.28443,0.00015,22.44251]
[1778951849625,33.38,78196.38,0.01,0.28391,0.00015,22.42187]
[1778951853655,33.38,78188.68,0.01,0.28268,0.00015,22.37003]
[1778951858694,33.37,78182.97,0.01,0.28177,0.00015,22.33382]
[1778951863724,33.37,78179.86,0.01,0.28126,0.00015,22.31349]
[1778951864730,33.36,78171.44,0.01,0.27997,0.00015,22.26142]
[1778951871294,33.36,78168.36,0.01,0.27947,0.00015,22.241]
[1778951876815,33.35,78169.62,0.01,0.27963,0.00015,22.24775]
[1778951881851,33.35,78170.04,0.01,0.27966,0.00015,22.24911]
[1778951885682,33.35,78181.22,0.01,0.28135,0.00015,22.31701]
[1778951891135,33.34,78187.26,0.01,0.28225,0.00015,22.35312]
[1778951897270,33.34,78190.93,0.01,0.28277,0.00015,22.3742]
[1778951902996,33.33,78195.87,0.01,0.28349,0.00015,22.40282]
[1778951909038,33.32,78200.64,0.01,0.28418,0.00015,22.43048]
[1778951914073,33.32,78202.77,0.01,0.28446,0.00015,22.4383]
[1778951919108,33.31,78203.82,0.01,0.28459,0.00015,22.44358]
[1778951924143,33.31,78204.4,0.01,0.28465,0.00015,22.44604]
[1778951929178,33.3,78202.37,0.01,0.28431,0.00015,22.43261]
[1778951934213,33.3,78202.45,0.01,0.28429,0.00015,22.43205]
[1778951939249,33.3,78204.08,0.01,0.28452,0.00015,22.4413]
[1778951944390,33.29,78206.31,0.01,0.28486,0.00015,22.45441]
[1778951950628,33.29,78206.89,0.01,0.28493,0.00015,22.45741]
[1778951958384,33.29,78208.93,0.01,0.28522,0.00015,22.4687]
[1778951964426,33.28,78212.41,0.01,0.28574,0.00015,22.48922]
[1778951969461,33.28,78207.43,0.01,0.28495,0.00015,22.4583]
[1778951974496,33.28,78209.25,0.01,0.28518,0.00015,22.46455]
[1778951979531,33.27,78205.85,0.01,0.28464,0.00015,22.44305]
[1778951985573,33.27,78206.41,0.01,0.2847,0.00015,22.4455]
[1778951990608,33.27,78205.6,0.01,0.28455,0.00015,22.43973]
[1778951995643,33.26,78209.42,0.01,0.28513,0.00015,22.46263]
[1778951996779,33.26,78219.83,0.01,0.28674,0.00015,22.52577]
[1778951997740,33.26,78229.91,0.01,0.2883,0.00016,22.5866]
[1778951999775,33.26,78243.86,0.01,0.29047,0.00016,22.67044]
[1778952002697,33.26,78250.78,0.01,0.29155,0.00016,22.71169]
[1778952009569,33.26,78245.42,0.01,0.29071,0.00016,22.67956]
[1778952014781,33.26,78240.14,0.01,0.28988,0.00016,22.64777]
[1778952019816,33.26,78239.68,0.01,0.28981,0.00016,22.64486]
[1778952024853,33.26,78229.1,0.01,0.28816,0.00016,22.58116]
[1778952030896,33.26,78222.78,0.01,0.28718,0.00015,22.54319]
[1778952036175,33.26,78222.9,0.01,0.28717,0.00015,22.53975]
[1778952042506,33.26,78223.04,0.01,0.28719,0.00015,22.54034]
[1778952049020,33.26,78221.23,0.01,0.2869,0.00015,22.52919]
[1778952054095,33.26,78220.99,0.01,0.28686,0.00015,22.52768]
[1778952059172,33.26,78215.9,0.01,0.28608,0.00015,22.49689]
[1778952064637,33.26,78208.27,0.01,0.28489,0.00015,22.45013]
[1778952070738,33.25,78210.32,0.01,0.28518,0.00015,22.46163]
[1778952076626,33.24,78213.74,0.01,0.28565,0.00015,22.48043]
[1778952082791,33.24,78215.28,0.01,0.28584,0.00015,22.48776]
[1778952088295,33.23,78216.55,0.01,0.286,0.00015,22.49423]
[1778952093329,33.23,78217.59,0.01,0.28613,0.00015,22.49637]
[1778952098657,33.23,78218.15,0.01,0.28621,0.00015,22.49966]
[1778952108435,33.23,78218.44,0.01,0.28625,0.00015,22.50103]
[1778952122533,33.22,78219.9,0.01,0.28646,0.00015,22.50936]
[1778952127568,33.22,78223.12,0.01,0.28695,0.00015,22.5286]
[1778952132608,33.22,78227.91,0.01,0.28769,0.00016,22.55725]
[1778952137641,33.22,78228.62,0.01,0.28779,0.00016,22.56148]
[1778952142962,33.22,78228.62,0.01,0.28779,0.00016,22.56148]
[1778952148719,33.22,78227.12,0.01,0.28756,0.00016,22.55223]
[1778952153754,33.22,78225.74,0.01,0.28731,0.00016,22.53978]
[1778952158788,33.22,78225.4,0.01,0.28726,0.00016,22.53765]
[1778952165837,33.22,78225.73,0.01,0.2873,0.00016,22.53951]
[1778952170872,33.22,78227.01,0.01,0.2875,0.00016,22.54715]
[1778952176914,33.22,78224.78,0.01,0.28715,0.00016,22.53356]
[1778952181950,33.22,78223.01,0.01,0.28688,0.00016,22.5228]
[1778952186985,33.22,78223.51,0.01,0.28695,0.00016,22.52576]
[1778952192021,33.22,78232.56,0.01,0.28836,0.00016,22.58043]
[1778952197056,33.22,78231.78,0.01,0.28824,0.00016,22.57578]
[1778952202092,33.22,78227.48,0.01,0.28757,0.00016,22.54993]
[1778952208133,33.22,78228.95,0.01,0.28781,0.00016,22.559]
[1778952213708,33.22,78227.87,0.01,0.28762,0.00016,22.54871]
[1778952219210,33.22,78229.07,0.01,0.28781,0.00016,22.55628]
[1778952224245,33.22,78229.39,0.01,0.28787,0.00016,22.5584]
[1778952229280,33.22,78231.37,0.01,0.28817,0.00016,22.57031]
[1778952234316,33.22,78229.62,0.01,0.2879,0.00016,22.55974]
[1778952239350,33.22,78231.19,0.01,0.28815,0.00016,22.56956]
[1778952244385,33.23,78230.82,0.01,0.28811,0.00016,22.56769]
[1778952249420,33.23,78230.47,0.01,0.28806,0.00016,22.56594]
[1778952254456,33.23,78227.74,0.01,0.28765,0.00016,22.54988]
[1778952259580,33.23,78226.12,0.01,0.2874,0.00016,22.54031]
[1778952265992,33.23,78224.99,0.01,0.28723,0.00016,22.53358]
[1778952271576,33.23,78224.39,0.01,0.28711,0.00016,22.52605]
[1778952276612,33.23,78225.16,0.01,0.28724,0.00016,22.53077]
[1778952283660,33.23,78225.81,0.01,0.28734,0.00016,22.53485]
[1778952288695,33.23,78228.08,0.01,0.28769,0.00016,22.54866]
[1778952293731,33.23,78242.05,0.01,0.28987,0.00016,22.63296]
[1778952295531,33.23,78244.46,0.01,0.29025,0.00016,22.64741]
[1778952296114,33.23,78249.21,0.01,0.29099,0.00016,22.67578]
[1778952300165,33.23,78253.42,0.01,0.29164,0.00016,22.70075]
[1778952300192,33.23,78253.25,0.01,0.29162,0.00016,22.69976]
[1778952300243,33.23,78253.25,0.01,0.29162,0.00016,22.69976]
[1778952300779,33.23,78253.25,0.01,0.29162,0.00016,22.69976]
[1778952305815,33.23,78254.6,0.01,0.29183,0.00016,22.70778]
[1778952311857,33.23,78254.19,0.01,0.29177,0.00016,22.7055]
[1778952313298,33.23,78254.19,0.01,0.29177,0.00016,22.7055]
[1778952313402,33.23,78254.19,0.01,0.29177,0.00016,22.7055]
[1778952314774,33.23,78252.13,0.01,0.29145,0.00016,22.69328]
[1778952314875,33.23,78253.5,0.01,0.29166,0.00016,22.7015]
[1778952322934,33.24,78252.33,0.01,0.29149,0.00016,22.69495]
[1778952328975,33.24,78250.1,0.01,0.29115,0.00016,22.68197]
[1778952334553,33.24,78250.49,0.01,0.2912,0.00016,22.68065]
[1778952342066,33.24,78255.64,0.01,0.29201,0.00016,22.71175]
[1778952347101,33.24,78260.96,0.01,0.29285,0.00016,22.74357]
[1778952353145,33.24,78262.91,0.01,0.29316,0.00016,22.7554]
[1778952356164,33.24,78270.77,0.01,0.2944,0.00016,22.8019]
[1778952361199,33.24,78274.26,0.01,0.29494,0.00016,22.82249]
[1778952366234,33.24,78274.61,0.01,0.295,0.00016,22.82454]
[1778952371254,33.24,78275.27,0.01,0.2951,0.00016,22.8284]
[1778952376304,33.24,78274.12,0.01,0.29492,0.00016,22.82163]
[1778952381865,33.24,78274.19,0.01,0.29493,0.00016,22.82205]
[1778952391410,33.24,78273.24,0.01,0.29474,0.00016,22.81201]
[1778952396445,33.24,78273.78,0.01,0.29482,0.00016,22.81484]
[1778952401480,33.24,78272.83,0.01,0.29466,0.00016,22.80891]
[1778952406515,33.24,78269.47,0.01,0.29412,0.00016,22.78876]
[1778952411549,33.24,78264.36,0.01,0.29332,0.00016,22.75825]
[1778952417500,33.23,78260.86,0.01,0.29276,0.00016,22.73732]
[1778952422627,33.23,78255.8,0.01,0.29196,0.00016,22.70684]
[1778952428670,33.23,78255.23,0.01,0.29187,0.00016,22.70331]
[1778952432697,33.23,78246.35,0.01,0.29047,0.00016,22.65009]
[1778952437732,33.23,78246.89,0.01,0.29056,0.00016,22.65329]
[1778952441377,33.23,78247.63,0.01,0.29067,0.00016,22.65769]
[1778952441407,33.23,78247.63,0.01,0.29067,0.00016,22.65769]
[1778952441742,33.23,78247.63,0.01,0.29067,0.00016,22.65769]
[1778952441836,33.23,78247.63,0.01,0.29067,0.00016,22.65769]
[1778952442112,33.23,78247.63,0.01,0.29067,0.00016,22.65769]
[1778952442167,33.23,78247.63,0.01,0.29067,0.00016,22.65769]
[1778952442298,33.23,78247.63,0.01,0.29067,0.00016,22.65769]
[1778952442769,33.23,78245.36,0.01,0.29032,0.00016,22.6441]
[1778952444328,33.23,78245.36,0.01,0.29032,0.00016,22.6441]
[1778952444783,33.23,78244.75,0.01,0.29022,0.00016,22.64046]
[1778952449818,33.23,78243.49,0.01,0.29003,0.00016,22.63291]
[1778952454853,33.23,78241.99,0.01,0.28976,0.00016,22.61978]
[1778952459888,33.23,78239.29,0.01,0.28932,0.00016,22.6029]
[1778952464924,33.22,78238.45,0.01,0.28917,0.00016,22.5972]
[1778952469958,33.22,78238.33,0.01,0.28914,0.00016,22.59583]
[1778952474998,33.22,78233.03,0.01,0.28828,0.00016,22.56264]
[1778952480034,33.21,78234.58,0.01,0.28846,0.00016,22.56988]
[1778952485624,33.19,78235.36,0.01,0.28852,0.00016,22.57215]
[1778952491189,33.19,78236.74,0.01,0.28869,0.00016,22.57887]
[1778952497152,33.18,78222.12,0.01,0.28634,0.00016,22.48774]
[1778952498707,33.17,78221.18,0.01,0.28619,0.00016,22.48173]
[1778952498759,33.17,78221.18,0.01,0.28619,0.00016,22.48173]
[1778952499739,33.17,78218.41,0.01,0.28575,0.00016,22.46459]
[1778952500174,33.17,78217.7,0.01,0.28563,0.00016,22.45998]
[1778952505208,33.17,78211.76,0.01,0.28468,0.00015,22.42239]
[1778952507222,33.16,78198.31,0.01,0.28258,0.00015,22.33923]
[1778952512260,33.16,78199.62,0.01,0.28271,0.00015,22.34149]
[1778952517295,33.15,78197.91,0.01,0.28239,0.00015,22.32892]
[1778952522330,33.14,78204.76,0.01,0.28342,0.00015,22.36982]
[1778952527365,33.14,78205.04,0.01,0.28343,0.00015,22.37029]
[1778952532408,33.13,78205.02,0.01,0.28339,0.00015,22.36893]
[1778952537444,33.13,78204.96,0.01,0.28335,0.00015,22.36735]
[1778952542479,33.12,78210.15,0.01,0.28412,0.00015,22.39792]
[1778952547516,33.11,78212.51,0.01,0.28445,0.00016,22.41102]
[1778952552552,33.11,78215.26,0.01,0.28484,0.00016,22.4265]
[1778952558593,33.1,78213.93,0.01,0.28459,0.00016,22.41677]
[1778952563628,33.1,78215.76,0.01,0.28484,0.00016,22.42666]
[1778952568663,33.09,78218.4,0.01,0.28521,0.00016,22.44144]
[1778952573699,33.08,78221.8,0.01,0.28568,0.00016,22.45679]
[1778952578734,33.08,78222.85,0.01,0.28581,0.00016,22.46187]
[1778952583736,33.07,78224.29,0.01,0.286,0.00016,22.46968]
[1778952590360,33.08,78232.24,0.01,0.28726,0.00016,22.51864]
[1778952594467,33.08,78232.74,0.01,0.28734,0.00016,22.52179]
[1778952594518,33.08,78233.43,0.01,0.28745,0.00016,22.52609]
[1778952596318,33.08,78233.43,0.01,0.28745,0.00016,22.52609]
[1778952596325,33.08,78233.43,0.01,0.28745,0.00016,22.52609]
[1778952596330,33.08,78233.43,0.01,0.28745,0.00016,22.52609]
[1778952596419,33.08,78239.64,0.01,0.28842,0.00016,22.56391]
[1778952598369,33.08,78239.64,0.01,0.28842,0.00016,22.56391]
[1778952598468,33.08,78239.37,0.01,0.28839,0.00016,22.56248]
[1778952605930,33.08,78238.3,0.01,0.28824,0.00016,22.55672]
[1778952610957,33.08,78238.4,0.01,0.28827,0.00016,22.55783]
[1778952615996,33.09,78238.89,0.01,0.28836,0.00016,22.56129]
[1778952623042,33.09,78239.49,0.01,0.28847,0.00016,22.56559]
[1778952629086,33.09,78239.56,0.01,0.2885,0.00016,22.56657]
[1778952635128,33.09,78239.35,0.01,0.28845,0.00016,22.56187]
[1778952640711,33.11,78239.5,0.01,0.28858,0.00016,22.56667]
[1778952650233,33.12,78239.47,0.01,0.2886,0.00016,22.56728]
[1778952656277,33.12,78238.25,0.01,0.28842,0.00016,22.56045]
[1778952661312,33.11,78224.76,0.01,0.28625,0.00016,22.47601]
[1778952669199,33.1,78223.36,0.01,0.286,0.00016,22.46633]
[1778952675407,33.09,78223.36,0.01,0.28593,0.00016,22.46384]
[1778952680451,33.08,78220.16,0.01,0.28539,0.00016,22.44262]
[1778952685482,33.08,78219.77,0.01,0.2853,0.00016,22.43889]
[1778952693525,33.07,78220.68,0.01,0.28543,0.00016,22.44404]
[1778952698573,33.08,78221.27,0.01,0.28552,0.00016,22.44488]
[1778952700559,33.08,78221.07,0.01,0.2855,0.00016,22.44379]
[1778952700589,33.08,78221.07,0.01,0.2855,0.00016,22.44379]
[1778952700846,33.08,78221.27,0.01,0.28553,0.00016,22.44514]
[1778952701595,33.08,78220.71,0.01,0.28545,0.00016,22.44178]
[1778952706629,33.08,78218.81,0.01,0.28512,0.00016,22.42894]
[1778952713215,33.07,78218.89,0.01,0.28509,0.00016,22.428]
[1778952718713,33.07,78221.5,0.01,0.28547,0.00016,22.44285]
[1778952723749,33.07,78221.48,0.01,0.28547,0.00016,22.44312]
[1778952728783,33.07,78221.18,0.01,0.28544,0.00016,22.44169]
[1778952733819,33.07,78221.43,0.01,0.28549,0.00016,22.44364]
[1778952738855,33.07,78219.32,0.01,0.28516,0.00016,22.43061]
[1778952744189,33.07,78219.65,0.01,0.28522,0.00016,22.43304]
[1778952749955,33.08,78220.24,0.01,0.28533,0.00016,22.43737]
[1778952754990,33.08,78221.99,0.01,0.28559,0.00016,22.44455]
[1778952760025,33.08,78222.28,0.01,0.28565,0.00016,22.4468]
[1778952765060,33.08,78222.38,0.01,0.28568,0.00016,22.44789]
[1778952770616,33.08,78221.95,0.01,0.28562,0.00016,22.44586]
[1778952776143,33.09,78222.33,0.01,0.2857,0.00016,22.44867]
[1778952781178,33.09,78220.35,0.01,0.2854,0.00016,22.43708]
[1778952787221,33.09,78220.82,0.01,0.28549,0.00016,22.44059]
[1778952792257,33.09,78221.46,0.01,0.28561,0.00016,22.44501]
[1778952797292,33.1,78221.7,0.01,0.28566,0.00016,22.44698]
[1778952802329,33.1,78222.5,0.01,0.28579,0.00016,22.45235]
[1778952807367,33.1,78222.16,0.01,0.28575,0.00016,22.45076]
[1778952812402,33.1,78221.47,0.01,0.28563,0.00016,22.44303]
[1778952822472,33.11,78222.53,0.01,0.28582,0.00016,22.45047]
[1778952827509,33.11,78222.35,0.01,0.28581,0.00016,22.44984]
[1778952832612,33.11,78222.41,0.01,0.28583,0.00016,22.45059]
[1778952838792,33.1,78214.34,0.01,0.28454,0.00016,22.40004]
[1778952844682,33.1,78219.71,0.01,0.28535,0.00016,22.43185]
[1778952850669,33.09,78223.32,0.01,0.28586,0.00016,22.45216]
[1778952857717,33.08,78227.02,0.01,0.28639,0.00016,22.4728]
[1778952862754,33.08,78227.57,0.01,0.28644,0.00016,22.4748]
[1778952867788,33.07,78225.89,0.01,0.28614,0.00016,22.46329]
[1778952872822,33.07,78226.43,0.01,0.28616,0.00016,22.46132]
[1778952877857,33.06,78226.81,0.01,0.28619,0.00016,22.46236]
[1778952882892,33.06,78227.9,0.01,0.28633,0.00016,22.46772]
[1778952887927,33.05,78229.4,0.01,0.28653,0.00016,22.47559]
[1778952892962,33.04,78231.16,0.01,0.28677,0.00016,22.48505]
[1778952896300,33.04,78231.34,0.01,0.28678,0.00016,22.48562]
[1778952896423,33.04,78231.34,0.01,0.28678,0.00016,22.48562]
[1778952896502,33.04,78231.34,0.01,0.28678,0.00016,22.48562]
[1778952896528,33.04,78231.34,0.01,0.28678,0.00016,22.48562]
[1778952897329,33.04,78234.27,0.01,0.28722,0.00016,22.50298]
[1778952897340,33.04,78234.27,0.01,0.28722,0.00016,22.50298]
[1778952897997,33.04,78240.43,0.01,0.28819,0.00016,22.54036]
[1778952898223,33.04,78245.29,0.01,0.28895,0.00016,22.56985]
[1778952904043,33.04,78253.54,0.01,0.29026,0.00016,22.62008]
[1778952909078,33.04,78253.08,0.01,0.29018,0.00016,22.61727]
[1778952914114,33.04,78253.03,0.01,0.29017,0.00016,22.61692]
[1778952921682,33.04,78251.04,0.01,0.28986,0.00016,22.60485]
[1778952927201,33.04,78251.04,0.01,0.28986,0.00016,22.60478]
[1778952932239,33.04,78247.35,0.01,0.28925,0.00016,22.57845]
[1778952937274,33.04,78245.93,0.01,0.28903,0.00016,22.5698]
[1778952942309,33.04,78245.16,0.01,0.2889,0.00016,22.56507]
[1778952947344,33.04,78243.67,0.01,0.28867,0.00016,22.55599]
[1778952948447,33.04,78235.09,0.01,0.28733,0.00016,22.50395]
[1778952953469,33.04,78235.09,0.01,0.28733,0.00016,22.50406]
[1778952959568,33.04,78240.91,0.01,0.28824,0.00016,22.5393]
[1778952965475,33.04,78247.48,0.01,0.28926,0.00016,22.579]
[1778952970511,33.04,78246.55,0.01,0.28912,0.00016,22.57327]
[1778952980027,33.04,78245.71,0.01,0.28898,0.00016,22.56811]
[1778952985617,33.04,78246.9,0.01,0.28916,0.00016,22.57495]
[1778952990651,33.03,78251.94,0.01,0.28992,0.00016,22.60445]
[1778952997700,33.03,78254.51,0.01,0.29029,0.00016,22.61558]
[1778953003742,33.03,78255.59,0.01,0.29045,0.00016,22.62173]
[1778953012806,33.03,78256.63,0.01,0.2906,0.00016,22.62732]
[1778953017839,33.03,78257.91,0.01,0.29079,0.00016,22.63465]
[1778953022874,33.02,78254.11,0.01,0.29018,0.00016,22.61144]
[1778953027908,33.02,78254.28,0.01,0.2902,0.00016,22.61222]
[1778953032945,33.02,78257.11,0.01,0.29064,0.00016,22.62897]
[1778953037979,33.02,78256.55,0.01,0.29054,0.00016,22.62531]
[1778953043015,33.02,78257.82,0.01,0.29073,0.00016,22.6327]
[1778953048050,33.02,78257.77,0.01,0.29072,0.00016,22.63215]
[1778953054093,33.02,78257.97,0.01,0.29072,0.00016,22.62907]
[1778953059129,33.01,78258.66,0.01,0.29081,0.00016,22.63275]
[1778953064164,33.01,78259.52,0.01,0.29093,0.00016,22.6373]
[1778953071212,33.01,78259.59,0.01,0.29092,0.00016,22.63684]
[1778953076761,33.01,78259.91,0.01,0.29096,0.00016,22.63852]
[1778953082291,33.01,78259.59,0.01,0.2909,0.00016,22.63632]
[1778953088333,33.0,78260.38,0.01,0.29102,0.00016,22.64078]
[1778953093369,33.0,78255.35,0.01,0.29023,0.00016,22.61042]
[1778953098403,33.0,78254.64,0.01,0.29011,0.00016,22.60606]
[1778953103438,33.0,78252.89,0.01,0.28984,0.00016,22.59547]
[1778953108473,33.0,78253.38,0.01,0.28991,0.00016,22.59845]
[1778953113511,33.0,78254.81,0.01,0.29011,0.00016,22.60312]
[1778953118547,33.0,78256.25,0.01,0.29033,0.00016,22.61147]
[1778953122575,33.0,78246.54,0.01,0.28879,0.00016,22.55221]
[1778953127611,32.99,78243.28,0.01,0.28824,0.00016,22.53094]
[1778953132645,32.97,78242.04,0.01,0.28793,0.00016,22.51946]
[1778953137680,32.97,78241.95,0.01,0.28789,0.00016,22.51761]
[1778953142716,32.95,78240.01,0.01,0.28749,0.00016,22.50241]
[1778953147753,32.94,78234.74,0.01,0.28658,0.00016,22.4671]
[1778953152788,32.93,78228.66,0.01,0.28559,0.00016,22.42849]
[1778953157822,32.93,78225.85,0.01,0.28511,0.00016,22.40985]
[1778953162055,32.92,78222.47,0.01,0.28457,0.00016,22.38844]
[1778953162082,32.92,78222.47,0.01,0.28457,0.00016,22.38844]
[1778953163736,32.92,78219.06,0.01,0.28403,0.00016,22.36704]
[1778953163741,32.92,78219.06,0.01,0.28403,0.00016,22.36704]
[1778953163865,32.92,78217.85,0.01,0.28383,0.00016,22.35932]
[1778953168899,32.92,78215.03,0.01,0.28336,0.00016,22.34067]
[1778953175453,32.91,78211.75,0.01,0.28276,0.00016,22.31415]
[1778953178970,32.9,78223.07,0.01,0.2845,0.00016,22.38309]
[1778953184009,32.9,78224.82,0.01,0.28474,0.00016,22.39271]
[1778953190047,32.89,78224.05,0.01,0.28459,0.00016,22.38662]
[1778953195081,32.89,78224.42,0.01,0.28461,0.00016,22.38755]
[1778953200117,32.88,78227.58,0.01,0.28507,0.00016,22.4057]
[1778953206159,32.86,78229.37,0.01,0.28524,0.00016,22.41249]
[1778953211192,32.86,78234.76,0.01,0.28606,0.00016,22.44477]
[1778953218242,32.85,78236.31,0.01,0.28627,0.00016,22.45312]
[1778953223277,32.85,78240.65,0.01,0.28693,0.00016,22.47887]
[1778953228313,32.85,78243.67,0.01,0.28738,0.00016,22.4965]
[1778953233350,32.84,78246.27,0.01,0.28774,0.00016,22.50755]
[1778953239392,32.84,78247.94,0.01,0.28798,0.00016,22.51676]
[1778953244425,32.83,78249.9,0.01,0.28827,0.00016,22.52789]
[1778953249460,32.83,78251.54,0.01,0.2885,0.00016,22.53707]
[1778953256509,32.83,78250.2,0.01,0.28826,0.00016,22.52782]
[1778953263069,32.82,78248.03,0.01,0.28789,0.00016,22.51349]
[1778953268992,32.82,78248.42,0.01,0.28793,0.00016,22.51525]
[1778953274635,32.81,78250.6,0.01,0.28824,0.00016,22.52727]
[1778953279670,32.81,78249.8,0.01,0.28809,0.00016,22.5214]
[1778953284705,32.8,78248.88,0.01,0.28792,0.00016,22.51475]
[1778953289740,32.8,78251.26,0.01,0.28826,0.00016,22.52822]
[1778953294776,32.79,78251.54,0.01,0.28825,0.00016,22.52485]
[1778953299810,32.79,78252.31,0.01,0.28834,0.00016,22.52848]
[1778953304874,32.79,78252.28,0.01,0.28831,0.00016,22.52722]
[1778953309908,32.78,78250.11,0.01,0.28794,0.00016,22.51289]
[1778953315950,32.77,78249.37,0.01,0.28779,0.00016,22.5071]
[1778953320985,32.77,78243.45,0.01,0.28683,0.00016,22.46985]
[1778953326028,32.77,78237.86,0.01,0.28592,0.00016,22.43456]
[1778953331057,32.76,78234.3,0.01,0.28534,0.00016,22.41171]
[1778953336091,32.76,78234.75,0.01,0.28538,0.00016,22.41351]
[1778953343140,32.75,78233.2,0.01,0.2851,0.00016,22.40236]
[1778953348665,32.75,78231.8,0.01,0.28485,0.00016,22.3927]
[1778953360259,32.74,78235.0,0.01,0.28526,0.00016,22.40602]
[1778953365293,32.73,78241.92,0.01,0.28632,0.00016,22.44765]
[1778953370329,32.73,78244.09,0.01,0.28664,0.00016,22.45999]
[1778953376371,32.72,78246.41,0.01,0.28697,0.00016,22.47302]
[1778953381898,32.72,78248.95,0.01,0.28734,0.00016,22.4876]
[1778953390818,32.71,78246.92,0.01,0.287,0.00016,22.47415]
[1778953397519,32.7,78244.19,0.01,0.28651,0.00016,22.45519]
[1778953402553,32.7,78246.61,0.01,0.28686,0.00016,22.46908]
[1778953408595,32.69,78247.62,0.01,0.28699,0.00016,22.47412]
[1778953413631,32.69,78248.24,0.01,0.28704,0.00016,22.47296]
[1778953418665,32.69,78246.02,0.01,0.28666,0.00016,22.45834]
[1778953423701,32.68,78245.2,0.01,0.2865,0.00016,22.45233]
[1778953425815,32.68,78244.81,0.01,0.28644,0.00016,22.44974]
[1778953425848,32.68,78244.81,0.01,0.28644,0.00016,22.44974]
[1778953426517,32.68,78243.75,0.01,0.28627,0.00016,22.44302]
[1778953426721,32.68,78243.75,0.01,0.28626,0.00016,22.44283]
[1778953427729,32.68,78252.11,0.01,0.28757,0.00016,22.49399]
[1778953432975,32.67,78249.14,0.01,0.28707,0.00016,22.4746]
[1778953438805,32.67,78246.8,0.01,0.28668,0.00016,22.45923]
[1778953444124,32.67,78249.19,0.01,0.28704,0.00016,22.47329]
[1778953449882,32.66,78250.42,0.01,0.28721,0.00016,22.47984]
[1778953455300,32.66,78251.69,0.01,0.2874,0.00016,22.48725]
[1778953460960,32.66,78252.81,0.01,0.2876,0.00016,22.49514]
[1778953465995,32.66,78253.37,0.01,0.28767,0.00016,22.498]
[1778953471031,32.66,78252.19,0.01,0.28744,0.00016,22.4862]
[1778953477073,32.66,78250.36,0.01,0.28714,0.00016,22.47447]
[1778953482108,32.66,78248.85,0.01,0.28689,0.00016,22.46479]
[1778953487143,32.65,78248.03,0.01,0.28675,0.00016,22.4592]
[1778953492179,32.65,78247.7,0.01,0.28668,0.00016,22.45641]
[1778953497214,32.65,78244.0,0.01,0.28607,0.00016,22.43287]
[1778953500235,32.64,78235.4,0.01,0.2847,0.00016,22.37923]
[1778953505269,32.64,78230.34,0.01,0.28389,0.00016,22.34731]
[1778953510304,32.64,78223.96,0.01,0.28288,0.00016,22.30717]
[1778953515340,32.64,78220.24,0.01,0.28228,0.00016,22.28354]
[1778953520374,32.64,78219.08,0.01,0.28209,0.00016,22.27597]
[1778953525409,32.64,78218.69,0.01,0.28202,0.00016,22.27323]
[1778953530459,32.64,78218.58,0.01,0.282,0.00016,22.2723]
[1778953535480,32.63,78217.71,0.01,0.28183,0.00016,22.26246]
[1778953540516,32.63,78216.63,0.01,0.28165,0.00016,22.25537]
[1778953545550,32.63,78214.76,0.01,0.28135,0.00016,22.24333]
[1778953550585,32.63,78212.9,0.01,0.28105,0.00016,22.23135]
[1778953553201,32.63,78212.4,0.01,0.28097,0.00016,22.22815]
[1778953553229,32.63,78212.4,0.01,0.28097,0.00016,22.22815]
[1778953553960,32.63,78207.38,0.01,0.28018,0.00016,22.19655]
[1778953553964,32.63,78207.38,0.01,0.28018,0.00016,22.19655]
[1778953554179,32.63,78203.49,0.01,0.27957,0.00016,22.172]
[1778953559649,32.63,78203.24,0.01,0.27953,0.00016,22.17031]
[1778953565055,32.63,78203.33,0.01,0.27954,0.00016,22.17081]
[1778953570733,32.63,78204.51,0.01,0.27972,0.00016,22.1781]
[1778953576275,32.63,78204.75,0.01,0.27975,0.00016,22.17951]
[1778953582372,32.63,78202.01,0.01,0.27931,0.00016,22.16177]
[1778953587853,32.62,78197.29,0.01,0.27856,0.00016,22.13149]
[1778953593377,32.62,78190.71,0.01,0.2775,0.00016,22.08544]
[1778953597259,32.62,78190.16,0.01,0.27741,0.00016,22.0819]
[1778953597278,32.62,78190.16,0.01,0.27741,0.00016,22.0819]
[1778953599212,32.62,78190.2,0.01,0.27742,0.00016,22.08213]
[1778953599562,32.62,78190.5,0.01,0.27747,0.00016,22.08401]
[1778953604972,32.62,78191.64,0.01,0.27764,0.00016,22.09115]
[1778953610033,32.62,78193.76,0.01,0.27797,0.00016,22.10456]
[1778953615044,32.62,78199.09,0.01,0.2788,0.00016,22.138]
[1778953620081,32.62,78203.26,0.01,0.27944,0.00016,22.1641]
[1778953625135,32.62,78205.84,0.01,0.27984,0.00016,22.18012]
[1778953631156,32.62,78205.14,0.01,0.27972,0.00016,22.17515]
[1778953636192,32.61,78204.19,0.01,0.27956,0.00016,22.16876]
[1778953641226,32.61,78203.42,0.01,0.27943,0.00016,22.1635]
[1778953647268,32.61,78202.39,0.01,0.27925,0.00016,22.1565]
[1778953650326,32.61,78202.08,0.01,0.2792,0.00016,22.15438]
[1778953650347,32.61,78202.08,0.01,0.2792,0.00016,22.15438]
[1778953650429,32.61,78202.08,0.01,0.2792,0.00016,22.15438]
[1778953650508,32.61,78203.87,0.01,0.27948,0.00016,22.16561]
[1778953654319,32.61,78212.72,0.01,0.28083,0.00016,22.21723]
[1778953659354,32.61,78216.31,0.01,0.28139,0.00016,22.23958]
[1778953664390,32.61,78224.31,0.01,0.28265,0.00016,22.28966]
[1778953665131,32.61,78224.31,0.01,0.28265,0.00016,22.28966]
[1778953665151,32.61,78224.31,0.01,0.28265,0.00016,22.28966]
[1778953666846,32.61,78226.16,0.01,0.28294,0.00016,22.30115]
[1778953667410,32.61,78227.34,0.01,0.28312,0.00016,22.30852]
[1778953672448,32.61,78232.91,0.01,0.284,0.00016,22.34315]
[1778953677480,32.61,78235.34,0.01,0.28438,0.00016,22.35805]
[1778953682515,32.61,78238.42,0.01,0.28486,0.00016,22.37694]
[1778953687550,32.6,78242.84,0.01,0.28555,0.00016,22.40402]
[1778953693596,32.6,78241.81,0.01,0.28537,0.00016,22.39715]
[1778953699637,32.6,78241.53,0.01,0.28531,0.00016,22.39487]
[1778953704672,32.6,78237.58,0.01,0.28468,0.00016,22.36988]
[1778953710525,32.6,78234.13,0.01,0.28412,0.00016,22.34801]
[1778953716707,32.59,78230.15,0.01,0.28345,0.00016,22.31869]
[1778953724300,32.59,78228.36,0.01,0.28315,0.00016,22.30677]
[1778953729847,32.59,78228.36,0.01,0.28316,0.00016,22.30727]
[1778953737905,32.59,78224.77,0.01,0.28261,0.00016,22.28522]
[1778953744441,32.6,78222.82,0.01,0.28232,0.00016,22.27385]
[1778953750865,32.6,78223.11,0.01,0.28238,0.00016,22.2761]
[1778953759055,32.61,78222.31,0.01,0.2823,0.00016,22.27285]
[1778953764582,32.61,78220.59,0.01,0.28205,0.00016,22.26302]
[1778953772533,32.61,78219.91,0.01,0.28196,0.00016,22.25924]
[1778953778191,32.62,78220.25,0.01,0.28203,0.00016,22.25896]
[1778953784723,32.62,78219.49,0.01,0.28192,0.00016,22.25444]
[1778953789725,32.62,78219.49,0.01,0.28191,0.00016,22.25438]
[1778953795778,32.62,78222.15,0.01,0.28232,0.00016,22.27059]
[1778953801352,32.62,78221.36,0.01,0.28222,0.00016,22.26657]
[1778953809409,32.63,78221.5,0.01,0.28227,0.00016,22.26867]
[1778953814444,32.63,78220.61,0.01,0.28216,0.00016,22.26388]
[1778953819483,32.63,78217.98,0.01,0.28176,0.00016,22.24821]
[1778953824518,32.64,78217.27,0.01,0.28167,0.00016,22.24463]
[1778953833939,32.64,78219.86,0.01,0.28209,0.00016,22.26134]
[1778953835356,32.64,78219.76,0.01,0.28208,0.00016,22.25778]
[1778953835372,32.64,78219.76,0.01,0.28208,0.00016,22.25778]
[1778953835776,32.65,78229.46,0.01,0.28362,0.00016,22.31887]
[1778953837402,32.65,78231.34,0.01,0.28392,0.00016,22.33076]
[1778953837415,32.65,78231.34,0.01,0.28392,0.00016,22.33076]
[1778953839454,32.65,78232.94,0.01,0.28417,0.00016,22.34061]
[1778953839466,32.65,78232.94,0.01,0.28417,0.00016,22.34061]
[1778953841514,32.65,78237.85,0.01,0.28494,0.00016,22.37101]
[1778953841519,32.65,78237.85,0.01,0.28494,0.00016,22.37101]
[1778953841743,32.65,78239.34,0.01,0.28518,0.00016,22.38007]
[1778953844703,32.65,78239.26,0.01,0.28516,0.00016,22.37941]
[1778953844735,32.65,78239.26,0.01,0.28516,0.00016,22.37941]
[1778953845632,32.65,78238.45,0.01,0.28503,0.00016,22.37431]
[1778953845786,32.65,78238.45,0.01,0.28503,0.00016,22.37423]
[1778953851711,32.64,78238.0,0.01,0.28493,0.00016,22.37045]
[1778953856746,32.64,78238.4,0.01,0.28497,0.00016,22.37206]
[1778953861785,32.63,78237.94,0.01,0.28488,0.00016,22.36852]
[1778953866822,32.63,78237.73,0.01,0.28482,0.00016,22.36618]
[1778953872335,32.63,78237.21,0.01,0.28471,0.00016,22.3621]
[1778953877900,32.62,78237.03,0.01,0.28466,0.00016,22.35997]
[1778953880921,32.62,78226.1,0.01,0.28292,0.00016,22.29158]
[1778953885956,32.62,78228.19,0.01,0.28324,0.00016,22.30422]
[1778953888523,32.62,78212.19,0.01,0.28072,0.00016,22.20383]
[1778953890331,32.62,78208.67,0.01,0.28016,0.00016,22.1815]
[1778953893481,32.62,78199.41,0.01,0.27868,0.00016,22.11871]
[1778953897518,32.61,78199.8,0.01,0.27873,0.00016,22.121]
[1778953897554,32.61,78199.8,0.01,0.27873,0.00016,22.121]
[1778953899087,32.61,78195.61,0.01,0.27808,0.00016,22.09437]
[1778953899092,32.61,78195.61,0.01,0.27808,0.00016,22.09437]
[1778953899842,32.61,78195.91,0.01,0.27812,0.00016,22.09621]
[1778953905090,32.61,78195.67,0.01,0.27808,0.00016,22.09441]
[1778953910602,32.61,78189.43,0.01,0.2771,0.00016,22.05479]
[1778953916653,32.61,78188.97,0.01,0.27702,0.00016,22.05152]
[1778953919126,32.61,78189.89,0.01,0.27716,0.00016,22.05698]
[1778953919153,32.61,78189.89,0.01,0.27716,0.00016,22.05698]
[1778953919671,32.61,78189.89,0.01,0.27716,0.00016,22.05698]
[1778953919679,32.61,78189.89,0.01,0.27716,0.00016,22.05698]
[1778953919773,32.61,78187.71,0.01,0.27681,0.00016,22.04288]
[1778953925229,32.61,78183.1,0.01,0.27608,0.00016,22.0131]
[1778953930742,32.61,78187.97,0.01,0.27683,0.00016,22.04369]
[1778953936306,32.6,78191.24,0.01,0.27732,0.00016,22.06388]
[1778953944363,32.6,78191.86,0.01,0.2774,0.00016,22.06708]
[1778953950882,32.6,78193.43,0.01,0.27763,0.00016,22.07649]
[1778953960492,32.6,78193.82,0.01,0.27766,0.00016,22.07464]
[1778953967524,32.59,78200.62,0.01,0.27871,0.00016,22.1173]
[1778953972565,32.59,78199.94,0.01,0.2786,0.00016,22.11294]
[1778953978600,32.6,78199.78,0.01,0.27858,0.00016,22.11214]
[1778953983636,32.6,78198.46,0.01,0.27838,0.00016,22.10392]
[1778953988670,32.59,78191.66,0.01,0.27731,0.00016,22.06035]
[1778953993707,32.59,78191.49,0.01,0.27727,0.00016,22.05887]
[1778953998741,32.59,78191.43,0.01,0.27725,0.00016,22.05817]
[1778954003777,32.59,78193.87,0.01,0.27763,0.00016,22.07346]
[1778954008817,32.59,78194.61,0.01,0.27773,0.00016,22.07777]
[1778954013846,32.59,78194.79,0.01,0.27773,0.00016,22.07459]
[1778954018881,32.59,78194.77,0.01,0.27772,0.00016,22.07443]
[1778954023916,32.59,78194.68,0.01,0.27771,0.00016,22.074]
[1778954028950,32.59,78196.39,0.01,0.27798,0.00016,22.08498]
[1778954033986,32.59,78197.12,0.01,0.2781,0.00016,22.0897]
[1778954039021,32.59,78196.77,0.01,0.27804,0.00016,22.08747]
[1778954044058,32.59,78195.76,0.01,0.27788,0.00016,22.08096]
[1778954051034,32.59,78195.55,0.01,0.27785,0.00016,22.07958]
[1778954057155,32.59,78194.93,0.01,0.27775,0.00016,22.07551]
[1778954062185,32.59,78194.66,0.01,0.27771,0.00016,22.07377]
[1778954067220,32.59,78191.27,0.01,0.27718,0.00016,22.05224]
[1778954072256,32.59,78191.43,0.01,0.27717,0.00016,22.04902]
[1778954077292,32.59,78193.87,0.01,0.27754,0.00016,22.0642]
[1778954082325,32.58,78194.46,0.01,0.27762,0.00016,22.06759]
[1778954087360,32.58,78193.74,0.01,0.27751,0.00016,22.06282]
[1778954092760,32.58,78194.33,0.01,0.2776,0.00016,22.06657]
[1778954101175,32.58,78197.1,0.01,0.27803,0.00016,22.0841]
[1778954107500,32.58,78196.67,0.01,0.27796,0.00016,22.08122]
[1778954112535,32.58,78194.5,0.01,0.27762,0.00016,22.06743]
[1778954117570,32.58,78194.93,0.01,0.27769,0.00016,22.07017]
[1778954122605,32.58,78195.25,0.01,0.27774,0.00016,22.0722]
[1778954127640,32.58,78195.86,0.01,0.27783,0.00016,22.07608]
[1778954132675,32.58,78195.99,0.01,0.27783,0.00016,22.07285]
[1778954137710,32.58,78195.63,0.01,0.27777,0.00016,22.07057]
[1778954143756,32.58,78195.19,0.01,0.2777,0.00016,22.06779]
[1778954148793,32.58,78194.13,0.01,0.27754,0.00016,22.06107]
[1778954153827,32.58,78194.17,0.01,0.27754,0.00016,22.06135]
[1778954158862,32.58,78194.51,0.01,0.2776,0.00016,22.06354]
[1778954163897,32.58,78193.34,0.01,0.27741,0.00016,22.05605]
[1778954169942,32.58,78199.37,0.01,0.27835,0.00016,22.09411]
[1778954174977,32.58,78198.69,0.01,0.27824,0.00016,22.08966]
[1778954180017,32.58,78198.46,0.01,0.2782,0.00016,22.08811]
[1778954185051,32.58,78198.25,0.01,0.27817,0.00016,22.0867]
[1778954190088,32.58,78198.03,0.01,0.27813,0.00016,22.08524]
[1778954195121,32.58,78197.66,0.01,0.27804,0.00016,22.07879]
[1778954200156,32.58,78197.04,0.01,0.27794,0.00016,22.07482]
[1778954205193,32.58,78197.07,0.01,0.27795,0.00016,22.07495]
[1778954210227,32.58,78190.13,0.01,0.27687,0.00016,22.03092]
[1778954217278,32.58,78190.52,0.01,0.27693,0.00016,22.03362]
[1778954222789,32.58,78191.27,0.01,0.27705,0.00016,22.03852]
[1778954228353,32.58,78192.14,0.01,0.27719,0.00016,22.0442]
[1778954233389,32.58,78191.82,0.01,0.27714,0.00016,22.04222]
[1778954239430,32.58,78192.19,0.01,0.2772,0.00016,22.04463]
[1778954249627,32.58,78191.74,0.01,0.27713,0.00016,22.04179]
[1778954255543,32.58,78193.1,0.01,0.27732,0.00016,22.04646]
[1778954260717,32.58,78193.23,0.01,0.27734,0.00016,22.04731]
[1778954267627,32.58,78191.9,0.01,0.27713,0.00016,22.03893]
[1778954273139,32.58,78185.73,0.01,0.27618,0.00016,21.99983]
[1778954276987,32.58,78185.73,0.01,0.27618,0.00016,21.99981]
[1778954277031,32.58,78185.73,0.01,0.27618,0.00016,21.99981]
[1778954277148,32.58,78185.73,0.01,0.27618,0.00016,21.99981]
[1778954277245,32.58,78181.84,0.01,0.27557,0.00016,21.97507]
[1778954280722,32.58,78173.23,0.01,0.27423,0.00016,21.92003]
[1778954285755,32.59,78180.35,0.01,0.27535,0.00016,21.96605]
[1778954290861,32.59,78180.83,0.01,0.27542,0.00016,21.96901]
[1778954296833,32.59,78179.79,0.01,0.27526,0.00016,21.96212]
[1778954302874,32.58,78179.48,0.01,0.2752,0.00016,21.95995]
[1778954309010,32.58,78181.99,0.01,0.27559,0.00016,21.97587]
[1778954314961,32.58,78178.32,0.01,0.27498,0.00016,21.94805]
[1778954321002,32.58,78178.14,0.01,0.27495,0.00016,21.94677]
[1778954326036,32.58,78178.78,0.01,0.27505,0.00016,21.95076]
[1778954331073,32.58,78181.01,0.01,0.2754,0.00016,21.96495]
[1778954335099,32.58,78169.24,0.01,0.27356,0.00016,21.88938]
[1778954340139,32.58,78165.5,0.01,0.27299,0.00016,21.86556]
[1778954345173,32.58,78162.58,0.01,0.27254,0.00016,21.84688]
[1778954350206,32.58,78159.77,0.01,0.27211,0.00015,21.82885]
[1778954355239,32.58,78159.54,0.01,0.27207,0.00015,21.82738]
[1778954360274,32.58,78157.26,0.01,0.27172,0.00015,21.81265]
[1778954365310,32.58,78156.3,0.01,0.27157,0.00015,21.80639]
[1778954370344,32.58,78154.12,0.01,0.27123,0.00015,21.79223]
[1778954377393,32.58,78155.81,0.01,0.27146,0.00015,21.79922]
[1778954382428,32.58,78156.59,0.01,0.27159,0.00015,21.80446]
[1778954387463,32.58,78156.88,0.01,0.27164,0.00015,21.80652]
[1778954392498,32.59,78156.79,0.01,0.27165,0.00015,21.80673]
[1778954395519,32.59,78148.75,0.01,0.27041,0.00015,21.75512]
[1778954400554,32.59,78146.2,0.01,0.27003,0.00015,21.73902]
[1778954405590,32.59,78142.63,0.01,0.26949,0.00015,21.71611]
[1778954410846,32.59,78144.26,0.01,0.26975,0.00015,21.72703]
[1778954416666,32.6,78147.44,0.01,0.27025,0.00015,21.74814]
[1778954421708,32.6,78145.11,0.01,0.2699,0.00015,21.73329]
[1778954426741,32.6,78145.23,0.01,0.26993,0.00015,21.73454]
[1778954432280,32.6,78148.2,0.01,0.27037,0.00015,21.75019]
[1778954437822,32.6,78149.96,0.01,0.27066,0.00015,21.76247]
[1778954442856,32.61,78151.47,0.01,0.27091,0.00015,21.77298]
[1778954447890,32.61,78153.71,0.01,0.27128,0.00015,21.78819]
[1778954452927,32.61,78154.49,0.01,0.27142,0.00015,21.79396]
[1778954457962,32.61,78153.91,0.01,0.27135,0.00015,21.79097]
[1778954463000,32.62,78154.59,0.01,0.27147,0.00015,21.79614]
[1778954468034,32.62,78155.41,0.01,0.27162,0.00015,21.80221]
[1778954473071,32.62,78156.84,0.01,0.27186,0.00015,21.81221]
[1778954478231,32.63,78156.27,0.01,0.27178,0.00015,21.80906]
[1778954482135,32.63,78167.13,0.01,0.27348,0.00016,21.8795]
[1778954487170,32.63,78173.15,0.01,0.27442,0.00016,21.91855]
[1778954493379,32.63,78176.4,0.01,0.27491,0.00016,21.93592]
[1778954493434,32.63,78176.4,0.01,0.27491,0.00016,21.93592]
[1778954493468,32.63,78176.4,0.01,0.27491,0.00016,21.93592]
[1778954495009,32.63,78177.5,0.01,0.27509,0.00016,21.94317]
[1778954495226,32.63,78186.17,0.01,0.27644,0.00016,21.99859]
[1778954500261,32.63,78192.8,0.01,0.27748,0.00016,22.04096]
[1778954505296,32.63,78194.3,0.01,0.27773,0.00016,22.05072]
[1778954510331,32.64,78195.51,0.01,0.27792,0.00016,22.05869]
[1778954515366,32.64,78196.02,0.01,0.27801,0.00016,22.06214]
[1778954520401,32.64,78197.56,0.01,0.27825,0.00016,22.072]
[1778954525437,32.64,78190.88,0.01,0.27721,0.00016,22.02968]
[1778954530476,32.64,78197.14,0.01,0.27819,0.00016,22.06932]
[1778954535511,32.64,78197.85,0.01,0.27829,0.00016,22.07367]
[1778954540548,32.64,78196.29,0.01,0.27805,0.00016,22.06373]
[1778954545581,32.64,78195.76,0.01,0.27797,0.00016,22.06044]
[1778954550616,32.64,78192.22,0.01,0.27742,0.00016,22.03825]
[1778954555651,32.64,78190.1,0.01,0.27707,0.00016,22.02108]
[1778954559910,32.64,78181.71,0.01,0.27577,0.00016,21.96806]
[1778954565721,32.64,78181.04,0.01,0.27568,0.00016,21.96441]
[1778954570756,32.65,78175.64,0.01,0.27485,0.00016,21.9304]
[1778954577565,32.65,78173.43,0.01,0.27452,0.00016,21.91661]
[1778954584705,32.65,78166.99,0.01,0.27354,0.00016,21.87606]
[1778954591904,32.65,78166.53,0.01,0.27348,0.00016,21.87355]
[1778954596939,32.65,78165.94,0.01,0.27339,0.00016,21.87001]
[1778954601974,32.65,78163.53,0.01,0.27303,0.00015,21.85476]
[1778954607045,32.65,78161.96,0.01,0.27279,0.00015,21.8449]
[1778954612080,32.65,78161.58,0.01,0.27271,0.00015,21.83863]
[1778954617115,32.66,78160.56,0.01,0.27256,0.00015,21.8323]
[1778954617687,32.66,78160.56,0.01,0.27256,0.00015,21.8323]
[1778954617700,32.66,78160.56,0.01,0.27256,0.00015,21.8323]
[1778954618351,32.66,78160.56,0.01,0.27256,0.00015,21.8323]
[1778954618461,32.66,78163.29,0.01,0.27298,0.00015,21.84991]
[1778954623635,32.66,78163.21,0.01,0.27297,0.00015,21.84957]
[1778954629198,32.66,78168.09,0.01,0.27373,0.00016,21.88106]
[1778954634233,32.66,78173.27,0.01,0.27454,0.00016,21.91429]
[1778954639272,32.66,78176.56,0.01,0.27505,0.00016,21.93541]
[1778954644307,32.66,78179.41,0.01,0.27549,0.00016,21.95335]
[1778954649343,32.66,78182.36,0.01,0.27594,0.00016,21.97188]
[1778954654379,32.65,78183.64,0.01,0.27611,0.00016,21.97892]
[1778954659413,32.65,78186.05,0.01,0.27648,0.00016,21.99391]
[1778954663441,32.65,78176.64,0.01,0.27498,0.00016,21.93284]
[1778954664017,32.65,78176.64,0.01,0.27498,0.00016,21.93284]
[1778954664775,32.64,78176.69,0.01,0.27498,0.00016,21.93269]
[1778954670491,32.63,78172.92,0.01,0.27432,0.00016,21.90549]
[1778954675525,32.63,78170.57,0.01,0.27392,0.00016,21.88608]
[1778954680560,32.63,78168.91,0.01,0.27365,0.00016,21.87512]
[1778954685597,32.63,78170.05,0.01,0.27382,0.00016,21.88208]
[1778954689627,32.63,78162.03,0.01,0.27256,0.00015,21.82999]
[1778954690645,32.63,78162.03,0.01,0.27256,0.00015,21.82999]
[1778954690668,32.63,78162.03,0.01,0.27256,0.00015,21.82999]
[1778954691131,32.62,78157.19,0.01,0.27181,0.00015,21.79855]
[1778954691172,32.62,78157.19,0.01,0.27181,0.00015,21.79855]
[1778954692363,32.62,78157.43,0.01,0.27184,0.00015,21.80019]
[1778954692368,32.62,78157.43,0.01,0.27184,0.00015,21.80019]
[1778954692646,32.63,78157.65,0.01,0.27188,0.00015,21.80169]
[1778954693502,32.63,78157.65,0.01,0.27188,0.00015,21.80169]
[1778954693522,32.63,78157.65,0.01,0.27188,0.00015,21.80169]
[1778954693997,32.63,78157.22,0.01,0.27182,0.00015,21.79899]
[1778954694661,32.63,78155.97,0.01,0.27163,0.00015,21.79105]
[1778954696677,32.63,78146.97,0.01,0.27023,0.00015,21.73279]
[1778954701709,32.62,78142.88,0.01,0.26959,0.00015,21.70574]
[1778954705180,32.62,78141.29,0.01,0.26934,0.00015,21.69513]
[1778954705207,32.62,78141.29,0.01,0.26934,0.00015,21.69513]
[1778954706789,32.62,78134.91,0.01,0.26835,0.00015,21.65336]
[1778954706794,32.62,78134.91,0.01,0.26835,0.00015,21.65336]
[1778954707063,32.62,78133.24,0.01,0.26809,0.00015,21.64233]
[1778954712716,32.62,78139.26,0.01,0.26901,0.00015,21.68114]
[1778954717821,32.62,78133.64,0.01,0.26814,0.00015,21.64446]
[1778954721395,32.62,78147.82,0.01,0.27032,0.00015,21.73646]
[1778954726884,32.62,78152.06,0.01,0.27096,0.00015,21.7634]
[1778954731919,32.61,78154.01,0.01,0.27122,0.00015,21.77129]
[1778954737961,32.61,78155.5,0.01,0.27142,0.00015,21.77995]
[1778954743484,32.61,78159.63,0.01,0.27205,0.00015,21.80591]
[1778954746598,32.61,78169.69,0.01,0.2736,0.00016,21.87039]
[1778954752069,32.6,78165.53,0.01,0.27294,0.00016,21.84313]
[1778954757101,32.6,78162.2,0.01,0.27242,0.00016,21.82134]
[1778954762136,32.6,78158.32,0.01,0.27181,0.00015,21.79605]
[1778954767874,32.6,78155.04,0.01,0.2713,0.00015,21.77468]
[1778954773081,32.6,78151.32,0.01,0.27072,0.00015,21.7504]
[1778954779256,32.6,78148.21,0.01,0.27023,0.00015,21.73013]
[1778954785297,32.6,78146.58,0.01,0.26998,0.00015,21.7195]
[1778954790662,32.6,78145.62,0.01,0.26983,0.00015,21.71325]
[1778954796737,32.6,78144.16,0.01,0.26958,0.00015,21.69965]
[1778954798389,32.6,78133.08,0.01,0.26787,0.00015,21.62739]
[1778954803586,32.6,78137.22,0.01,0.26851,0.00015,21.65468]
[1778954810680,32.6,78142.6,0.01,0.26934,0.00015,21.68947]
[1778954816515,32.6,78145.26,0.01,0.26972,0.00015,21.70579]
[1778954821550,32.59,78148.12,0.01,0.27015,0.00015,21.72397]
[1778954826586,32.59,78149.12,0.01,0.2703,0.00015,21.73014]
[1778954831619,32.59,78147.05,0.01,0.26997,0.00015,21.71637]
[1778954840684,32.59,78146.37,0.01,0.26985,0.00015,21.7113]
[1778954846725,32.59,78141.8,0.01,0.26913,0.00015,21.6811]
[1778954851799,32.59,78141.88,0.01,0.26914,0.00015,21.68138]
[1778954851771,32.59,78133.82,0.01,0.26787,0.00015,21.62467]
[1778954857479,32.59,78132.98,0.01,0.26774,0.00015,21.61917]
[1778954861942,32.59,78131.82,0.01,0.26755,0.00015,21.61119]
[1778954861987,32.59,78131.82,0.01,0.26755,0.00015,21.61119]
[1778954862837,32.59,78121.86,0.01,0.26602,0.00015,21.54583]
[1778954863148,32.59,78121.86,0.01,0.26602,0.00015,21.54583]
[1778954863159,32.59,78121.86,0.01,0.26602,0.00015,21.54583]
[1778954863844,32.59,78119.45,0.01,0.26565,0.00015,21.52999]
[1778954866866,32.58,78130.17,0.01,0.26729,0.00015,21.60017]
[1778954871900,32.58,78126.82,0.01,0.26675,0.00015,21.57699]
[1778954881970,32.58,78127.23,0.01,0.2668,0.00015,21.57949]
[1778954888795,32.58,78128.09,0.01,0.26694,0.00015,21.58522]
[1778954894542,32.58,78128.48,0.01,0.267,0.00015,21.58792]
[1778954900096,32.58,78128.02,0.01,0.26693,0.00015,21.58501]
[1778954905131,32.58,78127.95,0.01,0.26693,0.00015,21.58463]
[1778954910166,32.58,78127.94,0.01,0.26692,0.00015,21.58443]
[1778954915201,32.58,78127.79,0.01,0.26686,0.00015,21.57918]
[1778954920497,32.58,78127.86,0.01,0.26687,0.00015,21.5795]
[1778954926278,32.58,78128.22,0.01,0.26692,0.00015,21.5816]
[1778954931313,32.58,78128.12,0.01,0.2669,0.00015,21.58076]
[1778954936348,32.58,78128.01,0.01,0.26688,0.00015,21.58006]
[1778954941391,32.58,78126.32,0.01,0.26663,0.00015,21.56907]
[1778954946635,32.58,78126.6,0.01,0.26667,0.00015,21.5709]
[1778954952461,32.58,78134.79,0.01,0.26793,0.00015,21.62437]
[1778954958503,32.58,78135.01,0.01,0.26796,0.00015,21.6257]
[1778954963537,32.58,78133.89,0.01,0.26779,0.00015,21.61842]
[1778954968572,32.58,78132.72,0.01,0.26761,0.00015,21.61085]
[1778954973609,32.58,78132.57,0.01,0.26756,0.00015,21.60591]
[1778954978649,32.58,78127.98,0.01,0.26686,0.00015,21.57609]
[1778954983681,32.58,78127.54,0.01,0.2668,0.00015,21.57347]
[1778954988715,32.58,78127.79,0.01,0.26684,0.00015,21.57538]
[1778954993750,32.58,78126.94,0.01,0.26672,0.00015,21.57009]
[1778954998947,32.58,78126.85,0.01,0.26671,0.00015,21.56971]
[1778955008858,32.58,78121.87,0.01,0.26595,0.00015,21.53739]
[1778955013892,32.59,78120.99,0.01,0.26583,0.00015,21.53196]
[1778955018928,32.59,78120.9,0.01,0.26582,0.00015,21.53151]
[1778955023963,32.59,78122.92,0.01,0.26613,0.00015,21.54496]
[1778955028996,32.59,78124.22,0.01,0.26633,0.00015,21.55364]
[1778955034031,32.59,78124.21,0.01,0.26631,0.00015,21.54953]
[1778955040074,32.59,78124.85,0.01,0.2664,0.00015,21.5537]
[1778955046116,32.59,78125.43,0.01,0.26649,0.00015,21.55735]
[1778955052160,32.59,78125.88,0.01,0.26655,0.00015,21.56009]
[1778955057195,32.58,78131.67,0.01,0.26743,0.00015,21.59771]
[1778955063053,32.58,78130.58,0.01,0.26727,0.00015,21.59061]
[1778955069279,32.58,78137.71,0.01,0.26836,0.00015,21.63713]
[1778955074316,32.58,78136.17,0.01,0.26813,0.00015,21.62703]
[1778955079350,32.58,78135.81,0.01,0.26807,0.00015,21.62469]
[1778955084386,32.58,78135.53,0.01,0.26803,0.00015,21.62289]
[1778955089420,32.58,78134.99,0.01,0.26795,0.00015,21.61941]
[1778955094531,32.58,78132.83,0.01,0.26759,0.00015,21.60126]
[1778955100995,32.59,78136.55,0.01,0.26816,0.00015,21.62572]
[1778955106219,32.58,78137.64,0.01,0.26833,0.00015,21.63268]
[1778955106373,32.58,78137.64,0.01,0.26833,0.00015,21.63268]
[1778955106542,32.58,78137.61,0.01,0.26832,0.00015,21.63248]
[1778955108554,32.58,78146.38,0.01,0.26967,0.00015,21.68959]
[1778955113590,32.58,78150.18,0.01,0.27026,0.00015,21.71402]
[1778955118625,32.58,78148.1,0.01,0.26993,0.00015,21.70027]
[1778955127690,32.58,78146.37,0.01,0.26965,0.00015,21.68871]
[1778955133729,32.58,78144.54,0.01,0.26937,0.00015,21.67667]
[1778955138764,32.58,78143.56,0.01,0.26921,0.00015,21.6702]
[1778955143800,32.58,78141.67,0.01,0.26892,0.00015,21.6578]
[1778955148836,32.58,78147.0,0.01,0.26974,0.00015,21.6924]
[1778955155888,32.58,78150.76,0.01,0.27029,0.00015,21.71251]
[1778955160920,32.58,78143.14,0.01,0.26911,0.00015,21.66287]
[1778955165966,32.58,78141.0,0.01,0.26878,0.00015,21.64902]
[1778955172011,32.58,78139.62,0.01,0.26857,0.00015,21.64005]
[1778955177044,32.58,78138.39,0.01,0.26838,0.00015,21.63198]
[1778955182079,32.58,78139.72,0.01,0.26858,0.00015,21.64051]
[1778955187114,32.58,78138.39,0.01,0.26837,0.00015,21.63166]
[1778955192150,32.58,78136.92,0.01,0.26814,0.00015,21.62189]
[1778955200209,32.58,78136.42,0.01,0.26805,0.00015,21.61824]
[1778955205241,32.57,78136.74,0.01,0.26809,0.00015,21.62013]
[1778955210275,32.57,78139.18,0.01,0.26846,0.00015,21.63562]
[1778955215584,32.57,78137.41,0.01,0.26816,0.00015,21.61985]
[1778955221655,32.57,78136.81,0.01,0.26808,0.00015,21.61644]
[1778955227756,32.58,78137.94,0.01,0.26826,0.00015,21.6243]
[1778955233436,32.58,78140.36,0.01,0.26864,0.00015,21.64039]
[1778955238472,32.58,78140.62,0.01,0.26869,0.00015,21.64245]
[1778955243507,32.58,78141.02,0.01,0.26876,0.00015,21.64546]
[1778955248542,32.58,78142.32,0.01,0.26897,0.00015,21.65432]
[1778955253577,32.58,78142.53,0.01,0.26902,0.00015,21.6561]
[1778955259241,32.58,78143.3,0.01,0.26913,0.00015,21.66107]
[1778955268683,32.58,78144.91,0.01,0.26939,0.00015,21.67189]
[1778955273871,32.59,78144.77,0.01,0.26935,0.00015,21.66726]
[1778955280940,32.59,78145.17,0.01,0.26942,0.00015,21.6704]
[1778955286809,32.59,78144.41,0.01,0.26932,0.00015,21.66613]
[1778955292329,32.59,78143.6,0.01,0.26921,0.00015,21.66135]
[1778955297886,32.59,78143.72,0.01,0.26924,0.00015,21.66273]
[1778955302921,32.6,78144.1,0.01,0.26931,0.00015,21.66568]
[1778955307958,32.6,78144.53,0.01,0.26939,0.00015,21.66895]
[1778955312979,32.6,78149.4,0.01,0.27015,0.00015,21.70091]
[1778955318119,32.6,78149.35,0.01,0.27015,0.00015,21.70091]
[1778955323210,32.6,78153.29,0.01,0.27077,0.00015,21.72667]
[1778955330111,32.6,78156.48,0.01,0.27127,0.00015,21.74779]
[1778955335339,32.6,78155.51,0.01,0.2711,0.00015,21.73771]
[1778955337828,32.61,78156.23,0.01,0.27122,0.00015,21.74255]
[1778955338167,32.61,78156.24,0.01,0.27122,0.00015,21.74268]
[1778955343202,32.61,78156.19,0.01,0.27122,0.00015,21.74263]
[1778955348236,32.61,78155.13,0.01,0.27106,0.00015,21.73607]
[1778955353283,32.61,78153.48,0.01,0.27082,0.00015,21.7257]
[1778955359317,32.61,78151.42,0.01,0.27051,0.00015,21.71276]
[1778955364349,32.61,78149.41,0.01,0.2702,0.00015,21.70004]
[1778955369385,32.61,78147.82,0.01,0.26997,0.00015,21.69005]
[1778955375427,32.61,78145.59,0.01,0.26963,0.00015,21.67604]
[1778955381470,32.62,78144.32,0.01,0.26945,0.00015,21.66823]
[1778955386505,32.62,78143.55,0.01,0.26934,0.00015,21.66362]
[1778955391542,32.62,78144.13,0.01,0.26941,0.00015,21.66363]
[1778955396636,32.62,78142.68,0.01,0.26919,0.00015,21.65448]
[1778955396667,32.62,78142.68,0.01,0.26919,0.00015,21.65448]
[1778955396686,32.62,78142.68,0.01,0.26919,0.00015,21.65448]
[1778955396944,32.62,78142.68,0.01,0.26919,0.00015,21.65448]
[1778955396979,32.62,78142.68,0.01,0.26919,0.00015,21.65448]
[1778955397039,32.62,78134.7,0.01,0.26796,0.00015,21.60255]
[1778955397821,32.62,78134.7,0.01,0.26796,0.00015,21.60255]
[1778955397878,32.62,78134.7,0.01,0.26796,0.00015,21.60255]
[1778955397942,32.62,78134.7,0.01,0.26796,0.00015,21.60255]
[1778955398070,32.62,78134.7,0.01,0.26796,0.00015,21.60255]
[1778955398346,32.62,78134.7,0.01,0.26796,0.00015,21.60255]
[1778955398398,32.62,78134.7,0.01,0.26796,0.00015,21.60255]
[1778955399567,32.62,78125.42,0.01,0.26654,0.00015,21.54188]
[1778955399596,32.62,78125.42,0.01,0.26654,0.00015,21.5419]
[1778955404631,32.62,78127.09,0.01,0.26679,0.00015,21.55284]
[1778955409666,32.62,78134.1,0.01,0.26788,0.00015,21.59885]
[1778955414703,32.62,78139.84,0.01,0.26877,0.00015,21.63652]
[1778955419738,32.62,78143.34,0.01,0.26931,0.00015,21.65952]
[1778955424773,32.62,78144.16,0.01,0.26944,0.00015,21.66506]
[1778955429919,32.62,78139.22,0.01,0.26868,0.00015,21.63282]
[1778955433206,32.62,78135.93,0.01,0.26817,0.00015,21.61119]
[1778955433403,32.62,78135.93,0.01,0.26817,0.00015,21.61119]
[1778955434555,32.62,78135.57,0.01,0.26811,0.00015,21.60883]
[1778955434616,32.62,78135.57,0.01,0.26811,0.00015,21.60882]
[1778955439878,32.62,78133.17,0.01,0.26774,0.00015,21.59319]
[1778955445281,32.62,78132.35,0.01,0.26762,0.00015,21.58794]
[1778955451291,32.62,78130.35,0.01,0.26731,0.00015,21.57473]
[1778955459010,32.62,78129.49,0.01,0.26715,0.00015,21.56494]
[1778955464047,32.62,78122.15,0.01,0.26601,0.00015,21.51669]
[1778955470090,32.62,78122.5,0.01,0.26607,0.00015,21.51901]
[1778955475131,32.62,78124.01,0.01,0.2663,0.00015,21.52893]
[1778955481167,32.62,78124.13,0.01,0.26632,0.00015,21.52972]
[1778955486202,32.62,78125.08,0.01,0.26647,0.00015,21.53629]
[1778955491237,32.62,78125.36,0.01,0.26653,0.00015,21.53854]
[1778955496272,32.63,78125.67,0.01,0.26658,0.00015,21.54091]
[1778955501474,32.63,78125.97,0.01,0.26663,0.00015,21.54309]
[1778955507348,32.63,78125.04,0.01,0.2665,0.00015,21.53726]
[1778955514399,32.63,78125.53,0.01,0.26655,0.00015,21.53663]
[1778955519433,32.63,78124.7,0.01,0.26643,0.00015,21.53138]
[1778955520420,32.63,78124.7,0.01,0.26643,0.00015,21.53138]
[1778955520936,32.63,78124.53,0.01,0.2664,0.00015,21.53031]
[1778955520986,32.63,78124.53,0.01,0.2664,0.00015,21.53031]
[1778955522454,32.63,78116.13,0.01,0.26512,0.00015,21.47527]
[1778955523009,32.63,78116.13,0.01,0.26512,0.00015,21.47527]
[1778955523026,32.63,78116.13,0.01,0.26512,0.00015,21.47527]
[1778955523566,32.63,78116.07,0.01,0.26511,0.00015,21.47491]
[1778955530511,32.63,78114.04,0.01,0.26481,0.00015,21.4621]
[1778955535552,32.63,78119.47,0.01,0.26565,0.00015,21.49822]
[1778955540584,32.64,78120.06,0.01,0.26576,0.00015,21.50259]
[1778955545618,32.64,78119.39,0.01,0.26567,0.00015,21.49876]
[1778955550653,32.64,78121.31,0.01,0.26598,0.00015,21.5121]
[1778955555689,32.64,78122.11,0.01,0.26612,0.00015,21.51804]
[1778955560723,32.65,78123.72,0.01,0.26638,0.00015,21.52932]
[1778955567772,32.65,78124.11,0.01,0.26647,0.00015,21.53291]
[1778955572807,32.65,78125.1,0.01,0.26661,0.00015,21.53609]
[1778955578849,32.66,78125.41,0.01,0.26668,0.00015,21.53909]
[1778955584369,32.66,78124.28,0.01,0.26653,0.00015,21.53258]
[1778955590933,32.66,78124.66,0.01,0.26662,0.00015,21.53631]
[1778955596974,32.67,78125.09,0.01,0.26671,0.00015,21.54021]
[1778955602010,32.67,78126.83,0.01,0.267,0.00015,21.55249]
[1778955607047,32.67,78129.48,0.01,0.26743,0.00015,21.57057]
[1778955614579,32.68,78128.95,0.01,0.26737,0.00015,21.56802]
[1778955620139,32.68,78128.99,0.01,0.26739,0.00015,21.56891]
[1778955625175,32.68,78128.72,0.01,0.26736,0.00015,21.56758]
[1778955630460,32.68,78128.72,0.01,0.26736,0.00015,21.56781]
[1778955636251,32.68,78128.22,0.01,0.26727,0.00015,21.561]
[1778955642300,32.69,78128.3,0.01,0.26729,0.00015,21.5618]
[1778955647329,32.69,78128.15,0.01,0.26727,0.00015,21.56098]
[1778955653371,32.69,78128.0,0.01,0.26725,0.00015,21.56011]
[1778955658409,32.69,78128.01,0.01,0.26725,0.00015,21.56023]
[1778955663441,32.69,78127.88,0.01,0.26724,0.00015,21.55943]
[1778955669482,32.69,78127.75,0.01,0.26722,0.00015,21.55863]
[1778955674518,32.69,78125.01,0.01,0.2668,0.00015,21.54072]
[1778955679553,32.69,78121.92,0.01,0.26632,0.00015,21.52044]
[1778955684567,32.69,78118.16,0.01,0.26574,0.00015,21.49575]
[1778955689569,32.69,78119.58,0.01,0.26596,0.00015,21.50499]
[1778955694598,32.69,78121.07,0.01,0.26616,0.00015,21.51059]
[1778955699612,32.69,78116.76,0.01,0.2655,0.00015,21.48238]
[1778955704615,32.69,78110.4,0.01,0.26452,0.00015,21.44039]
[1778955709641,32.68,78108.19,0.01,0.26417,0.00015,21.42539]
[1778955714648,32.68,78105.57,0.01,0.26376,0.00015,21.40777]
[1778955719665,32.68,78105.55,0.01,0.26375,0.00015,21.40734]
[1778955724695,32.68,78103.86,0.01,0.26349,0.00015,21.39597]
[1778955729704,32.68,78102.82,0.01,0.26334,0.00015,21.38936]
[1778955734704,32.68,78100.93,0.01,0.26305,0.00015,21.37718]
[1778955739722,32.68,78101.21,0.01,0.26311,0.00015,21.37938]
[1778955743396,32.68,78101.95,0.01,0.26322,0.00015,21.38451]
[1778955743433,32.68,78101.95,0.01,0.26322,0.00015,21.38451]
[1778955743582,32.68,78101.95,0.01,0.26322,0.00015,21.38451]
[1778955745113,32.69,78102.03,0.01,0.26324,0.00015,21.3851]
[1778955745745,32.69,78101.77,0.01,0.2632,0.00015,21.38345]
[1778955751061,32.69,78103.31,0.01,0.26341,0.00015,21.38989]
[1778955759724,32.69,78104.62,0.01,0.26362,0.00015,21.39872]
[1778955765635,32.69,78104.49,0.01,0.26361,0.00015,21.39839]
[1778955771201,32.69,78109.84,0.01,0.26443,0.00015,21.43386]
[1778955776239,32.69,78110.57,0.01,0.26455,0.00015,21.43872]
[1778955781272,32.69,78111.29,0.01,0.26466,0.00015,21.44355]
[1778955786307,32.69,78112.13,0.01,0.26479,0.00015,21.44922]
[1778955791342,32.69,78110.78,0.01,0.26459,0.00015,21.44048]
[1778955797384,32.69,78109.11,0.01,0.26434,0.00015,21.4298]
[1778955802396,32.69,78107.64,0.01,0.26412,0.00015,21.42038]
[1778955808461,32.7,78104.13,0.01,0.2636,0.00015,21.39769]
[1778955813471,32.7,78102.6,0.01,0.26334,0.00015,21.38377]
[1778955818490,32.7,78102.87,0.01,0.26339,0.00015,21.38594]
[1778955823496,32.7,78102.39,0.01,0.26333,0.00015,21.38315]
[1778955828518,32.7,78102.57,0.01,0.26336,0.00015,21.38472]
[1778955833520,32.7,78102.86,0.01,0.26342,0.00015,21.38707]
[1778955838526,32.7,78103.02,0.01,0.26345,0.00015,21.38841]
[1778955843551,32.7,78102.76,0.01,0.26342,0.00015,21.38703]
[1778955848556,32.71,78102.95,0.01,0.26346,0.00015,21.38863]
[1778955853556,32.71,78097.87,0.01,0.26269,0.00015,21.35547]
[1778955858569,32.71,78095.59,0.01,0.26236,0.00015,21.34098]
[1778955863582,32.71,78092.64,0.01,0.26192,0.00015,21.32179]
[1778955868597,32.71,78090.97,0.01,0.26167,0.00015,21.31114]
[1778955873619,32.71,78089.61,0.01,0.26145,0.00015,21.29846]
[1778955878624,32.72,78088.61,0.01,0.26131,0.00015,21.2923]
[1778955883644,32.72,78087.74,0.01,0.26119,0.00015,21.28712]
[1778955888672,32.72,78090.78,0.01,0.26166,0.00015,21.30767]
[1778955893684,32.72,78090.81,0.01,0.26168,0.00015,21.30837]
[1778955898698,32.72,78088.94,0.01,0.26141,0.00015,21.29655]
[1778955903698,32.72,78087.52,0.01,0.2612,0.00015,21.28763]
[1778955908712,32.73,78086.34,0.01,0.26103,0.00015,21.28025]
[1778955913712,32.73,78084.74,0.01,0.2608,0.00015,21.26983]
[1778955918731,32.73,78084.14,0.01,0.26071,0.00015,21.26611]
[1778955923753,32.73,78083.29,0.01,0.26059,0.00015,21.2609]
[1778955928755,32.73,78082.66,0.01,0.26051,0.00015,21.25726]
[1778955933787,32.73,78081.84,0.01,0.26037,0.00015,21.2482]
[1778955938805,32.73,78086.11,0.01,0.26103,0.00015,21.27695]
[1778955942085,32.74,78094.48,0.01,0.26231,0.00015,21.33274]
[1778955944249,32.74,78097.37,0.01,0.26275,0.00015,21.35211]
[1778955944256,32.74,78097.37,0.01,0.26275,0.00015,21.35211]
[1778955944286,32.74,78097.37,0.01,0.26275,0.00015,21.35211]
[1778955944602,32.74,78100.76,0.01,0.26327,0.00015,21.37458]
[1778955951462,32.74,78103.93,0.01,0.26377,0.00015,21.39616]
[1778955956989,32.74,78107.18,0.01,0.26428,0.00015,21.41802]
[1778955962537,32.74,78111.91,0.01,0.26502,0.00015,21.44966]
[1778955969585,32.75,78113.04,0.01,0.26521,0.00015,21.45785]
[1778955974625,32.75,78117.28,0.01,0.26587,0.00015,21.48619]
[1778955979656,32.75,78118.71,0.01,0.2661,0.00015,21.49612]
[1778955984691,32.75,78119.82,0.01,0.26629,0.00015,21.50397]
[1778955988046,32.75,78120.45,0.01,0.26639,0.00015,21.50833]
[1778955988137,32.75,78116.67,0.01,0.26581,0.00015,21.48375]
[1778955988264,32.75,78116.67,0.01,0.26581,0.00015,21.48375]
[1778955988318,32.75,78116.67,0.01,0.26581,0.00015,21.48375]
[1778955989117,32.76,78109.27,0.01,0.26469,0.00015,21.4354]
[1778955989179,32.76,78109.27,0.01,0.26469,0.00015,21.4354]
[1778955989260,32.76,78109.27,0.01,0.26469,0.00015,21.4354]
[1778955989298,32.76,78109.27,0.01,0.26469,0.00015,21.4354]
[1778955989329,32.76,78109.27,0.01,0.26469,0.00015,21.4354]
[1778955989385,32.76,78109.27,0.01,0.26469,0.00015,21.4354]
[1778955989892,32.76,78109.27,0.01,0.26469,0.00015,21.4354]
[1778955989913,32.76,78109.27,0.01,0.26469,0.00015,21.4354]
[1778955990014,32.76,78105.98,0.01,0.26418,0.00015,21.41378]
[1778955997274,32.76,78105.42,0.01,0.26408,0.00015,21.40628]
[1778956002817,32.76,78106.27,0.01,0.26421,0.00015,21.41204]
[1778956008362,32.76,78105.99,0.01,0.26417,0.00015,21.41025]
[1778956015908,32.76,78106.05,0.01,0.2642,0.00015,21.41169]
[1778956018126,32.76,78106.05,0.01,0.2642,0.00015,21.41169]
[1778956018220,32.76,78106.13,0.01,0.26423,0.00015,21.4126]
[1778956018931,32.76,78106.13,0.01,0.26423,0.00015,21.4128]
[1778956020944,32.76,78117.58,0.01,0.26599,0.00015,21.48816]
[1778956025980,32.77,78117.37,0.01,0.26597,0.00015,21.48733]
[1778956034859,32.77,78114.41,0.01,0.26553,0.00015,21.46853]
[1778956041084,32.77,78111.29,0.01,0.26508,0.00015,21.44928]
[1778956047625,32.78,78109.13,0.01,0.26477,0.00015,21.43601]
[1778956053170,32.78,78106.25,0.01,0.26432,0.00015,21.41364]
[1778956061059,32.78,78110.91,0.01,0.26504,0.00015,21.44463]
[1778956067179,32.78,78109.29,0.01,0.26481,0.00015,21.43486]
[1778956070162,32.78,78119.86,0.01,0.26644,0.00015,21.50426]
[1778956070288,32.78,78121.78,0.01,0.26673,0.00015,21.51689]
[1778956075324,32.79,78123.97,0.01,0.26707,0.00015,21.53137]
[1778956081368,32.79,78124.47,0.01,0.26716,0.00015,21.53489]
[1778956086401,32.79,78125.82,0.01,0.26737,0.00015,21.54392]
[1778956091436,32.79,78126.38,0.01,0.26746,0.00015,21.54784]
[1778956096473,32.79,78128.18,0.01,0.26775,0.00015,21.56001]
[1778956101506,32.79,78128.67,0.01,0.26783,0.00015,21.56329]
[1778956106542,32.79,78128.08,0.01,0.26774,0.00015,21.55946]
[1778956114598,32.79,78129.49,0.01,0.26792,0.00015,21.56432]
[1778956119721,32.79,78129.44,0.01,0.26791,0.00015,21.56387]
[1778956123604,32.79,78129.11,0.01,0.26785,0.00015,21.56158]
[1778956123631,32.79,78129.11,0.01,0.26785,0.00015,21.56158]
[1778956123656,32.79,78129.11,0.01,0.26785,0.00015,21.56158]
[1778956123794,32.79,78134.78,0.01,0.26873,0.00015,21.59838]
[1778956129703,32.79,78141.12,0.01,0.26968,0.00015,21.63876]
[1778956134739,32.78,78147.14,0.01,0.2706,0.00015,21.67708]
[1778956139773,32.78,78150.6,0.01,0.27112,0.00015,21.69904]
[1778956144833,32.78,78152.63,0.01,0.27143,0.00015,21.71181]
[1778956150850,32.78,78155.67,0.01,0.27189,0.00015,21.73081]
[1778956155885,32.78,78156.65,0.01,0.27203,0.00015,21.73666]
[1778956156531,32.78,78156.65,0.01,0.27203,0.00015,21.73666]
[1778956156892,32.78,78157.5,0.01,0.27216,0.00015,21.74203]
[1778956161927,32.78,78158.8,0.01,0.27234,0.00015,21.74987]
[1778956167969,32.77,78160.39,0.01,0.27257,0.00015,21.75942]
[1778956173004,32.77,78161.54,0.01,0.27271,0.00015,21.76212]
[1778956178039,32.77,78163.1,0.01,0.27293,0.00015,21.7715]
[1778956183075,32.77,78168.51,0.01,0.27375,0.00016,21.80536]
[1778956189116,32.76,78167.38,0.01,0.27355,0.00016,21.7972]
[1778956194151,32.76,78170.6,0.01,0.27405,0.00016,21.81749]
[1778956200196,32.76,78169.95,0.01,0.27394,0.00016,21.81294]
[1778956206242,32.76,78169.99,0.01,0.27393,0.00016,21.81282]
[1778956211276,32.76,78169.15,0.01,0.27379,0.00016,21.80714]
[1778956216311,32.75,78168.27,0.01,0.27365,0.00016,21.80124]
[1778956221346,32.75,78167.43,0.01,0.27351,0.00016,21.79562]
[1778956226380,32.75,78167.7,0.01,0.27356,0.00016,21.79735]
[1778956232355,32.75,78167.27,0.01,0.27348,0.00016,21.79411]
[1778956238412,32.75,78166.47,0.01,0.2733,0.00016,21.78388]
[1778956241117,32.75,78166.48,0.01,0.27329,0.00016,21.78369]
[1778956241139,32.75,78166.48,0.01,0.27329,0.00016,21.78369]
[1778956242866,32.75,78166.48,0.01,0.27329,0.00016,21.78348]
[1778956243174,32.75,78166.86,0.01,0.27334,0.00016,21.7858]
[1778956248538,32.74,78166.56,0.01,0.27328,0.00016,21.78311]
[1778956253570,32.74,78166.01,0.01,0.27318,0.00016,21.77901]
[1778956258606,32.74,78166.14,0.01,0.27319,0.00016,21.77961]
[1778956263640,32.74,78168.19,0.01,0.2735,0.00016,21.79249]
[1778956269682,32.74,78168.12,0.01,0.27349,0.00016,21.79178]
[1778956274717,32.74,78167.18,0.01,0.27334,0.00016,21.78553]
[1778956279753,32.74,78167.09,0.01,0.27332,0.00016,21.78473]
[1778956284791,32.73,78166.7,0.01,0.27325,0.00016,21.78202]
[1778956290236,32.73,78166.93,0.01,0.27328,0.00016,21.78334]
[1778956292220,32.73,78167.64,0.01,0.27336,0.00016,21.78372]
[1778956292321,32.73,78171.37,0.01,0.27394,0.00016,21.80755]
[1778956299892,32.73,78178.56,0.01,0.27503,0.00016,21.85251]
[1778956304054,32.73,78168.43,0.01,0.27345,0.00016,21.78739]
[1778956309962,32.73,78161.83,0.01,0.27241,0.00015,21.74468]
[1778956314996,32.73,78159.4,0.01,0.27203,0.00015,21.72892]
[1778956320035,32.73,78157.16,0.01,0.27169,0.00015,21.71444]
[1778956326077,32.73,78155.46,0.01,0.27142,0.00015,21.7035]
[1778956331123,32.73,78154.4,0.01,0.27126,0.00015,21.69671]
[1778956331154,32.73,78154.4,0.01,0.27126,0.00015,21.69671]
[1778956331298,32.73,78154.4,0.01,0.27126,0.00015,21.69671]
[1778956331399,32.73,78153.3,0.01,0.27109,0.00015,21.68964]
[1778956336667,32.73,78152.33,0.01,0.27094,0.00015,21.6835]
[1778956342193,32.73,78151.76,0.01,0.27086,0.00015,21.68003]
[1778956347227,32.73,78151.09,0.01,0.27076,0.00015,21.67588]
[1778956352262,32.73,78150.55,0.01,0.27065,0.00015,21.66851]
[1778956359311,32.73,78152.24,0.01,0.27092,0.00015,21.67964]
[1778956364347,32.73,78150.89,0.01,0.27072,0.00015,21.67107]
[1778956374417,32.73,78150.34,0.01,0.27062,0.00015,21.66702]
[1778956379454,32.73,78153.0,0.01,0.27102,0.00015,21.6838]
[1778956384487,32.73,78153.94,0.01,0.27115,0.00015,21.68939]
[1778956389521,32.72,78161.56,0.01,0.27232,0.00016,21.73804]
[1778956395563,32.72,78163.84,0.01,0.27267,0.00016,21.75223]
[1778956400599,32.72,78168.06,0.01,0.27331,0.00016,21.7789]
[1778956407530,32.72,78168.82,0.01,0.27342,0.00016,21.78348]
[1778956413550,32.72,78172.07,0.01,0.27389,0.00016,21.79972]
[1778956418612,32.72,78174.3,0.01,0.27422,0.00016,21.81355]
[1778956426784,32.71,78180.33,0.01,0.27514,0.00016,21.85137]
[1778956431817,32.71,78181.0,0.01,0.27524,0.00016,21.85518]
[1778956436989,32.71,78180.45,0.01,0.27515,0.00016,21.85151]
[1778956444481,32.71,78182.84,0.01,0.2755,0.00016,21.86589]
[1778956450950,32.7,78182.93,0.01,0.2755,0.00016,21.86588]
[1778956455986,32.7,78185.32,0.01,0.27586,0.00016,21.88068]
[1778956461020,32.7,78186.69,0.01,0.27606,0.00016,21.88892]
[1778956467062,32.7,78185.95,0.01,0.27593,0.00016,21.88367]
[1778956473106,32.7,78185.75,0.01,0.27586,0.00016,21.87781]
[1778956478141,32.7,78185.23,0.01,0.27577,0.00016,21.8741]
[1778956483179,32.69,78184.15,0.01,0.27559,0.00016,21.86686]
[1778956490072,32.69,78183.99,0.01,0.27556,0.00016,21.86569]
[1778956498178,32.69,78185.58,0.01,0.27579,0.00016,21.87502]
[1778956503319,32.69,78185.83,0.01,0.27581,0.00016,21.87597]
[1778956509361,32.69,78185.86,0.01,0.2758,0.00016,21.87568]
[1778956514531,32.68,78185.9,0.01,0.2758,0.00016,21.87562]
[1778956520439,32.68,78185.08,0.01,0.27566,0.00016,21.86984]
[1778956525474,32.68,78188.6,0.01,0.2762,0.00016,21.89184]
[1778956530510,32.68,78189.99,0.01,0.2764,0.00016,21.90017]
[1778956536672,32.68,78191.08,0.01,0.27653,0.00016,21.90248]
[1778956542594,32.67,78188.67,0.01,0.27613,0.00016,21.8864]
[1778956548017,32.67,78188.45,0.01,0.27609,0.00016,21.88458]
[1778956553671,32.67,78187.4,0.01,0.2759,0.00016,21.87705]
[1778956558706,32.67,78186.93,0.01,0.27582,0.00016,21.87354]
[1778956563741,32.66,78186.49,0.01,0.27573,0.00016,21.87021]
[1778956568776,32.66,78186.29,0.01,0.27569,0.00016,21.86839]
[1778956573811,32.66,78186.06,0.01,0.27564,0.00016,21.86634]
[1778956578846,32.66,78186.07,0.01,0.27562,0.00016,21.86579]
[1778956585477,32.65,78185.97,0.01,0.27559,0.00016,21.8644]
[1778956591114,32.65,78186.0,0.01,0.27558,0.00016,21.86394]
[1778956597122,32.65,78185.25,0.01,0.27541,0.00016,21.8543]
[1778956603193,32.64,78185.25,0.01,0.27539,0.00016,21.8535]
[1778956613085,32.64,78185.69,0.01,0.27541,0.00016,21.85456]
[1778956619129,32.63,78185.9,0.01,0.27542,0.00016,21.85493]
[1778956624163,32.63,78186.07,0.01,0.27543,0.00016,21.85519]
[1778956628191,32.63,78175.55,0.01,0.27377,0.00016,21.78723]
[1778956632220,32.63,78167.18,0.01,0.27246,0.00016,21.73318]
[1778956637254,32.63,78168.27,0.01,0.27262,0.00016,21.73985]
[1778956641839,32.62,78167.91,0.01,0.27255,0.00016,21.73709]
[1778956641876,32.62,78167.91,0.01,0.27255,0.00016,21.73709]
[1778956644304,32.62,78164.4,0.01,0.272,0.00016,21.71423]
[1778956644311,32.62,78164.4,0.01,0.272,0.00016,21.71423]
[1778956644329,32.62,78160.98,0.01,0.27147,0.00016,21.69207]
[1778956649337,32.62,78161.3,0.01,0.2715,0.00016,21.69333]
[1778956650995,32.62,78161.41,0.01,0.27151,0.00016,21.69388]
[1778956651040,32.62,78161.41,0.01,0.27151,0.00016,21.69388]
[1778956651201,32.62,78161.41,0.01,0.27151,0.00016,21.69388]
[1778956651255,32.62,78161.41,0.01,0.27151,0.00016,21.69388]
[1778956651963,32.62,78161.41,0.01,0.27148,0.00016,21.68964]
[1778956652000,32.62,78161.41,0.01,0.27148,0.00016,21.68964]
[1778956652196,32.62,78161.41,0.01,0.27148,0.00016,21.68964]
[1778956652235,32.62,78161.41,0.01,0.27148,0.00016,21.68964]
[1778956652340,32.62,78161.41,0.01,0.27148,0.00016,21.68964]
[1778956652382,32.62,78161.41,0.01,0.27148,0.00016,21.68964]
[1778956652539,32.62,78161.41,0.01,0.27148,0.00016,21.68964]
[1778956652599,32.62,78154.46,0.01,0.27039,0.00016,21.64451]
[1778956659412,32.61,78154.69,0.01,0.27041,0.00016,21.64519]
[1778956664728,32.61,78152.18,0.01,0.27001,0.00015,21.62846]
[1778956669484,32.61,78141.49,0.01,0.26834,0.00015,21.5583]
[1778956675406,32.61,78138.81,0.01,0.26791,0.00015,21.54]
[1778956682574,32.6,78138.35,0.01,0.2678,0.00015,21.53568]
[1778956687611,32.6,78146.22,0.01,0.269,0.00015,21.58609]
[1778956694661,32.59,78142.83,0.01,0.26843,0.00015,21.56237]
[1778956700702,32.59,78138.75,0.01,0.26777,0.00015,21.53436]
[1778956705739,32.58,78142.82,0.01,0.26837,0.00015,21.55982]
[1778956708164,32.58,78144.07,0.01,0.26856,0.00015,21.56786]
[1778956708757,32.58,78144.38,0.01,0.26861,0.00015,21.56982]
[1778956713793,32.58,78152.06,0.01,0.26976,0.00016,21.61531]
[1778956721848,32.58,78149.32,0.01,0.26932,0.00015,21.59695]
[1778956726883,32.58,78151.86,0.01,0.26971,0.00016,21.61324]
[1778956731918,32.58,78155.32,0.01,0.27023,0.00016,21.63539]
[1778956736953,32.58,78155.72,0.01,0.27029,0.00016,21.63763]
[1778956741988,32.57,78156.96,0.01,0.27047,0.00016,21.64535]
[1778956747023,32.57,78157.69,0.01,0.27058,0.00016,21.64976]
[1778956752058,32.57,78158.29,0.01,0.27066,0.00016,21.65335]
[1778956757093,32.57,78158.89,0.01,0.27075,0.00016,21.65694]
[1778956762128,32.57,78159.26,0.01,0.2708,0.00016,21.65906]
[1778956767164,32.57,78159.54,0.01,0.27084,0.00016,21.6606]
[1778956769584,32.57,78160.3,0.01,0.27095,0.00016,21.66547]
[1778956769619,32.57,78160.3,0.01,0.27095,0.00016,21.66547]
[1778956769695,32.57,78160.3,0.01,0.27095,0.00016,21.66547]
[1778956769769,32.57,78160.3,0.01,0.27095,0.00016,21.66547]
[1778956770001,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770035,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770125,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770163,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770344,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770376,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770402,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770438,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770506,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770515,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770534,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770632,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770663,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770691,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770721,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770780,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770816,32.57,78161.16,0.01,0.27108,0.00016,21.67098]
[1778956770893,32.57,78151.37,0.01,0.26956,0.00016,21.60736]
[1778956771157,32.57,78151.37,0.01,0.26956,0.00016,21.60736]
[1778956771174,32.57,78151.37,0.01,0.26956,0.00016,21.60736]
[1778956771199,32.57,78146.03,0.01,0.2687,0.00015,21.56838]
[1778956776841,32.57,78147.81,0.01,0.26897,0.00015,21.57969]
[1778956779367,32.57,78152.86,0.01,0.26975,0.00016,21.61255]
[1778956780296,32.57,78152.58,0.01,0.26971,0.00016,21.61067]
[1778956786911,32.56,78153.1,0.01,0.26978,0.00016,21.61346]
[1778956791840,32.56,78153.1,0.01,0.26977,0.00016,21.61313]
[1778956792644,32.56,78153.48,0.01,0.26982,0.00016,21.61526]
[1778956798379,32.56,78153.64,0.01,0.26982,0.00016,21.61524]
[1778956800717,32.56,78153.61,0.01,0.26981,0.00016,21.61487]
[1778956800728,32.56,78153.61,0.01,0.26981,0.00016,21.61487]
[1778956800740,32.56,78153.61,0.01,0.26981,0.00016,21.61487]
[1778956802678,32.55,78153.53,0.01,0.26979,0.00016,21.61399]
[1778956802957,32.55,78153.53,0.01,0.26979,0.00016,21.61399]
[1778956803416,32.55,78161.26,0.01,0.27098,0.00016,21.6641]
[1778956804989,32.55,78161.23,0.01,0.27098,0.00016,21.66386]
[1778956805003,32.55,78161.23,0.01,0.27098,0.00016,21.66386]
[1778956805090,32.55,78161.23,0.01,0.27098,0.00016,21.66382]
[1778956810465,32.55,78163.12,0.01,0.27127,0.00016,21.67585]
[1778956815500,32.55,78162.21,0.01,0.27112,0.00016,21.66969]
[1778956820536,32.55,78162.22,0.01,0.27112,0.00016,21.66956]
[1778956825572,32.55,78160.03,0.01,0.27077,0.00016,21.6552]
[1778956830608,32.55,78157.92,0.01,0.27043,0.00016,21.64119]
[1778956835641,32.55,78153.82,0.01,0.26975,0.00016,21.60989]
[1778956840681,32.55,78151.39,0.01,0.26937,0.00016,21.59357]
[1778956843746,32.54,78140.86,0.01,0.26772,0.00015,21.52436]
[1778956847179,32.54,78137.58,0.01,0.26721,0.00015,21.50253]
[1778956847198,32.54,78137.58,0.01,0.26721,0.00015,21.50253]
[1778956848281,32.54,78137.58,0.01,0.2672,0.00015,21.50243]
[1778956848777,32.54,78136.33,0.01,0.26701,0.00015,21.49414]
[1778956853812,32.54,78136.22,0.01,0.26698,0.00015,21.49302]
[1778956859862,32.54,78136.91,0.01,0.26708,0.00015,21.49706]
[1778956860598,32.54,78136.91,0.01,0.26708,0.00015,21.49706]
[1778956860868,32.54,78139.36,0.01,0.26745,0.00015,21.51303]
[1778956865905,32.54,78146.52,0.01,0.26855,0.00016,21.55922]
[1778956871946,32.53,78145.97,0.01,0.26844,0.00016,21.55492]
[1778956875712,32.53,78145.71,0.01,0.26839,0.00015,21.55292]
[1778956875974,32.53,78145.56,0.01,0.26837,0.00015,21.55184]
[1778956881008,32.53,78148.31,0.01,0.26879,0.00016,21.56969]
[1778956886032,32.53,78147.62,0.01,0.26869,0.00016,21.56521]
[1778956891079,32.53,78146.78,0.01,0.26852,0.00016,21.55526]
[1778956897121,32.53,78145.85,0.01,0.26837,0.00016,21.54882]
[1778956902156,32.53,78145.73,0.01,0.26834,0.00016,21.54788]
[1778956912534,32.53,78145.32,0.01,0.26827,0.00016,21.54503]
[1778956918268,32.53,78147.78,0.01,0.26866,0.00016,21.56129]
[1778956923303,32.53,78150.41,0.01,0.26907,0.00016,21.57846]
[1778956928804,32.53,78151.49,0.01,0.26923,0.00016,21.58521]
[1778956932730,32.53,78153.54,0.01,0.26955,0.00016,21.59864]
[1778956933009,32.53,78154.17,0.01,0.26965,0.00016,21.60276]
[1778956936843,32.53,78155.68,0.01,0.26989,0.00016,21.61269]
[1778956936847,32.53,78155.68,0.01,0.26989,0.00016,21.61269]
[1778956936876,32.53,78155.68,0.01,0.26989,0.00016,21.61269]
[1778956936977,32.53,78155.71,0.01,0.26989,0.00016,21.61288]
[1778956942436,32.53,78157.19,0.01,0.27013,0.00016,21.62274]
[1778956947472,32.53,78158.81,0.01,0.27038,0.00016,21.63345]
[1778956952507,32.53,78159.63,0.01,0.27049,0.00016,21.635]
[1778956957541,32.53,78160.81,0.01,0.27068,0.00016,21.64294]
[1778956962576,32.53,78161.71,0.01,0.27083,0.00016,21.64903]
[1778956967611,32.53,78162.51,0.01,0.27096,0.00016,21.65444]
[1778956972646,32.53,78166.41,0.01,0.27157,0.00016,21.67989]
[1778956977682,32.53,78168.97,0.01,0.27197,0.00016,21.69644]
[1778956982716,32.53,78167.97,0.01,0.27181,0.00016,21.68996]
[1778956987752,32.53,78167.88,0.01,0.2718,0.00016,21.68942]
[1778956993966,32.53,78167.48,0.01,0.27174,0.00016,21.6869]
[1778956999835,32.53,78167.0,0.01,0.27166,0.00016,21.68384]
[1778957004870,32.53,78166.82,0.01,0.27164,0.00016,21.68274]
[1778957009905,32.53,78166.68,0.01,0.27162,0.00016,21.68192]
[1778957014300,32.54,78162.96,0.01,0.27101,0.00016,21.65381]
[1778957015148,32.54,78162.96,0.01,0.27101,0.00016,21.65381]
[1778957015194,32.54,78185.06,0.01,0.27446,0.00016,21.79644]
[1778957015296,32.54,78185.06,0.01,0.27446,0.00016,21.79644]
[1778957015437,32.54,78185.06,0.01,0.27446,0.00016,21.79644]
[1778957015489,32.54,78185.06,0.01,0.27446,0.00016,21.79644]
[1778957015575,32.54,78185.06,0.01,0.27446,0.00016,21.79644]
[1778957015816,32.54,78185.06,0.01,0.27446,0.00016,21.79644]
[1778957015841,32.54,78185.06,0.01,0.27446,0.00016,21.79644]
[1778957016087,32.54,78185.06,0.01,0.27446,0.00016,21.79644]
[1778957016152,32.54,78201.12,0.01,0.27699,0.00016,21.89926]
[1778957016209,32.54,78201.12,0.01,0.27699,0.00016,21.89926]
[1778957016375,32.54,78201.12,0.01,0.27699,0.00016,21.89926]
[1778957016416,32.54,78201.12,0.01,0.27699,0.00016,21.89926]
[1778957016574,32.54,78201.12,0.01,0.27699,0.00016,21.89926]
[1778957016589,32.54,78201.12,0.01,0.27699,0.00016,21.89926]
[1778957016689,32.54,78201.12,0.01,0.27699,0.00016,21.89926]
[1778957016783,32.54,78201.12,0.01,0.27699,0.00016,21.89926]
[1778957017148,32.54,78201.12,0.01,0.27699,0.00016,21.89926]
[1778957017187,32.54,78215.15,0.01,0.2792,0.00016,21.98833]
[1778957018973,32.54,78221.26,0.01,0.28017,0.00016,22.02699]
[1778957025015,32.53,78223.17,0.01,0.28046,0.00016,22.03868]
[1778957030053,32.53,78222.62,0.01,0.28035,0.00016,22.03449]
[1778957035685,32.53,78222.8,0.01,0.28036,0.00016,22.03491]
[1778957041126,32.53,78224.24,0.01,0.28057,0.00016,22.04326]
[1778957046163,32.52,78221.79,0.01,0.28016,0.00016,22.02697]
[1778957051200,32.52,78221.86,0.01,0.28015,0.00016,22.02657]
[1778957058246,32.51,78221.77,0.01,0.28011,0.00016,22.02491]
[1778957063292,32.51,78220.13,0.01,0.27983,0.00016,22.0139]
[1778957063521,32.51,78220.13,0.01,0.27983,0.00016,22.0139]
[1778957063605,32.51,78220.13,0.01,0.27983,0.00016,22.0139]
[1778957064529,32.51,78214.58,0.01,0.27895,0.00016,21.97862]
[1778957064859,32.51,78209.87,0.01,0.2782,0.00016,21.94846]
[1778957069868,32.51,78209.7,0.01,0.27815,0.00016,21.94641]
[1778957075366,32.5,78210.67,0.01,0.27823,0.00016,21.94699]
[1778957080734,32.5,78210.59,0.01,0.27821,0.00016,21.94605]
[1778957089464,32.49,78211.3,0.01,0.27826,0.00016,21.94805]
[1778957095069,32.48,78210.92,0.01,0.27817,0.00016,21.94469]
[1778957100541,32.48,78211.18,0.01,0.27818,0.00016,21.94523]
[1778957104569,32.48,78202.77,0.01,0.27684,0.00016,21.89093]
[1778957109320,32.47,78202.35,0.01,0.27676,0.00016,21.88771]
[1778957109343,32.47,78202.35,0.01,0.27676,0.00016,21.88771]
[1778957109823,32.47,78202.35,0.01,0.27676,0.00016,21.88771]
[1778957109826,32.47,78202.35,0.01,0.27676,0.00016,21.88771]
[1778957110120,32.47,78203.08,0.01,0.27687,0.00016,21.89224]
[1778957122265,32.47,78204.76,0.01,0.27709,0.00016,21.90126]
[1778957130757,32.46,78205.29,0.01,0.27714,0.00016,21.90334]
[1778957135791,32.46,78207.39,0.01,0.27742,0.00016,21.91186]
[1778957140827,32.45,78207.54,0.01,0.27742,0.00016,21.91191]
[1778957145862,32.45,78208.03,0.01,0.27748,0.00016,21.91412]
[1778957150899,32.45,78202.76,0.01,0.27662,0.00016,21.8795]
[1778957155934,32.44,78200.7,0.01,0.27627,0.00016,21.86551]
[1778957160967,32.44,78200.28,0.01,0.27619,0.00016,21.86205]
[1778957166004,32.44,78199.66,0.01,0.27607,0.00016,21.85729]
[1778957171037,32.43,78199.14,0.01,0.27597,0.00016,21.85315]
[1778957176073,32.43,78199.06,0.01,0.27593,0.00016,21.85183]
[1778957181108,32.43,78200.25,0.01,0.2761,0.00016,21.85866]
[1778957186262,32.42,78201.16,0.01,0.27623,0.00016,21.86386]
[1778957192185,32.42,78205.1,0.01,0.2768,0.00016,21.88398]
[1778957197220,32.42,78205.55,0.01,0.27685,0.00016,21.88616]
[1778957202256,32.41,78209.68,0.01,0.27748,0.00016,21.91188]
[1778957207293,32.41,78211.61,0.01,0.27777,0.00016,21.92355]
[1778957212326,32.41,78212.97,0.01,0.27797,0.00016,21.9316]
[1778957217364,32.41,78214.57,0.01,0.27821,0.00016,21.94121]
[1778957222397,32.4,78218.03,0.01,0.27874,0.00016,21.96248]
[1778957229056,32.4,78217.9,0.01,0.2787,0.00016,21.96112]
[1778957235222,32.4,78215.59,0.01,0.27832,0.00016,21.94553]
[1778957240410,32.4,78215.1,0.01,0.27822,0.00016,21.94191]
[1778957245556,32.39,78215.79,0.01,0.27831,0.00016,21.94532]
[1778957250594,32.39,78215.79,0.01,0.27829,0.00016,21.94462]
[1778957255628,32.39,78216.9,0.01,0.27842,0.00016,21.94678]
[1778957261109,32.38,78216.95,0.01,0.2784,0.00016,21.94635]
[1778957266706,32.38,78214.69,0.01,0.27801,0.00016,21.93062]
[1778957272326,32.37,78212.74,0.01,0.27768,0.00016,21.91744]
[1778957277782,32.37,78213.86,0.01,0.27784,0.00016,21.92369]
[1778957282817,32.37,78213.83,0.01,0.27782,0.00016,21.92289]
[1778957288377,32.37,78213.78,0.01,0.2778,0.00016,21.92222]
[1778957291152,32.36,78224.59,0.01,0.2795,0.00016,21.99037]
[1778957296290,32.36,78224.32,0.01,0.27943,0.00016,21.98789]
[1778957302958,32.35,78224.61,0.01,0.27944,0.00016,21.9882]
[1778957307994,32.35,78224.18,0.01,0.27935,0.00016,21.98449]
[1778957313031,32.35,78224.62,0.01,0.27936,0.00016,21.98224]
[1778957318067,32.34,78223.9,0.01,0.27922,0.00016,21.97669]
[1778957327130,32.34,78226.5,0.01,0.27959,0.00016,21.9914]
[1778957332165,32.33,78225.6,0.01,0.27942,0.00016,21.98462]
[1778957341229,32.32,78225.35,0.01,0.27934,0.00016,21.98147]
[1778957346262,32.32,78228.84,0.01,0.27987,0.00016,22.00284]
[1778957351298,32.32,78225.72,0.01,0.27935,0.00016,21.98209]
[1778957357340,32.31,78217.39,0.01,0.278,0.00016,21.92785]
[1778957362375,32.31,78218.39,0.01,0.27814,0.00016,21.93346]
[1778957367411,32.31,78219.76,0.01,0.27834,0.00016,21.94149]
[1778957372445,32.3,78222.6,0.01,0.27874,0.00016,21.95479]
[1778957377481,32.3,78222.36,0.01,0.27868,0.00016,21.95249]
[1778957382520,32.3,78222.74,0.01,0.27872,0.00016,21.95396]
[1778957387554,32.29,78222.71,0.01,0.27869,0.00016,21.95312]
[1778957391583,32.29,78214.65,0.01,0.27739,0.00016,21.90086]
[1778957395669,32.29,78200.97,0.01,0.27522,0.00016,21.81245]
[1778957401652,32.29,78194.61,0.01,0.2742,0.00016,21.77085]
[1778957406689,32.29,78192.1,0.01,0.27379,0.00016,21.75418]
[1778957411722,32.28,78190.61,0.01,0.27354,0.00016,21.74405]
[1778957417765,32.28,78194.3,0.01,0.27411,0.00016,21.76719]
[1778957423386,32.28,78190.56,0.01,0.2735,0.00016,21.74224]
[1778957428452,32.28,78189.57,0.01,0.27333,0.00016,21.73523]
[1778957430855,32.27,78198.5,0.01,0.27472,0.00016,21.79253]
[1778957437906,32.27,78204.53,0.01,0.27562,0.00016,21.82628]
[1778957443526,32.27,78211.3,0.01,0.27667,0.00016,21.86909]
[1778957448889,32.26,78211.78,0.01,0.27674,0.00016,21.87166]
[1778957455031,32.26,78216.12,0.01,0.27739,0.00016,21.89808]
[1778957460062,32.25,78217.48,0.01,0.27759,0.00016,21.90601]
[1778957466103,32.25,78217.88,0.01,0.27762,0.00016,21.90761]
[1778957471137,32.25,78219.93,0.01,0.27793,0.00016,21.91994]
[1778957476172,32.24,78220.24,0.01,0.27796,0.00016,21.92115]
[1778957483815,32.24,78220.0,0.01,0.27789,0.00016,21.91844]
[1778957489265,32.24,78220.95,0.01,0.27802,0.00016,21.92381]
[1778957494300,32.23,78225.52,0.01,0.2787,0.00016,21.94828]
[1778957501350,32.23,78225.39,0.01,0.27865,0.00016,21.94635]
[1778957506385,32.23,78225.95,0.01,0.27872,0.00016,21.94914]
[1778957512428,32.22,78227.6,0.01,0.27896,0.00016,21.95871]
[1778957517465,32.22,78232.21,0.01,0.27967,0.00016,21.98728]
[1778957522499,32.21,78234.43,0.01,0.28,0.00016,22.00044]
[1778957527542,32.21,78238.6,0.01,0.28064,0.00016,22.0259]
[1778957528611,32.21,78246.83,0.01,0.28195,0.00016,22.07791]
[1778957532057,32.21,78250.12,0.01,0.28247,0.00016,22.09818]
[1778957532139,32.21,78250.12,0.01,0.28247,0.00016,22.09818]
[1778957532177,32.21,78250.12,0.01,0.28247,0.00016,22.09818]
[1778957532340,32.21,78250.12,0.01,0.28247,0.00016,22.09818]
[1778957532424,32.21,78250.12,0.01,0.28247,0.00016,22.09818]
[1778957532541,32.21,78250.12,0.01,0.28247,0.00016,22.09818]
[1778957532642,32.21,78253.11,0.01,0.28294,0.00016,22.11686]
[1778957533739,32.21,78253.11,0.01,0.28294,0.00016,22.11686]
[1778957533746,32.2,78251.81,0.01,0.28272,0.00016,22.1083]
[1778957539618,32.2,78245.55,0.01,0.28169,0.00016,22.06768]
[1778957544652,32.2,78241.15,0.01,0.28096,0.00016,22.03863]
[1778957546334,32.19,78240.28,0.01,0.28081,0.00016,22.03285]
[1778957546370,32.19,78240.28,0.01,0.28081,0.00016,22.03285]
[1778957548115,32.19,78240.34,0.01,0.28082,0.00016,22.03298]
[1778957548682,32.19,78238.91,0.01,0.28057,0.00016,22.02314]
[1778957553716,32.19,78233.71,0.01,0.27968,0.00016,21.98493]
[1778957559766,32.18,78232.39,0.01,0.27942,0.00016,21.97482]
[1778957564792,32.17,78231.45,0.01,0.27924,0.00016,21.96759]
[1778957570835,32.17,78231.21,0.01,0.27917,0.00016,21.96456]
[1778957573967,32.17,78235.67,0.01,0.27987,0.00016,21.99254]
[1778957574038,32.17,78235.67,0.01,0.27987,0.00016,21.99254]
[1778957574136,32.17,78245.52,0.01,0.28144,0.00016,22.05497]
[1778957574926,32.17,78245.52,0.01,0.28144,0.00016,22.05497]
[1778957574965,32.16,78252.59,0.01,0.28257,0.00016,22.09958]
[1778957581137,32.16,78250.79,0.01,0.28225,0.00016,22.08712]
[1778957584341,32.16,78252.42,0.01,0.28249,0.00016,22.09679]
[1778957584519,32.16,78252.42,0.01,0.28249,0.00016,22.09679]
[1778957584719,32.16,78252.42,0.01,0.28249,0.00016,22.09679]
[1778957584742,32.16,78252.42,0.01,0.28249,0.00016,22.09679]
[1778957584781,32.16,78253.01,0.01,0.28258,0.00016,22.10031]
[1778957585941,32.15,78262.28,0.01,0.28407,0.00016,22.15845]
[1778957587306,32.15,78262.28,0.01,0.28407,0.00016,22.15845]
[1778957587317,32.15,78262.28,0.01,0.28407,0.00016,22.15845]
[1778957587376,32.15,78271.19,0.01,0.2855,0.00016,22.21423]
[1778957592587,32.15,78265.34,0.01,0.28453,0.00016,22.17647]
[1778957598024,32.14,78258.99,0.01,0.28347,0.00016,22.13513]
[1778957603619,32.14,78258.72,0.01,0.2834,0.00016,22.13257]
[1778957609104,32.13,78262.46,0.01,0.28396,0.00016,22.15457]
[1778957610170,32.13,78262.46,0.01,0.28396,0.00016,22.15457]
[1778957610203,32.13,78262.46,0.01,0.28396,0.00016,22.15457]
[1778957610257,32.13,78262.46,0.01,0.28396,0.00016,22.15457]
[1778957610429,32.13,78261.4,0.01,0.28378,0.00016,22.14765]
[1778957612728,32.13,78254.14,0.01,0.28257,0.00016,22.09715]
[1778957617751,32.13,78249.48,0.01,0.28179,0.00016,22.06651]
[1778957623201,32.12,78251.48,0.01,0.28206,0.00016,22.07733]
[1778957628234,32.11,78251.21,0.01,0.28198,0.00016,22.07421]
[1778957631574,32.11,78250.54,0.01,0.28186,0.00016,22.06933]
[1778957631599,32.11,78250.54,0.01,0.28186,0.00016,22.06933]
[1778957631722,32.11,78250.54,0.01,0.28186,0.00016,22.06933]
[1778957631751,32.11,78250.54,0.01,0.28186,0.00016,22.06933]
[1778957632525,32.11,78249.4,0.01,0.28167,0.00016,22.06177]
[1778957632535,32.11,78249.4,0.01,0.28167,0.00016,22.06177]
[1778957632579,32.11,78249.4,0.01,0.28167,0.00016,22.06177]
[1778957632720,32.11,78249.4,0.01,0.28167,0.00016,22.06177]
[1778957632745,32.11,78249.4,0.01,0.28167,0.00016,22.06177]
[1778957632809,32.11,78249.4,0.01,0.28167,0.00016,22.06177]
[1778957632842,32.11,78249.4,0.01,0.28167,0.00016,22.06177]
[1778957632746,32.11,78246.14,0.01,0.28114,0.00016,22.04073]
[1778957634592,32.11,78246.1,0.01,0.28112,0.00016,22.04017]
[1778957634697,32.1,78239.83,0.01,0.28011,0.00016,21.99988]
[1778957640318,32.1,78247.3,0.01,0.28127,0.00016,22.04605]
[1778957645353,32.09,78245.54,0.01,0.28095,0.00016,22.03344]
[1778957652402,32.08,78246.13,0.01,0.28099,0.00016,22.03537]
[1778957657438,32.08,78243.22,0.01,0.28049,0.00016,22.01555]
[1778957662473,32.07,78241.39,0.01,0.28017,0.00016,22.00264]
[1778957667508,32.06,78228.91,0.01,0.27809,0.00016,21.91987]
[1778957672015,32.06,78222.99,0.01,0.2771,0.00016,21.87695]
[1778957672043,32.06,78222.99,0.01,0.2771,0.00016,21.87695]
[1778957673668,32.06,78221.48,0.01,0.27686,0.00016,21.8672]
[1778957673683,32.05,78219.85,0.01,0.27655,0.00016,21.85458]
[1778957679591,32.04,78214.3,0.01,0.27559,0.00016,21.8158]
[1778957681899,32.04,78206.09,0.01,0.27426,0.00016,21.76175]
[1778957682578,32.04,78206.09,0.01,0.27426,0.00016,21.76175]
[1778957682639,32.04,78206.09,0.01,0.27426,0.00016,21.76175]
[1778957683965,32.04,78204.0,0.01,0.27393,0.00016,21.74801]
[1778957683973,32.04,78204.0,0.01,0.27393,0.00016,21.74801]
[1778957684628,32.04,78202.19,0.01,0.27363,0.00016,21.736]
[1778957689663,32.03,78197.36,0.01,0.27284,0.00016,21.70344]
[1778957694698,32.03,78192.11,0.01,0.27199,0.00016,21.6683]
[1778957696039,32.03,78191.1,0.01,0.27182,0.00016,21.66151]
[1778957696096,32.03,78191.1,0.01,0.27182,0.00016,21.66151]
[1778957696306,32.03,78191.1,0.01,0.27182,0.00016,21.66151]
[1778957696311,32.03,78191.1,0.01,0.27182,0.00016,21.66151]
[1778957696713,32.03,78189.15,0.01,0.27151,0.00016,21.64855]
[1778957699733,32.03,78179.84,0.01,0.27003,0.00016,21.58689]
[1778957704768,32.03,78189.93,0.01,0.27162,0.00016,21.65311]
[1778957709802,32.03,78195.2,0.01,0.27245,0.00016,21.68728]
[1778957715844,32.02,78199.83,0.01,0.27317,0.00016,21.71696]
[1778957720881,32.02,78200.68,0.01,0.27328,0.00016,21.72184]
[1778957725914,32.02,78201.18,0.01,0.27335,0.00016,21.72465]
[1778957730954,32.02,78201.76,0.01,0.27344,0.00016,21.72828]
[1778957735990,32.02,78202.31,0.01,0.2735,0.00016,21.72765]
[1778957741831,32.02,78208.55,0.01,0.27449,0.00016,21.76829]
[1778957747067,32.02,78213.66,0.01,0.2753,0.00016,21.80134]
[1778957752703,32.02,78215.33,0.01,0.27557,0.00016,21.81225]
[1778957758145,32.02,78215.51,0.01,0.27559,0.00016,21.81344]
[1778957765196,32.02,78215.21,0.01,0.27555,0.00016,21.81157]
[1778957770232,32.02,78215.22,0.01,0.27555,0.00016,21.81174]
[1778957775577,32.02,78215.16,0.01,0.27555,0.00016,21.81146]
[1778957781313,32.02,78215.02,0.01,0.27553,0.00016,21.81079]
[1778957787355,32.02,78215.01,0.01,0.27553,0.00016,21.81095]
[1778957792983,32.02,78214.96,0.01,0.2755,0.00016,21.80678]
[1778957798434,32.02,78214.9,0.01,0.2755,0.00016,21.80663]
[1778957803468,32.02,78214.97,0.01,0.27552,0.00016,21.80732]
[1778957808503,32.02,78216.25,0.01,0.27573,0.00016,21.81582]
[1778957813542,32.02,78216.99,0.01,0.27585,0.00016,21.82078]
[1778957818573,32.02,78217.27,0.01,0.2759,0.00016,21.82272]
[1778957822702,32.03,78208.85,0.01,0.27456,0.00016,21.76807]
[1778957825707,32.02,78197.8,0.01,0.27279,0.00016,21.69568]
[1778957831668,32.02,78201.71,0.01,0.27341,0.00016,21.72131]
[1778957836703,32.03,78202.18,0.01,0.2735,0.00016,21.7247]
[1778957841737,32.03,78203.02,0.01,0.27364,0.00016,21.73047]
[1778957846772,32.03,78198.95,0.01,0.27299,0.00016,21.70401]
[1778957852783,32.03,78199.3,0.01,0.27305,0.00016,21.70623]
[1778957858856,32.03,78198.22,0.01,0.27284,0.00016,21.6949]
[1778957863891,32.03,78194.9,0.01,0.27231,0.00016,21.67297]
[1778957868926,32.03,78187.92,0.01,0.2712,0.00016,21.62692]
[1778957873961,32.02,78189.56,0.01,0.27146,0.00016,21.63765]
[1778957878996,32.02,78187.52,0.01,0.27113,0.00016,21.62405]
[1778957884032,32.02,78181.64,0.01,0.27019,0.00016,21.5851]
[1778957889066,32.02,78180.4,0.01,0.26999,0.00016,21.57674]
[1778957895108,32.02,78181.52,0.01,0.27017,0.00016,21.58399]
[1778957900143,32.02,78181.83,0.01,0.27021,0.00016,21.58596]
[1778957905178,32.02,78179.61,0.01,0.26986,0.00016,21.57126]
[1778957910213,32.02,78178.54,0.01,0.26969,0.00016,21.56418]
[1778957915248,32.02,78178.12,0.01,0.2696,0.00016,21.5573]
[1778957920283,32.02,78177.67,0.01,0.26952,0.00016,21.55432]
[1778957925318,32.02,78177.72,0.01,0.26953,0.00016,21.55464]
[1778957930353,32.02,78177.45,0.01,0.26949,0.00016,21.55284]
[1778957935389,32.02,78180.96,0.01,0.27005,0.00016,21.57637]
[1778957941152,32.02,78180.9,0.01,0.27005,0.00016,21.57623]
[1778957947473,32.03,78178.84,0.01,0.26974,0.00016,21.56347]
[1778957952509,32.03,78179.09,0.01,0.2698,0.00016,21.56575]
[1778957961080,32.03,78178.99,0.01,0.2698,0.00016,21.56558]
[1778957967614,32.04,78177.48,0.01,0.26959,0.00016,21.55688]
[1778957972649,32.04,78177.34,0.01,0.26955,0.00016,21.55245]
[1778957977684,32.04,78178.51,0.01,0.26975,0.00016,21.5608]
[1778957982724,32.04,78177.91,0.01,0.26967,0.00016,21.55746]
[1778957987759,32.05,78177.4,0.01,0.26961,0.00016,21.55472]
[1778957992794,32.05,78177.51,0.01,0.26964,0.00016,21.55609]
[1778957997829,32.05,78178.36,0.01,0.26979,0.00016,21.56235]
[1778958002865,32.05,78179.56,0.01,0.27,0.00016,21.57091]
[1778958004879,32.05,78187.64,0.01,0.27128,0.00016,21.62433]
[1778958009914,32.05,78187.69,0.01,0.2713,0.00016,21.62499]
[1778958014953,32.06,78187.24,0.01,0.27124,0.00016,21.6224]
[1778958019987,32.06,78185.24,0.01,0.27093,0.00016,21.60965]
[1778958025023,32.06,78183.7,0.01,0.2707,0.00016,21.6]
[1778958030057,32.06,78182.1,0.01,0.27046,0.00016,21.58995]
[1778958035092,32.06,78181.15,0.01,0.27029,0.00016,21.5801]
[1778958040128,32.07,78180.59,0.01,0.27022,0.00016,21.57695]
[1778958045162,32.07,78179.66,0.01,0.27008,0.00016,21.57135]
[1778958050197,32.07,78173.92,0.01,0.26919,0.00016,21.53409]
[1778958055232,32.07,78176.65,0.01,0.26964,0.00016,21.55283]
[1778958061274,32.08,78177.84,0.01,0.26985,0.00016,21.56169]
[1778958066330,32.08,78184.03,0.01,0.27085,0.00016,21.60305]
[1778958071937,32.08,78183.21,0.01,0.27073,0.00016,21.59818]
[1778958078414,32.08,78184.23,0.01,0.27091,0.00016,21.60565]
[1778958083450,32.09,78189.54,0.01,0.27177,0.00016,21.64103]
[1778958088484,32.09,78186.93,0.01,0.27136,0.00016,21.62436]
[1778958095862,32.09,78185.7,0.01,0.27116,0.00016,21.61278]
[1778958102153,32.09,78190.44,0.01,0.27194,0.00016,21.64522]
[1778958109631,32.1,78189.25,0.01,0.27178,0.00016,21.63861]
[1778958114666,32.1,78188.66,0.01,0.2717,0.00016,21.63512]
[1778958120708,32.1,78189.5,0.01,0.27184,0.00016,21.64093]
[1778958126751,32.1,78190.11,0.01,0.27194,0.00016,21.64522]
[1778958131785,32.1,78193.4,0.01,0.27247,0.00016,21.66699]
[1778958136823,32.11,78190.5,0.01,0.27202,0.00016,21.64838]
[1778958141244,32.11,78180.85,0.01,0.2705,0.00016,21.58554]
[1778958147810,32.11,78179.5,0.01,0.2703,0.00016,21.57698]
[1778958152933,32.11,78177.47,0.01,0.26998,0.00016,21.56052]
[1778958158975,32.11,78175.75,0.01,0.26972,0.00016,21.54983]
[1778958164013,32.12,78171.71,0.01,0.2691,0.00016,21.52377]
[1778958165788,32.12,78171.71,0.01,0.2691,0.00016,21.52377]
[1778958165822,32.12,78171.71,0.01,0.2691,0.00016,21.52377]
[1778958166410,32.12,78171.56,0.01,0.26908,0.00016,21.52306]
[1778958167035,32.12,78165.51,0.01,0.26813,0.00016,21.4832]
[1778958172149,32.12,78159.1,0.01,0.26714,0.00016,21.44117]
[1778958178112,32.12,78158.64,0.01,0.26708,0.00016,21.43888]
[1778958183147,32.13,78159.0,0.01,0.26715,0.00016,21.44192]
[1778958188193,32.13,78159.47,0.01,0.26725,0.00016,21.44577]
[1778958193229,32.13,78162.64,0.01,0.26776,0.00016,21.46755]
[1778958198265,32.13,78164.17,0.01,0.26802,0.00016,21.4783]
[1778958203299,32.14,78173.23,0.01,0.26946,0.00016,21.53876]
[1778958208340,32.14,78175.49,0.01,0.26983,0.00016,21.55432]
[1778958213375,32.14,78178.62,0.01,0.27031,0.00016,21.57119]
[1778958214830,32.14,78178.79,0.01,0.27034,0.00016,21.57236]
[1778958214882,32.14,78178.79,0.01,0.27034,0.00016,21.57236]
[1778958215389,32.14,78180.16,0.01,0.27055,0.00016,21.58142]
[1778958220424,32.14,78184.4,0.01,0.27123,0.00016,21.60942]
[1778958225460,32.14,78183.71,0.01,0.27112,0.00016,21.60504]
[1778958230496,32.14,78184.7,0.01,0.27128,0.00016,21.61162]
[1778958236536,32.14,78182.56,0.01,0.27094,0.00016,21.59753]
[1778958242129,32.14,78181.96,0.01,0.27085,0.00016,21.59369]
[1778958243425,32.14,78181.96,0.01,0.27085,0.00016,21.59369]
[1778958243506,32.14,78186.93,0.01,0.27164,0.00016,21.62632]
[1778958243671,32.14,78186.93,0.01,0.27164,0.00016,21.62632]
[1778958243678,32.14,78186.93,0.01,0.27164,0.00016,21.62632]
[1778958243809,32.14,78192.42,0.01,0.27251,0.00016,21.66224]
[1778958249627,32.14,78195.65,0.01,0.27302,0.00016,21.68354]
[1778958254680,32.14,78193.17,0.01,0.27264,0.00016,21.66756]
[1778958259697,32.14,78194.73,0.01,0.27288,0.00016,21.67767]
[1778958266746,32.14,78194.99,0.01,0.27292,0.00016,21.67925]
[1778958272349,32.14,78190.52,0.01,0.27218,0.00016,21.64599]
[1778958277823,32.14,78195.55,0.01,0.27298,0.00016,21.67899]
[1778958282858,32.14,78196.45,0.01,0.27313,0.00016,21.6849]
[1778958287893,32.14,78194.86,0.01,0.27288,0.00016,21.67458]
[1778958292928,32.14,78192.88,0.01,0.27257,0.00016,21.66171]
[1778958297963,32.14,78191.62,0.01,0.27237,0.00016,21.65353]
[1778958302998,32.14,78188.19,0.01,0.27183,0.00016,21.63119]
[1778958308425,32.15,78187.87,0.01,0.27178,0.00016,21.62913]
[1778958320117,32.15,78188.1,0.01,0.27182,0.00016,21.63106]
[1778958322132,32.15,78197.35,0.01,0.27329,0.00016,21.69151]
[1778958327742,32.15,78199.46,0.01,0.27363,0.00016,21.7053]
[1778958337935,32.15,78203.73,0.01,0.27428,0.00016,21.72919]
[1778958343279,32.15,78208.86,0.01,0.2751,0.00016,21.76271]
[1778958349322,32.15,78208.71,0.01,0.27508,0.00016,21.76189]
[1778958355226,32.15,78209.03,0.01,0.27514,0.00016,21.76406]
[1778958360300,32.15,78212.07,0.01,0.27563,0.00016,21.78388]
[1778958365432,32.15,78214.01,0.01,0.27594,0.00016,21.79649]
[1778958370467,32.15,78215.02,0.01,0.2761,0.00016,21.80306]
[1778958375506,32.15,78212.28,0.01,0.27566,0.00016,21.78541]
[1778958381547,32.15,78210.72,0.01,0.27542,0.00016,21.77542]
[1778958386582,32.15,78210.39,0.01,0.27537,0.00016,21.77336]
[1778958392623,32.15,78206.07,0.01,0.27465,0.00016,21.74136]
[1778958397660,32.15,78202.49,0.01,0.27409,0.00016,21.71821]
[1778958403265,32.15,78197.43,0.01,0.27328,0.00016,21.68538]
[1778958408907,32.15,78195.98,0.01,0.27306,0.00016,21.67603]
[1778958416793,32.15,78191.71,0.01,0.27239,0.00016,21.64835]
[1778958422397,32.15,78188.82,0.01,0.27193,0.00016,21.62957]
[1778958427872,32.15,78188.31,0.01,0.27185,0.00016,21.62636]
[1778958432876,32.16,78195.13,0.01,0.27294,0.00016,21.67109]
[1778958439478,32.16,78196.83,0.01,0.27321,0.00016,21.6824]
[1778958444771,32.16,78194.77,0.01,0.27289,0.00016,21.66913]
[1778958450647,32.16,78197.68,0.01,0.27335,0.00016,21.6881]
[1778958456067,32.16,78194.79,0.01,0.27286,0.00016,21.66516]
[1778958461470,32.16,78193.21,0.01,0.27261,0.00016,21.65486]
[1778958467144,32.16,78191.72,0.01,0.27238,0.00016,21.64519]
[1778958473187,32.16,78191.82,0.01,0.2724,0.00016,21.64592]
[1778958479229,32.16,78194.39,0.01,0.27281,0.00016,21.66275]
[1778958484263,32.16,78192.52,0.01,0.27251,0.00016,21.65058]
[1778958490306,32.16,78189.8,0.01,0.27208,0.00016,21.63291]
[1778958495341,32.16,78190.96,0.01,0.27227,0.00016,21.64049]
[1778958500376,32.16,78190.12,0.01,0.27213,0.00016,21.63494]
[1778958505411,32.16,78186.4,0.01,0.27154,0.00016,21.61062]
[1778958512460,32.16,78185.1,0.01,0.27131,0.00016,21.59813]
[1778958514474,32.16,78195.04,0.01,0.27289,0.00016,21.66313]
[1778958519511,32.16,78196.9,0.01,0.27318,0.00016,21.67518]
[1778958524546,32.16,78200.19,0.01,0.2737,0.00016,21.69657]
[1778958529581,32.16,78201.69,0.01,0.27394,0.00016,21.70634]
[1778958535623,32.16,78202.05,0.01,0.274,0.00016,21.70865]
[1778958540661,32.16,78202.81,0.01,0.27412,0.00016,21.71359]
[1778958545693,32.16,78201.79,0.01,0.27396,0.00016,21.70698]
[1778958550728,32.16,78197.31,0.01,0.27325,0.00016,21.67803]
[1778958556771,32.16,78198.49,0.01,0.27344,0.00016,21.68601]
[1778958561808,32.16,78200.0,0.01,0.27369,0.00016,21.69612]
[1778958566843,32.16,78201.1,0.01,0.27387,0.00016,21.70349]
[1778958572450,32.16,78201.79,0.01,0.27396,0.00016,21.70408]
[1778958577920,32.16,78202.3,0.01,0.27405,0.00016,21.70763]
[1778958582955,32.16,78202.21,0.01,0.27404,0.00016,21.70724]
[1778958588997,32.17,78198.91,0.01,0.27352,0.00016,21.68596]
[1778958595039,32.17,78195.61,0.01,0.273,0.00016,21.6646]
[1778958596792,32.17,78195.61,0.01,0.273,0.00016,21.6646]
[1778958596843,32.17,78195.61,0.01,0.273,0.00016,21.6646]
[1778958597779,32.17,78193.15,0.01,0.27261,0.00016,21.64859]
[1778958597789,32.17,78193.15,0.01,0.27261,0.00016,21.64859]
[1778958598342,32.17,78185.9,0.01,0.27146,0.00016,21.60131]
[1778958605413,32.17,78187.33,0.01,0.27169,0.00016,21.61079]
[1778958611151,32.17,78191.0,0.01,0.27227,0.00016,21.6348]
[1778958617193,32.17,78189.63,0.01,0.27205,0.00016,21.62581]
[1778958622806,32.17,78188.34,0.01,0.27185,0.00016,21.61732]
[1778958628270,32.17,78188.09,0.01,0.27181,0.00016,21.61558]
[1778958633305,32.17,78190.21,0.01,0.27211,0.00016,21.6252]
[1778958639347,32.17,78189.18,0.01,0.27194,0.00016,21.61832]
[1778958645390,32.17,78188.59,0.01,0.27185,0.00016,21.6146]
[1778958650425,32.16,78187.51,0.01,0.27168,0.00016,21.60734]
[1778958655460,32.17,78186.92,0.01,0.27159,0.00016,21.60366]
[1778958663091,32.17,78185.27,0.01,0.27133,0.00016,21.59286]
[1778958673161,32.16,78189.04,0.01,0.27192,0.00016,21.61725]
[1778958680635,32.16,78187.56,0.01,0.27168,0.00016,21.60736]
[1778958685854,32.16,78188.5,0.01,0.27183,0.00016,21.61368]
[1778958691145,32.17,78186.63,0.01,0.27154,0.00016,21.60165]
[1778958696748,32.17,78184.26,0.01,0.27114,0.00016,21.58224]
[1778958700721,32.17,78182.96,0.01,0.27094,0.00016,21.57383]
[1778958700755,32.17,78182.96,0.01,0.27094,0.00016,21.57383]
[1778958700822,32.17,78170.14,0.01,0.26892,0.00016,21.48957]
[1778958702223,32.17,78170.14,0.01,0.26891,0.00016,21.48948]
[1778958702942,32.17,78170.6,0.01,0.26898,0.00016,21.49242]
[1778958707969,32.17,78171.12,0.01,0.26906,0.00016,21.49567]
[1778958712997,32.17,78171.15,0.01,0.26906,0.00016,21.49581]
[1778958718016,32.16,78171.47,0.01,0.26911,0.00016,21.49768]
[1778958722975,32.16,78179.67,0.01,0.2704,0.00016,21.55147]
[1778958727994,32.16,78180.26,0.01,0.27049,0.00016,21.55533]
[1778958733010,32.16,78181.71,0.01,0.27072,0.00016,21.56478]
[1778958733081,32.16,78181.71,0.01,0.27072,0.00016,21.56478]
[1778958733094,32.16,78181.71,0.01,0.27072,0.00016,21.56478]
[1778958735122,32.16,78181.06,0.01,0.27062,0.00016,21.56049]
[1778958735133,32.16,78181.06,0.01,0.27062,0.00016,21.56049]
[1778958735162,32.16,78181.06,0.01,0.27062,0.00016,21.56049]
[1778958735754,32.16,78181.41,0.01,0.27067,0.00016,21.56282]
[1778958741057,32.16,78180.88,0.01,0.27059,0.00016,21.55927]
[1778958750118,32.16,78184.62,0.01,0.27118,0.00016,21.58372]
[1778958755153,32.16,78187.87,0.01,0.27166,0.00016,21.60088]
[1778958762203,32.16,78189.66,0.01,0.27194,0.00016,21.61258]
[1778958767238,32.16,78188.79,0.01,0.27181,0.00016,21.60693]
[1778958772273,32.16,78185.5,0.01,0.27129,0.00016,21.58546]
[1778958777308,32.16,78183.37,0.01,0.27095,0.00016,21.57159]
[1778958782348,32.16,78183.49,0.01,0.27098,0.00016,21.57249]
[1778958787378,32.16,78184.55,0.01,0.27115,0.00016,21.57958]
[1778958792415,32.16,78185.15,0.01,0.27125,0.00016,21.58367]
[1778958801116,32.17,78192.59,0.01,0.27243,0.00016,21.6325]
[1778958811550,32.17,78196.12,0.01,0.27297,0.00016,21.65196]
[1778958816587,32.17,78198.49,0.01,0.27335,0.00016,21.66754]
[1778958821622,32.17,78194.27,0.01,0.27269,0.00016,21.64026]
[1778958826658,32.17,78190.8,0.01,0.27214,0.00016,21.61782]
[1778958831692,32.17,78188.88,0.01,0.27184,0.00016,21.60545]
[1778958836727,32.17,78186.66,0.01,0.2715,0.00016,21.59108]
[1778958841762,32.17,78185.33,0.01,0.27129,0.00016,21.58253]
[1778958846798,32.17,78183.33,0.01,0.27098,0.00016,21.56958]
[1778958852839,32.17,78188.62,0.01,0.27182,0.00016,21.60437]
[1778958857877,32.17,78192.81,0.01,0.27248,0.00016,21.63181]
[1778958862886,32.17,78195.34,0.01,0.27289,0.00016,21.6483]
[1778958868956,32.17,78196.46,0.01,0.27306,0.00016,21.65557]
[1778958873988,32.17,78197.98,0.01,0.27327,0.00016,21.66135]
[1778958879023,32.17,78198.83,0.01,0.27341,0.00016,21.66691]
[1778958884058,32.17,78199.5,0.01,0.27352,0.00016,21.67129]
[1778958890101,32.17,78195.24,0.01,0.27284,0.00016,21.64356]
[1778958896168,32.17,78191.79,0.01,0.27229,0.00016,21.62103]
[1778958901204,32.17,78185.99,0.01,0.27138,0.00016,21.58318]
[1778958906590,32.17,78185.37,0.01,0.27128,0.00016,21.57916]
[1778958912058,32.17,78187.46,0.01,0.27161,0.00016,21.59281]
[1778958912159,32.17,78188.0,0.01,0.27169,0.00016,21.59631]
[1778958917317,32.17,78190.61,0.01,0.2721,0.00016,21.61326]
[1778958922836,32.17,78192.53,0.01,0.27241,0.00016,21.62573]
[1778958928634,32.17,78194.78,0.01,0.27277,0.00016,21.64046]
[1778958934437,32.17,78196.68,0.01,0.27304,0.00016,21.64882]
[1778958940182,32.17,78197.14,0.01,0.27311,0.00016,21.65184]
[1778958949540,32.17,78191.3,0.01,0.27219,0.00016,21.6139]
[1778958951555,32.17,78199.34,0.01,0.27347,0.00016,21.66632]
[1778958956591,32.17,78201.46,0.01,0.2738,0.00016,21.68001]
[1778958962632,32.17,78205.21,0.01,0.27439,0.00016,21.70424]
[1778958967667,32.17,78207.98,0.01,0.27483,0.00016,21.7221]
[1778958975727,32.17,78209.56,0.01,0.27508,0.00016,21.73219]
[1778958980762,32.17,78211.26,0.01,0.27535,0.00016,21.7431]
[1778958985796,32.17,78212.96,0.01,0.27562,0.00016,21.75401]
[1778958990831,32.17,78213.37,0.01,0.27568,0.00016,21.75661]
[1778958995866,32.17,78214.2,0.01,0.27579,0.00016,21.7579]
[1778959000938,32.17,78215.67,0.01,0.27602,0.00016,21.76742]
[1778959006335,32.17,78215.67,0.01,0.27602,0.00016,21.76743]
[1778959011441,32.17,78216.45,0.01,0.27615,0.00016,21.77249]
[1778959017013,32.17,78215.35,0.01,0.27597,0.00016,21.7654]
[1778959028743,32.17,78215.36,0.01,0.27597,0.00016,21.76551]
[1778959034108,32.17,78216.61,0.01,0.27618,0.00016,21.77376]
[1778959039717,32.17,78217.4,0.01,0.27631,0.00016,21.77891]
[1778959049237,32.17,78217.4,0.01,0.27631,0.00016,21.77898]
[1778959054275,32.17,78218.3,0.01,0.27642,0.00016,21.78074]
[1778959059785,32.17,78218.39,0.01,0.27644,0.00016,21.78135]
[1778959066025,32.17,78217.01,0.01,0.27622,0.00016,21.77248]
[1778959067466,32.17,78206.59,0.01,0.27456,0.00016,21.70509]
[1778959077438,32.18,78204.23,0.01,0.2742,0.00016,21.69047]
[1778959082475,32.18,78205.02,0.01,0.27433,0.00016,21.69591]
[1778959087508,32.18,78204.92,0.01,0.27433,0.00016,21.69555]
[1778959096558,32.18,78204.91,0.01,0.27433,0.00016,21.69572]
[1778959099594,32.18,78218.49,0.01,0.27651,0.00016,21.78393]
[1778959105637,32.18,78215.55,0.01,0.27603,0.00016,21.76484]
[1778959110673,32.18,78208.48,0.01,0.27491,0.00016,21.71919]
[1778959115709,32.18,78207.08,0.01,0.27466,0.00016,21.70611]
[1778959120743,32.18,78205.28,0.01,0.27437,0.00016,21.69456]
[1778959125778,32.18,78205.4,0.01,0.2744,0.00016,21.69542]
[1778959130815,32.18,78205.66,0.01,0.27444,0.00016,21.69713]
[1778959135848,32.18,78205.13,0.01,0.27435,0.00016,21.69368]
[1778959141891,32.18,78205.61,0.01,0.27443,0.00016,21.69675]
[1778959148940,32.18,78205.42,0.01,0.2744,0.00016,21.69544]
[1778959154045,32.18,78205.31,0.01,0.27438,0.00016,21.69469]
[1778959160019,32.18,78204.07,0.01,0.27418,0.00016,21.68662]
[1778959165058,32.18,78202.63,0.01,0.27395,0.00016,21.67729]
[1778959169086,32.18,78213.01,0.01,0.2756,0.00016,21.74451]
[1778959175129,32.18,78211.33,0.01,0.2753,0.00016,21.72924]
[1778959180163,32.18,78210.63,0.01,0.27518,0.00016,21.7245]
[1778959185199,32.18,78210.31,0.01,0.27512,0.00016,21.7222]
[1778959190234,32.18,78208.58,0.01,0.27484,0.00016,21.71081]
[1778959195269,32.18,78202.17,0.01,0.27382,0.00016,21.66913]
[1778959200306,32.18,78199.19,0.01,0.27335,0.00016,21.64972]
[1778959205341,32.18,78200.82,0.01,0.27361,0.00016,21.66031]
[1778959210376,32.18,78202.81,0.01,0.27392,0.00016,21.67328]
[1778959215412,32.18,78206.59,0.01,0.27453,0.00016,21.69786]
[1778959220446,32.18,78208.47,0.01,0.27483,0.00016,21.71009]
[1778959226488,32.18,78210.18,0.01,0.2751,0.00016,21.72123]
[1778959231529,32.18,78212.33,0.01,0.27542,0.00016,21.73112]
[1778959237565,32.18,78213.66,0.01,0.27563,0.00016,21.73983]
[1778959243137,32.18,78214.9,0.01,0.27583,0.00016,21.74797]
[1778959248642,32.18,78216.2,0.01,0.27605,0.00016,21.75655]
[1778959253677,32.18,78216.95,0.01,0.27617,0.00016,21.76155]
[1778959259720,32.18,78217.64,0.01,0.27628,0.00016,21.76621]
[1778959264754,32.18,78219.19,0.01,0.27654,0.00016,21.77639]
[1778959273408,32.18,78216.6,0.01,0.27613,0.00016,21.76008]
[1778959283477,32.19,78211.94,0.01,0.2754,0.00016,21.73043]
[1778959293547,32.19,78207.47,0.01,0.27467,0.00016,21.69776]
[1778959300000,32.19,78201.24,0.01,0.27369,0.00016,21.65755]
[1778959306884,32.19,78198.98,0.01,0.27333,0.00016,21.64296]
[1778959313094,32.19,78188.63,0.01,0.27169,0.00016,21.57554]
[1778959322157,32.19,78190.99,0.01,0.27208,0.00016,21.59154]
[1778959325218,32.19,78193.28,0.01,0.27244,0.00016,21.60638]
[1778959325250,32.19,78193.28,0.01,0.27244,0.00016,21.60638]
[1778959325612,32.19,78193.07,0.01,0.2724,0.00016,21.60498]
[1778959331220,32.19,78192.95,0.01,0.27237,0.00016,21.60376]
[1778959338845,32.19,78195.07,0.01,0.2727,0.00016,21.61715]
[1778959344070,32.18,78196.87,0.01,0.27297,0.00016,21.62826]
[1778959347457,32.18,78197.55,0.01,0.27307,0.00016,21.63251]
[1778959347517,32.18,78198.12,0.01,0.27316,0.00016,21.63603]
[1778959353374,32.18,78197.23,0.01,0.27297,0.00016,21.6256]
[1778959358409,32.18,78198.5,0.01,0.27317,0.00016,21.63344]
[1778959363445,32.18,78199.43,0.01,0.2733,0.00016,21.63906]
[1778959364715,32.18,78199.6,0.01,0.27333,0.00016,21.64008]
[1778959370495,32.17,78200.15,0.01,0.2734,0.00016,21.64313]
[1778959375529,32.17,78201.43,0.01,0.27359,0.00016,21.651]
[1778959379166,32.17,78201.68,0.01,0.27363,0.00016,21.65235]
[1778959379559,32.17,78201.65,0.01,0.27362,0.00016,21.65206]
[1778959382580,32.17,78188.78,0.01,0.27157,0.00016,21.56777]
[1778959387597,32.17,78187.15,0.01,0.27131,0.00016,21.55706]
[1778959392625,32.17,78184.61,0.01,0.2709,0.00016,21.54035]
[1778959398698,32.17,78188.33,0.01,0.27149,0.00016,21.56453]
[1778959401766,32.17,78188.86,0.01,0.27157,0.00016,21.56793]
[1778959402721,32.17,78188.66,0.01,0.27153,0.00016,21.56647]
[1778959407758,32.17,78188.83,0.01,0.27155,0.00016,21.56711]
[1778959413092,32.17,78188.05,0.01,0.2714,0.00016,21.55782]
[1778959418835,32.17,78186.84,0.01,0.2712,0.00016,21.54982]
[1778959424460,32.17,78186.81,0.01,0.27119,0.00016,21.54954]
[1778959429475,32.17,78192.88,0.01,0.27215,0.00016,21.58913]
[1778959434530,32.16,78194.71,0.01,0.27244,0.00016,21.60077]
[1778959440989,32.16,78196.52,0.01,0.27271,0.00016,21.61198]
[1778959446024,32.16,78197.94,0.01,0.27293,0.00016,21.62112]
[1778959451059,32.16,78195.7,0.01,0.27257,0.00016,21.60646]
[1778959456094,32.16,78192.63,0.01,0.27208,0.00016,21.5863]
[1778959461129,32.16,78190.21,0.01,0.2717,0.00016,21.57038]
[1778959466166,32.16,78189.12,0.01,0.27152,0.00016,21.56318]
[1778959471201,32.16,78188.49,0.01,0.2714,0.00016,21.55498]
[1778959476912,32.16,78187.2,0.01,0.27119,0.00016,21.54656]
[1778959482738,32.16,78189.35,0.01,0.27153,0.00016,21.56063]
[1778959487991,32.16,78187.82,0.01,0.27129,0.00016,21.55054]
[1778959488196,32.16,78187.82,0.01,0.27129,0.00016,21.55054]
[1778959488320,32.16,78190.92,0.01,0.27178,0.00016,21.57082]
[1778959490338,32.16,78199.87,0.01,0.2732,0.00016,21.62917]
[1778959495371,32.16,78196.83,0.01,0.27271,0.00016,21.60897]
[1778959496409,32.16,78196.83,0.01,0.27271,0.00016,21.60897]
[1778959496475,32.16,78195.92,0.01,0.27256,0.00016,21.60296]
[1778959502419,32.16,78191.65,0.01,0.27187,0.00016,21.57466]
[1778959507455,32.16,78188.84,0.01,0.27142,0.00016,21.55599]
[1778959512978,32.15,78188.01,0.01,0.27128,0.00016,21.55046]
[1778959513023,32.15,78187.43,0.01,0.27119,0.00016,21.54648]
[1778959518533,32.15,78187.32,0.01,0.27116,0.00016,21.54554]
[1778959523569,32.15,78190.48,0.01,0.27166,0.00016,21.56604]
[1778959528604,32.15,78192.12,0.01,0.27192,0.00016,21.57658]
[1778959533639,32.15,78193.33,0.01,0.27207,0.00016,21.5802]
[1778959538674,32.15,78195.86,0.01,0.27247,0.00016,21.59657]
[1778959545307,32.15,78196.75,0.01,0.27261,0.00016,21.60216]
[1778959550760,32.15,78196.75,0.01,0.2726,0.00016,21.60201]
[1778959552875,32.15,78194.0,0.01,0.27217,0.00016,21.58401]
[1778959562846,32.15,78202.48,0.01,0.27352,0.00016,21.63963]
[1778959567876,32.15,78204.46,0.01,0.27384,0.00016,21.65267]
[1778959573849,32.15,78206.96,0.01,0.27424,0.00016,21.66896]
[1778959580969,32.15,78208.97,0.01,0.27457,0.00016,21.68216]
[1778959586008,32.15,78210.55,0.01,0.27482,0.00016,21.69248]
[1778959592046,32.15,78211.72,0.01,0.27498,0.00016,21.69608]
[1778959599095,32.15,78212.92,0.01,0.27518,0.00016,21.70397]
[1778959604130,32.15,78216.16,0.01,0.27569,0.00016,21.725]
[1778959610172,32.15,78217.17,0.01,0.27586,0.00016,21.73155]
[1778959615798,32.15,78218.93,0.01,0.27614,0.00016,21.74294]
[1778959621249,32.15,78220.08,0.01,0.27632,0.00016,21.75038]
[1778959626284,32.15,78220.91,0.01,0.27645,0.00016,21.75573]
[1778959631319,32.15,78223.36,0.01,0.27685,0.00016,21.7715]
[1778959634632,32.15,78224.48,0.01,0.27702,0.00016,21.77869]
[1778959634660,32.15,78224.48,0.01,0.27702,0.00016,21.77869]
[1778959636396,32.15,78227.06,0.01,0.27744,0.00016,21.79523]
[1778959636915,32.15,78227.11,0.01,0.27744,0.00016,21.79555]
[1778959641919,32.15,78227.57,0.01,0.27751,0.00016,21.79838]
[1778959646940,32.15,78227.07,0.01,0.27743,0.00016,21.79496]
[1778959651943,32.15,78226.5,0.01,0.27733,0.00016,21.79116]
[1778959656970,32.15,78228.96,0.01,0.27769,0.00016,21.80265]
[1778959656980,32.15,78228.96,0.01,0.27769,0.00016,21.80265]
[1778959656999,32.15,78228.85,0.01,0.27768,0.00016,21.80195]
[1778959657504,32.15,78228.85,0.01,0.27768,0.00016,21.8019]
[1778959659030,32.15,78228.82,0.01,0.27767,0.00016,21.80165]
[1778959666147,32.15,78227.79,0.01,0.27749,0.00016,21.79458]
[1778959673614,32.15,78227.26,0.01,0.2774,0.00016,21.79083]
[1778959680663,32.14,78226.78,0.01,0.27731,0.00016,21.78742]
[1778959685699,32.14,78225.41,0.01,0.27709,0.00016,21.77834]
[1778959687810,32.14,78225.34,0.01,0.27707,0.00016,21.77783]
[1778959687816,32.14,78224.23,0.01,0.27689,0.00016,21.77062]
[1778959696038,32.14,78224.54,0.01,0.27694,0.00016,21.77234]
[1778959696139,32.14,78224.36,0.01,0.2769,0.00016,21.77094]
[1778959702216,32.14,78224.12,0.01,0.27686,0.00016,21.76921]
[1778959702716,32.14,78224.02,0.01,0.27684,0.00016,21.76839]
[1778959707859,32.14,78224.3,0.01,0.27687,0.00016,21.76988]
[1778959712891,32.14,78224.46,0.01,0.27686,0.00016,21.76648]
[1778959717926,32.14,78224.37,0.01,0.27684,0.00016,21.76557]
[1778959722961,32.13,78224.38,0.01,0.27683,0.00016,21.76533]
[1778959730018,32.13,78223.72,0.01,0.27671,0.00016,21.76056]
[1778959735047,32.13,78223.73,0.01,0.27671,0.00016,21.76029]
[1778959740082,32.13,78223.77,0.01,0.27671,0.00016,21.7602]
[1778959745123,32.13,78223.57,0.01,0.27667,0.00016,21.75865]
[1778959745385,32.13,78223.57,0.01,0.27667,0.00016,21.75865]
[1778959745389,32.13,78223.57,0.01,0.27667,0.00016,21.75865]
[1778959745486,32.13,78223.61,0.01,0.27667,0.00016,21.75885]
[1778959750321,32.13,78223.84,0.01,0.2767,0.00016,21.76011]
[1778959750338,32.13,78223.84,0.01,0.2767,0.00016,21.76011]
[1778959751110,32.13,78227.03,0.01,0.27721,0.00016,21.78062]
[1778959751146,32.13,78227.03,0.01,0.27721,0.00016,21.78062]
[1778959756786,32.13,78231.18,0.01,0.27788,0.00016,21.80729]
[1778959757547,32.13,78231.18,0.01,0.27788,0.00016,21.80729]
[1778959757578,32.13,78231.18,0.01,0.27788,0.00016,21.80729]
[1778959757754,32.13,78231.18,0.01,0.27788,0.00016,21.80729]
[1778959757943,32.13,78232.41,0.01,0.27808,0.00016,21.81526]
[1778959758400,32.13,78232.41,0.01,0.27808,0.00016,21.81526]
[1778959759831,32.13,78236.39,0.01,0.27872,0.00016,21.84086]
[1778959759869,32.13,78236.39,0.01,0.27872,0.00016,21.84086]
[1778959764788,32.13,78246.26,0.01,0.2803,0.00016,21.9039]
[1778959769879,32.13,78244.44,0.01,0.28,0.00016,21.89194]
[1778959776926,32.12,78243.43,0.01,0.2798,0.00016,21.8809]
[1778959782315,32.12,78243.74,0.01,0.27984,0.00016,21.88251]
[1778959785856,32.12,78243.56,0.01,0.2798,0.00016,21.88116]
[1778959786576,32.12,78239.06,0.01,0.27908,0.00016,21.8523]
[1778959786641,32.12,78232.01,0.01,0.27794,0.00016,21.807]
[1778959791645,32.12,78229.46,0.01,0.27752,0.00016,21.79003]
[1778959796660,32.12,78226.7,0.01,0.27706,0.00016,21.77171]
[1778959801672,32.11,78224.51,0.01,0.27669,0.00016,21.75686]
[1778959806699,32.11,78223.54,0.01,0.27653,0.00016,21.75027]
[1778959811724,32.11,78217.16,0.01,0.27549,0.00016,21.70828]
[1778959816740,32.11,78212.35,0.01,0.2747,0.00016,21.67655]
[1778959821753,32.11,78208.94,0.01,0.27415,0.00016,21.65396]
[1778959826782,32.1,78207.78,0.01,0.27395,0.00016,21.64606]
[1778959831788,32.1,78207.78,0.01,0.27392,0.00016,21.64162]
[1778959836801,32.1,78204.14,0.01,0.27333,0.00016,21.61753]
[1778959841809,32.1,78202.54,0.01,0.27306,0.00016,21.60675]
[1778959844675,32.1,78201.93,0.01,0.27296,0.00016,21.60258]
[1778959851139,32.1,78201.53,0.01,0.27289,0.00016,21.59975]
[1778959859930,32.1,78200.22,0.01,0.27267,0.00016,21.59058]
[1778959867564,32.09,78199.83,0.01,0.2726,0.00016,21.58771]
[1778959873018,32.09,78197.87,0.01,0.27228,0.00016,21.57472]
[1778959879136,32.09,78199.63,0.01,0.27256,0.00016,21.58618]
[1778959879261,32.09,78199.63,0.01,0.27256,0.00016,21.58618]
[1778959879295,32.09,78199.63,0.01,0.27256,0.00016,21.58618]
[1778959881189,32.09,78200.72,0.01,0.27273,0.00016,21.59329]
[1778959881197,32.09,78200.72,0.01,0.27273,0.00016,21.59329]
[1778959881217,32.09,78200.99,0.01,0.27278,0.00016,21.59505]
[1778959881220,32.09,78200.99,0.01,0.27278,0.00016,21.59505]
[1778959881233,32.09,78200.99,0.01,0.27278,0.00016,21.59505]
[1778959881260,32.09,78200.99,0.01,0.27278,0.00016,21.59505]
[1778959884081,32.09,78200.99,0.01,0.27278,0.00016,21.59505]
[1778959889107,32.09,78200.79,0.01,0.27274,0.00016,21.59376]
[1778959890331,32.09,78204.77,0.01,0.27338,0.00016,21.61975]
[1778959890337,32.09,78204.77,0.01,0.27338,0.00016,21.61975]
[1778959891154,32.09,78204.77,0.01,0.27338,0.00016,21.61975]
[1778959891193,32.09,78204.77,0.01,0.27338,0.00016,21.61975]
[1778959891229,32.09,78209.92,0.01,0.27417,0.00016,21.64918]
[1778959898198,32.09,78208.43,0.01,0.27393,0.00016,21.63925]
[1778959901143,32.09,78208.76,0.01,0.27398,0.00016,21.64133]
[1778959901742,32.09,78209.29,0.01,0.27406,0.00016,21.64474]
[1778959902224,32.09,78209.84,0.01,0.27415,0.00016,21.64828]
[1778959907844,32.09,78211.01,0.01,0.27433,0.00016,21.65567]
[1778959914511,32.09,78211.97,0.01,0.27448,0.00016,21.66169]
[1778959920352,32.09,78212.57,0.01,0.27457,0.00016,21.66523]
[1778959927731,32.09,78213.23,0.01,0.27467,0.00016,21.66941]
[1778959933443,32.09,78213.85,0.01,0.27475,0.00016,21.67287]
[1778959936144,32.09,78213.97,0.01,0.27477,0.00016,21.6736]
[1778959936204,32.09,78213.97,0.01,0.27477,0.00016,21.6736]
[1778959936223,32.09,78214.09,0.01,0.27479,0.00016,21.67432]
[1778959936871,32.09,78214.09,0.01,0.27479,0.00016,21.67432]
[1778959936910,32.09,78214.09,0.01,0.27479,0.00016,21.67432]
[1778959937515,32.09,78209.99,0.01,0.27413,0.00016,21.6476]
[1778959937868,32.09,78209.99,0.01,0.27413,0.00016,21.6476]
[1778959937901,32.09,78209.99,0.01,0.27413,0.00016,21.6476]
[1778959938063,32.09,78209.99,0.01,0.27413,0.00016,21.6476]
[1778959938093,32.09,78206.57,0.01,0.27358,0.00016,21.62525]
[1778959938797,32.09,78206.57,0.01,0.27358,0.00016,21.62525]
[1778959944062,32.09,78203.68,0.01,0.27312,0.00016,21.60636]
[1778959947024,32.09,78204.0,0.01,0.27317,0.00016,21.60848]
[1778959951054,32.09,78204.0,0.01,0.27317,0.00016,21.60831]
[1778959954647,32.08,78205.82,0.01,0.27343,0.00016,21.61591]
[1778959955765,32.08,78205.73,0.01,0.27341,0.00016,21.61536]
[1778959955982,32.08,78205.73,0.01,0.27341,0.00016,21.61536]
[1778959965667,32.09,78205.4,0.01,0.27337,0.00016,21.61351]
[1778959970702,32.09,78204.63,0.01,0.27325,0.00016,21.60865]
[1778959977751,32.09,78202.45,0.01,0.27291,0.00016,21.59469]
[1778959982786,32.09,78204.3,0.01,0.27321,0.00016,21.60697]
[1778959987821,32.09,78204.83,0.01,0.2733,0.00016,21.61065]
[1778959993864,32.09,78205.23,0.01,0.27337,0.00016,21.61359]
[1778959999906,32.09,78207.42,0.01,0.27373,0.00016,21.62817]
[1778960008549,32.09,78207.49,0.01,0.27375,0.00016,21.62897]
[1778960014006,32.09,78207.05,0.01,0.27365,0.00016,21.62218]
[1778960019042,32.09,78206.93,0.01,0.27363,0.00016,21.62133]
[1778960024077,32.09,78210.29,0.01,0.27417,0.00016,21.64319]
[1778960029112,32.09,78215.88,0.01,0.27506,0.00016,21.67948]
[1778960034148,32.09,78219.67,0.01,0.27567,0.00016,21.70392]
[1778960039183,32.09,78222.83,0.01,0.27617,0.00016,21.72417]
[1778960044217,32.09,78223.96,0.01,0.27634,0.00016,21.73122]
[1778960049252,32.09,78224.38,0.01,0.2764,0.00016,21.73367]
[1778960051167,32.09,78224.37,0.01,0.2764,0.00016,21.73355]
[1778960058899,32.08,78224.32,0.01,0.27636,0.00016,21.73203]
[1778960061136,32.08,78224.32,0.01,0.27636,0.00016,21.73187]
[1778960066371,32.08,78224.13,0.01,0.27631,0.00016,21.73011]
[1778960071407,32.08,78224.05,0.01,0.27627,0.00016,21.72537]
[1778960076442,32.08,78225.67,0.01,0.27653,0.00016,21.73586]
[1778960081476,32.08,78224.43,0.01,0.27633,0.00016,21.72785]
[1778960086511,32.08,78223.77,0.01,0.27621,0.00016,21.72316]
[1778960091550,32.08,78225.46,0.01,0.27647,0.00016,21.7337]
[1778960096330,32.08,78231.48,0.01,0.27743,0.00016,21.77235]
[1778960096453,32.08,78232.43,0.01,0.27758,0.00016,21.77837]
[1778960097118,32.08,78234.81,0.01,0.27796,0.00016,21.79359]
[1778960100610,32.08,78243.31,0.01,0.27933,0.00016,21.84812]
[1778960105644,32.07,78243.45,0.01,0.27934,0.00016,21.8486]
[1778960111687,32.07,78243.47,0.01,0.27932,0.00016,21.84755]
[1778960116721,32.07,78248.51,0.01,0.2801,0.00016,21.87873]
[1778960121913,32.06,78249.64,0.01,0.28026,0.00016,21.88508]
[1778960121951,32.06,78252.8,0.01,0.28077,0.00016,21.90506]
[1778960123192,32.06,78252.8,0.01,0.28077,0.00016,21.90506]
[1778960123965,32.06,78256.79,0.01,0.28141,0.00016,21.93038]
[1778960124427,32.06,78256.79,0.01,0.28141,0.00016,21.93038]
[1778960124537,32.06,78258.75,0.01,0.28172,0.00016,21.94273]
[1778960124590,32.06,78258.75,0.01,0.28172,0.00016,21.94273]
[1778960124710,32.06,78258.75,0.01,0.28172,0.00016,21.94273]
[1778960124738,32.06,78258.75,0.01,0.28172,0.00016,21.94273]
[1778960126048,32.06,78259.37,0.01,0.28182,0.00016,21.94652]
[1778960126127,32.06,78261.48,0.01,0.28216,0.00016,21.95984]
[1778960131827,32.06,78261.49,0.01,0.28211,0.00016,21.95517]
[1778960133843,32.05,78252.32,0.01,0.28062,0.00016,21.89654]
[1778960135463,32.05,78252.32,0.01,0.28062,0.00016,21.89654]
[1778960135530,32.05,78248.81,0.01,0.28005,0.00016,21.87404]
[1778960136175,32.05,78248.81,0.01,0.28005,0.00016,21.87404]
[1778960136329,32.05,78248.81,0.01,0.28005,0.00016,21.87404]
[1778960136349,32.05,78244.69,0.01,0.27939,0.00016,21.8476]
[1778960136721,32.05,78244.69,0.01,0.27939,0.00016,21.8476]
[1778960138368,32.05,78244.69,0.01,0.27939,0.00016,21.84757]
[1778960140443,32.05,78239.75,0.01,0.27859,0.00016,21.81589]
[1778960149954,32.05,78242.51,0.01,0.27904,0.00016,21.83372]
[1778960154989,32.05,78242.88,0.01,0.2791,0.00016,21.83605]
[1778960161031,32.06,78244.56,0.01,0.27937,0.00016,21.84693]
[1778960166066,32.06,78246.4,0.01,0.27967,0.00016,21.85886]
[1778960177144,32.06,78247.04,0.01,0.27979,0.00016,21.8634]
[1778960182376,32.06,78249.17,0.01,0.28014,0.00016,21.87724]
[1778960182434,32.06,78245.78,0.01,0.27959,0.00016,21.85559]
[1778960185003,32.06,78241.49,0.01,0.2789,0.00016,21.82812]
[1778960185200,32.06,78239.08,0.01,0.27851,0.00016,21.81264]
[1778960190235,32.06,78240.63,0.01,0.27877,0.00016,21.8229]
[1778960195271,32.06,78238.63,0.01,0.27843,0.00016,21.80628]
[1778960201386,32.06,78235.91,0.01,0.278,0.00016,21.78919]
[1778960202221,32.06,78235.91,0.01,0.278,0.00016,21.78919]
[1778960202428,32.06,78234.85,0.01,0.27783,0.00016,21.78243]
[1778960206322,32.06,78233.81,0.01,0.27767,0.00016,21.77591]
[1778960206333,32.06,78233.81,0.01,0.27767,0.00016,21.77591]
[1778960208387,32.06,78233.45,0.01,0.27761,0.00016,21.77371]
[1778960208396,32.06,78233.45,0.01,0.27761,0.00016,21.77371]
[1778960212510,32.07,78231.86,0.01,0.27736,0.00016,21.76373]
[1778960212519,32.07,78231.86,0.01,0.27736,0.00016,21.76373]
[1778960212532,32.07,78231.86,0.01,0.27736,0.00016,21.76373]
[1778960214554,32.07,78231.27,0.01,0.27727,0.00016,21.76009]
[1778960214567,32.07,78231.27,0.01,0.27727,0.00016,21.76009]
[1778960214576,32.07,78231.27,0.01,0.27727,0.00016,21.76009]
[1778960218667,32.07,78230.97,0.01,0.27723,0.00016,21.75838]
[1778960218678,32.07,78230.97,0.01,0.27723,0.00016,21.75838]
[1778960218692,32.07,78230.97,0.01,0.27723,0.00016,21.75838]
[1778960220728,32.07,78230.63,0.01,0.27718,0.00016,21.75629]
[1778960220732,32.07,78230.63,0.01,0.27718,0.00016,21.75629]
[1778960222776,32.07,78230.08,0.01,0.27709,0.00016,21.75285]
[1778960223539,32.07,78229.74,0.01,0.27704,0.00016,21.75071]
[1778960228574,32.07,78229.54,0.01,0.27701,0.00016,21.74965]
[1778960230499,32.07,78229.71,0.01,0.27704,0.00016,21.75078]
[1778960230587,32.07,78229.67,0.01,0.27704,0.00016,21.75055]
[1778960231003,32.07,78229.67,0.01,0.27704,0.00016,21.75055]
[1778960231615,32.07,78234.23,0.01,0.27777,0.00016,21.77996]
[1778960231765,32.07,78234.23,0.01,0.27777,0.00016,21.77996]
[1778960231914,32.07,78234.23,0.01,0.27777,0.00016,21.77996]
[1778960231951,32.07,78234.23,0.01,0.27777,0.00016,21.77996]
[1778960233090,32.07,78238.87,0.01,0.27852,0.00016,21.80982]
[1778960233100,32.07,78241.01,0.01,0.27886,0.00016,21.82354]
[1778960238644,32.07,78241.55,0.01,0.27894,0.00016,21.82675]
[1778960243681,32.07,78241.96,0.01,0.279,0.00016,21.82917]
[1778960248714,32.07,78244.26,0.01,0.27936,0.00016,21.84362]
[1778960254143,32.06,78245.67,0.01,0.27956,0.00016,21.84826]
[1778960260317,32.06,78246.2,0.01,0.27963,0.00016,21.85109]
[1778960261125,32.06,78246.2,0.01,0.27963,0.00016,21.85109]
[1778960261898,32.06,78246.2,0.01,0.27962,0.00016,21.85101]
[1778960262388,32.06,78246.69,0.01,0.2797,0.00016,21.85407]
[1778960267847,32.06,78243.74,0.01,0.27921,0.00016,21.83469]
[1778960272199,32.06,78242.93,0.01,0.27908,0.00016,21.82927]
[1778960272204,32.06,78242.93,0.01,0.27908,0.00016,21.82927]
[1778960272300,32.06,78242.78,0.01,0.27905,0.00016,21.82824]
[1778960280456,32.06,78242.79,0.01,0.27904,0.00016,21.82772]
[1778960281075,32.06,78242.79,0.01,0.27904,0.00016,21.82772]
[1778960282495,32.06,78242.89,0.01,0.27905,0.00016,21.82828]
[1778960282596,32.06,78242.89,0.01,0.27905,0.00016,21.82813]
[1778960288846,32.05,78243.2,0.01,0.27909,0.00016,21.8298]
[1778960294031,32.05,78242.93,0.01,0.27903,0.00016,21.8275]
[1778960299066,32.05,78243.14,0.01,0.27905,0.00016,21.82844]
[1778960300016,32.05,78243.14,0.01,0.27905,0.00016,21.82844]
[1778960300020,32.05,78243.14,0.01,0.27905,0.00016,21.82844]
[1778960300209,32.05,78243.88,0.01,0.27917,0.00016,21.8331]
[1778960306115,32.05,78251.37,0.01,0.28036,0.00016,21.88046]
[1778960311281,32.05,78255.75,0.01,0.28106,0.00016,21.90791]
[1778960317193,32.04,78258.82,0.01,0.28151,0.00016,21.92277]
[1778960323236,32.04,78262.8,0.01,0.28214,0.00016,21.94746]
[1778960329279,32.04,78264.86,0.01,0.28246,0.00016,21.95993]
[1778960336327,32.03,78266.38,0.01,0.28269,0.00016,21.96888]
[1778960341361,32.03,78267.84,0.01,0.28291,0.00016,21.97766]
[1778960343375,32.03,78259.69,0.01,0.28158,0.00016,21.92567]
[1778960349417,32.03,78259.17,0.01,0.28149,0.00016,21.92203]
[1778960354453,32.03,78258.16,0.01,0.28132,0.00016,21.91532]
[1778960359487,32.03,78257.74,0.01,0.28124,0.00016,21.91234]
[1778960366536,32.03,78257.37,0.01,0.28117,0.00016,21.90956]
[1778960371573,32.02,78256.3,0.01,0.28096,0.00016,21.89833]
[1778960376608,32.02,78255.94,0.01,0.2809,0.00016,21.89572]
[1778960386680,32.02,78255.74,0.01,0.28084,0.00016,21.89376]
[1778960391715,32.02,78255.28,0.01,0.28076,0.00016,21.89049]
[1778960396751,32.02,78253.6,0.01,0.28048,0.00016,21.87943]
[1778960401785,32.02,78251.93,0.01,0.2802,0.00016,21.86842]
[1778960406821,32.02,78250.9,0.01,0.28003,0.00016,21.86152]
[1778960411856,32.01,78250.08,0.01,0.27989,0.00016,21.85597]
[1778960417605,32.01,78249.96,0.01,0.27986,0.00016,21.85502]
[1778960417893,32.01,78250.16,0.01,0.27989,0.00016,21.85618]
[1778960418024,32.01,78250.16,0.01,0.27989,0.00016,21.85618]
[1778960418387,32.01,78250.16,0.01,0.27989,0.00016,21.85618]
[1778960418392,32.01,78250.16,0.01,0.27989,0.00016,21.85618]
[1778960418407,32.01,78250.16,0.01,0.27989,0.00016,21.85618]
[1778960418420,32.01,78250.16,0.01,0.27989,0.00016,21.85618]
[1778960418483,32.01,78250.16,0.01,0.27989,0.00016,21.85618]
[1778960418537,32.01,78250.16,0.01,0.27989,0.00016,21.85618]
[1778960418696,32.01,78250.16,0.01,0.27989,0.00016,21.85618]
[1778960418746,32.01,78250.16,0.01,0.27989,0.00016,21.85618]
[1778960418727,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960418814,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960418893,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960418922,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960418951,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419003,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419020,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419043,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419087,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419108,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419159,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419213,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419234,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419248,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419570,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419601,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419780,32.01,78245.71,0.01,0.27917,0.00016,21.82753]
[1778960419644,32.01,78243.67,0.01,0.27884,0.00016,21.81442]
[1778960419813,32.01,78243.67,0.01,0.27884,0.00016,21.81442]
[1778960420012,32.01,78243.67,0.01,0.27884,0.00016,21.81442]
[1778960420444,32.01,78243.67,0.01,0.27884,0.00016,21.81442]
[1778960420469,32.01,78243.36,0.01,0.27879,0.00016,21.81232]
[1778960425954,32.01,78244.29,0.01,0.27892,0.00016,21.81774]
[1778960431512,32.01,78244.63,0.01,0.27894,0.00016,21.81559]
[1778960432778,32.01,78244.63,0.01,0.27894,0.00016,21.81559]
[1778960432787,32.01,78244.61,0.01,0.27894,0.00016,21.81543]
[1778960438039,32.01,78244.45,0.01,0.27891,0.00016,21.81432]
[1778960439175,32.01,78244.45,0.01,0.27891,0.00016,21.81432]
[1778960439197,32.01,78242.01,0.01,0.27852,0.00016,21.7986]
[1778960444384,32.01,78242.72,0.01,0.27862,0.00016,21.80284]
[1778960450125,32.01,78242.71,0.01,0.27862,0.00016,21.80262]
[1778960457171,32.01,78235.28,0.01,0.27742,0.00016,21.75472]
[1778960462399,32.01,78231.34,0.01,0.27678,0.00016,21.72931]
[1778960467426,32.01,78226.29,0.01,0.27597,0.00016,21.69642]
[1778960472443,32.0,78226.29,0.01,0.27596,0.00016,21.69607]
[1778960477475,32.0,78221.89,0.01,0.27524,0.00016,21.66722]
[1778960482481,32.0,78217.56,0.01,0.27454,0.00016,21.63885]
[1778960483725,32.0,78217.16,0.01,0.27448,0.00016,21.63617]
[1778960484246,32.0,78214.93,0.01,0.27412,0.00016,21.62163]
[1778960484710,32.0,78212.83,0.01,0.27378,0.00016,21.60788]
[1778960489759,32.0,78210.95,0.01,0.27347,0.00016,21.59522]
[1778960494770,32.0,78210.43,0.01,0.27335,0.00016,21.58742]
[1778960499800,32.0,78210.21,0.01,0.27331,0.00016,21.58573]
[1778960504814,32.0,78210.21,0.01,0.2733,0.00016,21.58548]
[1778960509815,32.0,78206.16,0.01,0.27265,0.00016,21.55877]
[1778960514838,32.0,78205.51,0.01,0.27254,0.00016,21.55443]
[1778960515117,32.0,78205.41,0.01,0.27253,0.00016,21.55376]
[1778960515123,32.0,78205.41,0.01,0.27253,0.00016,21.55376]
[1778960515135,32.0,78205.41,0.01,0.27253,0.00016,21.55376]
[1778960515786,32.0,78207.35,0.01,0.27284,0.00016,21.56648]
[1778960520809,32.0,78209.76,0.01,0.27323,0.00016,21.58248]
[1778960525828,32.0,78208.63,0.01,0.27305,0.00016,21.57517]
[1778960530867,32.0,78208.48,0.01,0.27303,0.00016,21.57417]
[1778960535888,32.0,78207.48,0.01,0.27286,0.00016,21.56754]
[1778960540893,32.0,78206.63,0.01,0.27272,0.00016,21.56183]
[1778960545933,32.0,78205.41,0.01,0.27253,0.00016,21.55368]
[1778960550939,32.0,78205.11,0.01,0.27247,0.00016,21.55159]
[1778960555961,32.0,78203.29,0.01,0.27215,0.00016,21.53545]
[1778960560977,32.0,78203.49,0.01,0.27218,0.00016,21.53676]
[1778960566019,32.0,78203.49,0.01,0.27218,0.00016,21.53676]
[1778960571019,32.0,78203.14,0.01,0.27213,0.00016,21.53443]
[1778960576040,32.0,78203.02,0.01,0.27211,0.00016,21.53352]
[1778960581047,31.99,78203.4,0.01,0.27216,0.00016,21.53586]
[1778960586054,31.99,78202.7,0.01,0.27205,0.00016,21.53112]
[1778960591078,31.99,78203.26,0.01,0.27213,0.00016,21.53454]
[1778960596106,31.99,78203.96,0.01,0.27224,0.00016,21.53889]
[1778960601126,31.99,78203.56,0.01,0.27217,0.00016,21.53606]
[1778960606128,31.99,78202.52,0.01,0.272,0.00016,21.52906]
[1778960611128,31.99,78202.83,0.01,0.27204,0.00016,21.53102]
[1778960616137,31.99,78202.83,0.01,0.27201,0.00016,21.52682]
[1778960621160,31.99,78206.08,0.01,0.27253,0.00016,21.54811]
[1778960626176,31.99,78207.96,0.01,0.27283,0.00016,21.56042]
[1778960631198,31.99,78208.57,0.01,0.27293,0.00016,21.56435]
[1778960636200,31.99,78208.76,0.01,0.27295,0.00016,21.56549]
[1778960641228,31.99,78210.19,0.01,0.27318,0.00016,21.57473]
[1778960646253,31.99,78210.85,0.01,0.27328,0.00016,21.57887]
[1778960651304,31.99,78212.36,0.01,0.27352,0.00016,21.58849]
[1778960656330,31.99,78213.33,0.01,0.27367,0.00016,21.59458]
[1778960661330,31.98,78214.21,0.01,0.2738,0.00016,21.60006]
[1778960666333,31.98,78214.67,0.01,0.27387,0.00016,21.60283]
[1778960671335,31.98,78213.33,0.01,0.27362,0.00016,21.58961]
[1778960676336,31.98,78210.92,0.01,0.27322,0.00016,21.57353]
[1778960681336,31.98,78209.64,0.01,0.27301,0.00016,21.56493]
[1778960682097,31.98,78209.02,0.01,0.27291,0.00016,21.56077]
[1778960682101,31.98,78209.02,0.01,0.27291,0.00016,21.56077]
[1778960682745,31.98,78209.02,0.01,0.27291,0.00016,21.56077]
[1778960684632,31.98,78208.86,0.01,0.27288,0.00016,21.55967]
[1778960686216,31.98,78209.43,0.01,0.27297,0.00016,21.56332]
[1778960686775,31.98,78209.09,0.01,0.27292,0.00016,21.56104]
[1778960688271,31.98,78208.83,0.01,0.27287,0.00016,21.55929]
[1778960688789,31.98,78208.66,0.01,0.27284,0.00016,21.55813]
[1778960691100,31.98,78208.36,0.01,0.27279,0.00016,21.55606]
[1778960692408,31.98,78208.5,0.01,0.27281,0.00016,21.55693]
[1778960692816,31.98,78209.05,0.01,0.2729,0.00016,21.56049]
[1778960697850,31.98,78208.75,0.01,0.27285,0.00016,21.55826]
[1778960702887,31.98,78210.41,0.01,0.27311,0.00016,21.56887]
[1778960707921,31.98,78213.79,0.01,0.27364,0.00016,21.59078]
[1778960712956,31.98,78214.64,0.01,0.27378,0.00016,21.59645]
[1778960717991,31.98,78215.69,0.01,0.27395,0.00016,21.60343]
[1778960721246,31.98,78216.52,0.01,0.27409,0.00016,21.60888]
[1778960721345,31.98,78216.77,0.01,0.27413,0.00016,21.61053]
[1778960727054,31.98,78216.83,0.01,0.27414,0.00016,21.61102]
[1778960730664,31.98,78216.26,0.01,0.27405,0.00016,21.60734]
[1778960731109,31.98,78216.58,0.01,0.27407,0.00016,21.60533]
[1778960737124,31.98,78219.37,0.01,0.27452,0.00016,21.62362]
[1778960741164,31.98,78219.78,0.01,0.27459,0.00016,21.6263]
[1778960741826,31.98,78219.78,0.01,0.27459,0.00016,21.6263]
[1778960741927,31.98,78219.78,0.01,0.27459,0.00016,21.62631]
[1778960746951,31.98,78219.78,0.01,0.27459,0.00016,21.62632]
[1778960751956,31.98,78216.5,0.01,0.27406,0.00016,21.60482]
[1778960756969,31.98,78212.91,0.01,0.27348,0.00016,21.58127]
[1778960761996,31.98,78210.87,0.01,0.27315,0.00016,21.56777]
[1778960767013,31.98,78209.49,0.01,0.27293,0.00016,21.55864]
[1778960772017,31.98,78208.86,0.01,0.27283,0.00016,21.55448]
[1778960777039,31.98,78208.79,0.01,0.27282,0.00016,21.55408]
[1778960782067,31.98,78210.93,0.01,0.27316,0.00016,21.56818]
[1778960787084,31.98,78211.2,0.01,0.27321,0.00016,21.57006]
[1778960792102,31.98,78211.66,0.01,0.27326,0.00016,21.56909]
[1778960797108,31.98,78209.78,0.01,0.27296,0.00016,21.55697]
[1778960801203,31.98,78207.4,0.01,0.27258,0.00016,21.54161]
[1778960801575,31.98,78207.4,0.01,0.27258,0.00016,21.54161]
[1778960801632,31.98,78207.07,0.01,0.27253,0.00016,21.53945]
[1778960811665,31.98,78207.17,0.01,0.27255,0.00016,21.54039]
[1778960817707,31.98,78206.61,0.01,0.27246,0.00016,21.53644]
[1778960822102,31.98,78205.95,0.01,0.27235,0.00016,21.53196]
[1778960822203,31.98,78205.53,0.01,0.27228,0.00016,21.52909]
[1778960822262,31.98,78205.53,0.01,0.27228,0.00016,21.52909]
[1778960827777,31.98,78209.67,0.01,0.27294,0.00016,21.55635]
[1778960832813,31.98,78209.12,0.01,0.27286,0.00016,21.5528]
[1778960837849,31.98,78209.75,0.01,0.27296,0.00016,21.55698]
[1778960842884,31.98,78212.03,0.01,0.27333,0.00016,21.57195]
[1778960847919,31.98,78215.14,0.01,0.27383,0.00016,21.59266]
[1778960852954,31.98,78215.58,0.01,0.27389,0.00016,21.59182]
[1778960857989,31.98,78216.04,0.01,0.27397,0.00016,21.59523]
[1778960863023,31.99,78215.9,0.01,0.27396,0.00016,21.59474]
[1778960868059,31.99,78215.53,0.01,0.27391,0.00016,21.59273]
[1778960873097,31.99,78216.15,0.01,0.27402,0.00016,21.59715]
[1778960878130,31.99,78216.17,0.01,0.27403,0.00016,21.5976]
[1778960884172,31.99,78216.22,0.01,0.27405,0.00016,21.59832]
[1778960889207,31.99,78213.71,0.01,0.27365,0.00016,21.5822]
[1778960894242,31.99,78211.85,0.01,0.27336,0.00016,21.57032]
[1778960899277,31.99,78210.96,0.01,0.27323,0.00016,21.56479]
[1778960904384,32.0,78208.16,0.01,0.27278,0.00016,21.5467]
[1778960904416,32.0,78216.65,0.01,0.27414,0.00016,21.60218]
[1778960910040,31.99,78218.04,0.01,0.27436,0.00016,21.61093]
[1778960916396,31.99,78221.87,0.01,0.27493,0.00016,21.63117]
[1778960923000,31.99,78224.55,0.01,0.27535,0.00016,21.64815]
[1778960928480,31.99,78226.08,0.01,0.27558,0.00016,21.65764]
[1778960933587,31.99,78229.4,0.01,0.27611,0.00016,21.67888]
[1778960933748,31.99,78229.4,0.01,0.27611,0.00016,21.67888]
[1778960933814,31.99,78229.4,0.01,0.27611,0.00016,21.67888]
[1778960933873,31.99,78229.4,0.01,0.27611,0.00016,21.67888]
[1778960934114,31.99,78229.4,0.01,0.27611,0.00016,21.67888]
[1778960934164,31.99,78229.4,0.01,0.27611,0.00016,21.67888]
[1778960934210,31.99,78229.4,0.01,0.27611,0.00016,21.67888]
[1778960934310,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960934400,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960934448,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960934627,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960934679,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960934830,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960934847,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960934863,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960934888,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960934954,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960935036,31.99,78229.91,0.01,0.27619,0.00016,21.68211]
[1778960935137,31.99,78240.06,0.01,0.27783,0.00016,21.74773]
[1778960935414,31.99,78240.06,0.01,0.27783,0.00016,21.74773]
[1778960935451,31.99,78240.06,0.01,0.27783,0.00016,21.74773]
[1778960935582,31.99,78240.06,0.01,0.27783,0.00016,21.74773]
[1778960935637,31.99,78240.06,0.01,0.27783,0.00016,21.74773]
[1778960935708,31.99,78240.06,0.01,0.27783,0.00016,21.74773]
[1778960935784,31.99,78240.06,0.01,0.27783,0.00016,21.74773]
[1778960935855,31.99,78240.06,0.01,0.27783,0.00016,21.74773]
[1778960935901,31.99,78240.06,0.01,0.27783,0.00016,21.74773]
[1778960935939,31.99,78240.06,0.01,0.27783,0.00016,21.74773]
[1778960935941,31.99,78242.26,0.01,0.27819,0.00016,21.76202]
[1778960937488,31.99,78245.59,0.01,0.27872,0.00016,21.78342]
[1778960937766,31.99,78245.59,0.01,0.27872,0.00016,21.78342]
[1778960937814,31.99,78245.59,0.01,0.27872,0.00016,21.78342]
[1778960939538,31.99,78247.74,0.01,0.27907,0.00016,21.7971]
[1778960939715,31.99,78250.98,0.01,0.27959,0.00016,21.81782]
[1778960943658,31.98,78254.23,0.01,0.28011,0.00016,21.83851]
[1778960949348,31.98,78260.06,0.01,0.28105,0.00016,21.87562]
[1778960949844,31.98,78260.06,0.01,0.28105,0.00016,21.87562]
[1778960955670,31.98,78264.02,0.01,0.28168,0.00016,21.90029]
[1778960960705,31.98,78265.46,0.01,0.2819,0.00016,21.90885]
[1778960965741,31.98,78267.26,0.01,0.28219,0.00016,21.92007]
[1778960968359,31.98,78267.2,0.01,0.28218,0.00016,21.91965]
[1778960968460,31.98,78267.4,0.01,0.28221,0.00016,21.9209]
[1778960973797,31.98,78268.16,0.01,0.2823,0.00016,21.92159]
[1778960979150,31.98,78262.27,0.01,0.28134,0.00016,21.88398]
[1778960984247,31.98,78262.37,0.01,0.28136,0.00016,21.88464]
[1778960984809,31.98,78262.8,0.01,0.28143,0.00016,21.88738]
[1778960984887,31.98,78263.42,0.01,0.28153,0.00016,21.89135]
[1778960989909,31.98,78264.64,0.01,0.28173,0.00016,21.89914]
[1778960990981,31.98,78264.64,0.01,0.28173,0.00016,21.89914]
[1778960991064,31.98,78265.56,0.01,0.28188,0.00016,21.90501]
[1778960996958,31.98,78267.01,0.01,0.28211,0.00016,21.91427]
[1778961001993,31.98,78266.3,0.01,0.282,0.00016,21.90974]
[1778961007032,31.98,78272.69,0.01,0.28303,0.00016,21.95013]
[1778961012067,31.97,78274.66,0.01,0.28334,0.00016,21.96227]
[1778961017103,31.97,78275.48,0.01,0.28347,0.00016,21.96712]
[1778961022138,31.97,78275.45,0.01,0.28345,0.00016,21.96657]
[1778961027172,31.97,78275.75,0.01,0.28349,0.00016,21.96812]
[1778961032213,31.97,78275.37,0.01,0.28339,0.00016,21.96129]
[1778961037250,31.97,78275.19,0.01,0.28336,0.00016,21.95986]
[1778961042286,31.97,78275.29,0.01,0.28337,0.00016,21.96021]
[1778961047320,31.96,78277.1,0.01,0.28365,0.00016,21.97138]
[1778961052355,31.96,78276.4,0.01,0.28353,0.00016,21.96664]
[1778961057390,31.96,78276.03,0.01,0.28346,0.00016,21.96397]
[1778961062424,31.96,78275.65,0.01,0.28339,0.00016,21.96131]
[1778961068466,31.96,78275.55,0.01,0.28337,0.00016,21.9604]
[1778961073054,31.96,78267.25,0.01,0.28201,0.00016,21.90742]
[1778961075355,31.96,78256.55,0.01,0.28027,0.00016,21.83895]
[1778961080389,31.96,78256.7,0.01,0.28029,0.00016,21.8398]
[1778961080789,31.96,78256.92,0.01,0.28032,0.00016,21.84115]
[1778961080824,31.96,78256.92,0.01,0.28032,0.00016,21.84115]
[1778961080839,31.96,78256.92,0.01,0.28032,0.00016,21.84115]
[1778961080872,31.96,78256.92,0.01,0.28032,0.00016,21.84115]
[1778961080956,31.96,78256.92,0.01,0.28032,0.00016,21.84115]
[1778961081088,31.96,78257.0,0.01,0.28034,0.00016,21.84166]
[1778961081743,31.96,78257.0,0.01,0.28034,0.00016,21.84166]
[1778961081818,31.96,78257.0,0.01,0.28034,0.00016,21.84166]
[1778961081847,31.96,78257.0,0.01,0.28034,0.00016,21.84166]
[1778961081863,31.96,78257.0,0.01,0.28034,0.00016,21.84166]
[1778961081898,31.96,78257.0,0.01,0.28034,0.00016,21.84166]
[1778961081954,31.96,78257.0,0.01,0.28034,0.00016,21.84166]
[1778961081997,31.96,78257.0,0.01,0.28034,0.00016,21.84166]
[1778961082142,31.96,78257.0,0.01,0.28034,0.00016,21.84166]
[1778961082243,31.96,78251.04,0.01,0.27937,0.00016,21.80336]
[1778961082719,31.96,78251.04,0.01,0.27937,0.00016,21.80336]
[1778961082820,31.96,78243.25,0.01,0.2781,0.00016,21.75305]
[1778961083584,31.96,78243.25,0.01,0.2781,0.00016,21.75305]
[1778961083642,31.96,78241.72,0.01,0.27785,0.00016,21.74313]
[1778961084850,31.96,78241.72,0.01,0.27785,0.00016,21.74313]
[1778961090622,31.96,78241.07,0.01,0.27774,0.00016,21.7385]
[1778961095656,31.95,78239.86,0.01,0.2775,0.00016,21.72619]
[1778961100800,31.95,78238.62,0.01,0.2773,0.00016,21.71792]
[1778961102664,31.95,78237.5,0.01,0.27711,0.00016,21.7104]
[1778961104157,31.95,78237.5,0.01,0.2771,0.00016,21.71021]
[1778961104160,31.95,78237.5,0.01,0.2771,0.00016,21.71021]
[1778961106063,31.95,78237.5,0.01,0.2771,0.00016,21.71002]
[1778961111061,31.95,78237.5,0.01,0.27709,0.00016,21.70983]
[1778961117811,31.95,78230.47,0.01,0.27593,0.00016,21.66317]
[1778961121128,31.95,78230.47,0.01,0.27593,0.00016,21.66317]
[1778961126355,31.94,78224.45,0.01,0.27494,0.00016,21.62328]
[1778961131428,31.94,78219.66,0.01,0.27416,0.00016,21.59154]
[1778961136678,31.94,78217.46,0.01,0.27379,0.00016,21.57672]
[1778961141110,31.94,78218.1,0.01,0.27389,0.00016,21.5807]
[1778961148110,31.94,78216.73,0.01,0.27366,0.00016,21.57139]
[1778961148795,31.94,78216.73,0.01,0.27366,0.00016,21.57139]
[1778961154153,31.94,78213.35,0.01,0.27308,0.00016,21.54481]
[1778961159187,31.93,78211.62,0.01,0.27279,0.00016,21.53314]
[1778961165230,31.93,78212.11,0.01,0.27286,0.00016,21.5359]
[1778961170265,31.93,78215.04,0.01,0.27332,0.00016,21.55472]
[1778961178322,31.93,78215.93,0.01,0.27345,0.00016,21.55988]
[1778961182375,31.93,78218.29,0.01,0.27382,0.00016,21.57508]
[1778961182422,31.93,78213.04,0.01,0.27297,0.00016,21.54057]
[1778961188638,31.93,78211.91,0.01,0.27279,0.00016,21.53294]
[1778961190605,31.93,78210.65,0.01,0.27258,0.00016,21.52449]
[1778961190610,31.93,78210.65,0.01,0.27258,0.00016,21.52449]
[1778961191412,31.93,78209.97,0.01,0.27247,0.00016,21.51999]
[1778961194740,31.93,78209.83,0.01,0.27245,0.00016,21.51899]
[1778961195440,31.93,78209.49,0.01,0.27239,0.00016,21.51673]
[1778961200475,31.92,78209.13,0.01,0.27233,0.00016,21.51427]
[1778961200911,31.92,78209.13,0.01,0.27233,0.00016,21.51427]
[1778961201482,31.92,78209.92,0.01,0.27246,0.00016,21.51945]
[1778961204417,31.92,78210.59,0.01,0.27256,0.00016,21.52382]
[1778961205035,31.92,78207.65,0.01,0.27209,0.00016,21.50447]
[1778961205924,31.92,78207.65,0.01,0.27209,0.00016,21.50448]
[1778961206518,31.92,78207.25,0.01,0.27203,0.00016,21.50185]
[1778961207763,31.92,78206.76,0.01,0.27195,0.00016,21.49863]
[1778961211117,31.92,78201.97,0.01,0.27118,0.00016,21.46717]
[1778961216589,31.93,78200.58,0.01,0.27094,0.00016,21.45427]
[1778961221623,31.93,78199.49,0.01,0.27078,0.00016,21.44748]
[1778961226657,31.93,78200.25,0.01,0.27091,0.00016,21.45286]
[1778961231284,31.93,78200.85,0.01,0.27101,0.00016,21.45703]
[1778961231821,31.93,78195.95,0.01,0.27023,0.00016,21.42472]
[1778961232060,31.93,78195.95,0.01,0.27023,0.00016,21.42472]
[1778961232417,31.93,78195.95,0.01,0.27023,0.00016,21.42472]
[1778961232896,31.93,78188.33,0.01,0.26901,0.00016,21.37433]
[1778961233446,31.93,78188.33,0.01,0.26901,0.00016,21.37433]
[1778961233864,31.93,78184.15,0.01,0.26835,0.00016,21.34664]
[1778961233874,31.93,78184.15,0.01,0.26835,0.00016,21.34664]
[1778961234555,31.93,78184.89,0.01,0.26847,0.00016,21.35166]
[1778961236325,31.93,78184.69,0.01,0.26844,0.00016,21.35047]
[1778961237969,31.93,78181.96,0.01,0.26801,0.00016,21.33245]
[1778961237978,31.93,78187.55,0.01,0.2689,0.00016,21.36974]
[1778961240029,31.93,78188.74,0.01,0.2691,0.00016,21.37776]
[1778961240077,31.93,78189.2,0.01,0.26917,0.00016,21.38092]
[1778961242075,31.93,78189.2,0.01,0.26918,0.00016,21.38104]
[1778961242128,31.93,78190.28,0.01,0.26935,0.00016,21.38831]
[1778961246168,31.94,78188.21,0.01,0.26903,0.00016,21.37496]
[1778961246250,31.94,78184.1,0.01,0.26838,0.00016,21.3478]
[1778961250666,31.94,78186.83,0.01,0.26882,0.00016,21.36642]
[1778961252351,31.94,78186.83,0.01,0.26883,0.00016,21.36659]
[1778961252451,31.94,78188.15,0.01,0.26904,0.00016,21.37552]
[1778961257875,31.94,78190.66,0.01,0.26947,0.00016,21.39316]
[1778961262634,31.94,78191.46,0.01,0.2696,0.00016,21.39876]
[1778961262909,31.95,78193.26,0.01,0.2699,0.00016,21.41103]
[1778961267944,31.95,78194.64,0.01,0.27014,0.00016,21.42103]
[1778961272979,31.95,78197.2,0.01,0.27055,0.00016,21.43469]
[1778961279022,31.96,78197.57,0.01,0.27063,0.00016,21.43821]
[1778961284538,31.96,78208.31,0.01,0.27238,0.00016,21.50993]
[1778961285335,31.96,78208.31,0.01,0.27238,0.00016,21.50993]
[1778961285538,31.96,78209.01,0.01,0.2725,0.00016,21.51475]
[1778961289393,31.96,78211.13,0.01,0.27286,0.00016,21.52946]
[1778961289687,31.96,78212.43,0.01,0.27307,0.00016,21.53799]
[1778961290102,31.97,78212.17,0.01,0.27303,0.00016,21.53647]
[1778961291457,31.97,78212.17,0.01,0.27303,0.00016,21.53647]
[1778961291543,31.97,78218.12,0.01,0.27399,0.00016,21.57558]
[1778961296804,31.97,78216.9,0.01,0.27381,0.00016,21.56822]
[1778961297270,31.97,78216.9,0.01,0.27381,0.00016,21.56822]
[1778961297325,31.97,78216.9,0.01,0.27381,0.00016,21.56822]
[1778961297496,31.97,78216.9,0.01,0.27381,0.00016,21.56822]
[1778961297581,31.97,78216.9,0.01,0.27381,0.00016,21.56822]
[1778961297630,31.97,78216.9,0.01,0.27381,0.00016,21.56822]
[1778961297587,31.97,78225.41,0.01,0.27518,0.00016,21.62386]
[1778961298602,31.97,78235.75,0.01,0.27685,0.00016,21.69122]
[1778961299676,31.97,78240.59,0.01,0.27765,0.00016,21.72283]
[1778961301486,31.97,78238.84,0.01,0.27736,0.00016,21.71151]
[1778961301765,31.97,78236.54,0.01,0.27699,0.00016,21.69675]
[1778961302188,31.97,78236.54,0.01,0.277,0.00016,21.69688]
[1778961307224,31.97,78228.98,0.01,0.27579,0.00016,21.64853]
[1778961313268,31.98,78224.19,0.01,0.27504,0.00016,21.6182]
[1778961320316,31.98,78223.0,0.01,0.27487,0.00016,21.61128]
[1778961322572,31.98,78223.0,0.01,0.27487,0.00016,21.61128]
[1778961324407,31.98,78218.28,0.01,0.27412,0.00016,21.58084]
[1778961324498,31.98,78210.83,0.01,0.27293,0.00016,21.53214]
[1778961330390,31.98,78207.77,0.01,0.27244,0.00016,21.51237]
[1778961335425,31.99,78207.5,0.01,0.27238,0.00016,21.50693]
[1778961340460,31.99,78207.43,0.01,0.27238,0.00016,21.50685]
[1778961346502,31.99,78207.35,0.01,0.27238,0.00016,21.50684]
[1778961351537,31.99,78207.25,0.01,0.27238,0.00016,21.50677]
[1778961356572,31.99,78207.31,0.01,0.2724,0.00016,21.50746]
[1778961361607,31.99,78209.38,0.01,0.27273,0.00016,21.52112]
[1778961366642,31.99,78207.39,0.01,0.27241,0.00016,21.50806]
[1778961371742,31.99,78206.22,0.01,0.27222,0.00016,21.50038]
[1778961371748,31.99,78206.22,0.01,0.27222,0.00016,21.50038]
[1778961372684,31.99,78205.79,0.01,0.27216,0.00016,21.49756]
[1778961377719,32.0,78208.85,0.01,0.27267,0.00016,21.51867]
[1778961382754,32.0,78211.16,0.01,0.27307,0.00016,21.53469]
[1778961387786,32.0,78210.82,0.01,0.27304,0.00016,21.53338]
[1778961393831,32.01,78211.12,0.01,0.27308,0.00016,21.53224]
[1778961398866,32.01,78211.22,0.01,0.27312,0.00016,21.5337]
[1778961403902,32.01,78212.14,0.01,0.27328,0.00016,21.5405]
[1778961408935,32.02,78211.2,0.01,0.27315,0.00016,21.53513]
[1778961413971,32.02,78213.03,0.01,0.27347,0.00016,21.54787]
[1778961419696,32.02,78214.06,0.01,0.27365,0.00016,21.55519]
[1778961425523,32.03,78203.26,0.01,0.27194,0.00016,21.48553]
[1778961427990,32.03,78202.23,0.01,0.27179,0.00016,21.47918]
[1778961429455,32.03,78202.17,0.01,0.27178,0.00016,21.47899]
[1778961429554,32.03,78202.0,0.01,0.27176,0.00016,21.47809]
[1778961431518,32.03,78202.0,0.01,0.27177,0.00016,21.47821]
[1778961431619,32.03,78201.84,0.01,0.27174,0.00016,21.47729]
[1778961432631,32.03,78201.84,0.01,0.27174,0.00016,21.47729]
[1778961433579,32.03,78201.84,0.01,0.27175,0.00016,21.47741]
[1778961433619,32.03,78201.84,0.01,0.27175,0.00016,21.47761]
[1778961439148,32.04,78201.94,0.01,0.27179,0.00016,21.47929]
[1778961444183,32.04,78198.57,0.01,0.27126,0.00016,21.45735]
[1778961449218,32.04,78198.35,0.01,0.27123,0.00016,21.45614]
[1778961454255,32.04,78199.31,0.01,0.27136,0.00016,21.45856]
[1778961459759,32.04,78200.46,0.01,0.27155,0.00016,21.46629]
[1778961464764,32.04,78202.74,0.01,0.27192,0.00016,21.48143]
[1778961469807,32.04,78202.68,0.01,0.27191,0.00016,21.48116]
[1778961474836,32.04,78202.82,0.01,0.27194,0.00016,21.48216]
[1778961479859,32.04,78203.38,0.01,0.27203,0.00016,21.48586]
[1778961484903,32.04,78203.6,0.01,0.27206,0.00016,21.48733]
[1778961493530,32.04,78203.91,0.01,0.27211,0.00016,21.48942]
[1778961498567,32.04,78203.92,0.01,0.27212,0.00016,21.48953]
[1778961504607,32.04,78204.04,0.01,0.27214,0.00016,21.49037]
[1778961509643,32.04,78204.13,0.01,0.27215,0.00016,21.49102]
[1778961515684,32.04,78204.15,0.01,0.27213,0.00016,21.48708]
[1778961520719,32.04,78204.0,0.01,0.2721,0.00016,21.48611]
[1778961525754,32.04,78202.89,0.01,0.27193,0.00016,21.4788]
[1778961530789,32.04,78203.05,0.01,0.27195,0.00016,21.4798]
[1778961535824,32.04,78202.5,0.01,0.27186,0.00016,21.47613]
[1778961542873,32.04,78203.1,0.01,0.27196,0.00016,21.48001]
[1778961545897,32.04,78211.7,0.01,0.27333,0.00016,21.53618]
[1778961552943,32.04,78211.23,0.01,0.27324,0.00016,21.53272]
[1778961557979,32.04,78214.58,0.01,0.27378,0.00016,21.55467]
[1778961563015,32.04,78214.67,0.01,0.2738,0.00016,21.55544]
[1778961568049,32.04,78214.09,0.01,0.27372,0.00016,21.55189]
[1778961576183,32.04,78214.06,0.01,0.27369,0.00016,21.54779]
[1778961581719,32.04,78210.02,0.01,0.27305,0.00016,21.52188]
[1778961581819,32.04,78209.64,0.01,0.27299,0.00016,21.51946]
[1778961588196,32.05,78206.87,0.01,0.27258,0.00016,21.50239]
[1778961593234,32.05,78204.78,0.01,0.27226,0.00016,21.48947]
[1778961598643,32.05,78203.22,0.01,0.27202,0.00016,21.47968]
[1778961601751,32.05,78203.22,0.01,0.27203,0.00016,21.4801]
[1778961601865,32.05,78203.22,0.01,0.27203,0.00016,21.4801]
[1778961601934,32.05,78203.22,0.01,0.27203,0.00016,21.4801]
[1778961602002,32.06,78202.23,0.01,0.27188,0.00016,21.47389]
[1778961604267,32.06,78206.23,0.01,0.27253,0.00016,21.50038]
[1778961604319,32.06,78206.23,0.01,0.27253,0.00016,21.50038]
[1778961604684,32.06,78206.23,0.01,0.27253,0.00016,21.50038]
[1778961604732,32.06,78206.23,0.01,0.27253,0.00016,21.50038]
[1778961604887,32.06,78212.8,0.01,0.27359,0.00016,21.54345]
[1778961606404,32.06,78218.58,0.01,0.27452,0.00016,21.5812]
[1778961606613,32.06,78221.76,0.01,0.27503,0.00016,21.60196]
[1778961609514,32.06,78221.76,0.01,0.27503,0.00016,21.60208]
[1778961609556,32.06,78224.1,0.01,0.27541,0.00016,21.61733]
[1778961612370,32.06,78212.64,0.01,0.27357,0.00016,21.54285]
[1778961617404,32.06,78215.55,0.01,0.27405,0.00016,21.56228]
[1778961622442,32.06,78217.05,0.01,0.2743,0.00016,21.57243]
[1778961627476,32.06,78216.54,0.01,0.27422,0.00016,21.56908]
[1778961632512,32.06,78216.67,0.01,0.27421,0.00016,21.56572]
[1778961637546,32.06,78216.15,0.01,0.27412,0.00016,21.56229]
[1778961640426,32.06,78216.39,0.01,0.27416,0.00016,21.56384]
[1778961640771,32.06,78216.39,0.01,0.27416,0.00016,21.56384]
[1778961641455,32.06,78212.48,0.01,0.27353,0.00016,21.53833]
[1778961641767,32.06,78212.48,0.01,0.27353,0.00016,21.53833]
[1778961642064,32.06,78208.97,0.01,0.27297,0.00016,21.5154]
[1778961642711,32.06,78208.97,0.01,0.27297,0.00016,21.5154]
[1778961643469,32.06,78206.41,0.01,0.27256,0.00016,21.49858]
[1778961643589,32.06,78206.41,0.01,0.27256,0.00016,21.49862]
[1778961648623,32.06,78206.29,0.01,0.27254,0.00016,21.49765]
[1778961653659,32.06,78206.13,0.01,0.27251,0.00016,21.49644]
[1778961659700,32.06,78203.66,0.01,0.27211,0.00016,21.48015]
[1778961664735,32.06,78205.2,0.01,0.27235,0.00016,21.49021]
[1778961670013,32.06,78205.35,0.01,0.27238,0.00016,21.49116]
[1778961679840,32.06,78205.7,0.01,0.27243,0.00016,21.49341]
[1778961684880,32.06,78205.76,0.01,0.27244,0.00016,21.4938]
[1778961690920,32.06,78205.71,0.01,0.27244,0.00016,21.49364]
[1778961695955,32.06,78205.93,0.01,0.27245,0.00016,21.49122]
[1778961700990,32.06,78205.95,0.01,0.27246,0.00016,21.49163]
[1778961707506,32.06,78206.08,0.01,0.27249,0.00016,21.49294]
[1778961713071,32.07,78206.08,0.01,0.2725,0.00016,21.49334]
[1778961718411,32.07,78205.98,0.01,0.27249,0.00016,21.49298]
[1778961725158,32.07,78208.67,0.01,0.27294,0.00016,21.51095]
[1778961730980,32.07,78210.01,0.01,0.27315,0.00016,21.51988]
[1778961736236,32.07,78208.09,0.01,0.27286,0.00016,21.50776]
[1778961741272,32.07,78207.46,0.01,0.27276,0.00016,21.50396]
[1778961746306,32.07,78206.96,0.01,0.27269,0.00016,21.50098]
[1778961751341,32.07,78206.97,0.01,0.27267,0.00016,21.49718]
[1778961756377,32.07,78206.67,0.01,0.27263,0.00016,21.49549]
[1778961761412,32.08,78206.73,0.01,0.27264,0.00016,21.49597]
[1778961767929,32.07,78208.96,0.01,0.27299,0.00016,21.51029]
[1778961775510,32.07,78208.36,0.01,0.27289,0.00016,21.50607]
[1778961780547,32.07,78208.03,0.01,0.27283,0.00016,21.50368]
[1778961785580,32.07,78207.1,0.01,0.27268,0.00016,21.49738]
[1778961791621,32.07,78207.3,0.01,0.27271,0.00016,21.49882]
[1778961796657,32.07,78204.94,0.01,0.27234,0.00016,21.4836]
[1778961801692,32.07,78205.29,0.01,0.2724,0.00016,21.48613]
[1778961806883,32.07,78205.8,0.01,0.27249,0.00016,21.48964]
[1778961814156,32.08,78204.05,0.01,0.27218,0.00016,21.47429]
[1778961826869,32.08,78203.62,0.01,0.27213,0.00016,21.47207]
[1778961831907,32.08,78201.57,0.01,0.27181,0.00016,21.45881]
[1778961838422,32.08,78201.16,0.01,0.27175,0.00016,21.45634]
[1778961841851,32.08,78200.88,0.01,0.2717,0.00016,21.45456]
[1778961841887,32.08,78200.88,0.01,0.2717,0.00016,21.45456]
[1778961841961,32.08,78200.88,0.01,0.2717,0.00016,21.45456]
[1778961842222,32.08,78211.72,0.01,0.27344,0.00016,21.52549]
[1778961842356,32.08,78211.72,0.01,0.27344,0.00016,21.52549]
[1778961842458,32.08,78211.72,0.01,0.27344,0.00016,21.52549]
[1778961843210,32.08,78228.43,0.01,0.27613,0.00016,21.63416]
[1778961845155,32.08,78234.74,0.01,0.27715,0.00016,21.67506]
[1778961845256,32.08,78237.66,0.01,0.27762,0.00016,21.69393]
[1778961850262,32.08,78240.31,0.01,0.27805,0.00016,21.7109]
[1778961855302,32.08,78241.47,0.01,0.27823,0.00016,21.7183]
[1778961860349,32.08,78242.97,0.01,0.27847,0.00016,21.72783]
[1778961865350,32.08,78238.65,0.01,0.27777,0.00016,21.69997]
[1778961870386,32.08,78241.64,0.01,0.27826,0.00016,21.71924]
[1778961875391,32.08,78243.03,0.01,0.27845,0.00016,21.72406]
[1778961880415,32.08,78245.04,0.01,0.27878,0.00016,21.73698]
[1778961885447,32.08,78246.63,0.01,0.27903,0.00016,21.74721]
[1778961890500,32.08,78249.79,0.01,0.27955,0.00016,21.76748]
[1778961895518,32.08,78251.2,0.01,0.27978,0.00016,21.77653]
[1778961900542,32.08,78253.94,0.01,0.28022,0.00016,21.79407]
[1778961905173,32.08,78255.14,0.01,0.28042,0.00016,21.80178]
[1778961906917,32.08,78255.14,0.01,0.28042,0.00016,21.8018]
[1778961906919,32.08,78257.11,0.01,0.28074,0.00016,21.81439]
[1778961914486,32.08,78257.79,0.01,0.28085,0.00016,21.81882]
[1778961918683,32.08,78248.71,0.01,0.27938,0.00016,21.76085]
[1778961927576,32.08,78247.41,0.01,0.27918,0.00016,21.75302]
[1778961933618,32.08,78250.82,0.01,0.27971,0.00016,21.77072]
[1778961939135,32.08,78251.38,0.01,0.27979,0.00016,21.77416]
[1778961944695,32.08,78251.39,0.01,0.27979,0.00016,21.77402]
[1778961950741,32.08,78251.27,0.01,0.27976,0.00016,21.77304]
[1778961955772,32.08,78251.3,0.01,0.27976,0.00016,21.77306]
[1778961960810,32.08,78251.55,0.01,0.2798,0.00016,21.77449]
[1778961965842,32.08,78251.54,0.01,0.27978,0.00016,21.77391]
[1778961973900,32.07,78251.58,0.01,0.27977,0.00016,21.77321]
[1778961978936,32.07,78252.32,0.01,0.27987,0.00016,21.77736]
[1778961983972,32.07,78254.78,0.01,0.28026,0.00016,21.79261]
[1778961990015,32.07,78255.13,0.01,0.28031,0.00016,21.79458]
[1778961995047,32.07,78254.56,0.01,0.28018,0.00016,21.78659]
[1778962000083,32.07,78254.63,0.01,0.28018,0.00016,21.78681]
[1778962005117,32.06,78256.85,0.01,0.28054,0.00016,21.80075]
[1778962010152,32.06,78259.4,0.01,0.28093,0.00016,21.81631]
[1778962016194,32.06,78261.95,0.01,0.28132,0.00016,21.83169]
[1778962021229,32.05,78264.07,0.01,0.28165,0.00016,21.84444]
[1778962026265,32.05,78265.28,0.01,0.28184,0.00016,21.85181]
[1778962031303,32.05,78263.95,0.01,0.28161,0.00016,21.843]
[1778962035328,32.05,78248.83,0.01,0.27915,0.00016,21.74601]
[1778962040363,32.05,78250.87,0.01,0.27947,0.00016,21.75873]
[1778962050437,32.04,78250.12,0.01,0.27932,0.00016,21.753]
[1778962059982,32.04,78250.56,0.01,0.27935,0.00016,21.75102]
[1778962065545,32.04,78256.22,0.01,0.28025,0.00016,21.7868]
[1778962070580,32.04,78258.1,0.01,0.28054,0.00016,21.79798]
[1778962075615,32.04,78257.63,0.01,0.28045,0.00016,21.79479]
[1778962080650,32.04,78256.87,0.01,0.28033,0.00016,21.78974]
[1778962085685,32.03,78256.67,0.01,0.28028,0.00016,21.78809]
[1778962092734,32.03,78257.15,0.01,0.28035,0.00016,21.79087]
[1778962097769,32.03,78257.2,0.01,0.28036,0.00016,21.79096]
[1778962102804,32.03,78256.58,0.01,0.28025,0.00016,21.78675]
[1778962107839,32.03,78255.93,0.01,0.28014,0.00016,21.78237]
[1778962113270,32.03,78255.49,0.01,0.28003,0.00016,21.77527]
[1778962118916,32.03,78258.73,0.01,0.28054,0.00016,21.79542]
[1778962123950,32.02,78263.25,0.01,0.28127,0.00016,21.82393]
[1778962128986,32.02,78265.07,0.01,0.28156,0.00016,21.83515]
[1778962134020,32.02,78266.58,0.01,0.2818,0.00016,21.84457]
[1778962139057,32.02,78267.26,0.01,0.28191,0.00016,21.84894]
[1778962142874,32.02,78260.09,0.01,0.28074,0.00016,21.80324]
[1778962142933,32.02,78260.09,0.01,0.28074,0.00016,21.80324]
[1778962143020,32.02,78260.09,0.01,0.28074,0.00016,21.80324]
[1778962143395,32.02,78249.65,0.01,0.27905,0.00016,21.73636]
[1778962143636,32.02,78249.65,0.01,0.27905,0.00016,21.73636]
[1778962143645,32.02,78249.65,0.01,0.27905,0.00016,21.73636]
[1778962144095,32.02,78249.65,0.01,0.27904,0.00016,21.73632]
[1778962149117,32.02,78252.08,0.01,0.27944,0.00016,21.75194]
[1778962149771,32.02,78252.08,0.01,0.27944,0.00016,21.75194]
[1778962150374,32.02,78252.23,0.01,0.27946,0.00016,21.75289]
[1778962155959,32.02,78252.69,0.01,0.27952,0.00016,21.75528]
[1778962161065,32.02,78250.45,0.01,0.27915,0.00016,21.74037]
[1778962161205,32.02,78250.45,0.01,0.27915,0.00016,21.74037]
[1778962162117,32.02,78249.12,0.01,0.27893,0.00016,21.73176]
[1778962162161,32.02,78249.12,0.01,0.27893,0.00016,21.73173]
[1778962166235,32.02,78249.12,0.01,0.27893,0.00016,21.7317]
[1778962166336,32.02,78247.55,0.01,0.27867,0.00016,21.72151]
[1778962172414,32.02,78247.47,0.01,0.27862,0.00016,21.71673]
[1778962172439,32.02,78247.5,0.01,0.27863,0.00016,21.71689]
[1778962173221,32.02,78247.5,0.01,0.27863,0.00016,21.71689]
[1778962173374,32.02,78248.78,0.01,0.27883,0.00016,21.72509]
[1778962180347,32.01,78256.14,0.01,0.28002,0.00016,21.77192]
[1778962185382,32.01,78258.46,0.01,0.28039,0.00016,21.7864]
[1778962190898,32.01,78259.83,0.01,0.2806,0.00016,21.79471]
[1778962196458,32.01,78258.95,0.01,0.28044,0.00016,21.7887]
[1778962201496,32.01,78258.29,0.01,0.28033,0.00016,21.78408]
[1778962206529,32.01,78254.9,0.01,0.27977,0.00016,21.762]
[1778962211564,32.01,78253.77,0.01,0.27958,0.00016,21.75452]
[1778962217607,32.0,78254.38,0.01,0.27967,0.00016,21.75818]
[1778962222642,32.0,78255.22,0.01,0.2798,0.00016,21.76338]
[1778962227678,32.0,78259.64,0.01,0.28051,0.00016,21.79145]
[1778962231093,32.0,78260.14,0.01,0.28059,0.00016,21.79459]
[1778962232163,32.0,78261.58,0.01,0.28079,0.00016,21.79957]
[1778962236780,32.0,78262.82,0.01,0.28099,0.00016,21.80732]
[1778962236795,32.0,78262.82,0.01,0.28099,0.00016,21.80732]
[1778962243797,32.0,78266.67,0.01,0.2816,0.00016,21.83128]
[1778962248839,32.0,78268.36,0.01,0.28187,0.00016,21.84179]
[1778962255885,32.0,78269.68,0.01,0.28207,0.00016,21.84965]
[1778962261396,31.99,78270.9,0.01,0.28226,0.00016,21.85707]
[1778962266961,31.99,78271.67,0.01,0.28238,0.00016,21.86157]
[1778962271996,31.99,78269.95,0.01,0.28209,0.00016,21.8503]
[1778962279045,31.99,78270.22,0.01,0.28212,0.00016,21.85165]
[1778962284082,31.99,78270.69,0.01,0.28219,0.00016,21.85439]
[1778962290122,31.99,78271.38,0.01,0.2823,0.00016,21.85847]
[1778962297172,31.99,78273.1,0.01,0.28254,0.00016,21.86489]
[1778962302206,31.98,78270.09,0.01,0.28204,0.00016,21.84543]
[1778962307241,31.98,78267.64,0.01,0.28163,0.00016,21.82953]
[1778962312276,31.98,78266.7,0.01,0.28147,0.00016,21.82321]
[1778962317311,31.98,78266.49,0.01,0.28143,0.00016,21.82154]
[1778962322352,31.98,78266.6,0.01,0.28143,0.00016,21.82192]
[1778962327391,31.98,78266.96,0.01,0.28148,0.00016,21.82389]
[1778962332422,31.98,78268.0,0.01,0.28165,0.00016,21.83022]
[1778962337458,31.97,78269.01,0.01,0.2818,0.00016,21.83637]
[1778962342491,31.97,78269.53,0.01,0.28188,0.00016,21.83939]
[1778962349540,31.97,78269.98,0.01,0.28194,0.00016,21.84188]
[1778962357600,31.97,78272.71,0.01,0.28235,0.00016,21.85472]
[1778962362636,31.97,78271.22,0.01,0.2821,0.00016,21.84493]
[1778962367669,31.97,78270.3,0.01,0.28194,0.00016,21.83878]
[1778962374718,31.97,78271.0,0.01,0.28204,0.00016,21.84287]
[1778962379753,31.96,78268.07,0.01,0.28156,0.00016,21.82384]
[1778962384794,31.96,78263.86,0.01,0.28085,0.00016,21.79627]
[1778962390754,31.96,78261.86,0.01,0.28052,0.00016,21.78318]
[1778962395865,31.96,78259.98,0.01,0.28019,0.00016,21.77042]
[1778962400889,31.96,78259.82,0.01,0.28015,0.00016,21.76895]
[1778962405896,31.95,78257.76,0.01,0.27981,0.00016,21.75526]
[1778962410911,31.95,78257.67,0.01,0.27978,0.00016,21.7543]
[1778962415939,31.95,78257.67,0.01,0.27974,0.00016,21.74962]
[1778962418266,31.95,78256.69,0.01,0.27958,0.00016,21.74323]
[1778962418704,31.95,78256.69,0.01,0.27958,0.00016,21.74323]
[1778962418805,31.95,78256.63,0.01,0.27956,0.00016,21.74265]
[1778962428023,31.95,78256.38,0.01,0.27951,0.00016,21.74073]
[1778962433119,31.94,78262.49,0.01,0.28049,0.00016,21.77912]
[1778962433121,31.94,78262.49,0.01,0.28049,0.00016,21.77912]
[1778962433233,31.94,78262.91,0.01,0.28055,0.00016,21.78176]
[1778962438348,31.94,78263.59,0.01,0.28066,0.00016,21.78593]
[1778962444206,31.94,78266.46,0.01,0.28112,0.00016,21.80399]
[1778962449241,31.94,78266.98,0.01,0.2812,0.00016,21.80716]
[1778962454277,31.94,78268.66,0.01,0.28146,0.00016,21.81743]
[1778962459314,31.94,78271.99,0.01,0.282,0.00016,21.83836]
[1778962464349,31.94,78265.54,0.01,0.28094,0.00016,21.79703]
[1778962469385,31.94,78269.83,0.01,0.28164,0.00016,21.82448]
[1778962474420,31.94,78267.07,0.01,0.28116,0.00016,21.80271]
[1778962479456,31.94,78266.83,0.01,0.28113,0.00016,21.80129]
[1778962484491,31.94,78268.18,0.01,0.28135,0.00016,21.81006]
[1778962489525,31.94,78268.36,0.01,0.28138,0.00016,21.81135]
[1778962494561,31.94,78266.78,0.01,0.28113,0.00016,21.80137]
[1778962499595,31.94,78268.22,0.01,0.28137,0.00016,21.81065]
[1778962504631,31.94,78274.21,0.01,0.28234,0.00016,21.84883]
[1778962512692,31.94,78274.07,0.01,0.28232,0.00016,21.84775]
[1778962517726,31.94,78273.94,0.01,0.28229,0.00016,21.84682]
[1778962522764,31.94,78273.57,0.01,0.28223,0.00016,21.84434]
[1778962527796,31.94,78273.19,0.01,0.28216,0.00016,21.84183]
[1778962532831,31.94,78274.68,0.01,0.28238,0.00016,21.84712]
[1778962537866,31.94,78274.7,0.01,0.28238,0.00016,21.84713]
[1778962542901,31.94,78279.73,0.01,0.2832,0.00016,21.87914]
[1778962547937,31.94,78282.41,0.01,0.28364,0.00016,21.89629]
[1778962552970,31.94,78281.73,0.01,0.28353,0.00016,21.89207]
[1778962558006,31.94,78278.11,0.01,0.28294,0.00016,21.86909]
[1778962563663,31.94,78278.34,0.01,0.28298,0.00016,21.8706]
[1778962569083,31.94,78278.08,0.01,0.28293,0.00016,21.86861]
[1778962574920,31.94,78276.2,0.01,0.28262,0.00016,21.85649]
[1778962580160,31.93,78274.5,0.01,0.28233,0.00016,21.84549]
[1778962585195,31.93,78273.86,0.01,0.28223,0.00016,21.84143]
[1778962593717,31.94,78273.69,0.01,0.28218,0.00016,21.83649]
[1778962599293,31.94,78274.62,0.01,0.28233,0.00016,21.84225]
[1778962604328,31.93,78274.97,0.01,0.28238,0.00016,21.8443]
[1778962613857,31.93,78274.88,0.01,0.28236,0.00016,21.84338]
[1778962619434,31.93,78275.03,0.01,0.28237,0.00016,21.84411]
[1778962626483,31.93,78274.64,0.01,0.2823,0.00016,21.84135]
[1778962632526,31.93,78274.68,0.01,0.2823,0.00016,21.84137]
[1778962637561,31.93,78274.61,0.01,0.28229,0.00016,21.84073]
[1778962642946,31.93,78279.33,0.01,0.28306,0.00016,21.87059]
[1778962651155,31.93,78279.15,0.01,0.28302,0.00016,21.86922]
[1778962656695,31.93,78278.24,0.01,0.28285,0.00016,21.85958]
[1778962661729,31.93,78278.79,0.01,0.28294,0.00016,21.86324]
[1778962666731,31.93,78278.89,0.01,0.28296,0.00016,21.86399]
[1778962667708,31.93,78279.94,0.01,0.28314,0.00016,21.87069]
[1778962667789,31.93,78280.68,0.01,0.28326,0.00016,21.87542]
[1778962672807,31.93,78279.05,0.01,0.28299,0.00016,21.86513]
[1778962682876,31.93,78278.63,0.01,0.28293,0.00016,21.86252]
[1778962688788,31.93,78277.33,0.01,0.28271,0.00016,21.85425]
[1778962688791,31.93,78277.33,0.01,0.28271,0.00016,21.85425]
[1778962690327,31.93,78273.78,0.01,0.28213,0.00016,21.8316]
[1778962690931,31.93,78267.82,0.01,0.28115,0.00016,21.79352]
[1778962692386,31.93,78266.69,0.01,0.28097,0.00016,21.78633]
[1778962692390,31.93,78266.69,0.01,0.28097,0.00016,21.78633]
[1778962692947,31.93,78266.55,0.01,0.28095,0.00016,21.78549]
[1778962696684,31.93,78266.46,0.01,0.28094,0.00016,21.78508]
[1778962698557,31.93,78266.17,0.01,0.28089,0.00016,21.78327]
[1778962698567,31.93,78266.17,0.01,0.2809,0.00016,21.78339]
[1778962704648,31.93,78265.52,0.01,0.28079,0.00016,21.7791]
[1778962711072,31.93,78267.62,0.01,0.28109,0.00016,21.78816]
[1778962717020,31.93,78268.53,0.01,0.28124,0.00016,21.79385]
[1778962722150,31.93,78269.78,0.01,0.28144,0.00016,21.80161]
[1778962724027,31.93,78270.04,0.01,0.28148,0.00016,21.80332]
[1778962724140,31.93,78270.04,0.01,0.28148,0.00016,21.80332]
[1778962725056,31.93,78270.26,0.01,0.28152,0.00016,21.80473]
[1778962725136,31.93,78270.26,0.01,0.28152,0.00016,21.80473]
[1778962725162,31.93,78270.26,0.01,0.28152,0.00016,21.80473]
[1778962730647,31.93,78265.96,0.01,0.28082,0.00016,21.77757]
[1778962736248,31.93,78268.11,0.01,0.28118,0.00016,21.79157]
[1778962742289,31.93,78269.3,0.01,0.28137,0.00016,21.79913]
[1778962748332,31.93,78271.12,0.01,0.28167,0.00016,21.81069]
[1778962753367,31.93,78272.98,0.01,0.28197,0.00016,21.82246]
[1778962756234,31.93,78273.01,0.01,0.28198,0.00016,21.82261]
[1778962756528,31.93,78273.01,0.01,0.28198,0.00016,21.82261]
[1778962762430,31.93,78280.49,0.01,0.28321,0.00016,21.87041]
[1778962767466,31.93,78279.8,0.01,0.2831,0.00016,21.86614]
[1778962772500,31.93,78276.09,0.01,0.28246,0.00016,21.83856]
[1778962777536,31.93,78275.37,0.01,0.28235,0.00016,21.83412]
[1778962782570,31.93,78273.41,0.01,0.28203,0.00016,21.82173]
[1778962787683,31.93,78273.28,0.01,0.28201,0.00016,21.82096]
[1778962795122,31.93,78271.58,0.01,0.28174,0.00016,21.81017]
[1778962801704,31.93,78269.05,0.01,0.28132,0.00016,21.79405]
[1778962809045,31.93,78267.24,0.01,0.28103,0.00016,21.78252]
[1778962814117,31.93,78266.95,0.01,0.28098,0.00016,21.78077]
[1778962821277,31.94,78259.23,0.01,0.27973,0.00016,21.73157]
[1778962826881,31.94,78257.65,0.01,0.27949,0.00016,21.72192]
[1778962831914,31.94,78258.16,0.01,0.27955,0.00016,21.72144]
[1778962839969,31.94,78258.86,0.01,0.27968,0.00016,21.72643]
[1778962845010,31.94,78259.33,0.01,0.27975,0.00016,21.72932]
[1778962850028,31.94,78258.04,0.01,0.27953,0.00016,21.72076]
[1778962855029,31.94,78258.61,0.01,0.27961,0.00016,21.72394]
[1778962861125,31.94,78261.01,0.01,0.28,0.00016,21.73907]
[1778962866207,31.94,78264.78,0.01,0.28061,0.00016,21.76314]
[1778962873209,31.93,78263.96,0.01,0.28047,0.00016,21.7576]
[1778962878243,31.93,78263.4,0.01,0.28037,0.00016,21.75383]
[1778962885293,31.93,78263.06,0.01,0.28031,0.00016,21.75135]
[1778962895826,31.93,78262.99,0.01,0.28026,0.00016,21.74641]
[1778962905896,31.93,78262.99,0.01,0.28026,0.00016,21.74635]
[1778962911475,31.93,78262.83,0.01,0.28024,0.00016,21.74558]
[1778962916912,31.93,78262.96,0.01,0.28026,0.00016,21.74658]
[1778962922842,31.93,78262.76,0.01,0.28023,0.00016,21.74545]
[1778962929601,31.93,78267.6,0.01,0.28103,0.00016,21.77657]
[1778962935710,31.93,78266.92,0.01,0.28092,0.00016,21.77214]
[1778962937395,31.93,78266.42,0.01,0.28083,0.00016,21.76885]
[1778962937405,31.93,78266.42,0.01,0.28083,0.00016,21.76885]
[1778962937657,31.93,78267.27,0.01,0.28097,0.00016,21.77423]
[1778962943700,31.93,78268.54,0.01,0.28117,0.00016,21.78203]
[1778962948735,31.93,78261.55,0.01,0.28002,0.00016,21.73701]
[1778962954776,31.93,78261.09,0.01,0.27991,0.00016,21.72982]
[1778962961305,31.93,78261.3,0.01,0.27995,0.00016,21.73112]
[1778962961328,31.93,78261.3,0.01,0.27995,0.00016,21.73112]
[1778962962083,31.93,78261.51,0.01,0.27998,0.00016,21.73243]
[1778962962092,31.93,78261.51,0.01,0.27998,0.00016,21.73243]
[1778962962174,31.93,78261.67,0.01,0.28,0.00016,21.73345]
[1778962973906,31.93,78260.89,0.01,0.27987,0.00016,21.72835]
[1778962980960,31.93,78261.58,0.01,0.27999,0.00016,21.73274]
[1778962986458,31.93,78261.28,0.01,0.27994,0.00016,21.7308]
[1778962996067,31.93,78261.78,0.01,0.28002,0.00016,21.73399]
[1778963001440,31.93,78262.0,0.01,0.28005,0.00016,21.7354]
[1778963007144,31.93,78262.11,0.01,0.28007,0.00016,21.73607]
[1778963012179,31.93,78262.13,0.01,0.28005,0.00016,21.73207]
[1778963017214,31.93,78262.18,0.01,0.28005,0.00016,21.73239]
[1778963022978,31.93,78262.29,0.01,0.28007,0.00016,21.7331]
[1778963031312,31.93,78262.44,0.01,0.28009,0.00016,21.7338]
[1778963036353,31.93,78265.44,0.01,0.28058,0.00016,21.75305]
[1778963042365,31.93,78265.54,0.01,0.2806,0.00016,21.75369]
[1778963047428,31.93,78266.38,0.01,0.28073,0.00016,21.75881]
[1778963049253,31.93,78266.38,0.01,0.28073,0.00016,21.75881]
[1778963050565,31.93,78262.42,0.01,0.28007,0.00016,21.73323]
[1778963051457,31.93,78256.2,0.01,0.27905,0.00016,21.69302]
[1778963057498,31.92,78256.88,0.01,0.27915,0.00016,21.69686]
[1778963063078,31.92,78256.88,0.01,0.27915,0.00016,21.69686]
[1778963071596,31.92,78258.84,0.01,0.27943,0.00016,21.70505]
[1778963077088,31.92,78260.41,0.01,0.27968,0.00016,21.71499]
[1778963083508,31.92,78260.41,0.01,0.27968,0.00016,21.71484]
[1778963090522,31.92,78261.14,0.01,0.27979,0.00016,21.71924]
[1778963097229,31.92,78261.49,0.01,0.27984,0.00016,21.72107]
[1778963102813,31.92,78261.65,0.01,0.27986,0.00016,21.7218]
[1778963109962,31.92,78261.62,0.01,0.27985,0.00016,21.72141]
[1778963115904,31.91,78263.78,0.01,0.28019,0.00016,21.73479]
[1778963120940,31.91,78267.38,0.01,0.28077,0.00016,21.75754]
[1778963127446,31.91,78268.45,0.01,0.28093,0.00016,21.7639]
[1778963133025,31.91,78270.04,0.01,0.28114,0.00016,21.76923]
[1778963138059,31.91,78268.91,0.01,0.28095,0.00016,21.76163]
[1778963144102,31.9,78268.69,0.01,0.2809,0.00016,21.75982]
[1778963149136,31.9,78267.0,0.01,0.28061,0.00016,21.74866]
[1778963154171,31.9,78266.66,0.01,0.28055,0.00016,21.74617]
[1778963159207,31.9,78266.42,0.01,0.2805,0.00016,21.74433]
[1778963164241,31.9,78265.83,0.01,0.2804,0.00016,21.74027]
[1778963169436,31.9,78265.55,0.01,0.28035,0.00016,21.73825]
[1778963175318,31.9,78265.5,0.01,0.28033,0.00016,21.73757]
[1778963176642,31.9,78265.5,0.01,0.28033,0.00016,21.73757]
[1778963176705,31.9,78265.36,0.01,0.2803,0.00016,21.73662]
[1778963176718,31.9,78265.36,0.01,0.2803,0.00016,21.73662]
[1778963176742,31.9,78265.36,0.01,0.2803,0.00016,21.73662]
[1778963176836,31.9,78265.36,0.01,0.2803,0.00016,21.73662]
[1778963177332,31.9,78265.67,0.01,0.28035,0.00016,21.73856]
[1778963178022,31.9,78265.67,0.01,0.28035,0.00016,21.73856]
[1778963178222,31.9,78265.67,0.01,0.28035,0.00016,21.73856]
[1778963178633,31.9,78278.01,0.01,0.28237,0.00016,21.81741]
[1778963183638,31.89,78278.08,0.01,0.28237,0.00016,21.81751]
[1778963188668,31.89,78277.63,0.01,0.28229,0.00016,21.8144]
[1778963193685,31.89,78277.48,0.01,0.28223,0.00016,21.80901]
[1778963198688,31.89,78276.75,0.01,0.2821,0.00016,21.8037]
[1778963207514,31.89,78275.7,0.01,0.2819,0.00016,21.79613]
[1778963213586,31.88,78274.95,0.01,0.28175,0.00016,21.79049]
[1778963218622,31.88,78274.66,0.01,0.28169,0.00016,21.7882]
[1778963223656,31.88,78275.31,0.01,0.28179,0.00016,21.79186]
[1778963228692,31.88,78283.76,0.01,0.28316,0.00016,21.84527]
[1778963233726,31.87,78282.1,0.01,0.28287,0.00016,21.834]
[1778963238763,31.87,78279.87,0.01,0.28249,0.00016,21.81915]
[1778963246818,31.87,78275.03,0.01,0.28167,0.00016,21.78754]
[1778963252859,31.87,78274.93,0.01,0.28162,0.00016,21.78232]
[1778963258361,31.86,78275.14,0.01,0.28164,0.00016,21.78331]
[1778963268643,31.86,78275.14,0.01,0.28163,0.00016,21.78296]
[1778963268867,31.86,78275.42,0.01,0.28167,0.00016,21.78439]
[1778963272974,31.86,78272.57,0.01,0.28119,0.00016,21.76585]
[1778963278501,31.86,78273.1,0.01,0.28127,0.00016,21.76894]
[1778963283707,31.86,78273.01,0.01,0.28125,0.00016,21.76816]
[1778963289111,31.86,78271.3,0.01,0.28096,0.00016,21.75688]
[1778963291055,31.86,78271.03,0.01,0.28092,0.00016,21.7551]
[1778963298642,31.85,78270.53,0.01,0.28083,0.00016,21.75156]
[1778963303916,31.85,78270.53,0.01,0.28082,0.00016,21.75143]
[1778963304088,31.85,78270.53,0.01,0.28082,0.00016,21.75143]
[1778963304759,31.85,78270.53,0.01,0.28082,0.00016,21.75143]
[1778963304764,31.85,78266.2,0.01,0.28011,0.00016,21.72345]
[1778963306230,31.85,78258.27,0.01,0.27881,0.00016,21.67229]
[1778963311266,31.85,78257.9,0.01,0.27872,0.00016,21.66568]
[1778963318786,31.85,78258.65,0.01,0.27885,0.00016,21.67068]
[1778963324356,31.85,78258.98,0.01,0.2789,0.00016,21.67288]
[1778963330631,31.85,78259.92,0.01,0.27906,0.00016,21.67898]
[1778963338927,31.85,78260.75,0.01,0.27919,0.00016,21.68435]
[1778963344497,31.85,78261.18,0.01,0.27926,0.00016,21.68708]
[1778963349532,31.85,78261.1,0.01,0.27925,0.00016,21.68651]
[1778963354567,31.85,78263.35,0.01,0.27961,0.00016,21.70095]
[1778963359602,31.85,78265.81,0.01,0.28001,0.00016,21.7167]
[1778963364637,31.85,78267.2,0.01,0.28024,0.00016,21.72552]
[1778963369675,31.85,78268.13,0.01,0.28039,0.00016,21.73138]
[1778963374709,31.85,78271.0,0.01,0.28083,0.00016,21.74557]
[1778963379744,31.85,78271.44,0.01,0.28089,0.00016,21.74824]
[1778963385786,31.85,78271.49,0.01,0.2809,0.00016,21.7484]
[1778963390820,31.85,78268.89,0.01,0.28047,0.00016,21.7316]
[1778963394850,31.85,78257.42,0.01,0.27859,0.00016,21.65764]
[1778963396865,31.85,78248.33,0.01,0.27711,0.00016,21.5988]
[1778963401899,31.85,78242.8,0.01,0.27621,0.00016,21.56303]
[1778963406935,31.85,78238.39,0.01,0.2755,0.00016,21.53438]
[1778963407790,31.85,78238.39,0.01,0.2755,0.00016,21.53438]
[1778963408757,31.85,78237.32,0.01,0.27532,0.00016,21.52737]
[1778963408953,31.85,78231.5,0.01,0.27438,0.00016,21.48927]
[1778963412135,31.85,78227.38,0.01,0.27371,0.00016,21.46228]
[1778963412184,31.85,78227.38,0.01,0.27371,0.00016,21.46228]
[1778963412870,31.85,78227.38,0.01,0.27371,0.00016,21.46228]
[1778963412872,31.85,78227.38,0.01,0.27371,0.00016,21.46228]
[1778963413179,31.85,78225.3,0.01,0.27337,0.00016,21.44867]
[1778963413187,31.85,78225.3,0.01,0.27337,0.00016,21.44867]
[1778963413269,31.85,78225.3,0.01,0.27337,0.00016,21.44867]
[1778963413333,31.85,78221.58,0.01,0.27277,0.00016,21.42421]
[1778963414919,31.85,78221.58,0.01,0.27277,0.00016,21.42421]
[1778963414956,31.85,78220.15,0.01,0.27254,0.00016,21.41488]
[1778963420417,31.85,78214.4,0.01,0.27162,0.00016,21.37725]
[1778963426072,31.86,78213.73,0.01,0.27153,0.00016,21.37356]
[1778963433121,31.86,78213.09,0.01,0.27142,0.00016,21.36599]
[1778963438156,31.86,78210.86,0.01,0.27107,0.00016,21.35189]
[1778963443191,31.86,78210.42,0.01,0.27102,0.00016,21.34967]
[1778963448227,31.87,78209.97,0.01,0.27097,0.00016,21.34741]
[1778963453263,31.87,78209.29,0.01,0.27088,0.00016,21.34366]
[1778963459772,31.87,78208.58,0.01,0.27078,0.00016,21.33988]
[1778963464725,31.87,78208.52,0.01,0.27079,0.00016,21.3401]
[1778963465016,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465328,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465337,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465354,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465375,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465409,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465556,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465580,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465589,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465647,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465685,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465788,31.88,78201.6,0.01,0.26968,0.00016,21.29457]
[1778963465954,31.88,78186.68,0.01,0.2673,0.00016,21.19551]
[1778963466981,31.88,78177.78,0.01,0.26588,0.00016,21.13621]
[1778963471375,31.88,78183.05,0.01,0.26674,0.00016,21.17234]
[1778963471412,31.88,78183.05,0.01,0.26674,0.00016,21.17234]
[1778963471571,31.88,78183.64,0.01,0.26684,0.00016,21.17659]
[1778963472599,31.88,78183.64,0.01,0.26684,0.00016,21.17659]
[1778963472616,31.88,78183.64,0.01,0.26684,0.00016,21.17659]
[1778963472845,31.88,78181.09,0.01,0.26644,0.00016,21.15983]
[1778963478437,31.89,78176.64,0.01,0.26577,0.00016,21.13149]
[1778963483472,31.89,78178.93,0.01,0.26617,0.00016,21.14831]
[1778963488512,31.9,78185.0,0.01,0.26717,0.00016,21.19016]
[1778963494370,31.9,78187.06,0.01,0.2675,0.00016,21.20073]
[1778963500052,31.91,78188.38,0.01,0.26776,0.00016,21.21143]
[1778963502182,31.91,78188.28,0.01,0.26775,0.00016,21.21099]
[1778963502618,31.91,78188.61,0.01,0.2678,0.00016,21.21342]
[1778963503443,31.91,78188.61,0.01,0.2678,0.00016,21.21342]
[1778963503708,31.91,78188.61,0.01,0.2678,0.00016,21.21342]
[1778963509349,31.92,78194.09,0.01,0.26871,0.00016,21.25112]
[1778963509354,31.92,78194.09,0.01,0.26871,0.00016,21.25112]
[1778963509362,31.92,78194.09,0.01,0.26871,0.00016,21.25112]
[1778963510059,31.92,78194.09,0.01,0.26871,0.00016,21.25112]
[1778963509656,31.92,78194.75,0.01,0.26882,0.00016,21.25569]
[1778963511106,31.92,78196.11,0.01,0.26905,0.00016,21.2649]
[1778963511154,31.92,78196.11,0.01,0.26905,0.00016,21.2649]
[1778963511648,31.92,78196.11,0.01,0.26905,0.00016,21.2649]
[1778963511654,31.92,78196.11,0.01,0.26905,0.00016,21.2649]
[1778963511749,31.92,78198.95,0.01,0.26951,0.00016,21.28391]
[1778963512723,31.92,78198.95,0.01,0.26951,0.00016,21.28391]
[1778963513718,31.92,78199.23,0.01,0.26956,0.00016,21.28602]
[1778963518631,31.92,78200.07,0.01,0.26972,0.00016,21.29279]
[1778963521312,31.93,78201.14,0.01,0.26991,0.00016,21.30057]
[1778963524716,31.93,78201.32,0.01,0.26995,0.00016,21.30221]
[1778963529773,31.93,78204.84,0.01,0.27055,0.00016,21.32675]
[1778963535838,31.94,78205.54,0.01,0.2707,0.00016,21.33267]
[1778963540874,31.94,78206.16,0.01,0.27082,0.00016,21.33763]
[1778963545909,31.94,78206.14,0.01,0.27084,0.00016,21.33831]
[1778963550944,31.95,78206.2,0.01,0.27087,0.00016,21.3395]
[1778963555980,31.95,78206.38,0.01,0.27089,0.00016,21.33745]
[1778963561014,31.95,78206.13,0.01,0.27087,0.00016,21.33655]
[1778963569070,31.96,78206.16,0.01,0.2709,0.00016,21.33791]
[1778963574106,31.96,78203.51,0.01,0.27049,0.00016,21.32114]
[1778963579137,31.96,78200.29,0.01,0.27,0.00016,21.30056]
[1778963581121,31.96,78199.71,0.01,0.26991,0.00016,21.29686]
[1778963581158,31.96,78199.15,0.01,0.26982,0.00016,21.2933]
[1778963581614,31.96,78199.15,0.01,0.26982,0.00016,21.2933]
[1778963583168,31.97,78199.15,0.01,0.26983,0.00016,21.29358]
[1778963588203,31.97,78197.41,0.01,0.26956,0.00016,21.28275]
[1778963593238,31.97,78195.63,0.01,0.2693,0.00016,21.27162]
[1778963598274,31.97,78193.03,0.01,0.2689,0.00016,21.25505]
[1778963607339,31.98,78191.66,0.01,0.26871,0.00016,21.24713]
[1778963612374,31.98,78189.73,0.01,0.26838,0.00016,21.23078]
[1778963617408,31.98,78189.02,0.01,0.26828,0.00016,21.22668]
[1778963622443,31.99,78189.24,0.01,0.26833,0.00016,21.22874]
[1778963627478,31.99,78194.11,0.01,0.26913,0.00016,21.26162]
[1778963632513,31.99,78198.09,0.01,0.26978,0.00016,21.28853]
[1778963637549,31.99,78200.52,0.01,0.27019,0.00016,21.30514]
[1778963642648,31.99,78198.87,0.01,0.26993,0.00016,21.29469]
[1778963647655,32.0,78195.74,0.01,0.26945,0.00016,21.27468]
[1778963652666,32.0,78194.28,0.01,0.26923,0.00016,21.26562]
[1778963657683,32.0,78192.4,0.01,0.26894,0.00016,21.2538]
[1778963662684,32.0,78190.99,0.01,0.26873,0.00016,21.24507]
[1778963667705,32.01,78190.07,0.01,0.2686,0.00016,21.23956]
[1778963672722,32.01,78188.89,0.01,0.2684,0.00016,21.22816]
[1778963681856,32.01,78187.48,0.01,0.2682,0.00016,21.21988]
[1778963686891,32.01,78186.98,0.01,0.26813,0.00016,21.21712]
[1778963691926,32.02,78186.41,0.01,0.26805,0.00016,21.21385]
[1778963697968,32.02,78185.98,0.01,0.268,0.00016,21.21158]
[1778963700353,32.02,78185.8,0.01,0.26798,0.00016,21.21058]
[1778963701198,32.02,78185.8,0.01,0.26798,0.00016,21.21058]
[1778963701236,32.02,78185.8,0.01,0.26798,0.00016,21.21058]
[1778963701181,32.02,78197.76,0.01,0.2699,0.00016,21.29005]
[1778963703078,32.02,78197.76,0.01,0.2699,0.00016,21.29005]
[1778963703164,32.02,78205.0,0.01,0.27107,0.00016,21.33817]
[1778963709045,32.02,78207.0,0.01,0.27141,0.00016,21.3519]
[1778963714080,32.03,78209.28,0.01,0.27179,0.00016,21.36774]
[1778963719115,32.03,78208.88,0.01,0.27176,0.00016,21.36624]
[1778963724150,32.04,78210.69,0.01,0.27209,0.00016,21.37957]
[1778963729186,32.04,78214.02,0.01,0.27265,0.00016,21.40259]
[1778963734221,32.05,78216.32,0.01,0.27302,0.00016,21.41462]
[1778963739256,32.05,78216.43,0.01,0.27307,0.00016,21.41653]
[1778963745298,32.06,78217.88,0.01,0.27334,0.00016,21.42742]
[1778963750408,32.06,78218.09,0.01,0.2734,0.00016,21.42973]
[1778963750425,32.06,78218.58,0.01,0.27349,0.00016,21.43317]
[1778963757247,32.07,78219.38,0.01,0.27364,0.00016,21.43956]
[1778963762384,32.07,78223.2,0.01,0.27429,0.00016,21.46569]
[1778963767439,32.07,78222.09,0.01,0.27413,0.00016,21.45908]
[1778963768547,32.08,78222.1,0.01,0.27415,0.00016,21.45977]
[1778963768923,32.08,78222.1,0.01,0.27415,0.00016,21.45977]
[1778963768931,32.08,78222.1,0.01,0.27415,0.00016,21.45977]
[1778963769025,32.08,78216.82,0.01,0.2733,0.00016,21.42556]
[1778963771463,32.08,78211.77,0.01,0.2725,0.00016,21.39294]
[1778963771512,32.08,78211.77,0.01,0.27251,0.00016,21.39322]
[1778963773690,32.08,78211.77,0.01,0.27251,0.00016,21.39322]
[1778963775097,32.08,78212.66,0.01,0.27266,0.00016,21.3996]
[1778963775116,32.08,78212.91,0.01,0.27271,0.00016,21.40151]
[1778963780126,32.09,78212.91,0.01,0.27275,0.00016,21.40292]
[1778963785142,32.09,78215.52,0.01,0.2732,0.00016,21.42136]
[1778963790151,32.1,78215.7,0.01,0.27327,0.00016,21.42391]
[1778963800685,32.11,78213.24,0.01,0.27292,0.00016,21.40666]
[1778963802179,32.11,78203.25,0.01,0.27132,0.00016,21.34157]
[1778963807738,32.12,78201.62,0.01,0.2711,0.00016,21.33241]
[1778963813126,32.12,78201.05,0.01,0.27104,0.00016,21.32987]
[1778963819166,32.13,78201.61,0.01,0.27116,0.00016,21.33467]
[1778963820403,32.13,78201.3,0.01,0.27112,0.00016,21.33308]
[1778963821053,32.13,78201.3,0.01,0.27112,0.00016,21.33308]
[1778963821062,32.13,78201.3,0.01,0.27112,0.00016,21.33308]
[1778963821093,32.13,78200.62,0.01,0.27101,0.00016,21.32883]
[1778963827262,32.13,78198.08,0.01,0.27064,0.00016,21.31327]
[1778963832264,32.14,78198.96,0.01,0.27081,0.00016,21.32016]
[1778963837293,32.14,78203.16,0.01,0.27151,0.00016,21.34901]
[1778963842314,32.15,78207.87,0.01,0.2723,0.00016,21.38097]
[1778963843641,32.15,78208.79,0.01,0.27245,0.00016,21.38739]
[1778963843685,32.15,78208.79,0.01,0.27245,0.00016,21.38739]
[1778963845098,32.15,78209.66,0.01,0.27259,0.00016,21.39307]
[1778963845103,32.15,78209.66,0.01,0.27259,0.00016,21.39307]
[1778963845233,32.15,78217.39,0.01,0.27384,0.00016,21.44368]
[1778963851045,32.16,78223.83,0.01,0.27489,0.00016,21.48282]
[1778963856080,32.16,78226.14,0.01,0.2753,0.00016,21.49926]
[1778963861115,32.17,78227.33,0.01,0.27553,0.00016,21.50841]
[1778963866149,32.17,78229.39,0.01,0.2759,0.00016,21.52314]
[1778963871185,32.18,78229.96,0.01,0.27603,0.00016,21.52822]
[1778963877227,32.19,78232.58,0.01,0.27649,0.00016,21.54683]
[1778963882263,32.19,78234.01,0.01,0.27676,0.00016,21.55743]
[1778963887297,32.2,78234.25,0.01,0.27684,0.00016,21.56061]
[1778963892332,32.2,78234.85,0.01,0.27698,0.00016,21.56584]
[1778963898374,32.21,78234.83,0.01,0.27702,0.00016,21.56736]
[1778963903409,32.22,78234.99,0.01,0.27708,0.00016,21.56978]
[1778963907376,32.22,78237.17,0.01,0.27745,0.00016,21.58458]
[1778963907425,32.22,78237.17,0.01,0.27745,0.00016,21.58458]
[1778963908974,32.22,78241.24,0.01,0.27812,0.00016,21.61114]
[1778963909195,32.22,78241.44,0.01,0.27815,0.00016,21.61242]
[1778963914236,32.22,78241.17,0.01,0.2781,0.00016,21.60724]
[1778963919270,32.23,78240.59,0.01,0.27803,0.00016,21.60436]
[1778963921857,32.23,78231.4,0.01,0.27656,0.00016,21.54602]
[1778963926885,32.23,78225.72,0.01,0.27568,0.00016,21.5106]
[1778963931894,32.24,78225.34,0.01,0.27564,0.00016,21.50906]
[1778963936913,32.24,78225.67,0.01,0.27573,0.00016,21.51256]
[1778963941924,32.25,78228.6,0.01,0.27623,0.00016,21.53262]
[1778963946926,32.25,78230.67,0.01,0.27659,0.00016,21.54684]
[1778963951930,32.26,78231.76,0.01,0.27679,0.00016,21.55496]
[1778963956984,32.26,78229.83,0.01,0.27652,0.00016,21.54395]
[1778963961988,32.27,78230.11,0.01,0.27659,0.00016,21.54672]
[1778963967017,32.27,78231.0,0.01,0.27677,0.00016,21.55389]
[1778963972593,32.28,78231.87,0.01,0.27691,0.00016,21.55655]
[1778963972749,32.28,78231.87,0.01,0.27691,0.00016,21.55655]
[1778963972802,32.28,78231.87,0.01,0.27691,0.00016,21.55655]
[1778963972964,32.28,78231.87,0.01,0.27692,0.00016,21.55679]
[1778963974914,32.28,78231.87,0.01,0.27693,0.00016,21.55703]
[1778963976923,32.28,78226.83,0.01,0.27613,0.00016,21.52512]
[1778963978973,32.28,78220.39,0.01,0.2751,0.00016,21.48404]
[1778963978982,32.28,78220.39,0.01,0.2751,0.00016,21.48404]
[1778963983991,32.29,78225.94,0.01,0.27602,0.00016,21.52083]
[1778963986294,32.29,78221.02,0.01,0.27524,0.00016,21.48952]
[1778963987220,32.29,78222.06,0.01,0.27541,0.00016,21.49643]
[1778963987511,32.3,78213.93,0.01,0.27417,0.00016,21.4463]
[1778963987588,32.3,78213.93,0.01,0.27417,0.00016,21.4463]
[1778963987598,32.3,78213.93,0.01,0.27417,0.00016,21.4463]
[1778963989276,32.3,78210.63,0.01,0.27364,0.00016,21.42494]
[1778963989289,32.3,78210.63,0.01,0.27364,0.00016,21.42494]
[1778963991333,32.3,78204.55,0.01,0.27269,0.00016,21.38632]
[1778963991347,32.3,78204.55,0.01,0.27269,0.00016,21.38632]
[1778963993409,32.3,78199.73,0.01,0.27193,0.00016,21.35527]
[1778963993416,32.3,78199.73,0.01,0.27193,0.00016,21.35527]
[1778963995220,32.31,78195.5,0.01,0.27127,0.00016,21.32832]
[1778963995463,32.31,78195.5,0.01,0.27127,0.00016,21.32832]
[1778963995470,32.31,78195.5,0.01,0.27127,0.00016,21.32832]
[1778963995515,32.31,78195.31,0.01,0.27125,0.00016,21.32774]
[1778963999568,32.31,78195.14,0.01,0.27124,0.00016,21.32735]
[1778964005154,32.32,78196.44,0.01,0.27149,0.00016,21.33723]
[1778964012330,32.32,78193.88,0.01,0.2711,0.00016,21.32142]
[1778964019257,32.33,78190.71,0.01,0.27066,0.00016,21.30326]
[1778964021083,32.33,78189.28,0.01,0.27044,0.00016,21.29419]
[1778964026305,32.34,78186.11,0.01,0.26998,0.00016,21.27511]
[1778964027770,32.34,78186.11,0.01,0.26998,0.00016,21.27511]
[1778964028407,32.34,78186.11,0.01,0.26998,0.00016,21.27511]
[1778964028411,32.34,78183.6,0.01,0.26959,0.00016,21.25921]
[1778964033800,32.38,78181.89,0.01,0.26954,0.00016,21.25378]
[1778964039396,32.41,78184.6,0.01,0.27016,0.00016,21.27886]
[1778964045784,32.41,78180.82,0.01,0.26958,0.00016,21.25506]
[1778964052487,32.43,78179.53,0.01,0.26954,0.00016,21.25296]
[1778964057525,32.45,78181.92,0.01,0.27002,0.00016,21.27249]
[1778964062562,32.47,78175.68,0.01,0.26913,0.00016,21.23586]
[1778964067459,32.47,78174.1,0.01,0.26891,0.00016,21.2266]
[1778964067552,32.47,78174.1,0.01,0.26891,0.00016,21.2266]
[1778964067597,32.47,78173.09,0.01,0.26875,0.00016,21.22]
[1778964071663,32.47,78165.78,0.01,0.26762,0.00016,21.17318]
[1778964072633,32.48,78165.78,0.01,0.26764,0.00016,21.17373]
[1778964076090,32.48,78165.69,0.01,0.26763,0.00016,21.1736]
[1778964077887,32.48,78163.84,0.01,0.26735,0.00016,21.16186]
[1778964077913,32.48,78160.16,0.01,0.26678,0.00016,21.1379]
[1778964079968,32.48,78160.9,0.01,0.2669,0.00016,21.14298]
[1778964080024,32.48,78161.1,0.01,0.26694,0.00016,21.14452]
[1778964081051,32.48,78161.1,0.01,0.26694,0.00016,21.14452]
[1778964082663,32.48,78161.14,0.01,0.26695,0.00016,21.14523]
[1778964084129,32.48,78161.7,0.01,0.26705,0.00016,21.14914]
[1778964084156,32.48,78161.7,0.01,0.26705,0.00016,21.14936]
[1778964089751,32.49,78165.38,0.01,0.26767,0.00016,21.17483]
[1778964094786,32.49,78165.35,0.01,0.26766,0.00016,21.1715]
[1778964099821,32.5,78162.96,0.01,0.26731,0.00016,21.15689]
[1778964104856,32.5,78163.32,0.01,0.26739,0.00016,21.16035]
[1778964109892,32.51,78163.07,0.01,0.26738,0.00016,21.1598]
[1778964114927,32.51,78163.52,0.01,0.26748,0.00016,21.16381]
[1778964119963,32.51,78163.62,0.01,0.26752,0.00016,21.16552]
[1778964123247,32.52,78163.86,0.01,0.26757,0.00016,21.16751]
[1778964123260,32.52,78163.93,0.01,0.26758,0.00016,21.16817]
[1778964126004,32.52,78171.87,0.01,0.26885,0.00016,21.22065]
[1778964131173,32.52,78171.42,0.01,0.26879,0.00016,21.2183]
[1778964131473,32.52,78171.42,0.01,0.26879,0.00016,21.2183]
[1778964131476,32.52,78171.42,0.01,0.26879,0.00016,21.2183]
[1778964131485,32.52,78171.42,0.01,0.26879,0.00016,21.2183]
[1778964131656,32.52,78171.42,0.01,0.2688,0.00016,21.21844]
[1778964133534,32.52,78171.42,0.01,0.2688,0.00016,21.21858]
[1778964133540,32.52,78171.42,0.01,0.2688,0.00016,21.21858]
[1778964133570,32.52,78171.42,0.01,0.2688,0.00016,21.21858]
[1778964133671,32.52,78170.4,0.01,0.26864,0.00016,21.21207]
[1778964139097,32.53,78169.87,0.01,0.26858,0.00016,21.20944]
[1778964144577,32.53,78169.04,0.01,0.26847,0.00016,21.20471]
[1778964152207,32.53,78168.31,0.01,0.26838,0.00016,21.20101]
[1778964152233,32.53,78168.31,0.01,0.26838,0.00016,21.20101]
[1778964154648,32.54,78176.65,0.01,0.26969,0.00016,21.25233]
[1778964159723,32.54,78177.31,0.01,0.26982,0.00016,21.25751]
[1778964166284,32.55,78177.31,0.01,0.26985,0.00016,21.25881]
[1778964172618,32.55,78174.08,0.01,0.26935,0.00016,21.23801]
[1778964172692,32.55,78174.08,0.01,0.26935,0.00016,21.23804]
[1778964179372,32.55,78174.08,0.01,0.26938,0.00016,21.23942]
[1778964184410,32.56,78171.76,0.01,0.26905,0.00016,21.22539]
[1778964189445,32.56,78171.53,0.01,0.26904,0.00016,21.22493]
[1778964194480,32.56,78170.59,0.01,0.26891,0.00016,21.21983]
[1778964199515,32.57,78171.06,0.01,0.26901,0.00016,21.22393]
[1778964204550,32.57,78170.56,0.01,0.26896,0.00016,21.22169]
[1778964209585,32.58,78169.66,0.01,0.26884,0.00016,21.21684]
[1778964214620,32.58,78169.13,0.01,0.26876,0.00016,21.21022]
[1778964219661,32.58,78169.83,0.01,0.26889,0.00016,21.21579]
[1778964224694,32.59,78170.92,0.01,0.26909,0.00016,21.22388]
[1778964229729,32.59,78169.17,0.01,0.26884,0.00016,21.21345]
[1778964234765,32.6,78170.92,0.01,0.26914,0.00016,21.22585]
[1778964239801,32.6,78172.51,0.01,0.26941,0.00016,21.23724]
[1778964245282,32.6,78173.25,0.01,0.26956,0.00016,21.24332]
[1778964250879,32.61,78172.32,0.01,0.26945,0.00016,21.23854]
[1778964255916,32.61,78171.36,0.01,0.26932,0.00016,21.23334]
[1778964260949,32.62,78170.38,0.01,0.2692,0.00016,21.228]
[1778964265985,32.62,78169.88,0.01,0.26914,0.00016,21.22577]
[1778964271202,32.62,78171.1,0.01,0.26936,0.00016,21.23451]
[1778964276543,32.63,78173.0,0.01,0.26965,0.00016,21.24367]
[1778964282096,32.63,78174.84,0.01,0.26997,0.00016,21.25692]
[1778964287131,32.64,78173.87,0.01,0.26984,0.00016,21.25153]
[1778964292169,32.64,78173.22,0.01,0.26976,0.00016,21.24819]
[1778964297218,32.64,78175.43,0.01,0.27013,0.00016,21.26338]
[1778964302326,32.65,78178.1,0.01,0.27057,0.00016,21.28134]
[1778964302351,32.65,78179.43,0.01,0.27079,0.00016,21.2901]
[1778964308290,32.65,78181.73,0.01,0.27117,0.00016,21.3059]
[1778964313326,32.68,78183.61,0.01,0.27165,0.00016,21.3251]
[1778964317779,32.69,78184.85,0.01,0.27194,0.00016,21.33691]
[1778964317807,32.69,78184.85,0.01,0.27194,0.00016,21.33691]
[1778964318391,32.7,78185.51,0.01,0.27208,0.00016,21.34239]
[1778964318777,32.7,78185.51,0.01,0.27208,0.00016,21.34239]
[1778964318878,32.7,78179.1,0.01,0.2711,0.00016,21.30233]
[1778964324403,32.72,78172.28,0.01,0.27016,0.00016,21.26366]
[1778964329437,32.73,78171.84,0.01,0.27012,0.00016,21.26174]
[1778964331261,32.73,78171.71,0.01,0.2701,0.00016,21.26108]
[1778964333189,32.73,78171.35,0.01,0.27002,0.00016,21.25478]
[1778964338500,32.73,78170.22,0.01,0.26986,0.00016,21.24824]
[1778964343535,32.73,78173.13,0.01,0.27033,0.00016,21.26752]
[1778964348570,32.74,78174.71,0.01,0.27059,0.00016,21.27799]
[1778964353657,32.74,78173.09,0.01,0.27034,0.00016,21.26775]
[1778964359647,32.74,78171.95,0.01,0.27016,0.00016,21.26059]
[1778964364683,32.74,78170.88,0.01,0.27,0.00016,21.25385]
[1778964374753,32.74,78170.02,0.01,0.26985,0.00016,21.2477]
[1778964378487,32.74,78169.41,0.01,0.26975,0.00016,21.24359]
[1778964378782,32.74,78169.12,0.01,0.2697,0.00016,21.24166]
[1778964382614,32.73,78168.97,0.01,0.26967,0.00016,21.24054]
[1778964382810,32.73,78168.74,0.01,0.26964,0.00016,21.23901]
[1778964387845,32.73,78168.41,0.01,0.26959,0.00016,21.23695]
[1778964392880,32.74,78167.84,0.01,0.26948,0.00016,21.2294]
[1778964397915,32.74,78167.91,0.01,0.26949,0.00016,21.23015]
[1778964402949,32.74,78167.26,0.01,0.2694,0.00016,21.22625]
[1778964407989,32.74,78167.42,0.01,0.26943,0.00016,21.22766]
[1778964413495,32.74,78166.87,0.01,0.26935,0.00016,21.22436]
[1778964419065,32.74,78166.72,0.01,0.26933,0.00016,21.22332]
[1778964421746,32.74,78166.86,0.01,0.26935,0.00016,21.22421]
[1778964427121,32.74,78168.44,0.01,0.26959,0.00016,21.23427]
[1778964432156,32.74,78167.84,0.01,0.2695,0.00016,21.23023]
[1778964437191,32.74,78168.93,0.01,0.26966,0.00016,21.23712]
[1778964444240,32.74,78167.75,0.01,0.26947,0.00016,21.22929]
[1778964449275,32.74,78169.57,0.01,0.26976,0.00016,21.24096]
[1778964450726,32.74,78169.57,0.01,0.26976,0.00016,21.24096]
[1778964452678,32.74,78170.97,0.01,0.26995,0.00016,21.2458]
[1778964452701,32.74,78177.82,0.01,0.27103,0.00016,21.29015]
[1778964458338,32.74,78182.1,0.01,0.27172,0.00016,21.31849]
[1778964464249,32.74,78184.97,0.01,0.27219,0.00016,21.33736]
[1778964473444,32.75,78193.1,0.01,0.27349,0.00016,21.39017]
[1778964478478,32.75,78190.83,0.01,0.27314,0.00016,21.37596]
[1778964484520,32.75,78191.09,0.01,0.27319,0.00016,21.37801]
[1778964489633,32.75,78192.94,0.01,0.27349,0.00016,21.39016]
[1778964494667,32.75,78191.17,0.01,0.27322,0.00016,21.37915]
[1778964499960,32.75,78190.98,0.01,0.27319,0.00016,21.37819]
[1778964505745,32.75,78181.28,0.01,0.27167,0.00016,21.31641]
[1778964511789,32.76,78182.28,0.01,0.27182,0.00016,21.31923]
[1778964517189,32.76,78183.66,0.01,0.27205,0.00016,21.32861]
[1778964523505,32.76,78183.66,0.01,0.27205,0.00016,21.32861]
[1778964523600,32.76,78183.66,0.01,0.27205,0.00016,21.32861]
[1778964524820,32.76,78184.49,0.01,0.27218,0.00016,21.33401]
[1778964524827,32.76,78184.49,0.01,0.27218,0.00016,21.33401]
[1778964524921,32.76,78184.42,0.01,0.27217,0.00016,21.33358]
[1778964530920,32.76,78185.58,0.01,0.27235,0.00016,21.34097]
[1778964535954,32.76,78185.08,0.01,0.27227,0.00016,21.33769]
[1778964540990,32.76,78185.3,0.01,0.2723,0.00016,21.33905]
[1778964546027,32.76,78187.34,0.01,0.27262,0.00016,21.35204]
[1778964551096,32.76,78185.81,0.01,0.27238,0.00016,21.34234]
[1778964551586,32.76,78185.24,0.01,0.2723,0.00016,21.33876]
[1778964552068,32.76,78185.24,0.01,0.2723,0.00016,21.33883]
[1778964557104,32.76,78192.16,0.01,0.2734,0.00016,21.38348]
[1778964565161,32.76,78191.43,0.01,0.27329,0.00016,21.37892]
[1778964570162,32.76,78188.98,0.01,0.2729,0.00016,21.36322]
[1778964576237,32.76,78188.98,0.01,0.27287,0.00016,21.35901]
[1778964581272,32.76,78187.63,0.01,0.27265,0.00016,21.35024]
[1778964586307,32.76,78187.34,0.01,0.2726,0.00016,21.34822]
[1778964591342,32.76,78187.93,0.01,0.27269,0.00016,21.35183]
[1778964596498,32.76,78188.17,0.01,0.27272,0.00016,21.35314]
[1778964601515,32.76,78189.41,0.01,0.27291,0.00016,21.36089]
[1778964601720,32.76,78189.41,0.01,0.27291,0.00016,21.36089]
[1778964601762,32.76,78189.41,0.01,0.27291,0.00016,21.36089]
[1778964603083,32.76,78192.29,0.01,0.27337,0.00016,21.37928]
[1778964603084,32.76,78196.21,0.01,0.27399,0.00016,21.40429]
[1778964608466,32.75,78203.58,0.01,0.27515,0.00016,21.45103]
[1778964611254,32.75,78205.36,0.01,0.27543,0.00016,21.46229]
[1778964611289,32.75,78205.36,0.01,0.27543,0.00016,21.46229]
[1778964611355,32.75,78206.34,0.01,0.27558,0.00016,21.46848]
[1778964616650,32.75,78206.34,0.01,0.27558,0.00016,21.46845]
[1778964622561,32.75,78205.52,0.01,0.27545,0.00016,21.46318]
[1778964627959,32.75,78200.83,0.01,0.27471,0.00016,21.43344]
[1778964635651,32.76,78199.94,0.01,0.27454,0.00016,21.42378]
[1778964641174,32.76,78196.24,0.01,0.27396,0.00016,21.40026]
[1778964648099,32.75,78195.76,0.01,0.27388,0.00016,21.39702]
[1778964658169,32.75,78193.82,0.01,0.27356,0.00016,21.38417]
[1778964660839,32.75,78193.82,0.01,0.27356,0.00016,21.38413]
[1778964660942,32.75,78184.98,0.01,0.27216,0.00016,21.32742]
[1778964661786,32.75,78184.98,0.01,0.27216,0.00016,21.32742]
[1778964662104,32.75,78185.15,0.01,0.27219,0.00016,21.32846]
[1778964667727,32.75,78186.7,0.01,0.27243,0.00016,21.3383]
[1778964672760,32.75,78186.63,0.01,0.27242,0.00016,21.33796]
[1778964681204,32.75,78196.77,0.01,0.27403,0.00016,21.40291]
[1778964681238,32.75,78196.77,0.01,0.27403,0.00016,21.40291]
[1778964681993,32.75,78197.78,0.01,0.27418,0.00016,21.40932]
[1778964687028,32.75,78198.02,0.01,0.27422,0.00016,21.41073]
[1778964693071,32.75,78195.25,0.01,0.27375,0.00016,21.38875]
[1778964698106,32.75,78194.04,0.01,0.27355,0.00016,21.38093]
[1778964703140,32.75,78192.1,0.01,0.27324,0.00016,21.36841]
[1778964708177,32.75,78189.76,0.01,0.27287,0.00016,21.35344]
[1778964713213,32.75,78188.87,0.01,0.27274,0.00016,21.34795]
[1778964718245,32.75,78186.97,0.01,0.27244,0.00016,21.33596]
[1778964723281,32.75,78186.06,0.01,0.27231,0.00016,21.33031]
[1778964728314,32.75,78185.28,0.01,0.27219,0.00016,21.32548]
[1778964733350,32.75,78184.69,0.01,0.2721,0.00016,21.32189]
[1778964738729,32.75,78184.03,0.01,0.272,0.00016,21.31781]
[1778964744431,32.76,78183.31,0.01,0.27189,0.00016,21.31336]
[1778964749463,32.76,78183.36,0.01,0.2719,0.00016,21.31382]
[1778964755505,32.76,78183.61,0.01,0.27191,0.00016,21.31141]
[1778964760540,32.76,78184.77,0.01,0.2721,0.00016,21.31899]
[1778964766582,32.76,78186.24,0.01,0.27234,0.00016,21.32857]
[1778964771617,32.76,78187.08,0.01,0.27247,0.00016,21.33408]
[1778964776652,32.76,78188.13,0.01,0.27264,0.00016,21.34093]
[1778964781697,32.76,78188.65,0.01,0.27273,0.00016,21.34435]
[1778964787729,32.76,78189.06,0.01,0.27279,0.00016,21.347]
[1778964792767,32.76,78189.34,0.01,0.27283,0.00016,21.34857]
[1778964797801,32.76,78189.69,0.01,0.27288,0.00016,21.3506]
[1778964802837,32.76,78189.97,0.01,0.27292,0.00016,21.35218]
[1778964809221,32.76,78190.33,0.01,0.27297,0.00016,21.35423]
[1778964814921,32.75,78190.6,0.01,0.27298,0.00016,21.35156]
[1778964819956,32.75,78190.77,0.01,0.273,0.00016,21.35245]
[1778964824993,32.75,78190.34,0.01,0.27292,0.00016,21.3495]
[1778964830027,32.75,78188.76,0.01,0.27267,0.00016,21.33918]
[1778964835063,32.75,78188.11,0.01,0.27256,0.00016,21.33482]
[1778964840097,32.75,78187.01,0.01,0.27238,0.00016,21.32755]
[1778964846139,32.75,78192.5,0.01,0.27324,0.00016,21.36239]
[1778964851174,32.75,78192.58,0.01,0.27324,0.00016,21.36252]
[1778964856209,32.75,78191.36,0.01,0.27304,0.00016,21.35435]
[1778964861245,32.75,78189.77,0.01,0.27278,0.00016,21.34384]
[1778964866717,32.74,78188.59,0.01,0.27259,0.00016,21.33621]
[1778964873329,32.74,78189.85,0.01,0.27276,0.00016,21.33987]
[1778964879212,32.74,78192.85,0.01,0.27323,0.00016,21.35919]
[1778964884406,32.75,78195.22,0.01,0.27362,0.00016,21.3746]
[1778964889442,32.75,78198.53,0.01,0.27414,0.00016,21.39595]
[1778964894476,32.75,78201.04,0.01,0.27454,0.00016,21.41196]
[1778964899511,32.75,78202.88,0.01,0.27484,0.00016,21.42376]
[1778964904548,32.75,78204.83,0.01,0.27515,0.00016,21.43637]
[1778964909935,32.75,78206.61,0.01,0.27544,0.00016,21.44788]
[1778964915623,32.75,78207.77,0.01,0.27563,0.00016,21.45547]
[1778964920659,32.75,78207.33,0.01,0.27556,0.00016,21.45288]
[1778964925694,32.75,78208.38,0.01,0.27574,0.00016,21.45978]
[1778964931167,32.75,78209.4,0.01,0.2759,0.00016,21.46645]
[1778964936206,32.75,78209.73,0.01,0.27593,0.00016,21.46441]
[1778964941805,32.75,78207.6,0.01,0.27558,0.00016,21.4507]
[1778964947847,32.75,78203.9,0.01,0.27499,0.00016,21.42701]
[1778964953889,32.75,78203.15,0.01,0.27487,0.00016,21.42207]
[1778964960289,32.75,78201.95,0.01,0.27467,0.00016,21.41425]
[1778964965976,32.75,78203.41,0.01,0.2749,0.00016,21.42336]
[1778964971011,32.75,78204.7,0.01,0.2751,0.00016,21.43141]
[1778964977053,32.75,78206.74,0.01,0.27542,0.00016,21.44421]
[1778964990502,32.75,78205.17,0.01,0.27516,0.00016,21.43386]
[1778964997193,32.74,78204.41,0.01,0.27501,0.00016,21.42472]
[1778965002229,32.74,78209.8,0.01,0.27586,0.00016,21.45891]
[1778965007263,32.74,78213.67,0.01,0.27648,0.00016,21.48339]
[1778965012298,32.74,78215.44,0.01,0.27675,0.00016,21.49449]
[1778965017333,32.74,78216.61,0.01,0.27694,0.00016,21.50173]
[1778965022368,32.74,78218.84,0.01,0.27729,0.00016,21.51566]
[1778965026396,32.74,78227.21,0.01,0.27862,0.00016,21.56827]
[1778965031432,32.74,78228.35,0.01,0.27879,0.00016,21.57504]
[1778965036468,32.74,78229.63,0.01,0.27899,0.00016,21.58285]
[1778965041761,32.74,78230.34,0.01,0.2791,0.00016,21.58734]
[1778965047546,32.74,78231.14,0.01,0.27923,0.00016,21.59241]
[1778965052581,32.74,78232.1,0.01,0.27935,0.00016,21.59432]
[1778965058623,32.74,78232.15,0.01,0.27936,0.00016,21.59467]
[1778965063658,32.74,78234.45,0.01,0.27973,0.00016,21.60911]
[1778965071069,32.74,78234.34,0.01,0.27971,0.00016,21.60838]
[1778965077533,32.74,78234.34,0.01,0.27971,0.00016,21.60838]
[1778965082791,32.74,78234.17,0.01,0.27968,0.00016,21.60726]
[1778965087826,32.74,78232.99,0.01,0.27949,0.00016,21.5998]
[1778965093726,32.74,78232.85,0.01,0.27947,0.00016,21.59887]
[1778965098781,32.74,78233.1,0.01,0.2795,0.00016,21.59987]
[1778965104989,32.73,78233.35,0.01,0.27953,0.00016,21.60106]
[1778965111122,32.73,78239.32,0.01,0.28048,0.00016,21.63841]
[1778965111598,32.73,78239.32,0.01,0.28048,0.00016,21.63841]
[1778965111604,32.73,78239.09,0.01,0.28041,0.00016,21.6328]
[1778965117029,32.73,78238.74,0.01,0.28035,0.00016,21.63037]
[1778965122064,32.73,78236.64,0.01,0.28001,0.00016,21.61705]
[1778965124081,32.73,78227.79,0.01,0.27859,0.00016,21.56137]
[1778965129116,32.73,78225.98,0.01,0.27831,0.00016,21.55017]
[1778965134154,32.73,78226.85,0.01,0.27845,0.00016,21.55586]
[1778965140193,32.73,78228.48,0.01,0.27872,0.00016,21.56636]
[1778965141336,32.73,78228.48,0.01,0.27872,0.00016,21.56636]
[1778965147543,32.73,78229.58,0.01,0.2789,0.00016,21.57343]
[1778965150264,32.73,78238.71,0.01,0.28036,0.00016,21.63069]
[1778965151086,32.73,78238.71,0.01,0.28036,0.00016,21.63069]
[1778965157312,32.73,78238.67,0.01,0.28035,0.00016,21.63033]
[1778965162347,32.73,78238.31,0.01,0.28029,0.00016,21.62798]
[1778965167382,32.73,78237.05,0.01,0.28009,0.00016,21.62002]
[1778965172418,32.73,78236.8,0.01,0.28001,0.00016,21.61424]
[1778965179466,32.73,78234.97,0.01,0.27972,0.00016,21.60266]
[1778965185511,32.73,78234.88,0.01,0.2797,0.00016,21.60202]
[1778965190543,32.73,78235.34,0.01,0.27977,0.00016,21.6048]
[1778965196355,32.73,78235.17,0.01,0.27974,0.00016,21.60363]
[1778965197791,32.73,78219.57,0.01,0.27725,0.00016,21.50527]
[1778965198526,32.73,78219.57,0.01,0.27725,0.00016,21.50527]
[1778965198729,32.73,78219.57,0.01,0.27725,0.00016,21.50527]
[1778965198897,32.73,78221.02,0.01,0.27748,0.00016,21.51443]
[1778965200088,32.73,78221.49,0.01,0.27755,0.00016,21.51738]
[1778965200106,32.73,78221.49,0.01,0.27755,0.00016,21.51738]
[1778965200612,32.73,78215.86,0.01,0.27666,0.00016,21.48186]
[1778965202110,32.73,78215.59,0.01,0.27662,0.00016,21.48029]
[1778965204191,32.73,78207.76,0.01,0.27538,0.00016,21.43085]
[1778965204641,32.73,78206.97,0.01,0.27525,0.00016,21.42581]
[1778965208303,32.73,78210.5,0.01,0.27582,0.00016,21.44826]
[1778965208669,32.73,78209.64,0.01,0.27568,0.00016,21.44282]
[1778965214712,32.73,78207.85,0.01,0.2754,0.00016,21.43152]
[1778965219748,32.73,78203.91,0.01,0.27477,0.00016,21.40648]
[1778965227803,32.73,78205.81,0.01,0.27508,0.00016,21.4186]
[1778965232197,32.73,78214.36,0.01,0.2764,0.00016,21.46874]
[1778965237873,32.73,78219.9,0.01,0.27729,0.00016,21.50376]
[1778965242908,32.73,78222.54,0.01,0.2777,0.00016,21.52033]
[1778965245330,32.73,78226.66,0.01,0.27836,0.00016,21.54637]
[1778965245929,32.73,78227.54,0.01,0.27851,0.00016,21.55196]
[1778965252305,32.73,78229.08,0.01,0.27876,0.00016,21.56184]
[1778965258013,32.74,78231.0,0.01,0.27907,0.00016,21.5743]
[1778965263048,32.74,78232.12,0.01,0.27926,0.00016,21.5816]
[1778965268083,32.74,78232.87,0.01,0.27939,0.00016,21.58658]
[1778965274125,32.74,78233.51,0.01,0.2795,0.00016,21.59093]
[1778965279161,32.74,78234.44,0.01,0.27965,0.00016,21.597]
[1778965285202,32.74,78234.8,0.01,0.27972,0.00016,21.59944]
[1778965290237,32.74,78236.26,0.01,0.27995,0.00016,21.60866]
[1778965295272,32.74,78236.26,0.01,0.27992,0.00016,21.60453]
[1778965300308,32.74,78236.35,0.01,0.27994,0.00016,21.60508]
[1778965305343,32.74,78236.27,0.01,0.27992,0.00016,21.60453]
[1778965310378,32.74,78234.61,0.01,0.27966,0.00016,21.59409]
[1778965311121,32.74,78234.61,0.01,0.27966,0.00016,21.59409]
[1778965311153,32.74,78234.61,0.01,0.27966,0.00016,21.59409]
[1778965311170,32.74,78234.61,0.01,0.27966,0.00016,21.59409]
[1778965311696,32.74,78234.88,0.01,0.2797,0.00016,21.59578]
[1778965317429,32.74,78234.52,0.01,0.27964,0.00016,21.59353]
[1778965322829,32.74,78234.44,0.01,0.27963,0.00016,21.59305]
[1778965328351,32.74,78234.46,0.01,0.27963,0.00016,21.59319]
[1778965334306,32.74,78235.07,0.01,0.27973,0.00016,21.59701]
[1778965334703,32.74,78248.76,0.01,0.28193,0.00016,21.68258]
[1778965339584,32.74,78253.54,0.01,0.28269,0.00016,21.71221]
[1778965345626,32.74,78252.31,0.01,0.28248,0.00016,21.70428]
[1778965350661,32.74,78248.54,0.01,0.28187,0.00016,21.68054]
[1778965356702,32.74,78247.02,0.01,0.28159,0.00016,21.6666]
[1778965363112,32.73,78244.02,0.01,0.28109,0.00016,21.64725]
[1778965368786,32.73,78242.66,0.01,0.28085,0.00016,21.63806]
[1778965373822,32.73,78241.86,0.01,0.28071,0.00016,21.63236]
[1778965378856,32.73,78240.73,0.01,0.28051,0.00016,21.62459]
[1778965383891,32.72,78239.84,0.01,0.28035,0.00016,21.61833]
[1778965388926,32.72,78239.27,0.01,0.28024,0.00016,21.61409]
[1778965393962,32.72,78239.04,0.01,0.28018,0.00016,21.61198]
[1778965398996,32.71,78238.66,0.01,0.2801,0.00016,21.60892]
[1778965404032,32.71,78238.14,0.01,0.28,0.00016,21.60486]
[1778965409077,32.71,78237.95,0.01,0.27995,0.00016,21.603]
[1778965414118,32.7,78237.52,0.01,0.27983,0.00016,21.59551]
[1778965419148,32.7,78237.24,0.01,0.27977,0.00016,21.59311]
[1778965426197,32.7,78237.09,0.01,0.27973,0.00016,21.59129]
[1778965431237,32.7,78236.82,0.01,0.27967,0.00016,21.58897]
[1778965436256,32.69,78236.73,0.01,0.27963,0.00016,21.58778]
[1778965440776,32.69,78239.96,0.01,0.28014,0.00016,21.6077]
[1778965441110,32.69,78240.35,0.01,0.2802,0.00016,21.60996]
[1778965446338,32.69,78245.09,0.01,0.28096,0.00016,21.63944]
[1778965451372,32.69,78243.5,0.01,0.28069,0.00016,21.62927]
[1778965456447,32.69,78241.03,0.01,0.28029,0.00016,21.61346]
[1778965462452,32.69,78237.3,0.01,0.27968,0.00016,21.58952]
[1778965467486,32.68,78235.55,0.01,0.27939,0.00016,21.57818]
[1778965472527,32.68,78233.13,0.01,0.27896,0.00016,21.55848]
[1778965477555,32.68,78231.54,0.01,0.2787,0.00016,21.54817]
[1778965482591,32.68,78230.24,0.01,0.27848,0.00016,21.53969]
[1778965493963,32.68,78229.2,0.01,0.27831,0.00016,21.53292]
[1778965501077,32.68,78227.8,0.01,0.27807,0.00016,21.52339]
[1778965502100,32.68,78172.94,0.01,0.26935,0.00016,21.17213]
[1778965502956,32.68,78172.94,0.01,0.26935,0.00016,21.17213]
[1778965503025,32.68,78172.94,0.01,0.26935,0.00016,21.17213]
[1778965503743,32.69,78177.93,0.01,0.27024,0.00016,21.20843]
[1778965504518,32.69,78177.93,0.01,0.27024,0.00016,21.20843]
[1778965505184,32.69,78237.74,0.01,0.27977,0.00016,21.59019]
[1778965506763,32.69,78238.33,0.01,0.27986,0.00016,21.59379]
[1778965512805,32.69,78240.69,0.01,0.28023,0.00016,21.60803]
[1778965517841,32.69,78241.56,0.01,0.28036,0.00016,21.61332]
[1778965522879,32.69,78242.4,0.01,0.28049,0.00016,21.61844]
[1778965527159,32.69,78246.54,0.01,0.28116,0.00016,21.64426]
[1778965527198,32.69,78259.85,0.01,0.2833,0.00016,21.7272]
[1778965531941,32.69,78252.24,0.01,0.28203,0.00016,21.67522]
[1778965536979,32.69,78251.04,0.01,0.28183,0.00016,21.66744]
[1778965542013,32.68,78251.41,0.01,0.28188,0.00016,21.66951]
[1778965547048,32.68,78252.54,0.01,0.28206,0.00016,21.67635]
[1778965552084,32.68,78250.83,0.01,0.28177,0.00016,21.66511]
[1778965557119,32.68,78252.36,0.01,0.282,0.00016,21.67426]
[1778965562154,32.68,78259.38,0.01,0.28313,0.00016,21.7178]
[1778965567189,32.68,78253.32,0.01,0.28215,0.00016,21.67985]
[1778965572224,32.68,78253.08,0.01,0.2821,0.00016,21.67815]
[1778965577259,32.68,78253.01,0.01,0.28209,0.00016,21.67757]
[1778965579273,32.68,78245.38,0.01,0.28086,0.00016,21.62982]
[1778965584308,32.68,78242.07,0.01,0.28033,0.00016,21.60922]
[1778965589343,32.68,78241.64,0.01,0.28026,0.00016,21.6066]
[1778965594378,32.68,78239.53,0.01,0.27989,0.00016,21.58896]
[1778965599899,32.68,78239.81,0.01,0.27993,0.00016,21.59058]
[1778965600024,32.68,78239.81,0.01,0.27993,0.00016,21.59058]
[1778965600116,32.68,78239.81,0.01,0.27993,0.00016,21.59058]
[1778965600597,32.68,78239.35,0.01,0.27985,0.00016,21.58759]
[1778965600716,32.68,78239.35,0.01,0.27985,0.00016,21.58759]
[1778965601425,32.67,78235.44,0.01,0.27923,0.00016,21.56296]
[1778965601590,32.67,78235.44,0.01,0.27923,0.00016,21.56296]
[1778965601637,32.67,78235.44,0.01,0.27923,0.00016,21.56296]
[1778965601736,32.67,78229.29,0.01,0.27824,0.00016,21.52413]
[1778965603387,32.67,78229.94,0.01,0.27834,0.00016,21.52821]
[1778965603488,32.67,78230.09,0.01,0.27837,0.00016,21.52925]
[1778965609941,32.68,78230.65,0.01,0.27846,0.00016,21.53301]
[1778965614952,32.68,78231.8,0.01,0.27865,0.00016,21.54047]
[1778965619981,32.68,78232.93,0.01,0.27884,0.00016,21.54772]
[1778965621897,32.68,78233.07,0.01,0.27886,0.00016,21.54863]
[1778965621910,32.68,78233.07,0.01,0.27886,0.00016,21.54863]
[1778965623343,32.68,78233.07,0.01,0.27886,0.00016,21.54865]
[1778965623586,32.68,78233.55,0.01,0.27894,0.00016,21.55169]
[1778965625600,32.68,78241.94,0.01,0.28029,0.00016,21.60443]
[1778965630635,32.68,78244.03,0.01,0.28062,0.00016,21.61753]
[1778965635670,32.68,78244.67,0.01,0.28072,0.00016,21.62148]
[1778965640705,32.68,78245.65,0.01,0.28088,0.00016,21.62752]
[1778965646747,32.68,78245.21,0.01,0.2808,0.00016,21.62463]
[1778965652140,32.68,78243.79,0.01,0.28054,0.00016,21.6115]
[1778965657825,32.68,78245.61,0.01,0.28083,0.00016,21.62285]
[1778965662860,32.68,78245.52,0.01,0.28082,0.00016,21.62222]
[1778965667894,32.68,78242.73,0.01,0.28037,0.00016,21.6047]
[1778965675043,32.68,78242.04,0.01,0.28026,0.00016,21.60036]
[1778965680985,32.67,78240.23,0.01,0.27997,0.00016,21.58894]
[1778965687027,32.67,78239.33,0.01,0.27982,0.00016,21.58324]
[1778965692421,32.67,78238.57,0.01,0.2797,0.00016,21.57841]
[1778965698105,32.67,78238.36,0.01,0.27966,0.00016,21.57703]
[1778965705154,32.67,78238.16,0.01,0.27963,0.00016,21.57568]
[1778965710187,32.67,78237.89,0.01,0.27958,0.00016,21.57391]
[1778965715223,32.67,78238.92,0.01,0.27972,0.00016,21.57616]
[1778965720258,32.67,78239.02,0.01,0.27973,0.00016,21.57671]
[1778965725293,32.67,78237.9,0.01,0.27955,0.00016,21.56958]
[1778965730329,32.67,78235.88,0.01,0.27922,0.00016,21.55681]
[1778965735363,32.67,78233.09,0.01,0.27877,0.00016,21.53919]
[1778965740398,32.67,78227.65,0.01,0.2779,0.00016,21.50477]
[1778965745434,32.67,78228.93,0.01,0.2781,0.00016,21.51262]
[1778965750469,32.67,78235.38,0.01,0.27914,0.00016,21.55346]
[1778965755504,32.67,78235.36,0.01,0.27914,0.00016,21.55344]
[1778965760539,32.67,78235.76,0.01,0.2792,0.00016,21.55588]
[1778965765574,32.67,78235.66,0.01,0.27917,0.00016,21.55489]
[1778965770609,32.67,78235.49,0.01,0.27914,0.00016,21.55346]
[1778965776651,32.67,78235.02,0.01,0.27902,0.00016,21.54599]
[1778965783054,32.67,78232.61,0.01,0.27864,0.00016,21.53088]
[1778965788735,32.67,78231.87,0.01,0.27852,0.00016,21.52629]
[1778965793771,32.67,78231.38,0.01,0.27844,0.00016,21.5232]
[1778965799074,32.67,78233.03,0.01,0.2787,0.00016,21.5333]
[1778965805208,32.67,78231.32,0.01,0.27842,0.00016,21.52242]
[1778965809989,32.67,78216.58,0.01,0.27606,0.00016,21.42899]
[1778965812906,32.67,78213.82,0.01,0.27562,0.00016,21.41146]
[1778965819178,32.67,78214.32,0.01,0.2757,0.00016,21.41467]
[1778965819216,32.67,78214.32,0.01,0.2757,0.00016,21.41467]
[1778965819231,32.67,78214.32,0.01,0.2757,0.00016,21.41467]
[1778965819566,32.67,78217.73,0.01,0.27625,0.00016,21.43629]
[1778965819571,32.67,78217.73,0.01,0.27625,0.00016,21.43629]
[1778965819665,32.67,78217.73,0.01,0.27624,0.00016,21.43625]
[1778965825347,32.66,78220.32,0.01,0.27665,0.00016,21.45255]
[1778965831038,32.66,78223.26,0.01,0.27709,0.00016,21.467]
[1778965836075,32.66,78225.19,0.01,0.2774,0.00016,21.47926]
[1778965841110,32.67,78227.4,0.01,0.27776,0.00016,21.49331]
[1778965846145,32.67,78228.81,0.01,0.27799,0.00016,21.50232]
[1778965851181,32.67,78229.45,0.01,0.27809,0.00016,21.50647]
[1778965856215,32.67,78230.55,0.01,0.27827,0.00016,21.51357]
[1778965862206,32.67,78231.0,0.01,0.27835,0.00016,21.51653]
[1778965868299,32.67,78232.17,0.01,0.27854,0.00016,21.52418]
[1778965873334,32.67,78233.21,0.01,0.27871,0.00016,21.53091]
[1778965878370,32.67,78233.51,0.01,0.27877,0.00016,21.53297]
[1778965883404,32.67,78237.18,0.01,0.27936,0.00016,21.55623]
[1778965888440,32.67,78236.32,0.01,0.27922,0.00016,21.55091]
[1778965893474,32.67,78236.78,0.01,0.27927,0.00016,21.54975]
[1778965898510,32.67,78236.71,0.01,0.27926,0.00016,21.5494]
[1778965905559,32.67,78236.49,0.01,0.27923,0.00016,21.54815]
[1778965910594,32.67,78236.5,0.01,0.27923,0.00016,21.54828]
[1778965911558,32.67,78236.5,0.01,0.27923,0.00016,21.54828]
[1778965911601,32.67,78236.51,0.01,0.27924,0.00016,21.54836]
[1778965918650,32.67,78236.7,0.01,0.27927,0.00016,21.54962]
[1778965923685,32.67,78235.87,0.01,0.27914,0.00016,21.54447]
[1778965926715,32.67,78236.85,0.01,0.2793,0.00016,21.55068]
[1778965928009,32.67,78236.81,0.01,0.27929,0.00016,21.55044]
[1778965928111,32.67,78236.88,0.01,0.2793,0.00016,21.55089]
[1778965934763,32.67,78236.92,0.01,0.27931,0.00016,21.55122]
[1778965940804,32.67,78237.04,0.01,0.27933,0.00016,21.55205]
[1778965946203,32.67,78236.8,0.01,0.27929,0.00016,21.5506]
[1778965953898,32.67,78236.84,0.01,0.27927,0.00016,21.54683]
[1778965958931,32.68,78236.82,0.01,0.27927,0.00016,21.54679]
[1778965963966,32.68,78235.77,0.01,0.27911,0.00016,21.54029]
[1778965968984,32.68,78236.32,0.01,0.2792,0.00016,21.54388]
[1778965973989,32.68,78235.68,0.01,0.2791,0.00016,21.53995]
[1778965978991,32.68,78236.49,0.01,0.27923,0.00016,21.5452]
[1778965981651,32.68,78225.49,0.01,0.27747,0.00016,21.47584]
[1778965986675,32.68,78224.07,0.01,0.27726,0.00016,21.46728]
[1778965991686,32.68,78223.01,0.01,0.27709,0.00016,21.46088]
[1778965996706,32.68,78223.6,0.01,0.27719,0.00016,21.46476]
[1778966001729,32.68,78228.34,0.01,0.27796,0.00016,21.4951]
[1778966006734,32.68,78230.18,0.01,0.27826,0.00016,21.50695]
[1778966011753,32.68,78235.73,0.01,0.27913,0.00016,21.53796]
[1778966019874,32.69,78241.34,0.01,0.28003,0.00016,21.57345]
[1778966025397,32.69,78240.5,0.01,0.2799,0.00016,21.56818]
[1778966028729,32.69,78231.62,0.01,0.27847,0.00016,21.51228]
[1778966033742,32.69,78227.94,0.01,0.27789,0.00016,21.48919]
[1778966038766,32.69,78231.45,0.01,0.27846,0.00016,21.51176]
[1778966043792,32.69,78232.52,0.01,0.27863,0.00016,21.51851]
[1778966048818,32.69,78233.85,0.01,0.27885,0.00016,21.52697]
[1778966053827,32.69,78236.71,0.01,0.27931,0.00016,21.54513]
[1778966058843,32.69,78235.66,0.01,0.27914,0.00016,21.5385]
[1778966063859,32.69,78236.01,0.01,0.2792,0.00016,21.54071]
[1778966068863,32.69,78234.09,0.01,0.27889,0.00016,21.52867]
[1778966073865,32.69,78232.73,0.01,0.27865,0.00016,21.51607]
[1778966078896,32.69,78231.02,0.01,0.27838,0.00016,21.50544]
[1778966083905,32.69,78229.26,0.01,0.2781,0.00016,21.49451]
[1778966088928,32.69,78230.19,0.01,0.27825,0.00016,21.50058]
[1778966091596,32.69,78230.67,0.01,0.27834,0.00016,21.50384]
[1778966091716,32.69,78230.67,0.01,0.27834,0.00016,21.50384]
[1778966091807,32.69,78230.67,0.01,0.27834,0.00016,21.50384]
[1778966091761,32.69,78230.79,0.01,0.27836,0.00016,21.50459]
[1778966091972,32.69,78230.79,0.01,0.27836,0.00016,21.50459]
[1778966092063,32.69,78230.79,0.01,0.27836,0.00016,21.50459]
[1778966092208,32.69,78230.79,0.01,0.27836,0.00016,21.50459]
[1778966092245,32.69,78230.79,0.01,0.27836,0.00016,21.50459]
[1778966092443,32.69,78230.79,0.01,0.27836,0.00016,21.50459]
[1778966092477,32.69,78230.79,0.01,0.27836,0.00016,21.50459]
[1778966092646,32.69,78230.79,0.01,0.27836,0.00016,21.50459]
[1778966092680,32.69,78230.79,0.01,0.27836,0.00016,21.50459]
[1778966092748,32.69,78252.01,0.01,0.28177,0.00016,21.63779]
[1778966092885,32.69,78252.01,0.01,0.28177,0.00016,21.63779]
[1778966092944,32.69,78252.01,0.01,0.28177,0.00016,21.63779]
[1778966093092,32.69,78252.01,0.01,0.28177,0.00016,21.63779]
[1778966093149,32.69,78252.01,0.01,0.28177,0.00016,21.63779]
[1778966093394,32.69,78252.01,0.01,0.28177,0.00016,21.63779]
[1778966093422,32.69,78252.01,0.01,0.28177,0.00016,21.63779]
[1778966093596,32.69,78252.01,0.01,0.28177,0.00016,21.63779]
[1778966093629,32.69,78252.01,0.01,0.28177,0.00016,21.63779]
[1778966093813,32.69,78252.01,0.01,0.28177,0.00016,21.63779]
[1778966093696,32.69,78265.4,0.01,0.28393,0.00016,21.72127]
[1778966093838,32.69,78265.4,0.01,0.28393,0.00016,21.72127]
[1778966094189,32.69,78265.4,0.01,0.28393,0.00016,21.72127]
[1778966094245,32.69,78265.4,0.01,0.28393,0.00016,21.72127]
[1778966094261,32.69,78265.4,0.01,0.28393,0.00016,21.72127]
[1778966094746,32.69,78265.33,0.01,0.28393,0.00016,21.72091]
[1778966099916,32.69,78265.26,0.01,0.28391,0.00016,21.72036]
[1778966102653,32.69,78263.59,0.01,0.28364,0.00016,21.70998]
[1778966102658,32.69,78263.59,0.01,0.28364,0.00016,21.70998]
[1778966102754,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966102863,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966102904,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103011,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103050,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103073,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103110,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103157,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103200,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103262,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103289,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103410,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103466,32.69,78260.96,0.01,0.28321,0.00016,21.6936]
[1778966103511,32.69,78259.31,0.01,0.28295,0.00016,21.68335]
[1778966105054,32.69,78258.7,0.01,0.28285,0.00016,21.67952]
[1778966111263,32.69,78256.29,0.01,0.28246,0.00016,21.66439]
[1778966111681,32.69,78257.22,0.01,0.2826,0.00016,21.67015]
[1778966117425,32.69,78257.19,0.01,0.2826,0.00016,21.66979]
[1778966122461,32.69,78260.25,0.01,0.28308,0.00016,21.68855]
[1778966123432,32.69,78261.02,0.01,0.2832,0.00016,21.69322]
[1778966125925,32.69,78261.59,0.01,0.28329,0.00016,21.69641]
[1778966126767,32.69,78258.77,0.01,0.28283,0.00016,21.67876]
[1778966128848,32.69,78250.8,0.01,0.28153,0.00016,21.62872]
[1778966132620,32.69,78249.56,0.01,0.2813,0.00016,21.61688]
[1778966133889,32.69,78248.97,0.01,0.28121,0.00016,21.61324]
[1778966134155,32.69,78248.5,0.01,0.28114,0.00016,21.61033]
[1778966139172,32.69,78242.41,0.01,0.28015,0.00016,21.57206]
[1778966142131,32.69,78242.3,0.01,0.28013,0.00016,21.57125]
[1778966142210,32.69,78242.3,0.01,0.28013,0.00016,21.57125]
[1778966143435,32.69,78242.3,0.01,0.28013,0.00016,21.57125]
[1778966143784,32.69,78242.3,0.01,0.28013,0.00016,21.57125]
[1778966144200,32.69,78239.35,0.01,0.27966,0.00016,21.55267]
[1778966144242,32.68,78239.01,0.01,0.2796,0.00016,21.55047]
[1778966151084,32.68,78239.53,0.01,0.27967,0.00016,21.55323]
[1778966157686,32.67,78244.18,0.01,0.28035,0.00016,21.58003]
[1778966163358,32.67,78246.91,0.01,0.28075,0.00016,21.59546]
[1778966165149,32.67,78246.91,0.01,0.28075,0.00016,21.59546]
[1778966165175,32.67,78246.91,0.01,0.28075,0.00016,21.59546]
[1778966165686,32.67,78246.91,0.01,0.28075,0.00016,21.59546]
[1778966165705,32.66,78244.72,0.01,0.28038,0.00016,21.58117]
[1778966171082,32.66,78244.1,0.01,0.28025,0.00016,21.57616]
[1778966176449,32.65,78238.34,0.01,0.27927,0.00016,21.538]
[1778966181528,32.65,78235.54,0.01,0.27879,0.00016,21.51923]
[1778966187527,32.63,78232.47,0.01,0.27819,0.00016,21.49569]
[1778966192561,32.62,78236.56,0.01,0.27878,0.00016,21.51611]
[1778966197845,32.59,78243.51,0.01,0.27969,0.00016,21.55194]
[1778966203641,32.56,78247.51,0.01,0.28016,0.00016,21.57082]
[1778966208675,32.51,78246.69,0.01,0.27973,0.00016,21.5543]
[1778966214717,32.49,78248.66,0.01,0.27991,0.00016,21.56178]
[1778966219753,32.49,78250.48,0.01,0.28018,0.00016,21.57228]
[1778966225795,32.48,78252.78,0.01,0.28052,0.00016,21.5856]
[1778966231837,32.48,78253.88,0.01,0.28067,0.00016,21.59134]
[1778966236874,32.47,78255.53,0.01,0.2809,0.00016,21.60054]
[1778966242913,32.47,78255.67,0.01,0.28089,0.00016,21.60021]
[1778966247948,32.46,78251.95,0.01,0.28025,0.00016,21.5753]
[1778966251260,32.46,78251.15,0.01,0.2801,0.00016,21.56937]
[1778966251319,32.46,78251.15,0.01,0.2801,0.00016,21.56937]
[1778966251331,32.46,78250.95,0.01,0.28004,0.00016,21.56396]
[1778966258417,32.45,78249.74,0.01,0.27979,0.00016,21.55426]
[1778966264885,32.44,78249.1,0.01,0.27964,0.00016,21.54876]
[1778966270886,32.44,78247.66,0.01,0.27936,0.00016,21.53792]
[1778966276144,32.43,78245.51,0.01,0.27896,0.00016,21.52229]
[1778966281179,32.42,78244.12,0.01,0.2787,0.00016,21.51204]
[1778966285102,32.39,78244.08,0.01,0.27848,0.00016,21.5037]
[1778966285119,32.39,78244.08,0.01,0.27848,0.00016,21.5037]
[1778966286229,32.39,78244.15,0.01,0.27848,0.00016,21.50388]
[1778966286232,32.39,78244.15,0.01,0.27848,0.00016,21.50388]
[1778966286251,32.39,78244.32,0.01,0.2785,0.00016,21.5047]
[1778966292256,32.38,78244.2,0.01,0.27844,0.00016,21.50236]
[1778966297291,32.37,78243.97,0.01,0.27837,0.00016,21.4996]
[1778966302326,32.37,78243.9,0.01,0.27833,0.00016,21.49786]
[1778966304673,32.37,78238.76,0.01,0.27749,0.00016,21.4648]
[1778966304714,32.37,78238.76,0.01,0.27749,0.00016,21.4648]
[1778966304778,32.37,78238.76,0.01,0.27749,0.00016,21.4648]
[1778966304858,32.37,78235.96,0.01,0.27703,0.00016,21.44666]
[1778966311162,32.35,78236.42,0.01,0.27703,0.00016,21.44675]
[1778966317432,32.35,78238.44,0.01,0.27727,0.00016,21.45361]
[1778966322467,32.34,78239.76,0.01,0.27746,0.00016,21.46102]
[1778966327502,32.34,78240.87,0.01,0.27761,0.00016,21.46708]
[1778966332537,32.33,78241.13,0.01,0.27763,0.00016,21.46772]
[1778966337572,32.33,78241.28,0.01,0.27762,0.00016,21.46768]
[1778966342609,32.33,78242.09,0.01,0.27773,0.00016,21.47186]
[1778966347646,32.32,78242.09,0.01,0.2777,0.00016,21.47088]
[1778966352679,32.32,78242.65,0.01,0.27777,0.00016,21.47349]
[1778966357714,32.31,78243.3,0.01,0.27785,0.00016,21.47668]
[1778966359651,32.31,78243.05,0.01,0.2778,0.00016,21.47489]
[1778966360343,32.31,78242.97,0.01,0.27779,0.00016,21.47419]
[1778966360734,32.31,78239.89,0.01,0.27728,0.00016,21.4543]
[1778966365760,32.3,78233.7,0.01,0.27619,0.00016,21.41101]
[1778966370775,32.28,78229.92,0.01,0.27546,0.00016,21.38248]
[1778966375789,32.24,78229.23,0.01,0.27509,0.00016,21.36492]
[1778966380527,32.24,78229.63,0.01,0.27512,0.00016,21.36615]
[1778966380566,32.24,78229.63,0.01,0.27512,0.00016,21.36615]
[1778966380905,32.24,78229.63,0.01,0.27512,0.00016,21.36615]
[1778966381007,32.24,78228.56,0.01,0.27494,0.00016,21.35924]
[1778966385013,32.23,78225.35,0.01,0.27441,0.00016,21.3377]
[1778966385026,32.23,78225.35,0.01,0.27441,0.00016,21.3377]
[1778966389108,32.22,78224.68,0.01,0.27421,0.00016,21.32999]
[1778966389138,32.22,78224.31,0.01,0.27415,0.00016,21.32744]
[1778966389937,32.22,78224.31,0.01,0.27415,0.00016,21.32744]
[1778966394973,32.22,78224.15,0.01,0.2741,0.00016,21.32562]
[1778966401016,32.21,78221.6,0.01,0.27366,0.00016,21.30807]
[1778966404905,32.21,78217.86,0.01,0.27303,0.00016,21.2828]
[1778966404941,32.21,78217.86,0.01,0.27303,0.00016,21.2828]
[1778966404960,32.21,78217.86,0.01,0.27303,0.00016,21.2828]
[1778966405029,32.21,78217.86,0.01,0.27303,0.00016,21.2828]
[1778966405055,32.21,78215.86,0.01,0.27271,0.00016,21.26978]
[1778966405244,32.21,78215.86,0.01,0.27271,0.00016,21.26978]
[1778966405300,32.21,78215.86,0.01,0.27271,0.00016,21.26978]
[1778966405575,32.21,78215.86,0.01,0.27271,0.00016,21.26978]
[1778966405593,32.21,78215.86,0.01,0.27271,0.00016,21.26978]
[1778966406051,32.21,78220.86,0.01,0.27351,0.00016,21.30203]
[1778966407059,32.21,78229.4,0.01,0.27487,0.00016,21.35676]
[1778966407652,32.21,78229.4,0.01,0.27487,0.00016,21.35676]
[1778966407656,32.21,78229.4,0.01,0.27487,0.00016,21.35676]
[1778966408070,32.21,78230.3,0.01,0.27502,0.00016,21.36258]
[1778966413101,32.2,78230.78,0.01,0.27505,0.00016,21.36398]
[1778966413250,32.2,78230.78,0.01,0.27505,0.00016,21.36398]
[1778966414109,32.2,78229.95,0.01,0.27491,0.00016,21.35827]
[1778966422165,32.19,78229.44,0.01,0.27476,0.00016,21.35233]
[1778966427199,32.18,78228.75,0.01,0.27461,0.00016,21.3464]
[1778966433980,32.18,78228.22,0.01,0.27447,0.00016,21.33801]
[1778966439955,32.04,78232.97,0.01,0.27435,0.00016,21.33475]
[1778966445325,31.92,78236.75,0.01,0.27417,0.00016,21.32871]
[1778966451078,31.85,78239.94,0.01,0.27427,0.00016,21.33329]
[1778966456629,31.79,78242.58,0.01,0.27428,0.00016,21.33455]
[1778966464458,31.78,78245.21,0.01,0.27465,0.00016,21.34927]
[1778966469896,31.77,78247.28,0.01,0.27494,0.00016,21.36096]
[1778966475537,31.76,78248.38,0.01,0.27507,0.00016,21.36623]
[1778966480686,31.76,78247.94,0.01,0.27496,0.00016,21.36203]
[1778966486611,31.75,78249.55,0.01,0.27516,0.00016,21.37022]
[1778966491647,31.74,78245.92,0.01,0.27449,0.00016,21.34054]
[1778966496682,31.74,78245.24,0.01,0.27434,0.00016,21.33451]
[1778966504739,31.73,78245.89,0.01,0.27438,0.00016,21.33629]
[1778966510180,31.72,78246.13,0.01,0.27438,0.00016,21.33631]
[1778966515815,31.71,78246.92,0.01,0.27446,0.00016,21.33963]
[1778966522496,31.71,78246.33,0.01,0.27432,0.00016,21.3342]
[1778966528903,31.7,78246.33,0.01,0.27426,0.00016,21.33178]
[1778966538977,31.69,78246.78,0.01,0.27426,0.00016,21.3318]
[1778966549050,31.67,78247.07,0.01,0.27423,0.00016,21.33085]
[1778966554090,31.67,78247.3,0.01,0.2742,0.00016,21.32676]
[1778966559124,31.67,78247.41,0.01,0.2742,0.00016,21.32662]
[1778966565162,31.66,78247.41,0.01,0.27414,0.00016,21.32435]
[1778966570203,31.65,78252.27,0.01,0.2749,0.00016,21.35483]
[1778966575236,31.64,78254.47,0.01,0.27522,0.00016,21.36777]
[1778966580673,31.64,78255.39,0.01,0.27532,0.00016,21.37187]
[1778966587319,31.63,78255.51,0.01,0.27529,0.00016,21.37087]
[1778966592354,31.62,78255.26,0.01,0.27522,0.00016,21.368]
[1778966598396,31.62,78254.96,0.01,0.27513,0.00016,21.36459]
[1778966603432,31.61,78255.06,0.01,0.27512,0.00016,21.36408]
[1778966608466,31.61,78254.59,0.01,0.27501,0.00016,21.35984]
[1778966613501,31.61,78255.25,0.01,0.27506,0.00016,21.35889]
[1778966618536,31.6,78255.05,0.01,0.275,0.00016,21.35647]
[1778966623571,31.6,78255.04,0.01,0.27497,0.00016,21.35533]
[1778966628606,31.59,78254.8,0.01,0.2749,0.00016,21.3527]
[1778966633641,31.59,78254.72,0.01,0.27486,0.00016,21.35108]
[1778966638676,31.58,78254.57,0.01,0.27481,0.00017,21.34901]
[1778966643715,31.58,78254.11,0.01,0.2747,0.00016,21.34488]
[1778966648751,31.58,78253.69,0.01,0.27461,0.00016,21.34113]
[1778966653787,31.57,78253.88,0.01,0.27462,0.00017,21.34142]
[1778966658821,31.57,78253.85,0.01,0.27459,0.00017,21.34026]
[1778966663856,31.56,78254.03,0.01,0.27459,0.00017,21.3405]
[1778966669292,31.56,78254.08,0.01,0.27457,0.00017,21.33989]
[1778966674933,31.56,78254.19,0.01,0.27453,0.00017,21.33533]
[1778966679968,31.55,78254.3,0.01,0.27453,0.00017,21.33513]
[1778966686010,31.55,78254.34,0.01,0.27451,0.00017,21.33431]
[1778966691371,31.55,78254.14,0.01,0.27445,0.00017,21.33227]
[1778966693059,31.54,78242.9,0.01,0.27259,0.00016,21.25727]
[1778966693824,31.54,78242.9,0.01,0.27259,0.00016,21.25727]
[1778966693962,31.54,78242.9,0.01,0.27259,0.00016,21.25727]
[1778966694150,31.54,78229.0,0.01,0.2703,0.00016,21.16448]
[1778966694790,31.54,78229.0,0.01,0.2703,0.00016,21.16448]
[1778966695317,31.54,78215.96,0.01,0.26817,0.00016,21.07691]
[1778966695662,31.54,78215.96,0.01,0.26817,0.00016,21.07691]
[1778966695676,31.54,78215.96,0.01,0.26817,0.00016,21.07691]
[1778966696081,31.54,78216.21,0.01,0.2682,0.00016,21.07831]
[1778966701046,31.54,78215.04,0.01,0.26799,0.00016,21.06972]
[1778966701112,31.54,78215.04,0.01,0.26799,0.00016,21.06972]
[1778966701224,31.54,78213.38,0.01,0.26771,0.00016,21.05837]
[1778966702037,31.54,78213.38,0.01,0.26771,0.00016,21.05837]
[1778966702066,31.54,78213.38,0.01,0.26771,0.00016,21.05837]
[1778966702173,31.54,78213.38,0.01,0.26771,0.00016,21.05837]
[1778966702212,31.54,78213.38,0.01,0.26771,0.00016,21.05837]
[1778966702352,31.54,78213.38,0.01,0.26771,0.00016,21.05837]
[1778966702404,31.54,78213.38,0.01,0.26771,0.00016,21.05837]
[1778966703874,31.54,78207.71,0.01,0.26678,0.00016,21.01976]
[1778966704136,31.54,78209.21,0.01,0.26702,0.00016,21.0297]
[1778966710179,31.53,78213.73,0.01,0.26773,0.00016,21.05898]
[1778966715213,31.53,78212.8,0.01,0.26755,0.00016,21.05186]
[1778966721255,31.52,78214.81,0.01,0.26786,0.00016,21.06436]
[1778966726291,31.52,78216.18,0.01,0.26807,0.00016,21.07302]
[1778966731327,31.52,78217.46,0.01,0.26823,0.00016,21.07707]
[1778966736361,31.52,78219.06,0.01,0.26849,0.00016,21.08745]
[1778966741397,31.52,78219.91,0.01,0.26861,0.00016,21.0927]
[1778966747438,31.51,78224.4,0.01,0.26933,0.00016,21.12198]
[1778966752476,31.51,78226.74,0.01,0.2697,0.00016,21.13714]
[1778966757576,31.51,78228.97,0.01,0.27005,0.00016,21.15156]
[1778966759438,31.51,78228.97,0.01,0.27005,0.00016,21.15156]
[1778966759533,31.51,78229.02,0.01,0.27005,0.00016,21.15167]
[1778966764639,31.51,78228.9,0.01,0.27002,0.00016,21.1505]
[1778966770012,31.51,78235.2,0.01,0.27105,0.00016,21.19234]
[1778966774031,31.5,78246.26,0.01,0.27286,0.00016,21.26562]
[1778966780682,31.5,78245.88,0.01,0.27276,0.00016,21.26186]
[1778966787117,31.5,78244.08,0.01,0.27244,0.00016,21.2489]
[1778966792608,31.49,78244.59,0.01,0.27247,0.00016,21.2473]
[1778966798808,31.49,78247.72,0.01,0.27296,0.00017,21.2669]
[1778966804853,31.48,78247.65,0.01,0.27292,0.00017,21.2654]
[1778966808833,31.48,78247.94,0.01,0.27296,0.00017,21.26681]
[1778966809420,31.48,78248.11,0.01,0.27298,0.00017,21.26777]
[1778966814442,31.48,78248.31,0.01,0.27299,0.00017,21.26826]
[1778966815007,31.48,78248.6,0.01,0.27303,0.00017,21.27002]
[1778966815035,31.48,78248.6,0.01,0.27303,0.00017,21.27002]
[1778966815136,31.48,78248.75,0.01,0.27306,0.00017,21.27101]
[1778966820964,31.47,78248.04,0.01,0.27292,0.00017,21.26528]
[1778966825999,31.47,78246.16,0.01,0.27258,0.00017,21.25194]
[1778966831037,31.47,78245.6,0.01,0.27247,0.00017,21.2474]
[1778966837285,31.46,78244.33,0.01,0.27224,0.00016,21.23829]
[1778966847537,31.46,78241.67,0.01,0.27175,0.00016,21.21851]
[1778966853564,31.46,78240.01,0.01,0.27148,0.00016,21.20727]
[1778966860240,31.45,78238.62,0.01,0.27117,0.00016,21.19216]
[1778966865275,31.45,78233.36,0.01,0.27029,0.00016,21.15624]
[1778966870833,31.45,78233.7,0.01,0.27034,0.00016,21.15816]
[1778966878368,31.44,78233.51,0.01,0.27028,0.00016,21.15564]
[1778966884092,31.44,78232.55,0.01,0.2701,0.00016,21.14857]
[1778966889445,31.44,78232.55,0.01,0.27009,0.00016,21.14809]
[1778966894483,31.44,78239.67,0.01,0.27125,0.00016,21.19547]
[1778966899520,31.44,78241.67,0.01,0.27158,0.00016,21.20858]
[1778966904643,31.43,78243.53,0.01,0.27188,0.00017,21.22079]
[1778966904663,31.43,78243.53,0.01,0.27188,0.00017,21.22079]
[1778966905504,31.43,78243.53,0.01,0.27188,0.00017,21.22079]
[1778966905508,31.43,78243.53,0.01,0.27188,0.00017,21.22079]
[1778966905560,31.43,78243.53,0.01,0.27188,0.00017,21.22075]
[1778966910595,31.43,78246.26,0.01,0.27232,0.00017,21.23879]
[1778966915629,31.43,78248.36,0.01,0.27263,0.00017,21.24843]
[1778966920664,31.43,78250.23,0.01,0.27294,0.00017,21.26076]
[1778966925700,31.43,78251.38,0.01,0.27313,0.00017,21.2683]
[1778966930921,31.43,78252.03,0.01,0.27323,0.00017,21.27254]
[1778966937017,31.43,78252.58,0.01,0.27332,0.00017,21.27611]
[1778966943173,31.43,78253.42,0.01,0.27346,0.00017,21.28164]
[1778966948238,31.43,78254.18,0.01,0.27358,0.00017,21.28662]
[1778966953895,31.43,78254.45,0.01,0.27363,0.00017,21.28838]
[1778966958930,31.43,78250.27,0.01,0.27293,0.00017,21.26056]
[1778966963966,31.43,78249.9,0.01,0.27287,0.00017,21.25809]
[1778966969001,31.43,78251.79,0.01,0.27319,0.00017,21.27068]
[1778966974040,31.43,78250.7,0.01,0.27298,0.00017,21.25923]
[1778966979074,31.43,78243.28,0.01,0.27175,0.00017,21.20982]
[1778966984928,31.43,78240.72,0.01,0.27133,0.00016,21.19277]
[1778966990151,31.43,78236.17,0.01,0.27058,0.00016,21.16237]
[1778966997200,31.43,78233.62,0.01,0.27016,0.00016,21.14524]
[1778967002235,31.43,78232.51,0.01,0.26998,0.00016,21.13783]
[1778967007270,31.43,78233.57,0.01,0.27015,0.00016,21.1449]
[1778967012307,31.43,78234.16,0.01,0.27025,0.00016,21.14865]
[1778967017341,31.43,78235.48,0.01,0.27046,0.00016,21.15724]
[1778967022375,31.43,78236.42,0.01,0.2706,0.00016,21.16325]
[1778967027410,31.43,78238.25,0.01,0.2709,0.00016,21.17518]
[1778967032448,31.43,78237.73,0.01,0.27077,0.00016,21.16716]
[1778967037480,31.42,78238.13,0.01,0.27083,0.00016,21.16951]
[1778967043970,31.42,78238.01,0.01,0.27081,0.00016,21.16857]
[1778967049564,31.42,78238.47,0.01,0.27087,0.00016,21.17099]
[1778967054599,31.42,78239.07,0.01,0.27096,0.00016,21.17468]
[1778967059635,31.42,78241.6,0.01,0.27137,0.00017,21.19132]
[1778967065677,31.42,78243.15,0.01,0.27161,0.00017,21.20134]
[1778967070711,31.42,78245.37,0.01,0.27197,0.00017,21.21585]
[1778967075745,31.41,78246.35,0.01,0.27212,0.00017,21.22197]
[1778967081788,31.41,78247.76,0.01,0.27234,0.00017,21.23094]
[1778967086823,31.41,78249.09,0.01,0.27255,0.00017,21.23943]
[1778967091858,31.41,78250.13,0.01,0.27268,0.00017,21.24178]
[1778967098858,31.41,78250.46,0.01,0.27273,0.00017,21.24366]
[1778967104949,31.41,78250.83,0.01,0.27277,0.00017,21.24542]
[1778967110991,31.4,78251.93,0.01,0.27294,0.00017,21.25226]
[1778967116026,31.4,78252.47,0.01,0.27302,0.00017,21.25545]
[1778967121062,31.4,78252.89,0.01,0.27308,0.00017,21.25783]
[1778967126355,31.4,78253.31,0.01,0.27314,0.00017,21.26029]
[1778967132139,31.4,78253.83,0.01,0.27321,0.00017,21.26315]
[1778967137174,31.4,78254.17,0.01,0.27326,0.00017,21.26498]
[1778967142210,31.39,78254.71,0.01,0.27333,0.00017,21.26813]
[1778967147245,31.39,78254.72,0.01,0.27332,0.00017,21.26775]
[1778967152280,31.39,78253.2,0.01,0.27303,0.00017,21.25299]
[1778967158786,31.39,78251.54,0.01,0.27275,0.00017,21.24157]
[1778967164363,31.39,78248.7,0.01,0.27226,0.00017,21.22192]
[1778967169795,31.38,78247.22,0.01,0.272,0.00017,21.2116]
[1778967175442,31.38,78245.04,0.01,0.27163,0.00017,21.1965]
[1778967180477,31.38,78240.38,0.01,0.27085,0.00017,21.16486]
[1778967185512,31.38,78238.51,0.01,0.27054,0.00017,21.15221]
[1778967190547,31.38,78240.47,0.01,0.27086,0.00017,21.16536]
[1778967196288,31.38,78241.29,0.01,0.271,0.00017,21.17089]
[1778967201624,31.38,78242.94,0.01,0.27127,0.00017,21.18209]
[1778967208673,31.38,78243.96,0.01,0.27145,0.00017,21.18913]
[1778967213709,31.38,78246.42,0.01,0.27183,0.00017,21.20148]
[1778967219751,31.38,78246.62,0.01,0.27186,0.00017,21.20293]
[1778967224786,31.38,78241.4,0.01,0.271,0.00017,21.16815]
[1778967229156,31.38,78241.4,0.01,0.271,0.00017,21.16815]
[1778967229175,31.38,78241.4,0.01,0.271,0.00017,21.16815]
[1778967229309,31.38,78241.4,0.01,0.271,0.00017,21.16815]
[1778967229376,31.38,78241.4,0.01,0.271,0.00017,21.16815]
[1778967230040,31.38,78237.11,0.01,0.2703,0.00016,21.13943]
[1778967230074,31.38,78237.11,0.01,0.2703,0.00016,21.13943]
[1778967230307,31.38,78237.11,0.01,0.2703,0.00016,21.13943]
[1778967230355,31.38,78237.11,0.01,0.2703,0.00016,21.13943]
[1778967230740,31.38,78237.11,0.01,0.2703,0.00016,21.13943]
[1778967230986,31.38,78236.43,0.01,0.27019,0.00016,21.13484]
[1778967236004,31.38,78235.73,0.01,0.27007,0.00016,21.13006]
[1778967241029,31.38,78231.87,0.01,0.26941,0.00016,21.10335]
[1778967247952,31.38,78228.19,0.01,0.26878,0.00016,21.07735]
[1778967252987,31.37,78227.02,0.01,0.26857,0.00016,21.06875]
[1778967259031,31.37,78225.13,0.01,0.26823,0.00016,21.05511]
[1778967264066,31.37,78223.46,0.01,0.26794,0.00016,21.04309]
[1778967269101,31.36,78224.37,0.01,0.26807,0.00016,21.0484]
[1778967274136,31.36,78226.1,0.01,0.2683,0.00016,21.05494]
[1778967279775,31.36,78227.64,0.01,0.26853,0.00016,21.06456]
[1778967285927,31.35,78229.11,0.01,0.26874,0.00016,21.07326]
[1778967291255,31.35,78230.46,0.01,0.26893,0.00016,21.08092]
[1778967296290,31.34,78232.72,0.01,0.26927,0.00016,21.09511]
[1778967301325,31.34,78234.0,0.01,0.26946,0.00016,21.10283]
[1778967306361,31.34,78234.12,0.01,0.26947,0.00016,21.10306]
[1778967311396,31.34,78234.44,0.01,0.26952,0.00017,21.10505]
[1778967316430,31.34,78233.96,0.01,0.26943,0.00016,21.10163]
[1778967319451,31.33,78224.61,0.01,0.26788,0.00016,21.03789]
[1778967324486,31.33,78223.57,0.01,0.26769,0.00016,21.03021]
[1778967329520,31.33,78221.26,0.01,0.2673,0.00016,21.01393]
[1778967334556,31.33,78220.83,0.01,0.26718,0.00016,21.00627]
[1778967339591,31.33,78219.97,0.01,0.26703,0.00016,20.99994]
[1778967344628,31.32,78214.43,0.01,0.26611,0.00016,20.9618]
[1778967349661,31.32,78213.24,0.01,0.26591,0.00016,20.95343]
[1778967354695,31.32,78213.71,0.01,0.26598,0.00016,20.95637]
[1778967359731,31.32,78214.03,0.01,0.26602,0.00016,20.95828]
[1778967366045,31.32,78214.31,0.01,0.26606,0.00016,20.95997]
[1778967371815,31.32,78214.65,0.01,0.26611,0.00016,20.96187]
[1778967376851,31.32,78214.79,0.01,0.26612,0.00016,20.96257]
[1778967381885,31.32,78214.8,0.01,0.26612,0.00016,20.96239]
[1778967386921,31.32,78215.11,0.01,0.26616,0.00016,20.96426]
[1778967391955,31.32,78215.42,0.01,0.26618,0.00016,20.96192]
[1778967399393,31.31,78215.37,0.01,0.26616,0.00016,20.96121]
[1778967404545,31.31,78215.57,0.01,0.26619,0.00016,20.96239]
[1778967410083,31.31,78215.67,0.01,0.2662,0.00016,20.96281]
[1778967415117,31.31,78215.94,0.01,0.26624,0.00016,20.96438]
[1778967420153,31.31,78216.1,0.01,0.26626,0.00016,20.96524]
[1778967425825,31.31,78216.0,0.01,0.26624,0.00016,20.96438]
[1778967431229,31.31,78216.08,0.01,0.26624,0.00016,20.96463]
[1778967436264,31.31,78216.11,0.01,0.26624,0.00016,20.96463]
[1778967442076,31.31,78215.99,0.01,0.26622,0.00016,20.9637]
[1778967447168,31.31,78216.01,0.01,0.26622,0.00016,20.96359]
[1778967452376,31.31,78215.53,0.01,0.2661,0.00016,20.95589]
[1778967457411,31.31,78215.56,0.01,0.2661,0.00016,20.95599]
[1778967462446,31.31,78215.66,0.01,0.26612,0.00016,20.95658]
[1778967467524,31.31,78215.7,0.01,0.26612,0.00016,20.95675]
[1778967471553,31.31,78224.56,0.01,0.26758,0.00016,21.01701]
[1778967477624,31.31,78228.78,0.01,0.26827,0.00016,21.04566]
[1778967483639,31.3,78235.59,0.01,0.2694,0.00017,21.09168]
[1778967488674,31.3,78235.99,0.01,0.26946,0.00017,21.09406]
[1778967493906,31.3,78235.87,0.01,0.26943,0.00017,21.09296]
[1778967500097,31.3,78236.25,0.01,0.26946,0.00017,21.09446]
[1778967505122,31.3,78238.07,0.01,0.26974,0.00017,21.10579]
[1778967510167,31.29,78237.68,0.01,0.26966,0.00017,21.10259]
[1778967515868,31.29,78237.57,0.01,0.26959,0.00017,21.09692]
[1778967520903,31.29,78237.32,0.01,0.26954,0.00017,21.0946]
[1778967525938,31.29,78236.93,0.01,0.26946,0.00017,21.0913]
[1778967531981,31.28,78236.83,0.01,0.26942,0.00017,21.08982]
[1778967536008,31.28,78228.49,0.01,0.26802,0.00016,21.03267]
[1778967541043,31.28,78228.46,0.01,0.268,0.00016,21.03154]
[1778967546079,31.27,78229.12,0.01,0.26808,0.00017,21.03512]
[1778967551115,31.27,78229.85,0.01,0.26818,0.00017,21.03921]
[1778967556151,31.27,78230.88,0.01,0.26833,0.00017,21.04534]
[1778967561185,31.26,78231.75,0.01,0.26845,0.00017,21.05038]
[1778967566220,31.26,78233.12,0.01,0.26865,0.00017,21.05881]
[1778967574281,31.25,78233.64,0.01,0.26867,0.00017,21.05655]
[1778967580662,31.25,78233.86,0.01,0.26868,0.00017,21.05704]
[1778967586360,31.25,78234.3,0.01,0.26873,0.00017,21.05907]
[1778967591395,31.24,78234.49,0.01,0.26874,0.00017,21.05956]
[1778967599591,31.24,78234.56,0.01,0.26874,0.00017,21.05956]
[1778967605018,31.24,78234.51,0.01,0.2687,0.00017,21.0578]
[1778967605048,31.24,78234.51,0.01,0.2687,0.00017,21.0578]
[1778967605543,31.24,78234.62,0.01,0.26871,0.00017,21.05839]
[1778967605552,31.24,78234.62,0.01,0.26871,0.00017,21.05839]
[1778967605681,31.24,78234.85,0.01,0.26874,0.00017,21.05979]
[1778967610872,31.23,78235.15,0.01,0.26877,0.00017,21.06104]
[1778967616573,31.23,78235.25,0.01,0.26877,0.00017,21.06077]
[1778967621607,31.23,78235.44,0.01,0.26878,0.00017,21.06127]
[1778967626644,31.22,78235.54,0.01,0.26877,0.00017,21.06117]
[1778967631682,31.22,78235.43,0.01,0.26871,0.00017,21.05544]
[1778967636714,31.22,78235.56,0.01,0.26871,0.00017,21.05556]
[1778967641749,31.21,78235.63,0.01,0.2687,0.00017,21.05528]
[1778967647791,31.21,78235.58,0.01,0.26867,0.00017,21.05404]
[1778967652826,31.21,78236.19,0.01,0.26875,0.00017,21.05745]
[1778967658435,31.21,78238.74,0.01,0.26916,0.00017,21.07424]
[1778967663910,31.2,78238.78,0.01,0.26916,0.00017,21.07409]
[1778967668945,31.2,78238.37,0.01,0.26908,0.00017,21.07103]
[1778967673981,31.2,78239.28,0.01,0.26923,0.00017,21.07693]
[1778967680022,31.2,78241.27,0.01,0.26955,0.00017,21.09001]
[1778967685058,31.2,78240.29,0.01,0.26938,0.00017,21.08304]
[1778967690092,31.2,78239.62,0.01,0.26926,0.00017,21.07821]
[1778967696134,31.2,78239.26,0.01,0.26916,0.00017,21.07123]
[1778967699155,31.2,78230.87,0.01,0.26777,0.00017,21.01409]
[1778967707212,31.19,78229.93,0.01,0.26759,0.00017,21.00698]
[1778967712247,31.19,78230.65,0.01,0.2677,0.00017,21.01144]
[1778967717282,31.19,78231.18,0.01,0.26779,0.00017,21.01502]
[1778967722318,31.19,78231.9,0.01,0.26791,0.00017,21.01995]
[1778967727351,31.19,78232.36,0.01,0.26798,0.00017,21.02314]
[1778967732387,31.19,78232.52,0.01,0.26801,0.00017,21.02434]
[1778967737422,31.19,78232.9,0.01,0.26808,0.00017,21.02709]
[1778967740236,31.19,78234.73,0.01,0.26838,0.00017,21.03958]
[1778967741429,31.19,78227.72,0.01,0.26723,0.00017,20.99188]
[1778967741472,31.19,78225.99,0.01,0.26694,0.00017,20.98016]
[1778967743475,31.2,78225.59,0.01,0.26688,0.00017,20.97751]
[1778967743480,31.2,78225.59,0.01,0.26688,0.00017,20.97751]
[1778967745530,31.2,78224.68,0.01,0.26673,0.00017,20.97138]
[1778967745619,31.2,78223.31,0.01,0.2665,0.00017,20.96203]
[1778967751884,31.19,78222.42,0.01,0.26631,0.00016,20.95119]
[1778967758570,31.19,78220.79,0.01,0.26603,0.00016,20.93944]
[1778967764614,31.19,78219.25,0.01,0.26576,0.00016,20.92839]
[1778967772024,31.19,78218.99,0.01,0.26571,0.00016,20.92641]
[1778967777711,31.19,78218.3,0.01,0.2656,0.00016,20.92151]
[1778967783348,31.19,78212.19,0.01,0.26458,0.00016,20.87927]
[1778967788781,31.18,78208.8,0.01,0.264,0.00016,20.85509]
[1778967792507,31.18,78200.32,0.01,0.2626,0.00016,20.79624]
[1778967797848,31.18,78200.04,0.01,0.26255,0.00016,20.79399]
[1778967800713,31.18,78199.62,0.01,0.26248,0.00016,20.79103]
[1778967800744,31.18,78199.62,0.01,0.26248,0.00016,20.79103]
[1778967801083,31.18,78199.62,0.01,0.26248,0.00016,20.79103]
[1778967801110,31.18,78197.87,0.01,0.26219,0.00016,20.77883]
[1778967806908,31.18,78190.86,0.01,0.26103,0.00016,20.72973]
[1778967809218,31.18,78189.64,0.01,0.26083,0.00016,20.72127]
[1778967809259,31.18,78189.64,0.01,0.26083,0.00016,20.72127]
[1778967809330,31.18,78189.64,0.01,0.26083,0.00016,20.72127]
[1778967809340,31.18,78189.64,0.01,0.26083,0.00016,20.72127]
[1778967809382,31.18,78184.31,0.01,0.25996,0.00016,20.68423]
[1778967814714,31.18,78181.81,0.01,0.25951,0.00016,20.66232]
[1778967821006,31.18,78180.33,0.01,0.25927,0.00016,20.65179]
[1778967826041,31.18,78176.25,0.01,0.2586,0.00016,20.62325]
[1778967831233,31.18,78172.19,0.01,0.25794,0.00016,20.59498]
[1778967837150,31.18,78186.18,0.01,0.26022,0.00016,20.69262]
[1778967842269,31.18,78187.3,0.01,0.26041,0.00016,20.70036]
[1778967842286,31.18,78190.75,0.01,0.26097,0.00016,20.72425]
[1778967844272,31.18,78200.55,0.01,0.26257,0.00016,20.79205]
[1778967850207,31.18,78203.05,0.01,0.26299,0.00016,20.80956]
[1778967852667,31.18,78203.14,0.01,0.263,0.00016,20.81021]
[1778967852722,31.18,78204.97,0.01,0.2633,0.00016,20.8229]
[1778967854649,31.18,78204.97,0.01,0.2633,0.00016,20.8229]
[1778967855539,31.18,78206.11,0.01,0.26349,0.00016,20.83081]
[1778967860565,31.18,78206.78,0.01,0.26361,0.00016,20.83556]
[1778967866323,31.18,78203.37,0.01,0.26304,0.00016,20.81197]
[1778967871355,31.18,78204.21,0.01,0.26314,0.00016,20.81325]
[1778967876390,31.18,78204.04,0.01,0.26311,0.00016,20.81174]
[1778967881426,31.18,78202.78,0.01,0.2629,0.00016,20.80307]
[1778967886461,31.18,78203.19,0.01,0.26298,0.00016,20.80619]
[1778967891160,31.18,78203.02,0.01,0.26295,0.00016,20.80527]
[1778967891200,31.18,78203.02,0.01,0.26295,0.00016,20.80527]
[1778967891725,31.18,78203.01,0.01,0.26295,0.00016,20.80516]
[1778967892505,31.18,78203.11,0.01,0.26297,0.00016,20.8058]
[1778967893971,31.18,78199.18,0.01,0.26232,0.00016,20.77861]
[1778967894076,31.18,78199.18,0.01,0.26232,0.00016,20.77861]
[1778967894189,31.18,78199.18,0.01,0.26232,0.00016,20.77861]
[1778967894412,31.18,78199.18,0.01,0.26232,0.00016,20.77861]
[1778967894520,31.18,78196.89,0.01,0.26194,0.00016,20.76265]
[1778967895529,31.18,78232.36,0.01,0.26778,0.00017,21.00616]
[1778967896714,31.18,78232.36,0.01,0.26778,0.00017,21.00616]
[1778967896533,31.18,78242.54,0.01,0.26947,0.00017,21.07536]
[1778967902064,31.18,78241.09,0.01,0.26923,0.00017,21.0655]
[1778967902584,31.18,78241.24,0.01,0.26925,0.00017,21.06653]
[1778967905256,31.18,78240.99,0.01,0.26921,0.00017,21.06486]
[1778967905267,31.18,78240.99,0.01,0.26921,0.00017,21.06486]
[1778967905269,31.18,78240.99,0.01,0.26921,0.00017,21.06486]
[1778967905335,31.18,78240.99,0.01,0.26921,0.00017,21.06486]
[1778967905387,31.18,78240.99,0.01,0.26921,0.00017,21.06486]
[1778967905545,31.18,78240.99,0.01,0.26921,0.00017,21.06486]
[1778967905619,31.18,78240.99,0.01,0.26921,0.00017,21.06486]
[1778967905720,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967905755,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967905800,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967905944,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967905979,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967906049,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967906071,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967906154,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967906158,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967906215,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967906608,31.18,78241.3,0.01,0.26927,0.00017,21.06697]
[1778967911644,31.18,78241.11,0.01,0.26923,0.00017,21.06568]
[1778967916679,31.18,78242.13,0.01,0.2694,0.00017,21.07251]
[1778967921716,31.18,78243.6,0.01,0.26964,0.00017,21.08232]
[1778967926748,31.18,78245.42,0.01,0.26994,0.00017,21.09436]
[1778967930595,31.17,78246.24,0.01,0.27007,0.00017,21.09985]
[1778967930692,31.17,78246.47,0.01,0.2701,0.00017,21.10121]
[1778967935811,31.17,78248.32,0.01,0.27036,0.00017,21.10881]
[1778967941377,31.17,78249.56,0.01,0.27055,0.00017,21.11655]
[1778967948904,31.16,78250.3,0.01,0.27064,0.00017,21.12013]
[1778967956958,31.16,78251.13,0.01,0.27075,0.00017,21.1245]
[1778967963365,31.16,78252.99,0.01,0.27103,0.00017,21.13613]
[1778967964996,31.15,78252.99,0.01,0.27103,0.00017,21.13598]
[1778967965056,31.15,78252.99,0.01,0.27103,0.00017,21.13598]
[1778967965847,31.15,78253.06,0.01,0.27104,0.00017,21.13629]
[1778967965946,31.15,78253.06,0.01,0.27103,0.00017,21.13613]
[1778967973435,31.15,78253.49,0.01,0.27108,0.00017,21.13793]
[1778967979112,31.15,78254.05,0.01,0.27114,0.00017,21.14075]
[1778967984146,31.14,78254.23,0.01,0.27115,0.00017,21.14115]
[1778967990189,31.14,78254.35,0.01,0.27115,0.00017,21.14092]
[1778967996692,31.13,78257.07,0.01,0.27154,0.00017,21.15395]
[1778968001116,31.13,78259.84,0.01,0.27197,0.00017,21.17151]
[1778968001139,31.13,78259.84,0.01,0.27197,0.00017,21.17151]
[1778968002892,31.13,78259.44,0.01,0.2719,0.00017,21.16837]
[1778968008315,31.12,78260.19,0.01,0.27199,0.00017,21.17214]
[1778968011137,31.12,78260.06,0.01,0.27196,0.00017,21.1709]
[1778968011337,31.12,78260.09,0.01,0.27196,0.00017,21.17097]
[1778968016372,31.12,78259.44,0.01,0.27183,0.00017,21.16583]
[1778968023787,31.11,78259.83,0.01,0.27187,0.00017,21.16736]
[1778968029462,31.11,78259.6,0.01,0.27181,0.00017,21.1649]
[1778968034497,31.11,78258.48,0.01,0.2716,0.00017,21.15677]
[1778968039532,31.11,78255.99,0.01,0.27117,0.00017,21.13934]
[1778968044567,31.1,78252.13,0.01,0.27052,0.00017,21.11274]
[1778968049602,31.1,78250.98,0.01,0.27031,0.00017,21.10452]
[1778968054637,31.1,78248.17,0.01,0.2698,0.00017,21.08068]
[1778968059641,31.1,78245.32,0.01,0.26931,0.00017,21.06058]
[1778968064368,31.1,78242.68,0.01,0.26885,0.00017,21.04204]
[1778968064424,31.1,78242.68,0.01,0.26885,0.00017,21.04204]
[1778968064695,31.1,78242.68,0.01,0.26885,0.00017,21.04204]
[1778968064705,31.1,78242.68,0.01,0.26885,0.00017,21.04204]
[1778968064711,31.09,78237.67,0.01,0.26801,0.00017,21.00766]
[1778968070749,31.09,78233.94,0.01,0.26736,0.00017,20.98075]
[1778968075773,31.09,78228.39,0.01,0.26642,0.00017,20.94195]
[1778968081884,31.08,78225.48,0.01,0.26591,0.00017,20.92091]
[1778968087063,31.08,78223.16,0.01,0.26551,0.00017,20.90431]
[1778968092903,31.08,78220.92,0.01,0.2651,0.00017,20.88759]
[1778968100960,31.07,78219.69,0.01,0.26487,0.00017,20.87768]
[1778968105994,31.07,78220.1,0.01,0.26491,0.00017,20.87958]
[1778968111030,31.06,78220.27,0.01,0.26488,0.00017,20.87558]
[1778968116064,31.06,78219.3,0.01,0.2647,0.00017,20.86794]
[1778968121099,31.06,78219.06,0.01,0.26464,0.00017,20.86539]
[1778968126134,31.05,78218.37,0.01,0.2645,0.00017,20.8598]
[1778968131172,31.05,78217.2,0.01,0.26429,0.00017,20.85099]
[1778968136675,31.05,78215.59,0.01,0.26401,0.00017,20.83934]
[1778968141787,31.05,78215.24,0.01,0.26394,0.00017,20.83616]
[1778968147281,31.04,78213.59,0.01,0.26364,0.00017,20.82402]
[1778968152803,31.04,78212.26,0.01,0.26341,0.00017,20.81437]
[1778968158077,31.04,78211.62,0.01,0.26329,0.00017,20.80928]
[1778968164769,31.04,78212.19,0.01,0.26337,0.00017,20.81244]
[1778968170443,31.03,78210.99,0.01,0.26315,0.00016,20.80349]
[1778968175482,31.03,78210.89,0.01,0.26309,0.00017,20.79809]
[1778968180517,31.03,78211.59,0.01,0.2632,0.00017,20.80253]
[1778968186562,31.03,78211.64,0.01,0.2632,0.00017,20.80248]
[1778968192609,31.03,78211.36,0.01,0.26314,0.00017,20.80022]
[1778968197615,31.03,78212.05,0.01,0.26325,0.00017,20.80485]
[1778968197660,31.03,78212.05,0.01,0.26325,0.00017,20.80485]
[1778968198582,31.03,78211.05,0.01,0.26309,0.00017,20.79789]
[1778968198789,31.03,78209.11,0.01,0.26277,0.00016,20.7844]
[1778968202853,31.03,78207.82,0.01,0.26255,0.00016,20.77544]
[1778968202878,31.03,78207.82,0.01,0.26255,0.00016,20.77544]
[1778968202990,31.03,78203.29,0.01,0.2618,0.00016,20.74378]
[1778968203063,31.03,78203.29,0.01,0.2618,0.00016,20.74378]
[1778968203190,31.03,78203.29,0.01,0.2618,0.00016,20.74378]
[1778968203373,31.03,78203.29,0.01,0.2618,0.00016,20.74378]
[1778968203490,31.03,78203.29,0.01,0.2618,0.00016,20.74378]
[1778968203555,31.03,78203.29,0.01,0.2618,0.00016,20.74378]
[1778968203697,31.03,78203.29,0.01,0.2618,0.00016,20.74378]
[1778968203763,31.03,78203.29,0.01,0.2618,0.00016,20.74378]
[1778968203922,31.03,78203.29,0.01,0.2618,0.00016,20.74378]
[1778968204025,31.03,78203.29,0.01,0.2618,0.00016,20.74378]
[1778968204013,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204102,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204104,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204147,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204187,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204243,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204331,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204390,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204398,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204449,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204480,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204538,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204585,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204693,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204793,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204879,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968204944,31.03,78217.17,0.01,0.2641,0.00017,20.84013]
[1778968205014,31.03,78229.99,0.01,0.26622,0.00017,20.92856]
[1778968210931,31.03,78232.23,0.01,0.26659,0.00017,20.9438]
[1778968211023,31.03,78233.0,0.01,0.26672,0.00017,20.94904]
[1778968216777,31.03,78234.08,0.01,0.26689,0.00017,20.95612]
[1778968221137,31.03,78235.14,0.01,0.26706,0.00017,20.96312]
[1778968221153,31.03,78235.14,0.01,0.26706,0.00017,20.96312]
[1778968221165,31.03,78235.14,0.01,0.26706,0.00017,20.96312]
[1778968228861,31.02,78235.57,0.01,0.26711,0.00017,20.96545]
[1778968233896,31.02,78236.59,0.01,0.26725,0.00017,20.96808]
[1778968238932,31.02,78235.07,0.01,0.26698,0.00017,20.95724]
[1778968243974,31.02,78235.65,0.01,0.26707,0.00017,20.9609]
[1778968249002,31.02,78237.18,0.01,0.26731,0.00017,20.97091]
[1778968250407,31.02,78235.52,0.01,0.26704,0.00017,20.95946]
[1778968250446,31.02,78235.52,0.01,0.26704,0.00017,20.95946]
[1778968252048,31.02,78234.56,0.01,0.26688,0.00017,20.95282]
[1778968253031,31.02,78225.78,0.01,0.26541,0.00017,20.89219]
[1778968259070,31.01,78219.58,0.01,0.26437,0.00017,20.84887]
[1778968264106,31.01,78217.07,0.01,0.26395,0.00017,20.8311]
[1778968269844,31.01,78220.59,0.01,0.26452,0.00017,20.85497]
[1778968275542,31.01,78218.95,0.01,0.26422,0.00017,20.84251]
[1778968280578,31.01,78216.16,0.01,0.26375,0.00017,20.82291]
[1778968286260,31.01,78213.46,0.01,0.2633,0.00017,20.80397]
[1778968291295,31.0,78211.51,0.01,0.26294,0.00017,20.78602]
[1778968296691,31.0,78210.19,0.01,0.26272,0.00017,20.77669]
[1778968302374,31.0,78210.65,0.01,0.26278,0.00017,20.77957]
[1778968307409,31.0,78212.78,0.01,0.26313,0.00017,20.79415]
[1778968312443,31.0,78214.47,0.01,0.26341,0.00017,20.80574]
[1778968317478,31.0,78216.61,0.01,0.26376,0.00017,20.82049]
[1778968322513,31.0,78220.38,0.01,0.26438,0.00017,20.84653]
[1778968327548,31.0,78223.74,0.01,0.26494,0.00017,20.86979]
[1778968332583,31.0,78226.1,0.01,0.26533,0.00017,20.88619]
[1778968337618,31.0,78228.26,0.01,0.2657,0.00017,20.90123]
[1778968342821,31.0,78229.1,0.01,0.26584,0.00017,20.90716]
[1778968348768,31.0,78235.73,0.01,0.26695,0.00017,20.95298]
[1778968354315,31.0,78236.98,0.01,0.26712,0.00017,20.95722]
[1778968360779,31.0,78237.0,0.01,0.26712,0.00017,20.95731]
[1778968365814,31.0,78237.1,0.01,0.26714,0.00017,20.9579]
[1778968369325,31.0,78237.01,0.01,0.26712,0.00017,20.95722]
[1778968369843,31.0,78236.94,0.01,0.26711,0.00017,20.95672]
[1778968374878,31.0,78237.17,0.01,0.26715,0.00017,20.9582]
[1778968379913,31.0,78236.84,0.01,0.26709,0.00017,20.95584]
[1778968381048,31.0,78236.84,0.01,0.26709,0.00017,20.95584]
[1778968381697,31.0,78236.83,0.01,0.26709,0.00017,20.95573]
[1778968381928,31.0,78236.83,0.01,0.26709,0.00017,20.95573]
[1778968386936,31.0,78236.54,0.01,0.26704,0.00017,20.95367]
[1778968391950,31.0,78236.61,0.01,0.26705,0.00017,20.95414]
[1778968396950,31.0,78236.9,0.01,0.26709,0.00017,20.95606]
[1778968401958,31.0,78236.89,0.01,0.26709,0.00017,20.95581]
[1778968406960,31.0,78236.69,0.01,0.26705,0.00017,20.95439]
[1778968411981,31.0,78237.27,0.01,0.26712,0.00017,20.95409]
[1778968417001,31.0,78237.27,0.01,0.26711,0.00017,20.95394]
[1778968422004,31.0,78237.24,0.01,0.26711,0.00017,20.95363]
[1778968427022,31.0,78237.66,0.01,0.26717,0.00017,20.95632]
[1778968432043,31.0,78238.81,0.01,0.26736,0.00017,20.96395]
[1778968437056,31.0,78240.06,0.01,0.26756,0.00017,20.97225]
[1778968442058,31.0,78240.68,0.01,0.26765,0.00017,20.97623]
[1778968447065,30.99,78241.46,0.01,0.26778,0.00017,20.9813]
[1778968452082,30.99,78241.94,0.01,0.26785,0.00017,20.98432]
[1778968457083,30.99,78242.4,0.01,0.26792,0.00017,20.9872]
[1778968462097,30.99,78242.92,0.01,0.268,0.00017,20.99049]
[1778968467123,30.99,78244.26,0.01,0.26822,0.00017,20.99938]
[1778968472142,30.99,78244.28,0.01,0.26818,0.00017,20.99504]
[1778968477172,30.99,78242.29,0.01,0.26785,0.00017,20.98132]
[1778968482189,30.99,78242.74,0.01,0.26792,0.00017,20.98433]
[1778968487197,30.99,78242.49,0.01,0.26788,0.00017,20.98251]
[1778968492211,30.99,78241.71,0.01,0.26774,0.00017,20.97703]
[1778968497231,30.99,78240.98,0.01,0.26762,0.00017,20.97189]
[1778968502244,30.99,78237.98,0.01,0.26711,0.00017,20.95085]
[1778968507244,30.98,78235.99,0.01,0.26674,0.00017,20.9358]
[1778968512254,30.98,78237.92,0.01,0.26702,0.00017,20.94756]
[1778968517282,30.97,78238.69,0.01,0.26711,0.00017,20.95137]
[1778968522285,30.96,78241.74,0.01,0.26759,0.00017,20.97082]
[1778968527285,30.96,78243.88,0.01,0.2679,0.00017,20.98397]
[1778968532311,30.95,78245.12,0.01,0.26804,0.00017,20.98675]
[1778968537312,30.95,78248.66,0.01,0.2686,0.00017,21.00972]
[1778968542341,30.94,78249.0,0.01,0.26863,0.00017,21.0108]
[1778968547361,30.94,78249.71,0.01,0.26872,0.00017,21.01463]
[1778968552382,30.94,78250.97,0.01,0.2689,0.00017,21.02207]
[1778968557396,30.93,78252.2,0.01,0.26908,0.00017,21.0295]
[1778968562425,30.93,78252.47,0.01,0.2691,0.00017,21.03036]
[1778968565008,30.93,78252.78,0.01,0.26914,0.00017,21.03208]
[1778968565040,30.93,78252.78,0.01,0.26914,0.00017,21.03208]
[1778968566901,30.93,78253.25,0.01,0.26922,0.00017,21.0351]
[1778968567220,30.93,78253.31,0.01,0.26922,0.00017,21.03531]
[1778968573262,30.92,78254.33,0.01,0.26936,0.00017,21.04093]
[1778968578297,30.92,78253.98,0.01,0.26928,0.00017,21.03762]
[1778968583337,30.91,78254.22,0.01,0.26929,0.00017,21.0384]
[1778968588371,30.91,78255.09,0.01,0.26942,0.00017,21.04351]
[1778968593407,30.91,78255.36,0.01,0.26941,0.00017,21.0403]
[1778968598836,30.9,78255.12,0.01,0.26935,0.00017,21.03784]
[1778968604483,30.9,78254.92,0.01,0.26929,0.00017,21.03554]
[1778968609518,30.9,78255.17,0.01,0.26932,0.00017,21.03646]
[1778968614554,30.9,78255.29,0.01,0.26932,0.00017,21.03649]
[1778968619589,30.89,78256.94,0.01,0.26957,0.00017,21.04694]
[1778968624624,30.89,78257.2,0.01,0.26959,0.00017,21.04788]
[1778968629832,30.89,78256.9,0.01,0.26953,0.00017,21.04514]
[1778968635702,30.88,78256.87,0.01,0.26949,0.00017,21.04376]
[1778968640739,30.88,78256.93,0.01,0.26948,0.00017,21.04332]
[1778968645771,30.88,78257.04,0.01,0.26947,0.00017,21.04319]
[1778968650806,30.87,78257.37,0.01,0.26951,0.00017,21.04455]
[1778968655841,30.87,78256.85,0.01,0.26937,0.00017,21.03587]
[1778968660876,30.87,78256.9,0.01,0.26935,0.00017,21.03531]
[1778968667926,30.86,78257.01,0.01,0.26934,0.00017,21.03478]
[1778968672961,30.86,78257.47,0.01,0.26939,0.00017,21.037]
[1778968677997,30.85,78257.63,0.01,0.26939,0.00017,21.03716]
[1778968683035,30.85,78259.06,0.01,0.26961,0.00017,21.04599]
[1778968689468,30.84,78258.61,0.01,0.2695,0.00017,21.04155]
[1778968696125,30.84,78257.31,0.01,0.26925,0.00017,21.03148]
[1778968701161,30.84,78256.6,0.01,0.26911,0.00017,21.02566]
[1778968707203,30.83,78256.73,0.01,0.2691,0.00017,21.02541]
[1778968712239,30.83,78255.67,0.01,0.26887,0.00017,21.013]
[1778968717273,30.83,78257.94,0.01,0.26923,0.00017,21.02766]
[1778968724322,30.82,78257.56,0.01,0.26913,0.00017,21.02375]
[1778968732380,30.82,78257.37,0.01,0.26906,0.00017,21.02106]
[1778968737413,30.81,78258.97,0.01,0.26931,0.00017,21.03105]
[1778968742448,30.81,78258.84,0.01,0.26926,0.00017,21.02937]
[1778968749508,30.81,78258.94,0.01,0.26925,0.00017,21.02896]
[1778968755539,30.8,78259.07,0.01,0.26925,0.00017,21.02894]
[1778968760576,30.8,78259.34,0.01,0.26928,0.00017,21.03005]
[1778968760782,30.8,78259.34,0.01,0.26928,0.00017,21.03005]
[1778968760832,30.8,78259.34,0.01,0.26928,0.00017,21.03005]
[1778968761581,30.8,78259.44,0.01,0.26929,0.00017,21.03059]
[1778968762872,30.8,78264.24,0.01,0.2701,0.00017,21.06345]
[1778968762997,30.8,78264.24,0.01,0.2701,0.00017,21.06345]
[1778968763025,30.8,78264.24,0.01,0.2701,0.00017,21.06345]
[1778968763056,30.8,78264.24,0.01,0.2701,0.00017,21.06345]
[1778968763713,30.8,78264.37,0.01,0.27012,0.00017,21.06426]
[1778968763742,30.8,78264.37,0.01,0.27012,0.00017,21.06426]
[1778968764022,30.8,78264.37,0.01,0.27012,0.00017,21.06426]
[1778968764066,30.8,78264.37,0.01,0.27012,0.00017,21.06426]
[1778968764113,30.8,78264.37,0.01,0.27012,0.00017,21.06426]
[1778968764160,30.8,78264.37,0.01,0.27012,0.00017,21.06426]
[1778968764450,30.8,78264.37,0.01,0.27012,0.00017,21.06426]
[1778968764558,30.8,78264.37,0.01,0.27012,0.00017,21.06426]
[1778968764602,30.8,78250.95,0.01,0.26785,0.00017,20.97185]
[1778968764634,30.8,78250.95,0.01,0.26785,0.00017,20.97185]
[1778968764646,30.8,78250.95,0.01,0.26785,0.00017,20.97185]
[1778968764651,30.8,78250.95,0.01,0.26785,0.00017,20.97185]
[1778968764768,30.8,78239.94,0.01,0.26601,0.00017,20.89579]
[1778968766616,30.8,78239.87,0.01,0.26599,0.00017,20.89509]
[1778968768813,30.8,78238.88,0.01,0.26582,0.00017,20.88816]
[1778968768852,30.8,78238.88,0.01,0.26582,0.00017,20.88816]
[1778968770594,30.8,78237.27,0.01,0.26555,0.00017,20.87693]
[1778968771141,30.8,78237.27,0.01,0.26552,0.00017,20.87259]
[1778968780823,30.79,78234.24,0.01,0.26501,0.00017,20.85133]
[1778968781103,30.79,78234.24,0.01,0.26501,0.00017,20.85133]
[1778968781137,30.79,78234.24,0.01,0.26501,0.00017,20.85133]
[1778968782960,30.79,78229.93,0.01,0.26428,0.00017,20.82104]
[1778968783056,30.79,78229.93,0.01,0.26428,0.00017,20.82099]
[1778968790784,30.79,78228.24,0.01,0.26398,0.00017,20.80849]
[1778968795820,30.79,78226.74,0.01,0.26372,0.00017,20.79764]
[1778968801214,30.79,78220.28,0.01,0.26264,0.00017,20.75248]
[1778968802434,30.79,78219.3,0.01,0.26247,0.00017,20.74529]
[1778968802481,30.79,78219.3,0.01,0.26247,0.00017,20.74529]
[1778968802578,30.79,78219.3,0.01,0.26247,0.00017,20.74529]
[1778968802629,30.79,78219.3,0.01,0.26247,0.00017,20.74529]
[1778968802638,30.79,78209.84,0.01,0.26089,0.00017,20.67876]
[1778968802688,30.79,78209.84,0.01,0.26089,0.00017,20.67876]
[1778968802717,30.79,78209.84,0.01,0.26089,0.00017,20.67876]
[1778968803553,30.79,78209.84,0.01,0.26089,0.00017,20.67876]
[1778968803569,30.79,78198.9,0.01,0.25908,0.00017,20.60157]
[1778968806590,30.79,78194.83,0.01,0.2584,0.00017,20.57274]
[1778968806769,30.79,78192.98,0.01,0.2581,0.00016,20.5596]
[1778968806845,30.79,78192.98,0.01,0.2581,0.00016,20.5596]
[1778968806862,30.79,78192.98,0.01,0.2581,0.00016,20.5596]
[1778968806876,30.79,78192.98,0.01,0.2581,0.00016,20.5596]
[1778968806933,30.79,78192.98,0.01,0.2581,0.00016,20.5596]
[1778968807112,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968807899,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968808015,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968808171,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968808238,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968808342,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968808394,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968808456,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968808535,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968808549,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968808554,30.79,78204.41,0.01,0.25999,0.00017,20.64024]
[1778968808557,30.79,78220.67,0.01,0.26268,0.00017,20.7543]
[1778968809198,30.79,78220.67,0.01,0.26268,0.00017,20.7543]
[1778968809219,30.79,78220.67,0.01,0.26268,0.00017,20.7543]
[1778968809339,30.79,78220.67,0.01,0.26268,0.00017,20.7543]
[1778968809366,30.79,78220.67,0.01,0.26268,0.00017,20.7543]
[1778968809490,30.79,78220.67,0.01,0.26268,0.00017,20.7543]
[1778968809495,30.79,78220.67,0.01,0.26268,0.00017,20.7543]
[1778968809517,30.79,78220.67,0.01,0.26268,0.00017,20.7543]
[1778968809591,30.79,78225.72,0.01,0.26352,0.00017,20.78959]
[1778968809736,30.79,78225.72,0.01,0.26352,0.00017,20.78959]
[1778968809738,30.79,78225.72,0.01,0.26352,0.00017,20.78959]
[1778968809917,30.79,78225.72,0.01,0.26352,0.00017,20.78959]
[1778968814952,30.79,78223.94,0.01,0.26322,0.00017,20.77694]
[1778968820185,30.78,78218.95,0.01,0.26239,0.00017,20.74186]
[1778968825237,30.78,78221.33,0.01,0.26278,0.00017,20.75844]
[1778968831153,30.78,78223.07,0.01,0.26306,0.00017,20.77035]
[1778968836491,30.78,78221.4,0.01,0.26275,0.00017,20.75423]
[1778968842564,30.78,78220.1,0.01,0.26253,0.00017,20.74484]
[1778968848186,30.78,78217.79,0.01,0.26214,0.00017,20.72849]
[1778968853225,30.78,78217.33,0.01,0.26206,0.00017,20.72512]
[1778968858259,30.78,78217.0,0.01,0.262,0.00017,20.72265]
[1778968863294,30.78,78216.81,0.01,0.26197,0.00017,20.72129]
[1778968866315,30.78,78202.97,0.01,0.25967,0.00017,20.6239]
[1778968867870,30.78,78200.77,0.01,0.2593,0.00017,20.60835]
[1778968867904,30.78,78200.77,0.01,0.2593,0.00017,20.60835]
[1778968869407,30.78,78201.22,0.01,0.25938,0.00017,20.61151]
[1778968869431,30.78,78200.25,0.01,0.25922,0.00017,20.60465]
[1778968875007,30.78,78198.02,0.01,0.25884,0.00017,20.58872]
[1778968880413,30.78,78190.43,0.01,0.25757,0.00016,20.53427]
[1778968885449,30.77,78191.51,0.01,0.25774,0.00016,20.54133]
[1778968890483,30.77,78198.73,0.01,0.25891,0.00017,20.59172]
[1778968895518,30.77,78194.71,0.01,0.2582,0.00017,20.5582]
[1778968900553,30.77,78191.16,0.01,0.2576,0.00016,20.53255]
[1778968905781,30.77,78191.85,0.01,0.2577,0.00016,20.53714]
[1778968906090,30.77,78191.85,0.01,0.2577,0.00016,20.53714]
[1778968906137,30.77,78191.85,0.01,0.2577,0.00016,20.53714]
[1778968906500,30.77,78191.85,0.01,0.2577,0.00016,20.53714]
[1778968906599,30.76,78192.11,0.01,0.25774,0.00017,20.53856]
[1778968911634,30.76,78185.16,0.01,0.25658,0.00016,20.48881]
[1778968916667,30.76,78183.43,0.01,0.25629,0.00016,20.47611]
[1778968921876,30.76,78183.55,0.01,0.2563,0.00016,20.47686]
[1778968922155,30.76,78183.55,0.01,0.2563,0.00016,20.47686]
[1778968922216,30.76,78183.55,0.01,0.2563,0.00016,20.47686]
[1778968922850,30.76,78183.86,0.01,0.25635,0.00016,20.47884]
[1778968922860,30.76,78183.86,0.01,0.25635,0.00016,20.47884]
[1778968923716,30.76,78174.64,0.01,0.25483,0.00016,20.41296]
[1778968924996,30.76,78181.0,0.01,0.25587,0.00016,20.45826]
[1778968925730,30.76,78184.21,0.01,0.2564,0.00016,20.48104]
[1778968931081,30.76,78184.48,0.01,0.25644,0.00016,20.48259]
[1778968931136,30.76,78184.48,0.01,0.25644,0.00016,20.48259]
[1778968931182,30.76,78184.35,0.01,0.25641,0.00016,20.48158]
[1778968933187,30.76,78184.35,0.01,0.25641,0.00016,20.4814]
[1778968933202,30.76,78184.08,0.01,0.25636,0.00016,20.47948]
[1778968938821,30.76,78184.63,0.01,0.25644,0.00016,20.4829]
[1778968943856,30.75,78184.29,0.01,0.25638,0.00016,20.48008]
[1778968945871,30.75,78173.86,0.01,0.25466,0.00016,20.40559]
[1778968950695,30.75,78174.13,0.01,0.25471,0.00016,20.40754]
[1778968950741,30.75,78174.13,0.01,0.25471,0.00016,20.40754]
[1778968951095,30.75,78173.27,0.01,0.25457,0.00016,20.40146]
[1778968951129,30.75,78173.27,0.01,0.25457,0.00016,20.40146]
[1778968960276,30.75,78178.21,0.01,0.25534,0.00016,20.43243]
[1778968970040,30.75,78179.26,0.01,0.25549,0.00016,20.43895]
[1778968974760,30.75,78180.42,0.01,0.25568,0.00016,20.44706]
[1778968974839,30.75,78181.14,0.01,0.2558,0.00016,20.45209]
[1778968976402,30.75,78181.33,0.01,0.25583,0.00016,20.45344]
[1778968976407,30.75,78181.33,0.01,0.25583,0.00016,20.45344]
[1778968976733,30.75,78170.12,0.01,0.25399,0.00016,20.37331]
[1778968981745,30.75,78169.25,0.01,0.25385,0.00016,20.36719]
[1778968986751,30.75,78166.13,0.01,0.25333,0.00016,20.34486]
[1778968991802,30.75,78167.55,0.01,0.25357,0.00016,20.35512]
[1778968996814,30.75,78166.7,0.01,0.25343,0.00016,20.34914]
[1778969001815,30.75,78164.82,0.01,0.25313,0.00016,20.33594]
[1778969004180,30.75,78164.67,0.01,0.25312,0.00016,20.33538]
[1778969004297,30.75,78164.67,0.01,0.25312,0.00016,20.33538]
[1778969004352,30.75,78164.67,0.01,0.25312,0.00016,20.33538]
[1778969004388,30.75,78164.67,0.01,0.25312,0.00016,20.33538]
[1778969004418,30.75,78164.67,0.01,0.25312,0.00016,20.33538]
[1778969004432,30.75,78164.67,0.01,0.25312,0.00016,20.33538]
[1778969004540,30.75,78164.67,0.01,0.25312,0.00016,20.33538]
[1778969004706,30.75,78164.67,0.01,0.25312,0.00016,20.33538]
[1778969004748,30.75,78164.67,0.01,0.25312,0.00016,20.33538]
[1778969004730,30.75,78169.95,0.01,0.25398,0.00016,20.37322]
[1778969007302,30.75,78176.0,0.01,0.25499,0.00016,20.41685]
[1778969007395,30.76,78178.31,0.01,0.25537,0.00016,20.43347]
[1778969012724,30.76,78179.46,0.01,0.25554,0.00016,20.43783]
[1778969019830,30.76,78179.42,0.01,0.25554,0.00016,20.43785]
[1778969030459,30.76,78182.66,0.01,0.2561,0.00016,20.46225]
[1778969036501,30.76,78183.23,0.01,0.2562,0.00016,20.46664]
[1778969041536,30.76,78183.98,0.01,0.25633,0.00016,20.47228]
[1778969046571,30.77,78184.39,0.01,0.25642,0.00016,20.47582]
[1778969051606,30.77,78185.11,0.01,0.25655,0.00016,20.48155]
[1778969059518,30.77,78185.06,0.01,0.25656,0.00016,20.4818]
[1778969065704,30.78,78183.74,0.01,0.25637,0.00016,20.47385]
[1778969072753,30.78,78182.98,0.01,0.25624,0.00016,20.46504]
[1778969077756,30.78,78182.97,0.01,0.25625,0.00016,20.46542]
[1778969082824,30.78,78169.62,0.01,0.25408,0.00016,20.37121]
[1778969087859,30.79,78171.26,0.01,0.25437,0.00016,20.384]
[1778969089911,30.79,78171.22,0.01,0.25437,0.00016,20.38393]
[1778969089997,30.79,78172.43,0.01,0.25457,0.00016,20.39279]
[1778969090081,30.79,78172.43,0.01,0.25457,0.00016,20.39279]
[1778969090358,30.79,78172.43,0.01,0.25457,0.00016,20.39279]
[1778969091746,30.79,78172.43,0.01,0.25458,0.00016,20.393]
[1778969091750,30.79,78172.43,0.01,0.25458,0.00016,20.393]
[1778969091757,30.79,78172.43,0.01,0.25458,0.00016,20.393]
[1778969091891,30.79,78173.57,0.01,0.25477,0.00016,20.40134]
[1778969093798,30.79,78178.92,0.01,0.25565,0.00016,20.43965]
[1778969093904,30.79,78178.92,0.01,0.25566,0.00016,20.43982]
[1778969098938,30.79,78178.61,0.01,0.25563,0.00016,20.43843]
[1778969104720,30.8,78176.12,0.01,0.25523,0.00016,20.42121]
[1778969110846,30.8,78176.51,0.01,0.25532,0.00016,20.42532]
[1778969117206,30.8,78175.79,0.01,0.25523,0.00016,20.42136]
[1778969122594,30.81,78174.23,0.01,0.25501,0.00016,20.41149]
[1778969122597,30.81,78174.23,0.01,0.25501,0.00016,20.41149]
[1778969122695,30.81,78174.23,0.01,0.25501,0.00016,20.41171]
[1778969123504,30.81,78174.23,0.01,0.25501,0.00016,20.41171]
[1778969124660,30.81,78170.53,0.01,0.25441,0.00016,20.38554]
[1778969124757,30.81,78166.59,0.01,0.25377,0.00016,20.35762]
[1778969126714,30.81,78166.59,0.01,0.25378,0.00016,20.35788]
[1778969126732,30.81,78166.72,0.01,0.25381,0.00016,20.35909]
[1778969128711,30.81,78166.72,0.01,0.25381,0.00016,20.35937]
[1778969128774,30.81,78166.72,0.01,0.25381,0.00016,20.35937]
[1778969128873,30.81,78166.41,0.01,0.25378,0.00016,20.35772]
[1778969134529,30.82,78164.01,0.01,0.25338,0.00016,20.33744]
[1778969136896,30.82,78155.53,0.01,0.25202,0.00016,20.27764]
[1778969141911,30.82,78153.2,0.01,0.25165,0.00016,20.26138]
[1778969146926,30.83,78151.11,0.01,0.25132,0.00016,20.24697]
[1778969151954,30.83,78147.8,0.01,0.2508,0.00016,20.22385]
[1778969156981,30.83,78146.35,0.01,0.25059,0.00016,20.2146]
[1778969160194,30.84,78145.01,0.01,0.25041,0.00016,20.20616]
[1778969161543,30.84,78144.72,0.01,0.25036,0.00016,20.20407]
[1778969167423,30.84,78155.01,0.01,0.25208,0.00016,20.2802]
[1778969170028,30.84,78156.43,0.01,0.25232,0.00016,20.29062]
[1778969170443,30.84,78159.01,0.01,0.25275,0.00016,20.3096]
[1778969171068,30.84,78159.01,0.01,0.25275,0.00016,20.3096]
[1778969171104,30.84,78159.01,0.01,0.25275,0.00016,20.3096]
[1778969171116,30.84,78159.01,0.01,0.25275,0.00016,20.3096]
[1778969171170,30.84,78159.01,0.01,0.25275,0.00016,20.3096]
[1778969179505,30.85,78156.25,0.01,0.25235,0.00016,20.29178]
[1778969184961,30.86,78158.7,0.01,0.25279,0.00016,20.31095]
[1778969191589,30.86,78162.03,0.01,0.25333,0.00016,20.33205]
[1778969194735,30.86,78163.05,0.01,0.25351,0.00016,20.33982]
[1778969196795,30.86,78163.41,0.01,0.25358,0.00016,20.34289]
[1778969196799,30.86,78163.41,0.01,0.25358,0.00016,20.34289]
[1778969196896,30.87,78164.13,0.01,0.25371,0.00016,20.34852]
[1778969205103,30.87,78164.6,0.01,0.25383,0.00016,20.35383]
[1778969210722,30.88,78164.65,0.01,0.25387,0.00016,20.35538]
[1778969215757,30.88,78164.2,0.01,0.25383,0.00016,20.35333]
[1778969220791,30.88,78162.05,0.01,0.2535,0.00016,20.33914]
[1778969222478,30.89,78156.86,0.01,0.25266,0.00016,20.30228]
[1778969222620,30.89,78156.86,0.01,0.25266,0.00016,20.30228]
[1778969222667,30.89,78156.86,0.01,0.25266,0.00016,20.30228]
[1778969223450,30.89,78156.53,0.01,0.25261,0.00016,20.30015]
[1778969223813,30.89,78148.03,0.01,0.25124,0.00016,20.23949]
[1778969228851,30.89,78149.64,0.01,0.25152,0.00016,20.25205]
[1778969233884,30.89,78146.68,0.01,0.25107,0.00016,20.23185]
[1778969238919,30.9,78145.03,0.01,0.25082,0.00016,20.22109]
[1778969243954,30.9,78144.11,0.01,0.25071,0.00016,20.21594]
[1778969248990,30.91,78143.57,0.01,0.25065,0.00016,20.21329]
[1778969254026,30.91,78141.6,0.01,0.25033,0.00016,20.19609]
[1778969259061,30.91,78140.67,0.01,0.2502,0.00016,20.19057]
[1778969261140,30.92,78139.87,0.01,0.25009,0.00016,20.18535]
[1778969262621,30.92,78139.72,0.01,0.25007,0.00016,20.18453]
[1778969263089,30.92,78139.58,0.01,0.25005,0.00016,20.18378]
[1778969268124,30.92,78139.1,0.01,0.25,0.00016,20.18151]
[1778969273160,30.92,78138.66,0.01,0.24996,0.00016,20.17958]
[1778969279201,30.93,78138.28,0.01,0.24993,0.00016,20.17826]
[1778969284237,30.93,78138.04,0.01,0.24992,0.00016,20.17767]
[1778969289271,30.94,78138.06,0.01,0.24995,0.00016,20.17891]
[1778969291416,30.94,78137.78,0.01,0.24991,0.00016,20.17711]
[1778969291517,30.94,78137.74,0.01,0.24991,0.00016,20.17704]
[1778969297329,30.94,78137.2,0.01,0.24985,0.00016,20.17443]
[1778969300659,30.94,78136.82,0.01,0.2498,0.00016,20.17213]
[1778969301687,30.94,78137.03,0.01,0.24984,0.00016,20.17386]
[1778969301788,30.95,78137.08,0.01,0.24985,0.00016,20.17445]
[1778969307398,30.95,78136.67,0.01,0.24981,0.00016,20.17282]
[1778969312435,30.95,78135.4,0.01,0.2496,0.00016,20.1605]
[1778969317468,30.96,78135.7,0.01,0.24968,0.00016,20.16381]
[1778969322504,30.96,78135.43,0.01,0.24966,0.00016,20.16297]
[1778969328563,30.96,78135.52,0.01,0.2497,0.00016,20.16489]
[1778969333566,30.97,78130.58,0.01,0.24893,0.00016,20.13023]
[1778969338617,30.97,78127.37,0.01,0.24842,0.00016,20.10749]
[1778969345244,30.97,78128.47,0.01,0.24861,0.00016,20.11593]
[1778969351727,30.97,78138.75,0.01,0.25029,0.00016,20.19077]
[1778969357772,30.98,78137.93,0.01,0.25017,0.00016,20.1856]
[1778969362805,30.98,78136.04,0.01,0.24988,0.00016,20.17266]
[1778969367840,30.98,78134.75,0.01,0.24969,0.00016,20.16426]
[1778969372875,30.98,78134.86,0.01,0.2497,0.00016,20.16152]
[1778969380931,30.99,78135.03,0.01,0.24975,0.00016,20.16396]
[1778969385967,30.99,78132.93,0.01,0.24943,0.00016,20.1495]
[1778969391001,30.99,78136.03,0.01,0.24994,0.00016,20.17233]
[1778969396440,30.99,78137.8,0.01,0.25025,0.00016,20.18595]
[1778969402099,31.0,78139.29,0.01,0.25051,0.00016,20.19736]
[1778969408211,31.0,78139.08,0.01,0.25049,0.00016,20.19669]
[1778969414163,31.0,78138.49,0.01,0.2504,0.00016,20.19267]
[1778969419616,31.0,78137.95,0.01,0.25032,0.00016,20.18885]
[1778969427254,31.0,78139.66,0.01,0.25059,0.00016,20.20117]
[1778969432303,31.0,78138.87,0.01,0.25043,0.00016,20.19124]
[1778969435576,31.0,78138.58,0.01,0.25039,0.00016,20.18917]
[1778969436317,31.0,78143.89,0.01,0.25125,0.00016,20.2273]
[1778969436676,31.0,78143.89,0.01,0.25125,0.00016,20.2273]
[1778969437557,31.0,78150.66,0.01,0.25235,0.00016,20.27564]
[1778969437943,31.0,78150.75,0.01,0.25236,0.00016,20.27636]
[1778969439683,31.0,78151.82,0.01,0.25254,0.00016,20.28402]
[1778969439769,31.0,78153.12,0.01,0.25275,0.00016,20.29326]
[1778969441380,31.0,78152.89,0.01,0.25271,0.00016,20.29153]
[1778969441403,31.0,78152.89,0.01,0.25271,0.00016,20.29153]
[1778969449121,31.0,78156.58,0.01,0.25329,0.00016,20.31724]
[1778969456263,31.0,78159.93,0.01,0.25382,0.00016,20.34013]
[1778969462502,30.99,78159.76,0.01,0.25377,0.00016,20.33831]
[1778969467539,30.99,78165.4,0.01,0.25469,0.00016,20.37832]
[1778969472572,30.99,78172.89,0.01,0.25592,0.00016,20.43147]
[1778969482640,30.99,78176.15,0.01,0.25645,0.00016,20.45439]
[1778969487675,30.99,78169.33,0.01,0.25534,0.00016,20.40624]
[1778969494724,30.99,78171.9,0.01,0.25573,0.00016,20.42057]
[1778969499759,30.99,78175.41,0.01,0.2563,0.00016,20.4451]
[1778969504794,30.99,78178.16,0.01,0.25674,0.00016,20.46424]
[1778969509829,30.99,78179.42,0.01,0.25695,0.00016,20.47292]
[1778969514868,30.99,78180.6,0.01,0.25713,0.00016,20.48109]
[1778969519902,30.99,78181.43,0.01,0.25727,0.00016,20.48685]
[1778969524936,30.99,78188.06,0.01,0.25837,0.00016,20.53386]
[1778969529973,30.99,78187.63,0.01,0.2583,0.00016,20.53113]
[1778969535011,30.99,78187.01,0.01,0.25821,0.00016,20.527]
[1778969540043,30.99,78187.1,0.01,0.25822,0.00016,20.52748]
[1778969545078,30.99,78186.91,0.01,0.25818,0.00016,20.52576]
[1778969550113,30.99,78186.71,0.01,0.25813,0.00016,20.52396]
[1778969551084,30.99,78186.71,0.01,0.25813,0.00016,20.52396]
[1778969551114,30.99,78186.71,0.01,0.25813,0.00016,20.52396]
[1778969552379,30.99,78186.77,0.01,0.25811,0.00016,20.51997]
[1778969552434,30.99,78187.01,0.01,0.25815,0.00016,20.52157]
[1778969557565,30.99,78186.78,0.01,0.2581,0.00016,20.51954]
[1778969563204,30.99,78186.66,0.01,0.25807,0.00016,20.51823]
[1778969568304,30.99,78186.75,0.01,0.25807,0.00016,20.51828]
[1778969574281,30.98,78186.75,0.01,0.25805,0.00016,20.51769]
[1778969579316,30.98,78187.04,0.01,0.25809,0.00016,20.51926]
[1778969584353,30.98,78194.58,0.01,0.25931,0.00016,20.57155]
[1778969589386,30.98,78196.29,0.01,0.25958,0.00016,20.58285]
[1778969594421,30.98,78198.12,0.01,0.25987,0.00016,20.59537]
[1778969599457,30.97,78200.26,0.01,0.26022,0.00016,20.60996]
[1778969599701,30.97,78200.26,0.01,0.26022,0.00016,20.60996]
[1778969600467,30.97,78200.08,0.01,0.26018,0.00016,20.60861]
[1778969606505,30.97,78197.25,0.01,0.25971,0.00016,20.58833]
[1778969611827,30.97,78196.94,0.01,0.25962,0.00016,20.58163]
[1778969617985,30.97,78195.69,0.01,0.2594,0.00016,20.5724]
[1778969623624,30.97,78194.43,0.01,0.25918,0.00016,20.56319]
[1778969628660,30.97,78194.63,0.01,0.25921,0.00016,20.56426]
[1778969634627,30.97,78194.35,0.01,0.25916,0.00016,20.56208]
[1778969639736,30.96,78192.64,0.01,0.25886,0.00016,20.54953]
[1778969644771,30.96,78192.08,0.01,0.25876,0.00016,20.54528]
[1778969648196,30.96,78201.17,0.01,0.26025,0.00017,20.6088]
[1778969651130,30.96,78201.08,0.01,0.26023,0.00017,20.60793]
[1778969651147,30.96,78201.08,0.01,0.26023,0.00017,20.60793]
[1778969651420,30.96,78200.83,0.01,0.26019,0.00017,20.60592]
[1778969653216,30.96,78200.87,0.01,0.26019,0.00017,20.60607]
[1778969653227,30.96,78200.87,0.01,0.26019,0.00017,20.60607]
[1778969653258,30.96,78200.87,0.01,0.26019,0.00017,20.60607]
[1778969653259,30.96,78200.87,0.01,0.26019,0.00017,20.60607]
[1778969658266,30.96,78199.32,0.01,0.25992,0.00016,20.59449]
[1778969664915,30.95,78197.34,0.01,0.25956,0.00016,20.57955]
[1778969669949,30.95,78196.58,0.01,0.25942,0.00016,20.57345]
[1778969674986,30.95,78197.11,0.01,0.25946,0.00016,20.57216]
[1778969680021,30.95,78195.72,0.01,0.25921,0.00016,20.56162]
[1778969685054,30.94,78195.06,0.01,0.25908,0.00016,20.55618]
[1778969691097,30.94,78194.18,0.01,0.25891,0.00016,20.54901]
[1778969696132,30.94,78196.96,0.01,0.25935,0.00016,20.56788]
[1778969701169,30.94,78189.66,0.01,0.25814,0.00016,20.5161]
[1778969706208,30.94,78189.4,0.01,0.25809,0.00016,20.51393]
[1778969711241,30.93,78189.88,0.01,0.25816,0.00016,20.51695]
[1778969716276,30.93,78190.3,0.01,0.25822,0.00016,20.51952]
[1778969721312,30.93,78193.18,0.01,0.25868,0.00016,20.53933]
[1778969726347,30.93,78192.11,0.01,0.25849,0.00016,20.5313]
[1778969731471,30.93,78192.0,0.01,0.25847,0.00016,20.53013]
[1778969737425,30.92,78194.27,0.01,0.25878,0.00016,20.54078]
[1778969744472,30.92,78196.11,0.01,0.25905,0.00016,20.55238]
[1778969749507,30.92,78195.01,0.01,0.25885,0.00016,20.54357]
[1778969754542,30.91,78194.17,0.01,0.25868,0.00016,20.5366]
[1778969759577,30.91,78193.11,0.01,0.25849,0.00016,20.52848]
[1778969764612,30.91,78193.18,0.01,0.25849,0.00016,20.52843]
[1778969769648,30.91,78192.68,0.01,0.25839,0.00016,20.52436]
[1778969778104,30.9,78191.45,0.01,0.25818,0.00016,20.51527]
[1778969785760,30.9,78191.42,0.01,0.25815,0.00016,20.5139]
[1778969791802,30.9,78191.0,0.01,0.25803,0.00016,20.50612]
[1778969796837,30.9,78191.04,0.01,0.25803,0.00016,20.50596]
[1778969801872,30.9,78191.18,0.01,0.25804,0.00016,20.5065]
[1778969806907,30.89,78191.0,0.01,0.258,0.00016,20.5048]
[1778969812949,30.89,78190.67,0.01,0.25793,0.00016,20.50197]
[1778969817984,30.89,78190.42,0.01,0.25788,0.00016,20.49981]
[1778969823020,30.89,78190.33,0.01,0.25786,0.00016,20.49878]
[1778969829457,30.89,78190.86,0.01,0.25793,0.00016,20.50201]
[1778969835104,30.89,78190.92,0.01,0.25793,0.00016,20.50192]
[1778969841147,30.88,78190.23,0.01,0.25781,0.00016,20.49658]
[1778969849598,30.88,78190.49,0.01,0.25783,0.00016,20.49772]
[1778969855392,30.88,78193.27,0.01,0.25825,0.00016,20.51275]
[1778969857516,30.88,78193.7,0.01,0.25832,0.00016,20.5156]
[1778969857542,30.88,78193.7,0.01,0.25832,0.00016,20.5156]
[1778969858995,30.88,78197.84,0.01,0.25899,0.00017,20.5445]
[1778969858999,30.88,78197.84,0.01,0.25899,0.00017,20.5445]
[1778969859668,30.88,78203.12,0.01,0.25986,0.00017,20.58152]
[1778969865314,30.88,78206.82,0.01,0.26046,0.00017,20.60679]
[1778969870349,30.87,78210.35,0.01,0.26103,0.00017,20.63085]
[1778969875384,30.87,78210.34,0.01,0.26102,0.00017,20.63069]
[1778969880419,30.87,78210.73,0.01,0.26109,0.00017,20.63334]
[1778969887945,30.87,78211.76,0.01,0.26126,0.00017,20.6405]
[1778969891368,30.87,78215.18,0.01,0.26182,0.00017,20.66422]
[1778969891409,30.87,78215.18,0.01,0.26182,0.00017,20.66422]
[1778969891905,30.87,78216.07,0.01,0.26197,0.00017,20.67044]
[1778969892688,30.87,78216.6,0.01,0.26205,0.00017,20.67405]
[1778969897538,30.87,78227.46,0.01,0.26385,0.00017,20.74946]
[1778969902573,30.87,78225.22,0.01,0.26347,0.00017,20.73332]
[1778969907608,30.87,78228.63,0.01,0.26402,0.00017,20.75647]
[1778969912645,30.87,78226.05,0.01,0.26355,0.00017,20.73384]
[1778969917680,30.87,78221.4,0.01,0.26277,0.00017,20.70126]
[1778969923722,30.86,78219.93,0.01,0.26252,0.00017,20.69086]
[1778969928757,30.86,78222.9,0.01,0.26301,0.00017,20.71142]
[1778969936813,30.86,78223.46,0.01,0.26309,0.00017,20.71479]
[1778969942899,30.86,78224.24,0.01,0.26322,0.00017,20.72006]
[1778969947975,30.86,78226.3,0.01,0.26355,0.00017,20.73396]
[1778969954045,30.86,78223.23,0.01,0.26302,0.00017,20.71182]
[1778969960380,30.85,78216.55,0.01,0.26187,0.00017,20.66375]
[1778969966210,30.85,78216.04,0.01,0.26177,0.00017,20.65942]
[1778969972063,30.85,78215.23,0.01,0.26159,0.00017,20.64881]
[1778969979112,30.85,78215.18,0.01,0.26157,0.00017,20.64802]
[1778969985153,30.84,78213.0,0.01,0.2612,0.00017,20.6325]
[1778969990590,30.84,78213.33,0.01,0.26125,0.00017,20.63464]
[1778969995706,30.84,78213.33,0.01,0.26125,0.00017,20.63464]
[1778970001867,30.84,78213.89,0.01,0.26133,0.00017,20.63824]
[1778970004855,30.84,78227.86,0.01,0.26366,0.00017,20.73575]
[1778970010741,30.84,78225.79,0.01,0.26331,0.00017,20.72123]
[1778970016371,30.84,78224.17,0.01,0.26304,0.00017,20.70989]
[1778970021409,30.84,78222.83,0.01,0.26282,0.00017,20.70051]
[1778970026441,30.84,78221.67,0.01,0.26262,0.00017,20.6924]
[1778970031479,30.84,78220.8,0.01,0.26245,0.00017,20.68209]
[1778970036841,30.84,78220.63,0.01,0.26242,0.00017,20.68092]
[1778970042560,30.84,78223.4,0.01,0.26288,0.00017,20.70015]
[1778970047594,30.84,78226.0,0.01,0.26331,0.00017,20.71815]
[1778970052629,30.84,78228.6,0.01,0.26374,0.00017,20.73597]
[1778970057664,30.84,78230.21,0.01,0.264,0.00017,20.74686]
[1778970063706,30.84,78232.36,0.01,0.26434,0.00017,20.76135]
[1778970071055,30.84,78234.4,0.01,0.26467,0.00017,20.77511]
[1778970079827,30.83,78236.63,0.01,0.26502,0.00017,20.78954]
[1778970084862,30.83,78240.88,0.01,0.26572,0.00017,20.81853]
[1778970089897,30.83,78241.88,0.01,0.26588,0.00017,20.82495]
[1778970094932,30.83,78243.35,0.01,0.26608,0.00017,20.83038]
[1778970099969,30.83,78244.32,0.01,0.26623,0.00017,20.8366]
[1778970100975,30.82,78236.48,0.01,0.26491,0.00017,20.78217]
[1778970101983,30.82,78227.69,0.01,0.26344,0.00017,20.72098]
[1778970107016,30.82,78225.53,0.01,0.26308,0.00017,20.70572]
[1778970115073,30.82,78222.86,0.01,0.26261,0.00017,20.68637]
[1778970121517,30.82,78226.9,0.01,0.26328,0.00017,20.71441]
[1778970127157,30.82,78224.43,0.01,0.26287,0.00017,20.69705]
[1778970132192,30.82,78221.56,0.01,0.26239,0.00017,20.67688]
[1778970137227,30.82,78219.17,0.01,0.26199,0.00017,20.66002]
[1778970142262,30.82,78217.66,0.01,0.26173,0.00017,20.64932]
[1778970148216,30.82,78216.24,0.01,0.26148,0.00017,20.63893]
[1778970153339,30.81,78214.4,0.01,0.26112,0.00017,20.6208]
[1778970159381,30.81,78213.13,0.01,0.2609,0.00017,20.6116]
[1778970164416,30.81,78212.06,0.01,0.26072,0.00017,20.60389]
[1778970169451,30.81,78211.24,0.01,0.26057,0.00017,20.59756]
[1778970174581,30.81,78210.69,0.01,0.26046,0.00017,20.59304]
[1778970181937,30.8,78209.37,0.01,0.26021,0.00017,20.58222]
[1778970188584,30.8,78208.77,0.01,0.26008,0.00017,20.57696]
[1778970193619,30.8,78211.13,0.01,0.26045,0.00017,20.59278]
[1778970198654,30.79,78214.64,0.01,0.26103,0.00017,20.61697]
[1778970206711,30.79,78216.13,0.01,0.26124,0.00017,20.62624]
[1778970211746,30.79,78214.54,0.01,0.26092,0.00017,20.60984]
[1778970216783,30.78,78209.81,0.01,0.26012,0.00017,20.57581]
[1778970222825,30.78,78208.73,0.01,0.25992,0.00017,20.56749]
[1778970227859,30.78,78213.39,0.01,0.26068,0.00017,20.59978]
[1778970238937,30.78,78215.01,0.01,0.26093,0.00017,20.61003]
[1778970244979,30.77,78217.5,0.01,0.26132,0.00017,20.62683]
[1778970252027,30.77,78221.88,0.01,0.26203,0.00017,20.6566]
[1778970258069,30.77,78222.92,0.01,0.2622,0.00017,20.66358]
[1778970265118,30.77,78224.31,0.01,0.26242,0.00017,20.67292]
[1778970270153,30.77,78225.53,0.01,0.26262,0.00017,20.68123]
[1778970275188,30.77,78225.3,0.01,0.26254,0.00017,20.67514]
[1778970281114,30.77,78225.22,0.01,0.26252,0.00017,20.67439]
[1778970286265,30.77,78218.48,0.01,0.2614,0.00017,20.62703]
[1778970292711,30.77,78218.52,0.01,0.2614,0.00017,20.62741]
[1778970298349,30.77,78219.63,0.01,0.26159,0.00017,20.63532]
[1778970303385,30.77,78220.45,0.01,0.26173,0.00017,20.64111]
[1778970311053,30.77,78220.4,0.01,0.26172,0.00017,20.64074]
[1778970316472,30.77,78219.9,0.01,0.26164,0.00017,20.63714]
[1778970322920,30.77,78219.19,0.01,0.26151,0.00017,20.63201]
[1778970328559,30.76,78220.6,0.01,0.26175,0.00017,20.64174]
[1778970334421,30.76,78221.11,0.01,0.2618,0.00017,20.64094]
[1778970339636,30.76,78222.3,0.01,0.26199,0.00017,20.64908]
[1778970344672,30.76,78223.06,0.01,0.26212,0.00017,20.65436]
[1778970353135,30.76,78223.3,0.01,0.26215,0.00017,20.65593]
[1778970358770,30.76,78222.14,0.01,0.26196,0.00017,20.64782]
[1778970366826,30.76,78221.11,0.01,0.26179,0.00017,20.64072]
[1778970373276,30.76,78217.68,0.01,0.26121,0.00017,20.61646]
[1778970379131,30.76,78217.33,0.01,0.26115,0.00017,20.61365]
[1778970388980,30.76,78217.98,0.01,0.26123,0.00017,20.61716]
[1778970394015,30.76,78220.33,0.01,0.26158,0.00017,20.62889]
[1778970402071,30.75,78220.88,0.01,0.26165,0.00017,20.63191]
[1778970412138,30.75,78222.1,0.01,0.26182,0.00017,20.63929]
[1778970417176,30.75,78223.11,0.01,0.26198,0.00017,20.64582]
[1778970422213,30.74,78223.89,0.01,0.26209,0.00017,20.65073]
[1778970427246,30.74,78231.8,0.01,0.26341,0.00017,20.70572]
[1778970432281,30.74,78229.75,0.01,0.26305,0.00017,20.69067]
[1778970438050,30.74,78230.12,0.01,0.2631,0.00017,20.69296]
[1778970443137,30.74,78232.92,0.01,0.26354,0.00017,20.71137]
[1778970450407,30.73,78229.19,0.01,0.26289,0.00017,20.68423]
[1778970456382,30.73,78228.26,0.01,0.26269,0.00017,20.67284]
[1778970467527,30.72,78216.75,0.01,0.26071,0.00017,20.58984]
[1778970473986,30.72,78217.25,0.01,0.26078,0.00017,20.59266]
[1778970479752,30.72,78217.25,0.01,0.26078,0.00017,20.59266]
[1778970485656,30.71,78221.46,0.01,0.26144,0.00017,20.62082]
[1778970490694,30.71,78222.7,0.01,0.26163,0.00017,20.6288]
[1778970495729,30.71,78221.98,0.01,0.26149,0.00017,20.62296]
[1778970501771,30.71,78222.11,0.01,0.26149,0.00017,20.62297]
[1778970506806,30.7,78221.97,0.01,0.26145,0.00017,20.62126]
[1778970512848,30.7,78221.1,0.01,0.26125,0.00017,20.61007]
[1778970517884,30.7,78222.02,0.01,0.26139,0.00017,20.61591]
[1778970522921,30.7,78222.26,0.01,0.26142,0.00017,20.61701]
[1778970527954,30.69,78222.72,0.01,0.26148,0.00017,20.61968]
[1778970532989,30.69,78223.0,0.01,0.26152,0.00017,20.62112]
[1778970538026,30.69,78222.75,0.01,0.26146,0.00017,20.61885]
[1778970543061,30.69,78220.9,0.01,0.26114,0.00017,20.60537]
[1778970548096,30.69,78221.3,0.01,0.2612,0.00017,20.60782]
[1778970553132,30.69,78224.01,0.01,0.26164,0.00017,20.62654]
[1778970558167,30.69,78224.23,0.01,0.26167,0.00017,20.6277]
[1778970563202,30.68,78224.41,0.01,0.26169,0.00017,20.62857]
[1778970568438,30.68,78224.27,0.01,0.26166,0.00017,20.62735]
[1778970579315,30.68,78224.22,0.01,0.26159,0.00017,20.62148]
[1778970584353,30.68,78227.11,0.01,0.26206,0.00017,20.6412]
[1778970590394,30.67,78226.89,0.01,0.262,0.00017,20.63891]
[1778970592407,30.67,78217.53,0.01,0.26043,0.00017,20.57282]
[1778970597444,30.67,78217.81,0.01,0.26047,0.00017,20.57447]
[1778970604492,30.67,78215.76,0.01,0.26012,0.00017,20.55957]
[1778970609527,30.67,78215.47,0.01,0.26006,0.00017,20.55721]
[1778970614976,30.67,78215.62,0.01,0.26008,0.00017,20.55795]
[1778970622618,30.67,78215.26,0.01,0.26001,0.00017,20.5549]
[1778970627654,30.66,78214.73,0.01,0.2599,0.00017,20.55044]
[1778970630694,30.66,78214.89,0.01,0.25992,0.00017,20.55126]
[1778970630710,30.66,78214.89,0.01,0.25992,0.00017,20.55126]
[1778970632597,30.66,78214.96,0.01,0.25993,0.00017,20.5516]
[1778970632932,30.66,78214.88,0.01,0.25988,0.00017,20.54646]
[1778970638733,30.66,78218.33,0.01,0.26044,0.00017,20.57026]
[1778970645192,30.66,78217.77,0.01,0.26034,0.00017,20.56597]
[1778970650815,30.66,78216.18,0.01,0.26007,0.00017,20.55446]
[1778970655850,30.66,78218.2,0.01,0.2604,0.00017,20.56854]
[1778970660885,30.66,78219.13,0.01,0.26055,0.00017,20.57486]
[1778970665920,30.66,78218.77,0.01,0.26048,0.00017,20.5721]
[1778970670955,30.65,78217.97,0.01,0.26034,0.00017,20.56626]
[1778970678106,30.65,78217.72,0.01,0.2603,0.00017,20.56437]
[1778970684047,30.65,78218.3,0.01,0.26039,0.00017,20.56817]
[1778970689082,30.65,78219.98,0.01,0.26066,0.00017,20.57986]
[1778970694117,30.65,78220.59,0.01,0.26073,0.00017,20.57971]
[1778970699152,30.65,78221.42,0.01,0.26086,0.00017,20.58538]
[1778970704187,30.65,78221.84,0.01,0.26093,0.00017,20.58815]
[1778970709222,30.65,78222.21,0.01,0.26099,0.00017,20.5906]
[1778970714258,30.65,78222.32,0.01,0.261,0.00017,20.59121]
[1778970719292,30.65,78222.73,0.01,0.26107,0.00017,20.59385]
[1778970724327,30.65,78223.02,0.01,0.26111,0.00017,20.59556]
[1778970729363,30.65,78223.4,0.01,0.26116,0.00017,20.59783]
[1778970734402,30.64,78223.64,0.01,0.26119,0.00017,20.59905]
[1778970739435,30.64,78223.35,0.01,0.26113,0.00017,20.59649]
[1778970744470,30.64,78208.71,0.01,0.25867,0.00017,20.49245]
[1778970749507,30.64,78210.63,0.01,0.25899,0.00017,20.50612]
[1778970755547,30.64,78212.55,0.01,0.25927,0.00017,20.51517]
[1778970760582,30.64,78215.22,0.01,0.2597,0.00017,20.53318]
[1778970766035,30.63,78215.71,0.01,0.25976,0.00017,20.53579]
[1778970771092,30.63,78214.45,0.01,0.25953,0.00017,20.52623]
[1778970779721,30.63,78215.03,0.01,0.25959,0.00017,20.52884]
[1778970786175,30.62,78218.48,0.01,0.26015,0.00017,20.55237]
[1778970796247,30.62,78219.15,0.01,0.26022,0.00017,20.55568]
[1778970802886,30.61,78220.46,0.01,0.26042,0.00017,20.56397]
[1778970807920,30.61,78221.56,0.01,0.26059,0.00017,20.57109]
[1778970811105,30.61,78221.28,0.01,0.26053,0.00017,20.56886]
[1778970811128,30.61,78221.28,0.01,0.26053,0.00017,20.56886]
[1778970811750,30.61,78221.28,0.01,0.26053,0.00017,20.56886]
[1778970811752,30.61,78221.28,0.01,0.26053,0.00017,20.56886]
[1778970811794,30.61,78221.12,0.01,0.26047,0.00017,20.56322]
[1778970816983,30.61,78221.63,0.01,0.26054,0.00017,20.56622]
[1778970822018,30.61,78220.38,0.01,0.26031,0.00017,20.55676]
[1778970831083,30.6,78214.09,0.01,0.25924,0.00017,20.51128]
[1778970836531,30.6,78209.76,0.01,0.2585,0.00017,20.47993]
[1778970842158,30.6,78210.2,0.01,0.25856,0.00017,20.48232]
[1778970848200,30.6,78211.03,0.01,0.25868,0.00017,20.48743]
[1778970853446,30.59,78210.94,0.01,0.25865,0.00017,20.48626]
[1778970859279,30.59,78213.19,0.01,0.259,0.00017,20.50131]
[1778970864314,30.59,78220.58,0.01,0.26022,0.00017,20.55297]
[1778970869349,30.59,78221.16,0.01,0.2603,0.00017,20.55624]
[1778970874384,30.58,78217.29,0.01,0.2596,0.00017,20.52378]
[1778970879815,30.58,78214.95,0.01,0.25919,0.00017,20.50669]
[1778970885461,30.58,78213.12,0.01,0.25887,0.00017,20.49296]
[1778970892510,30.58,78211.05,0.01,0.25851,0.00017,20.47764]
[1778970897545,30.58,78210.64,0.01,0.25843,0.00017,20.47433]
[1778970902580,30.57,78211.0,0.01,0.25848,0.00017,20.47654]
[1778970911191,30.57,78212.23,0.01,0.25868,0.00017,20.48489]
[1778970917656,30.57,78211.33,0.01,0.25851,0.00017,20.47781]
[1778970927170,30.57,78209.81,0.01,0.25823,0.00017,20.46588]
[1778970937239,30.56,78212.58,0.01,0.25864,0.00017,20.48039]
[1778970944211,30.56,78218.88,0.01,0.25969,0.00017,20.52476]
[1778970949911,30.56,78218.88,0.01,0.25966,0.00017,20.52386]
[1778970957380,30.56,78219.52,0.01,0.25975,0.00017,20.52767]
[1778970962614,30.56,78219.52,0.01,0.25974,0.00017,20.52736]
[1778970962746,30.56,78219.52,0.01,0.25974,0.00017,20.52736]
[1778970962791,30.56,78219.52,0.01,0.25974,0.00017,20.52736]
[1778970963974,30.55,78217.93,0.01,0.25947,0.00017,20.51575]
[1778970963977,30.55,78217.93,0.01,0.25947,0.00017,20.51575]
[1778970964550,30.55,78217.93,0.01,0.25947,0.00017,20.51564]
[1778970970617,30.55,78217.93,0.01,0.25946,0.00017,20.51532]
[1778970976752,30.55,78217.25,0.01,0.25933,0.00017,20.50985]
[1778970987591,30.54,78216.5,0.01,0.25916,0.00017,20.50285]
[1778970997661,30.54,78215.99,0.01,0.25901,0.00017,20.49365]
[1778971003290,30.54,78215.3,0.01,0.25888,0.00017,20.48798]
[1778971009940,30.54,78215.39,0.01,0.25888,0.00017,20.48813]
[1778971016381,30.53,78220.13,0.01,0.25965,0.00017,20.52059]
[1778971021210,30.53,78219.69,0.01,0.25956,0.00017,20.5169]
[1778971021242,30.53,78219.69,0.01,0.25956,0.00017,20.5169]
[1778971021594,30.53,78219.69,0.01,0.25956,0.00017,20.5169]
[1778971021695,30.53,78219.23,0.01,0.25948,0.00017,20.5136]
[1778971027871,30.53,78216.46,0.01,0.259,0.00017,20.49315]
[1778971033501,30.53,78212.73,0.01,0.25836,0.00017,20.46598]
[1778971036520,30.52,78202.95,0.01,0.25672,0.00017,20.39579]
[1778971041556,30.52,78204.12,0.01,0.25691,0.00017,20.40388]
[1778971046591,30.52,78206.63,0.01,0.25732,0.00017,20.42151]
[1778971052633,30.52,78208.2,0.01,0.25754,0.00017,20.428]
[1778971057668,30.52,78209.9,0.01,0.25781,0.00017,20.43974]
[1778971062703,30.52,78210.84,0.01,0.25796,0.00017,20.44604]
[1778971067739,30.52,78217.75,0.01,0.25911,0.00017,20.49485]
[1778971072773,30.51,78220.42,0.01,0.25954,0.00017,20.51337]
[1778971077808,30.51,78221.41,0.01,0.2597,0.00017,20.51997]
[1778971083751,30.51,78219.56,0.01,0.25938,0.00017,20.50641]
[1778971090936,30.51,78218.73,0.01,0.25923,0.00017,20.50001]
[1778971098061,30.51,78214.23,0.01,0.25846,0.00017,20.4674]
[1778971099962,30.51,78199.86,0.01,0.25605,0.00017,20.36419]
[1778971104999,30.5,78196.19,0.01,0.25541,0.00017,20.33692]
[1778971111363,30.5,78193.27,0.01,0.25491,0.00017,20.31518]
[1778971115069,30.5,78185.13,0.01,0.2535,0.00017,20.25097]
[1778971120104,30.49,78183.85,0.01,0.25326,0.00017,20.24089]
[1778971125138,30.49,78184.52,0.01,0.25336,0.00017,20.24488]
[1778971130173,30.49,78185.48,0.01,0.25349,0.00017,20.25091]
[1778971138646,30.48,78184.81,0.01,0.25335,0.00017,20.24458]
[1778971144274,30.48,78184.13,0.01,0.25321,0.00017,20.23852]
[1778971149310,30.48,78183.48,0.01,0.25307,0.00017,20.23282]
[1778971154344,30.47,78183.62,0.01,0.25307,0.00017,20.23283]
[1778971160162,30.47,78183.52,0.01,0.25304,0.00017,20.23128]
[1778971165421,30.47,78186.44,0.01,0.25349,0.00017,20.25119]
[1778971170456,30.46,78187.08,0.01,0.25359,0.00017,20.25526]
[1778971175491,30.46,78187.32,0.01,0.25358,0.00017,20.25215]
[1778971180525,30.46,78187.68,0.01,0.25363,0.00017,20.25425]
[1778971185561,30.46,78187.85,0.01,0.25365,0.00017,20.25533]
[1778971193756,30.46,78187.84,0.01,0.25365,0.00017,20.25533]
[1778971198801,30.46,78188.76,0.01,0.25379,0.00017,20.26141]
[1778971205703,30.46,78188.71,0.01,0.25377,0.00017,20.2606]
[1778971210737,30.46,78188.42,0.01,0.25371,0.00017,20.25801]
[1778971215773,30.45,78188.35,0.01,0.25369,0.00017,20.25701]
[1778971220807,30.45,78187.91,0.01,0.25361,0.00017,20.25335]
[1778971225843,30.45,78185.09,0.01,0.25313,0.00017,20.23251]
[1778971230878,30.45,78184.73,0.01,0.25306,0.00017,20.22956]
[1778971235913,30.45,78185.61,0.01,0.25317,0.00017,20.23131]
[1778971241955,30.45,78185.72,0.01,0.25317,0.00017,20.2317]
[1778971246990,30.45,78186.0,0.01,0.25321,0.00017,20.23339]
[1778971252025,30.45,78185.96,0.01,0.2532,0.00017,20.23277]
[1778971257062,30.44,78186.17,0.01,0.25322,0.00017,20.23389]
[1778971262100,30.44,78186.62,0.01,0.25329,0.00017,20.23681]
[1778971269149,30.44,78186.78,0.01,0.25331,0.00017,20.2375]
[1778971276198,30.44,78186.93,0.01,0.25332,0.00017,20.23811]
[1778971281233,30.44,78186.58,0.01,0.25325,0.00017,20.23524]
[1778971286269,30.44,78187.03,0.01,0.25332,0.00017,20.23817]
[1778971295335,30.44,78186.83,0.01,0.25324,0.00017,20.23186]
[1778971301374,30.44,78184.59,0.01,0.25286,0.00017,20.21534]
[1778971306946,30.43,78187.41,0.01,0.25333,0.00017,20.23559]
[1778971312453,30.43,78190.17,0.01,0.25377,0.00017,20.25501]
[1778971317934,30.43,78189.89,0.01,0.25372,0.00017,20.25266]
[1778971324097,30.43,78188.62,0.01,0.2535,0.00017,20.24305]
[1778971329997,30.43,78188.35,0.01,0.25344,0.00017,20.24062]
[1778971337628,30.43,78188.05,0.01,0.25338,0.00017,20.23792]
[1778971342663,30.43,78187.84,0.01,0.25334,0.00017,20.23609]
[1778971347698,30.43,78187.52,0.01,0.25328,0.00017,20.23352]
[1778971352733,30.42,78186.96,0.01,0.25315,0.00017,20.22499]
[1778971357769,30.42,78187.08,0.01,0.25316,0.00017,20.22572]
[1778971362804,30.42,78187.02,0.01,0.25315,0.00017,20.22516]
[1778971367839,30.42,78187.0,0.01,0.25314,0.00017,20.22492]
[1778971373061,30.42,78186.97,0.01,0.25314,0.00017,20.22464]
[1778971378915,30.42,78186.9,0.01,0.25312,0.00017,20.22394]
[1778971383950,30.42,78187.1,0.01,0.25315,0.00017,20.22526]
[1778971390419,30.42,78186.64,0.01,0.25307,0.00017,20.2217]
[1778971396035,30.42,78186.93,0.01,0.25312,0.00017,20.22365]
[1778971402589,30.42,78186.72,0.01,0.25308,0.00017,20.22195]
[1778971408116,30.42,78186.72,0.01,0.25307,0.00017,20.22169]
[1778971413154,30.42,78186.77,0.01,0.25304,0.00017,20.21757]
[1778971418189,30.42,78186.88,0.01,0.25305,0.00017,20.21816]
[1778971423227,30.42,78186.85,0.01,0.25304,0.00017,20.21769]
[1778971428260,30.42,78186.88,0.01,0.25304,0.00017,20.21771]
[1778971433294,30.42,78186.25,0.01,0.25293,0.00017,20.21295]
[1778971440343,30.41,78186.46,0.01,0.25296,0.00017,20.21421]
[1778971450410,30.41,78186.4,0.01,0.25295,0.00017,20.21342]
[1778971455448,30.41,78186.56,0.01,0.25297,0.00017,20.21447]
[1778971460915,30.41,78186.35,0.01,0.25293,0.00017,20.21285]
[1778971466525,30.41,78186.74,0.01,0.25299,0.00017,20.21554]
[1778971472567,30.41,78186.88,0.01,0.25298,0.00017,20.21209]
[1778971478791,30.41,78186.79,0.01,0.25296,0.00017,20.21134]
[1778971484651,30.41,78184.65,0.01,0.25261,0.00017,20.19577]
[1778971491125,30.41,78184.57,0.01,0.2526,0.00017,20.19528]
[1778971496736,30.41,78185.08,0.01,0.25268,0.00017,20.19908]
[1778971501772,30.41,78185.36,0.01,0.25273,0.00017,20.2012]
[1778971506806,30.41,78186.23,0.01,0.25288,0.00017,20.2076]
[1778971511841,30.41,78186.65,0.01,0.25295,0.00017,20.21072]
[1778971516876,30.41,78187.6,0.01,0.25311,0.00017,20.21768]
[1778971524932,30.41,78187.36,0.01,0.25307,0.00017,20.21603]
[1778971531216,30.41,78187.0,0.01,0.25301,0.00017,20.21347]
[1778971540037,30.41,78186.99,0.01,0.25298,0.00017,20.20934]
[1778971545072,30.42,78186.65,0.01,0.25293,0.00017,20.20701]
[1778971551546,30.42,78186.71,0.01,0.25295,0.00017,20.20765]
[1778971557157,30.42,78186.79,0.01,0.25296,0.00017,20.20837]
[1778971562193,30.42,78187.15,0.01,0.25303,0.00017,20.21112]
[1778971567228,30.42,78186.85,0.01,0.25298,0.00017,20.20905]
[1778971572263,30.42,78186.83,0.01,0.25298,0.00017,20.20896]
[1778971581393,30.42,78187.01,0.01,0.25301,0.00017,20.21022]
[1778971581574,30.42,78187.01,0.01,0.25301,0.00017,20.21022]
[1778971581615,30.42,78181.67,0.01,0.25212,0.00017,20.1714]
[1778971583324,30.42,78181.67,0.01,0.25211,0.00017,20.17132]
[1778971583326,30.42,78181.67,0.01,0.25211,0.00017,20.17132]
[1778971583522,30.42,78175.0,0.01,0.25101,0.00017,20.12274]
[1778971592407,30.42,78168.26,0.01,0.24986,0.00017,20.06943]
[1778971593923,30.42,78164.31,0.01,0.24921,0.00017,20.04059]
[1778971593979,30.42,78164.31,0.01,0.24921,0.00017,20.04059]
[1778971595666,30.42,78155.15,0.01,0.2477,0.00016,19.97347]
[1778971596433,30.42,78154.71,0.01,0.24763,0.00016,19.97035]
[1778971601469,30.42,78157.78,0.01,0.24813,0.00016,19.9927]
[1778971608518,30.42,78156.75,0.01,0.24795,0.00016,19.9846]
[1778971613552,30.41,78155.33,0.01,0.24771,0.00016,19.97381]
[1778971618587,30.41,78152.99,0.01,0.24732,0.00016,19.95661]
[1778971623624,30.41,78152.08,0.01,0.24718,0.00016,19.95019]
[1778971629664,30.42,78151.78,0.01,0.24714,0.00016,19.94831]
[1778971635706,30.42,78152.45,0.01,0.24725,0.00016,19.9535]
[1778971640759,30.42,78151.16,0.01,0.24705,0.00016,19.94424]
[1778971646783,30.42,78151.0,0.01,0.24703,0.00016,19.94331]
[1778971649996,30.42,78159.13,0.01,0.24837,0.00016,20.00313]
[1778971655850,30.42,78162.68,0.01,0.24892,0.00017,20.02465]
[1778971662319,30.42,78161.67,0.01,0.24874,0.00016,20.01696]
[1778971667934,30.42,78159.6,0.01,0.2484,0.00016,20.00156]
[1778971672969,30.42,78155.94,0.01,0.24779,0.00016,19.97452]
[1778971679328,30.42,78155.05,0.01,0.24764,0.00016,19.96791]
[1778971685057,30.41,78154.39,0.01,0.24752,0.00016,19.96274]
[1778971690089,30.41,78156.36,0.01,0.24784,0.00016,19.97701]
[1778971696131,30.41,78158.97,0.01,0.24827,0.00016,19.99586]
[1778971697221,30.41,78158.97,0.01,0.24827,0.00016,19.99586]
[1778971697256,30.41,78158.97,0.01,0.24827,0.00016,19.99586]
[1778971698572,30.41,78161.03,0.01,0.24861,0.00016,20.0109]
[1778971698659,30.41,78165.61,0.01,0.24936,0.00017,20.04428]
[1778971703796,30.41,78165.98,0.01,0.24941,0.00017,20.04652]
[1778971710661,30.41,78163.93,0.01,0.24906,0.00017,20.031]
[1778971716272,30.41,78168.12,0.01,0.2497,0.00017,20.05668]
[1778971722739,30.4,78169.17,0.01,0.24986,0.00017,20.06371]
[1778971728356,30.4,78172.19,0.01,0.25035,0.00017,20.0853]
[1778971733391,30.4,78173.47,0.01,0.25055,0.00017,20.09416]
[1778971739433,30.4,78174.09,0.01,0.25064,0.00017,20.09808]
[1778971744759,30.4,78178.83,0.01,0.25142,0.00017,20.13223]
[1778971754679,30.39,78185.31,0.01,0.25245,0.00017,20.17743]
[1778971760718,30.39,78185.65,0.01,0.25248,0.00017,20.17895]
[1778971766761,30.39,78185.81,0.01,0.25249,0.00017,20.1792]
[1778971771796,30.38,78186.15,0.01,0.25249,0.00017,20.17666]
[1778971776870,30.38,78186.26,0.01,0.25249,0.00017,20.17678]
[1778971783159,30.38,78185.89,0.01,0.25241,0.00017,20.17332]
[1778971788914,30.38,78185.92,0.01,0.2524,0.00017,20.17283]
[1778971793950,30.38,78179.62,0.01,0.25134,0.00017,20.12649]
[1778971799789,30.37,78180.67,0.01,0.25151,0.00017,20.13386]
[1778971808048,30.37,78187.0,0.01,0.25254,0.00017,20.17895]
[1778971813369,30.37,78186.74,0.01,0.25248,0.00017,20.17648]
[1778971819125,30.37,78186.78,0.01,0.25248,0.00017,20.17609]
[1778971825167,30.36,78186.59,0.01,0.25243,0.00017,20.17406]
[1778971830202,30.36,78186.46,0.01,0.25239,0.00017,20.17257]
[1778971835237,30.36,78186.49,0.01,0.25235,0.00017,20.16798]
[1778971840272,30.36,78186.52,0.01,0.25235,0.00017,20.16771]
[1778971845307,30.36,78186.6,0.01,0.25235,0.00017,20.16782]
[1778971851349,30.36,78186.57,0.01,0.25233,0.00017,20.16707]
[1778971856384,30.36,78186.5,0.01,0.25231,0.00017,20.16614]
[1778971863721,30.35,78186.39,0.01,0.25228,0.00017,20.16471]
[1778971871489,30.35,78186.36,0.01,0.25226,0.00017,20.16397]
[1778971876524,30.35,78186.25,0.01,0.25223,0.00017,20.16279]
[1778971881559,30.35,78186.45,0.01,0.25226,0.00017,20.16389]
[1778971886594,30.35,78186.5,0.01,0.25226,0.00017,20.1639]
[1778971891630,30.35,78186.6,0.01,0.25223,0.00017,20.15998]
[1778971896664,30.35,78186.59,0.01,0.25222,0.00017,20.15959]
[1778971901699,30.34,78186.53,0.01,0.25221,0.00017,20.15885]
[1778971908760,30.34,78186.81,0.01,0.25225,0.00017,20.16091]
[1778971914801,30.34,78191.58,0.01,0.25305,0.00017,20.1956]
[1778971921850,30.34,78191.35,0.01,0.25301,0.00017,20.19376]
[1778971927892,30.34,78190.35,0.01,0.25284,0.00017,20.18652]
[1778971932927,30.34,78191.06,0.01,0.25296,0.00017,20.1916]
[1778971937976,30.34,78190.95,0.01,0.25294,0.00017,20.19072]
[1778971943362,30.34,78186.56,0.01,0.2522,0.00017,20.15865]
[1778971949059,30.34,78186.6,0.01,0.2522,0.00017,20.15858]
[1778971950815,30.34,78172.72,0.01,0.24989,0.00017,20.05717]
[1778971956105,30.34,78171.96,0.01,0.24974,0.00017,20.0475]
[1778971964761,30.34,78169.68,0.01,0.24936,0.00017,20.03093]
[1778971972217,30.34,78168.85,0.01,0.24923,0.00017,20.0252]
[1778971978901,30.34,78168.73,0.01,0.24921,0.00017,20.02436]
[1778971985042,30.34,78169.52,0.01,0.24935,0.00017,20.03018]
[1778971990344,30.34,78169.21,0.01,0.24929,0.00017,20.02775]
[1778971995378,30.34,78161.34,0.01,0.24799,0.00017,19.96986]
[1778972001354,30.34,78160.74,0.01,0.24789,0.00017,19.9654]
[1778972006456,30.34,78159.61,0.01,0.2477,0.00017,19.95698]
[1778972011490,30.34,78160.07,0.01,0.24774,0.00017,19.95598]
[1778972016528,30.34,78159.39,0.01,0.24763,0.00017,19.95092]
[1778972021562,30.34,78160.3,0.01,0.24778,0.00017,19.95757]
[1778972027775,30.34,78160.52,0.01,0.24781,0.00017,19.95914]
[1778972033647,30.34,78160.9,0.01,0.24787,0.00017,19.96184]
[1778972038681,30.34,78160.86,0.01,0.24786,0.00017,19.96139]
[1778972044984,30.34,78161.36,0.01,0.24794,0.00017,19.96489]
[1778972051773,30.34,78161.63,0.01,0.24798,0.00017,19.96675]
[1778972056808,30.34,78160.87,0.01,0.24785,0.00017,19.96107]
[1778972062850,30.34,78161.56,0.01,0.24797,0.00017,19.96609]
[1778972067885,30.34,78160.56,0.01,0.2478,0.00017,19.95869]
[1778972072920,30.34,78158.08,0.01,0.24736,0.00017,19.93607]
[1778972077956,30.34,78160.95,0.01,0.24783,0.00017,19.95719]
[1778972085266,30.34,78166.78,0.01,0.24878,0.00017,19.99958]
[1778972092054,30.34,78171.35,0.01,0.24953,0.00017,20.03265]
[1778972095075,30.34,78163.17,0.01,0.24817,0.00017,19.97251]
[1778972100110,30.34,78166.68,0.01,0.24875,0.00017,19.99832]
[1778972101891,30.34,78167.34,0.01,0.24886,0.00017,20.00316]
[1778972101939,30.34,78167.34,0.01,0.24886,0.00017,20.00316]
[1778972102007,30.34,78167.34,0.01,0.24886,0.00017,20.00316]
[1778972102013,30.34,78167.34,0.01,0.24886,0.00017,20.00316]
[1778972102020,30.34,78167.34,0.01,0.24886,0.00017,20.00316]
[1778972102126,30.34,78166.61,0.01,0.24874,0.00017,19.99779]
[1778972107161,30.34,78164.91,0.01,0.24846,0.00017,19.98534]
[1778972114089,30.34,78165.39,0.01,0.24854,0.00017,19.98888]
[1778972124342,30.33,78165.93,0.01,0.24861,0.00017,19.99179]
[1778972132396,30.33,78166.32,0.01,0.24862,0.00017,19.98971]
[1778972138438,30.33,78166.56,0.01,0.24865,0.00017,19.99105]
[1778972145689,30.33,78166.79,0.01,0.24868,0.00017,19.9923]
[1778972155759,30.33,78166.93,0.01,0.24869,0.00017,19.99274]
[1778972162606,30.33,78165.92,0.01,0.24851,0.00017,19.9849]
[1778972171669,30.32,78163.68,0.01,0.24813,0.00017,19.96784]
[1778972177711,30.32,78158.72,0.01,0.2473,0.00017,19.93091]
[1778972183754,30.32,78157.44,0.01,0.24708,0.00017,19.92107]
[1778972188788,30.32,78155.58,0.01,0.24676,0.00016,19.907]
[1778972194830,30.32,78155.78,0.01,0.24676,0.00017,19.90377]
[1778972199865,30.32,78158.98,0.01,0.24728,0.00017,19.92707]
[1778972204900,30.32,78158.99,0.01,0.24727,0.00017,19.92688]
[1778972210754,30.32,78159.63,0.01,0.24737,0.00017,19.9314]
[1778972216179,30.32,78162.25,0.01,0.2478,0.00017,19.95036]
[1778972224033,30.31,78162.94,0.01,0.24791,0.00017,19.95521]
[1778972229069,30.31,78167.24,0.01,0.24862,0.00017,19.98665]
[1778972234103,30.31,78168.54,0.01,0.24883,0.00017,19.99598]
[1778972239137,30.31,78168.59,0.01,0.24883,0.00017,19.99608]
[1778972244173,30.31,78169.02,0.01,0.24889,0.00017,19.99904]
[1778972249208,30.31,78168.56,0.01,0.24881,0.00017,19.99548]
[1778972254244,30.31,78167.5,0.01,0.2486,0.00017,19.9832]
[1778972259279,30.31,78167.13,0.01,0.24854,0.00017,19.98029]
[1778972264312,30.31,78167.1,0.01,0.24853,0.00017,19.97991]
[1778972269350,30.31,78166.11,0.01,0.24836,0.00017,19.97248]
[1778972274387,30.31,78165.17,0.01,0.2482,0.00017,19.96543]
[1778972279423,30.31,78164.83,0.01,0.24814,0.00017,19.96278]
[1778972284457,30.31,78163.27,0.01,0.24788,0.00017,19.95115]
[1778972289492,30.31,78163.5,0.01,0.24791,0.00017,19.95269]
[1778972294527,30.31,78163.08,0.01,0.24784,0.00017,19.94941]
[1778972299562,30.31,78162.52,0.01,0.24774,0.00017,19.9451]
[1778972304599,30.31,78162.29,0.01,0.2477,0.00017,19.94326]
[1778972309637,30.31,78161.86,0.01,0.24763,0.00017,19.93995]
[1778972315675,30.3,78159.99,0.01,0.24728,0.00017,19.9217]
[1778972321243,30.3,78152.64,0.01,0.24607,0.00016,19.86735]
[1778972326960,30.3,78144.41,0.01,0.24471,0.00016,19.80631]
[1778972332794,30.3,78138.23,0.01,0.24369,0.00016,19.76038]
[1778972337829,30.3,78137.44,0.01,0.24357,0.00016,19.75472]
[1778972347100,30.31,78138.35,0.01,0.24373,0.00016,19.7621]
[1778972355204,30.31,78138.35,0.01,0.24374,0.00016,19.76231]
[1778972360990,30.31,78140.74,0.01,0.24415,0.00016,19.78083]
[1778972367240,30.31,78141.77,0.01,0.24433,0.00016,19.78906]
[1778972368969,30.31,78141.77,0.01,0.24433,0.00016,19.78906]
[1778972368999,30.31,78141.77,0.01,0.24433,0.00016,19.78906]
[1778972369487,30.31,78142.26,0.01,0.24441,0.00016,19.79278]
[1778972369691,30.31,78142.26,0.01,0.24441,0.00016,19.79286]
[1778972377310,30.31,78142.8,0.01,0.24448,0.00016,19.79307]
[1778972387380,30.32,78143.35,0.01,0.24459,0.00016,19.79788]
[1778972397450,30.32,78143.77,0.01,0.24468,0.00016,19.80181]
[1778972403284,30.32,78145.15,0.01,0.24492,0.00016,19.81257]
[1778972408319,30.32,78145.62,0.01,0.24501,0.00016,19.81657]
[1778972413354,30.32,78145.5,0.01,0.245,0.00016,19.81613]
[1778972418389,30.32,78144.71,0.01,0.24488,0.00016,19.81076]
[1778972424551,30.33,78144.66,0.01,0.24488,0.00016,19.81078]
[1778972430475,30.33,78144.64,0.01,0.24489,0.00016,19.81141]
[1778972435509,30.33,78144.66,0.01,0.24487,0.00016,19.80769]
[1778972440547,30.33,78144.26,0.01,0.24482,0.00016,19.80516]
[1778972446587,30.33,78144.48,0.01,0.24485,0.00016,19.80668]
[1778972451622,30.33,78144.47,0.01,0.24485,0.00016,19.80643]
[1778972456657,30.33,78145.29,0.01,0.24498,0.00016,19.81235]
[1778972461693,30.33,78145.44,0.01,0.24501,0.00016,19.81393]
[1778972466727,30.33,78145.39,0.01,0.24501,0.00016,19.81403]
[1778972471365,30.33,78145.89,0.01,0.2451,0.00016,19.81802]
[1778972471390,30.33,78145.89,0.01,0.2451,0.00016,19.81802]
[1778972472323,30.33,78148.98,0.01,0.24561,0.00016,19.84099]
[1778972472366,30.33,78154.13,0.01,0.24646,0.00016,19.87911]
[1778972478333,30.34,78155.39,0.01,0.24669,0.00017,19.88906]
[1778972483394,30.34,78154.39,0.01,0.24654,0.00016,19.88232]
[1778972489514,30.34,78152.91,0.01,0.24631,0.00016,19.8722]
[1778972495568,30.34,78152.91,0.01,0.24629,0.00016,19.86841]
[1778972500986,30.35,78150.53,0.01,0.24592,0.00016,19.85194]
[1778972506021,30.35,78150.0,0.01,0.24585,0.00016,19.84853]
[1778972511056,30.35,78146.45,0.01,0.24528,0.00016,19.82272]
[1778972518295,30.35,78146.66,0.01,0.24533,0.00016,19.82505]
[1778972525155,30.35,78146.96,0.01,0.24539,0.00016,19.82793]
[1778972530192,30.35,78147.07,0.01,0.24542,0.00016,19.82921]
[1778972535226,30.36,78147.71,0.01,0.24553,0.00016,19.8342]
[1778972538435,30.36,78139.64,0.01,0.24421,0.00016,19.77449]
[1778972544289,30.36,78139.64,0.01,0.24421,0.00016,19.77475]
[1778972549327,30.36,78140.55,0.01,0.24437,0.00016,19.78177]
[1778972558574,30.36,78141.05,0.01,0.24443,0.00016,19.78178]
[1778972564783,30.36,78141.31,0.01,0.24448,0.00016,19.78399]
[1778972571481,30.36,78142.05,0.01,0.24462,0.00016,19.79008]
[1778972576516,30.36,78142.08,0.01,0.24463,0.00016,19.79061]
[1778972584573,30.36,78142.52,0.01,0.24471,0.00016,19.79434]
[1778972590614,30.37,78143.89,0.01,0.24494,0.00016,19.80475]
[1778972596321,30.37,78144.05,0.01,0.24497,0.00016,19.80603]
[1778972606726,30.37,78143.81,0.01,0.24494,0.00016,19.80451]
[1778972614782,30.37,78144.76,0.01,0.24506,0.00016,19.80727]
[1778972621309,30.37,78144.68,0.01,0.24505,0.00016,19.8067]
[1778972626866,30.37,78144.66,0.01,0.24505,0.00016,19.80658]
[1778972631901,30.37,78143.61,0.01,0.24488,0.00016,19.79889]
[1778972636936,30.37,78143.53,0.01,0.24487,0.00016,19.79838]
[1778972643984,30.37,78143.5,0.01,0.24486,0.00016,19.79833]
[1778972649205,30.37,78143.27,0.01,0.24483,0.00016,19.79684]
[1778972655062,30.37,78142.88,0.01,0.24477,0.00016,19.79424]
[1778972660486,30.37,78142.68,0.01,0.24475,0.00016,19.79298]
[1778972665588,30.37,78137.82,0.01,0.24396,0.00016,19.75735]
[1778972671177,30.37,78139.18,0.01,0.24416,0.00016,19.7636]
[1778972676209,30.37,78138.67,0.01,0.24409,0.00016,19.76027]
[1778972682252,30.38,78137.97,0.01,0.24398,0.00016,19.75566]
[1778972688299,30.38,78136.08,0.01,0.24369,0.00016,19.74221]
[1778972693334,30.38,78126.44,0.01,0.24212,0.00016,19.67108]
[1778972698370,30.38,78119.92,0.01,0.24108,0.00016,19.62355]
[1778972703405,30.39,78118.24,0.01,0.24084,0.00016,19.6122]
[1778972709636,30.39,78115.82,0.01,0.24048,0.00016,19.59586]
[1778972717503,30.4,78113.07,0.01,0.24007,0.00016,19.57685]
[1778972722538,30.4,78113.47,0.01,0.24016,0.00016,19.58092]
[1778972727573,30.4,78123.84,0.01,0.24187,0.00016,19.65915]
[1778972732608,30.4,78128.39,0.01,0.24259,0.00016,19.6892]
[1778972738650,30.41,78130.58,0.01,0.24296,0.00016,19.70624]
[1778972744693,30.41,78132.51,0.01,0.24329,0.00016,19.72123]
[1778972749728,30.41,78136.11,0.01,0.2439,0.00016,19.74845]
[1778972754763,30.41,78136.89,0.01,0.24404,0.00016,19.75494]
[1778972759799,30.41,78138.23,0.01,0.24428,0.00016,19.76557]
[1778972764833,30.42,78144.21,0.01,0.24527,0.00016,19.81034]
[1778972769865,30.42,78148.53,0.01,0.246,0.00016,19.84298]
[1778972774905,30.42,78147.59,0.01,0.24587,0.00016,19.83739]
[1778972780130,30.42,78133.97,0.01,0.24365,0.00016,19.73717]
[1778972790200,30.43,78137.03,0.01,0.24418,0.00016,19.76105]
[1778972796052,30.43,78137.54,0.01,0.24425,0.00016,19.76123]
[1778972802093,30.43,78138.65,0.01,0.24445,0.00016,19.77021]
[1778972807128,30.43,78139.5,0.01,0.2446,0.00016,19.77713]
[1778972813170,30.44,78140.34,0.01,0.24476,0.00016,19.78411]
[1778972820411,30.44,78146.04,0.01,0.24571,0.00016,19.82706]
[1778972826790,30.44,78147.21,0.01,0.24591,0.00016,19.83613]
[1778972832303,30.44,78146.58,0.01,0.24582,0.00016,19.83202]
[1778972837338,30.44,78146.68,0.01,0.24585,0.00016,19.83314]
[1778972842373,30.44,78146.64,0.01,0.24585,0.00016,19.83321]
[1778972848031,30.45,78146.71,0.01,0.24587,0.00016,19.83408]
[1778972853450,30.45,78146.91,0.01,0.24588,0.00016,19.83165]
[1778972858486,30.45,78146.96,0.01,0.24589,0.00016,19.83221]
[1778972863521,30.45,78147.08,0.01,0.24591,0.00016,19.83298]
[1778972868573,30.45,78149.42,0.01,0.2463,0.00016,19.85038]
[1778972873609,30.45,78149.75,0.01,0.24635,0.00016,19.85292]
[1778972878643,30.45,78149.56,0.01,0.24632,0.00016,19.85151]
[1778972883678,30.45,78148.87,0.01,0.24621,0.00016,19.8465]
[1778972888713,30.45,78153.19,0.01,0.24692,0.00016,19.87801]
[1778972894755,30.45,78159.02,0.01,0.24787,0.00016,19.9206]
[1778972899790,30.45,78156.58,0.01,0.24747,0.00016,19.9025]
[1778972904826,30.45,78155.16,0.01,0.24722,0.00016,19.89176]
[1778972910868,30.44,78154.04,0.01,0.24703,0.00016,19.88317]
[1778972915903,30.44,78152.72,0.01,0.24677,0.00016,19.8688]
[1778972920938,30.44,78151.94,0.01,0.24664,0.00016,19.86272]
[1778972925974,30.44,78151.39,0.01,0.24654,0.00016,19.85831]
[1778972931009,30.44,78149.76,0.01,0.24626,0.00016,19.8459]
[1778972936048,30.44,78150.04,0.01,0.2463,0.00016,19.84755]
[1778972941259,30.44,78149.45,0.01,0.24619,0.00016,19.84277]
[1778972948130,30.43,78149.16,0.01,0.24613,0.00016,19.84]
[1778972953164,30.43,78148.81,0.01,0.24606,0.00016,19.83697]
[1778972958199,30.43,78148.57,0.01,0.24601,0.00016,19.83473]
[1778972963234,30.43,78148.5,0.01,0.24599,0.00016,19.83374]
[1778972969276,30.43,78148.29,0.01,0.24594,0.00016,19.83162]
[1778972974311,30.43,78147.9,0.01,0.24583,0.00016,19.82394]
[1778972979346,30.43,78146.8,0.01,0.24564,0.00016,19.81537]
[1778972991611,30.42,78146.99,0.01,0.24565,0.00016,19.81573]
[1778972997472,30.42,78147.16,0.01,0.24566,0.00016,19.81648]
[1778973002507,30.42,78147.21,0.01,0.24566,0.00016,19.81645]
[1778973007543,30.42,78147.29,0.01,0.24567,0.00016,19.81666]
[1778973013584,30.42,78147.18,0.01,0.24564,0.00016,19.81541]
[1778973019626,30.42,78147.37,0.01,0.24566,0.00016,19.81639]
[1778973024661,30.41,78147.79,0.01,0.24572,0.00016,19.81915]
[1778973030703,30.41,78147.43,0.01,0.24565,0.00016,19.8161]
[1778973036750,30.41,78147.28,0.01,0.24559,0.00016,19.8103]
[1778973041961,30.41,78147.35,0.01,0.24559,0.00016,19.81053]
[1778973048834,30.41,78147.29,0.01,0.24557,0.00016,19.80969]
[1778973053872,30.41,78147.48,0.01,0.2456,0.00016,19.81081]
[1778973058970,30.41,78147.29,0.01,0.24556,0.00016,19.80909]
[1778973064004,30.41,78147.44,0.01,0.24558,0.00016,19.80994]
[1778973069040,30.41,78147.52,0.01,0.24558,0.00016,19.81027]
[1778973076090,30.41,78147.34,0.01,0.24555,0.00016,19.80858]
[1778973081124,30.4,78147.63,0.01,0.24559,0.00016,19.81047]
[1778973086159,30.4,78147.39,0.01,0.24554,0.00016,19.80845]
[1778973091196,30.4,78147.54,0.01,0.24553,0.00016,19.80497]
[1778973096383,30.4,78146.19,0.01,0.2453,0.00016,19.79475]
[1778973102384,30.4,78145.04,0.01,0.2451,0.00016,19.78571]
[1778973108973,30.4,78145.27,0.01,0.24513,0.00016,19.78717]
[1778973114354,30.4,78145.27,0.01,0.24512,0.00016,19.78671]
[1778973119392,30.4,78148.77,0.01,0.24569,0.00016,19.81247]
[1778973124426,30.4,78148.72,0.01,0.24568,0.00016,19.81202]
[1778973130790,30.4,78148.5,0.01,0.24565,0.00016,19.81033]
[1778973136511,30.4,78147.99,0.01,0.24556,0.00016,19.80644]
[1778973141550,30.4,78147.85,0.01,0.24553,0.00016,19.80533]
[1778973146584,30.4,78147.68,0.01,0.2455,0.00016,19.80399]
[1778973152734,30.4,78148.6,0.01,0.24562,0.00016,19.80648]
[1778973159673,30.4,78148.65,0.01,0.24563,0.00016,19.80691]
[1778973164709,30.4,78147.36,0.01,0.24542,0.00016,19.7974]
[1778973170751,30.4,78147.33,0.01,0.24542,0.00016,19.79718]
[1778973175786,30.4,78147.21,0.01,0.2454,0.00016,19.7963]
[1778973180821,30.4,78147.71,0.01,0.24548,0.00016,19.79999]
[1778973186863,30.4,78147.74,0.01,0.24548,0.00016,19.80019]
[1778973193016,30.4,78148.07,0.01,0.24554,0.00016,19.80261]
[1778973198948,30.4,78147.61,0.01,0.24546,0.00016,19.7992]
[1778973204037,30.4,78147.77,0.01,0.24549,0.00016,19.80044]
[1778973210033,30.4,78145.49,0.01,0.24512,0.00016,19.78382]
[1778973215068,30.4,78145.91,0.01,0.24516,0.00016,19.78284]
[1778973220103,30.4,78146.26,0.01,0.24523,0.00016,19.78571]
[1778973225142,30.4,78146.71,0.01,0.24531,0.00016,19.78941]
[1778973232191,30.4,78146.82,0.01,0.24534,0.00016,19.79065]
[1778973238232,30.4,78147.04,0.01,0.24538,0.00016,19.79266]
[1778973244275,30.4,78147.17,0.01,0.24541,0.00016,19.79393]
[1778973249309,30.41,78147.02,0.01,0.24539,0.00016,19.79306]
[1778973254344,30.4,78145.75,0.01,0.24518,0.00016,19.78339]
[1778973260386,30.4,78146.13,0.01,0.24523,0.00016,19.78581]
[1778973268442,30.4,78146.64,0.01,0.2453,0.00016,19.78895]
[1778973273478,30.4,78146.75,0.01,0.24527,0.00016,19.78502]
[1778973278514,30.4,78146.99,0.01,0.2453,0.00016,19.7864]
[1778973283548,30.4,78150.17,0.01,0.24582,0.00016,19.80945]
[1778973288583,30.4,78149.89,0.01,0.24576,0.00016,19.80689]
[1778973293588,30.39,78149.92,0.01,0.24576,0.00016,19.80683]
[1778973299474,30.39,78144.28,0.01,0.24482,0.00016,19.76458]
[1778973304571,30.39,78150.96,0.01,0.24591,0.00016,19.81378]
[1778973311088,30.39,78150.52,0.01,0.24584,0.00016,19.81053]
[1778973320626,30.39,78150.76,0.01,0.24588,0.00016,19.81224]
[1778973325850,30.39,78150.01,0.01,0.24575,0.00016,19.80649]
[1778973330933,30.39,78149.9,0.01,0.24573,0.00016,19.80564]
[1778973336927,30.39,78154.13,0.01,0.24639,0.00016,19.83234]
[1778973341962,30.39,78153.28,0.01,0.24625,0.00016,19.82591]
[1778973346997,30.39,78152.46,0.01,0.24611,0.00016,19.81972]
[1778973353039,30.39,78151.66,0.01,0.24597,0.00016,19.8137]
[1778973358074,30.39,78151.09,0.01,0.24588,0.00016,19.80942]
[1778973363109,30.39,78150.63,0.01,0.2458,0.00016,19.80596]
[1778973368145,30.39,78150.06,0.01,0.24571,0.00016,19.80172]
[1778973374187,30.39,78149.81,0.01,0.24567,0.00016,19.79985]
[1778973380228,30.39,78151.66,0.01,0.24597,0.00016,19.81342]
[1778973386270,30.39,78153.19,0.01,0.24622,0.00016,19.82457]
[1778973394422,30.39,78152.24,0.01,0.24602,0.00016,19.81301]
[1778973400322,30.39,78151.29,0.01,0.24586,0.00016,19.80594]
[1778973406411,30.39,78150.68,0.01,0.24576,0.00016,19.80128]
[1778973411826,30.39,78150.39,0.01,0.24571,0.00016,19.79909]
[1778973417487,30.39,78150.57,0.01,0.24574,0.00016,19.8003]
[1778973423529,30.39,78157.49,0.01,0.24687,0.00017,19.85101]
[1778973431393,30.39,78157.62,0.01,0.24689,0.00017,19.85186]
[1778973437628,30.38,78161.05,0.01,0.24744,0.00017,19.87638]
[1778973443670,30.38,78162.3,0.01,0.24764,0.00017,19.8852]
[1778973454872,30.38,78166.15,0.01,0.24823,0.00017,19.90852]
[1778973460788,30.38,78173.08,0.01,0.24937,0.00017,19.95899]
[1778973465824,30.38,78173.26,0.01,0.24939,0.00017,19.95996]
[1778973471029,30.38,78174.6,0.01,0.24961,0.00017,19.96958]
[1778973471061,30.38,78174.6,0.01,0.24961,0.00017,19.96958]
[1778973471132,30.38,78174.6,0.01,0.24961,0.00017,19.96958]
[1778973471151,30.38,78174.6,0.01,0.24961,0.00017,19.96958]
[1778973472313,30.38,78175.0,0.01,0.24968,0.00017,19.97238]
[1778973472320,30.38,78175.25,0.01,0.24972,0.00017,19.97414]
[1778973472855,30.38,78175.25,0.01,0.24972,0.00017,19.97414]
[1778973472872,30.38,78175.25,0.01,0.24972,0.00017,19.97414]
[1778973473705,30.38,78177.52,0.01,0.25009,0.00017,19.99068]
[1778973473880,30.38,78177.52,0.01,0.25009,0.00017,19.99062]
[1778973478567,30.37,78183.13,0.01,0.25102,0.00017,20.03129]
[1778973478512,30.37,78191.61,0.01,0.25243,0.00017,20.09301]
[1778973478623,30.37,78191.61,0.01,0.25243,0.00017,20.09301]
[1778973480579,30.37,78191.61,0.01,0.25243,0.00017,20.09301]
[1778973480584,30.37,78191.61,0.01,0.25243,0.00017,20.09301]
[1778973480160,30.37,78199.57,0.01,0.25377,0.00017,20.15082]
[1778973481103,30.37,78200.49,0.01,0.25392,0.00017,20.15748]
[1778973485226,30.37,78201.65,0.01,0.25411,0.00017,20.16578]
[1778973485296,30.37,78201.65,0.01,0.25411,0.00017,20.16578]
[1778973485338,30.37,78201.65,0.01,0.25411,0.00017,20.16578]
[1778973485382,30.37,78201.65,0.01,0.25411,0.00017,20.16578]
[1778973485427,30.37,78218.66,0.01,0.25697,0.00017,20.28844]
[1778973486001,30.37,78218.66,0.01,0.25697,0.00017,20.28844]
[1778973486034,30.37,78218.66,0.01,0.25697,0.00017,20.28844]
[1778973486334,30.37,78218.66,0.01,0.25697,0.00017,20.28844]
[1778973486358,30.37,78218.66,0.01,0.25697,0.00017,20.28844]
[1778973486459,30.37,78228.03,0.01,0.25856,0.00017,20.35569]
[1778973486768,30.37,78228.03,0.01,0.25856,0.00017,20.35569]
[1778973486777,30.37,78228.03,0.01,0.25856,0.00017,20.35569]
[1778973486971,30.37,78228.03,0.01,0.25856,0.00017,20.35569]
[1778973492973,30.37,78228.39,0.01,0.25861,0.00017,20.3579]
[1778973498048,30.37,78221.72,0.01,0.25746,0.00017,20.30944]
[1778973501069,30.37,78210.52,0.01,0.25557,0.00017,20.22859]
[1778973506105,30.37,78212.3,0.01,0.25586,0.00017,20.24084]
[1778973512094,30.37,78212.48,0.01,0.25588,0.00017,20.24204]
[1778973517181,30.36,78215.61,0.01,0.25635,0.00017,20.25926]
[1778973522216,30.36,78215.53,0.01,0.25632,0.00017,20.25767]
[1778973531279,30.35,78216.05,0.01,0.25636,0.00017,20.25962]
[1778973537322,30.35,78218.34,0.01,0.25672,0.00017,20.27487]
[1778973545502,30.34,78220.03,0.01,0.25696,0.00017,20.28516]
[1778973550514,30.34,78219.45,0.01,0.25684,0.00017,20.28036]
[1778973559920,30.34,78218.85,0.01,0.25671,0.00017,20.27461]
[1778973565643,30.33,78217.76,0.01,0.25647,0.00017,20.26469]
[1778973572566,30.33,78217.76,0.01,0.2564,0.00017,20.25891]
[1778973577601,30.32,78216.7,0.01,0.2562,0.00017,20.2502]
[1778973582635,30.32,78216.71,0.01,0.25618,0.00017,20.24922]
[1778973587672,30.31,78217.87,0.01,0.25635,0.00017,20.25654]
[1778973592707,30.31,78218.87,0.01,0.25649,0.00017,20.26269]
[1778973597741,30.31,78219.56,0.01,0.25658,0.00017,20.26663]
[1778973605924,30.3,78220.42,0.01,0.25669,0.00017,20.2712]
[1778973611856,30.3,78220.42,0.01,0.25666,0.00017,20.26999]
[1778973621926,30.29,78221.05,0.01,0.25671,0.00017,20.27255]
[1778973630992,30.29,78221.64,0.01,0.25677,0.00017,20.27499]
[1778973636241,30.28,78222.55,0.01,0.25687,0.00017,20.27641]
[1778973643078,30.28,78222.53,0.01,0.25683,0.00017,20.27454]
[1778973651135,30.27,78222.61,0.01,0.2568,0.00017,20.27346]
[1778973656278,30.27,78222.25,0.01,0.25671,0.00017,20.26987]
[1778973662211,30.26,78223.14,0.01,0.25684,0.00017,20.2751]
[1778973667739,30.26,78223.87,0.01,0.25694,0.00017,20.27952]
[1778973670669,30.25,78217.39,0.01,0.25578,0.00017,20.23026]
[1778973670711,30.25,78217.39,0.01,0.25578,0.00017,20.23026]
[1778973670716,30.25,78216.22,0.01,0.25558,0.00017,20.22152]
[1778973673286,30.25,78206.8,0.01,0.25399,0.00017,20.15298]
[1778973679328,30.25,78206.63,0.01,0.25395,0.00017,20.15149]
[1778973681343,30.25,78205.77,0.01,0.2538,0.00017,20.14517]
[1778973685077,30.25,78205.69,0.01,0.25378,0.00017,20.14431]
[1778973694433,30.24,78205.36,0.01,0.25366,0.00017,20.13616]
[1778973699905,30.24,78205.08,0.01,0.25361,0.00017,20.1339]
[1778973706632,30.24,78204.76,0.01,0.25353,0.00017,20.13049]
[1778973715754,30.24,78203.68,0.01,0.25334,0.00017,20.12237]
[1778973715762,30.24,78203.68,0.01,0.25334,0.00017,20.12237]
[1778973715818,30.24,78203.68,0.01,0.25334,0.00017,20.12237]
[1778973717401,30.24,78204.3,0.01,0.25343,0.00017,20.12638]
[1778973717403,30.24,78204.3,0.01,0.25343,0.00017,20.12638]
[1778973717904,30.24,78204.3,0.01,0.25343,0.00017,20.12633]
[1778973723650,30.24,78204.1,0.01,0.25339,0.00017,20.12466]
[1778973729706,30.24,78204.18,0.01,0.2534,0.00017,20.12507]
[1778973734744,30.24,78201.77,0.01,0.253,0.00017,20.10752]
[1778973740784,30.24,78198.64,0.01,0.25248,0.00017,20.08503]
[1778973745820,30.24,78196.29,0.01,0.25209,0.00017,20.0682]
[1778973751862,30.24,78193.76,0.01,0.25165,0.00017,20.04585]
[1778973756982,30.24,78187.79,0.01,0.25066,0.00017,20.00258]
[1778973763951,30.24,78186.28,0.01,0.25042,0.00017,19.99219]
[1778973768981,30.25,78184.22,0.01,0.25009,0.00017,19.97756]
[1778973774016,30.25,78181.1,0.01,0.24958,0.00017,19.95513]
[1778973779051,30.25,78179.46,0.01,0.24932,0.00017,19.94356]
[1778973783085,30.25,78188.41,0.01,0.25082,0.00017,20.00964]
[1778973791141,30.25,78189.89,0.01,0.25107,0.00017,20.02052]
[1778973796176,30.25,78187.78,0.01,0.25072,0.00017,20.005]
[1778973807379,30.25,78186.56,0.01,0.25051,0.00017,19.99586]
[1778973813295,30.25,78185.45,0.01,0.25028,0.00017,19.9832]
[1778973822558,30.25,78179.99,0.01,0.24937,0.00017,19.94298]
[1778973828400,30.25,78180.85,0.01,0.24951,0.00017,19.94923]
[1778973835449,30.25,78180.97,0.01,0.24953,0.00017,19.95031]
[1778973842499,30.25,78181.75,0.01,0.24967,0.00017,19.95626]
[1778973847662,30.25,78181.78,0.01,0.24968,0.00017,19.95668]
[1778973853577,30.25,78180.57,0.01,0.24948,0.00017,19.94803]
[1778973855097,30.25,78179.77,0.01,0.24935,0.00017,19.9422]
[1778973855160,30.25,78179.77,0.01,0.24935,0.00017,19.9422]
[1778973855421,30.25,78179.77,0.01,0.24935,0.00017,19.9422]
[1778973855534,30.25,78179.77,0.01,0.24935,0.00017,19.9422]
[1778973855921,30.25,78179.77,0.01,0.24935,0.00017,19.9422]
[1778973855987,30.25,78169.05,0.01,0.24757,0.00017,19.86323]
[1778973856008,30.25,78169.05,0.01,0.24757,0.00017,19.86323]
[1778973856417,30.25,78169.05,0.01,0.24757,0.00017,19.86323]
[1778973856515,30.25,78169.05,0.01,0.24757,0.00017,19.86323]
[1778973857030,30.25,78167.65,0.01,0.24733,0.00017,19.85293]
[1778973857110,30.25,78167.65,0.01,0.24733,0.00017,19.85293]
[1778973857482,30.25,78167.65,0.01,0.24733,0.00017,19.85293]
[1778973857655,30.25,78167.29,0.01,0.24727,0.00017,19.85027]
[1778973863646,30.25,78168.67,0.01,0.24751,0.00017,19.86072]
[1778973868681,30.25,78168.05,0.01,0.24741,0.00017,19.85637]
[1778973874723,30.25,78168.01,0.01,0.24738,0.00017,19.85202]
[1778973879758,30.25,78170.52,0.01,0.2478,0.00017,19.87078]
[1778973885802,30.25,78174.32,0.01,0.24844,0.00017,19.899]
[1778973892851,30.26,78175.98,0.01,0.24872,0.00017,19.91146]
[1778973898013,30.26,78176.86,0.01,0.24887,0.00017,19.91808]
[1778973903783,30.26,78177.48,0.01,0.24898,0.00017,19.92278]
[1778973908961,30.26,78179.08,0.01,0.24925,0.00017,19.93464]
[1778973913998,30.26,78179.76,0.01,0.24936,0.00017,19.93965]
[1778973921046,30.26,78180.6,0.01,0.2495,0.00017,19.94581]
[1778973926081,30.26,78180.83,0.01,0.24954,0.00017,19.94751]
[1778973931116,30.26,78181.33,0.01,0.24959,0.00017,19.94687]
[1778973936151,30.26,78181.45,0.01,0.24961,0.00017,19.94778]
[1778973941186,30.26,78181.58,0.01,0.24963,0.00017,19.94877]
[1778973946839,30.26,78181.58,0.01,0.24963,0.00017,19.94877]
[1778973948638,30.26,78191.54,0.01,0.2513,0.00017,20.02188]
[1778973955608,30.26,78191.0,0.01,0.25121,0.00017,20.01766]
[1778973961736,30.26,78191.63,0.01,0.25131,0.00017,20.02204]
[1778973967919,30.25,78191.68,0.01,0.2513,0.00017,20.02191]
[1778973973411,30.25,78189.65,0.01,0.25094,0.00017,20.00632]
[1778973978579,30.25,78188.61,0.01,0.25076,0.00017,19.99817]
[1778973985495,30.25,78187.56,0.01,0.25056,0.00017,19.98973]
[1778973990554,30.25,78186.69,0.01,0.25041,0.00017,19.98283]
[1778973995589,30.24,78186.86,0.01,0.25039,0.00017,19.97921]
[1778974001582,30.24,78187.17,0.01,0.25043,0.00017,19.981]
[1778974008789,30.24,78186.88,0.01,0.25035,0.00017,19.97767]
[1778974014722,30.24,78185.03,0.01,0.25002,0.00017,19.96323]
[1778974019756,30.23,78185.0,0.01,0.25,0.00017,19.96227]
[1778974028932,30.23,78184.39,0.01,0.24987,0.00017,19.95639]
[1778974035871,30.23,78184.11,0.01,0.24979,0.00017,19.95322]
[1778974040906,30.22,78183.94,0.01,0.24974,0.00017,19.95115]
[1778974049073,30.22,78183.77,0.01,0.24968,0.00017,19.9484]
[1778974053997,30.22,78176.8,0.01,0.24847,0.00017,19.89197]
[1778974059143,30.21,78177.64,0.01,0.24859,0.00017,19.89762]
[1778974065076,30.21,78178.69,0.01,0.24875,0.00017,19.90472]
[1778974070111,30.21,78179.25,0.01,0.24883,0.00017,19.9083]
[1778974079174,30.21,78180.13,0.01,0.24896,0.00017,19.91383]
[1778974085218,30.2,78180.94,0.01,0.24908,0.00017,19.91918]
[1778974095116,30.2,78181.33,0.01,0.24913,0.00017,19.92165]
[1778974100322,30.2,78182.15,0.01,0.24925,0.00017,19.92661]
[1778974109495,30.2,78182.36,0.01,0.24926,0.00017,19.92729]
[1778974115507,30.2,78182.36,0.01,0.24922,0.00017,19.92247]
[1778974121652,30.19,78182.71,0.01,0.24926,0.00017,19.92458]
[1778974127511,30.19,78183.19,0.01,0.24933,0.00017,19.9274]
[1778974132550,30.19,78183.27,0.01,0.24933,0.00017,19.92764]
[1778974137581,30.19,78183.58,0.01,0.24938,0.00017,19.92954]
[1778974142617,30.19,78182.96,0.01,0.24926,0.00017,19.92445]
[1778974149776,30.19,78183.27,0.01,0.24929,0.00017,19.92599]
[1778974159846,30.18,78183.22,0.01,0.24926,0.00017,19.9246]
[1778974165779,30.18,78183.33,0.01,0.24927,0.00017,19.92494]
[1778974175846,30.18,78183.37,0.01,0.24923,0.00017,19.92037]
[1778974181891,30.18,78183.39,0.01,0.24923,0.00017,19.92034]
[1778974190057,30.18,78183.33,0.01,0.24922,0.00017,19.9198]
[1778974200126,30.18,78183.35,0.01,0.24922,0.00017,19.91993]
[1778974205221,30.18,78183.53,0.01,0.24925,0.00017,19.92126]
[1778974211110,30.18,78183.49,0.01,0.24924,0.00017,19.92091]
[1778974216239,30.18,78182.04,0.01,0.249,0.00017,19.91007]
[1778974224202,30.18,78183.18,0.01,0.24918,0.00017,19.91817]
[1778974229236,30.18,78183.81,0.01,0.24928,0.00017,19.92253]
[1778974236379,30.17,78182.76,0.01,0.24906,0.00017,19.91002]
[1778974242327,30.17,78183.49,0.01,0.24917,0.00017,19.91502]
[1778974253409,30.17,78183.81,0.01,0.24921,0.00017,19.91653]
[1778974259446,30.17,78183.67,0.01,0.24917,0.00017,19.915]
[1778974264482,30.17,78184.64,0.01,0.24932,0.00017,19.92173]
[1778974269517,30.17,78184.68,0.01,0.24932,0.00017,19.92167]
[1778974274552,30.17,78185.78,0.01,0.2495,0.00017,19.92943]
[1778974280779,30.16,78185.85,0.01,0.24951,0.00017,19.92974]
[1778974283614,30.16,78197.33,0.01,0.25143,0.00017,20.01383]
[1778974288651,30.16,78195.3,0.01,0.25108,0.00017,19.99861]
[1778974293685,30.16,78195.27,0.01,0.25103,0.00017,19.99379]
[1778974298721,30.16,78198.78,0.01,0.25162,0.00017,20.01935]
[1778974303755,30.16,78199.6,0.01,0.25175,0.00017,20.02514]
[1778974310026,30.16,78200.47,0.01,0.2519,0.00017,20.03139]
[1778974316943,30.16,78200.97,0.01,0.25198,0.00017,20.03488]
[1778974322889,30.16,78202.59,0.01,0.25225,0.00017,20.04667]
[1778974328305,30.16,78203.15,0.01,0.25234,0.00017,20.05075]
[1778974333459,30.16,78202.92,0.01,0.2523,0.00017,20.04906]
[1778974341020,30.16,78203.43,0.01,0.25241,0.00017,20.0536]
[1778974347157,30.16,78203.93,0.01,0.25251,0.00017,20.05793]
[1778974357227,30.16,78202.32,0.01,0.25221,0.00017,20.04193]
[1778974362897,30.16,78195.68,0.01,0.25109,0.00017,19.99328]
[1778974368208,30.16,78198.37,0.01,0.25154,0.00017,20.01314]
[1778974374107,30.17,78199.62,0.01,0.25176,0.00017,20.02269]
[1778974374119,30.17,78199.62,0.01,0.25176,0.00017,20.02269]
[1778974374159,30.17,78199.62,0.01,0.25176,0.00017,20.02269]
[1778974374165,30.17,78199.62,0.01,0.25176,0.00017,20.02269]
[1778974374260,30.17,78199.62,0.01,0.25177,0.00017,20.02276]
[1778974380292,30.17,78199.62,0.01,0.25178,0.00017,20.02318]
[1778974385327,30.17,78206.87,0.01,0.253,0.00017,20.07648]
[1778974389355,30.17,78198.75,0.01,0.25164,0.00017,20.01736]
[1778974394536,30.17,78200.12,0.01,0.25188,0.00017,20.02782]
[1778974401439,30.17,78202.1,0.01,0.25222,0.00017,20.04242]
[1778974407584,30.17,78202.5,0.01,0.25229,0.00017,20.04548]
[1778974417551,30.17,78203.24,0.01,0.2524,0.00017,20.04736]
[1778974422586,30.17,78204.71,0.01,0.25266,0.00017,20.05843]
[1778974427724,30.18,78206.84,0.01,0.25302,0.00017,20.07425]
[1778974433664,30.18,78203.13,0.01,0.2524,0.00017,20.04727]
[1778974438700,30.18,78200.89,0.01,0.25202,0.00017,20.03093]
[1778974443734,30.18,78197.1,0.01,0.25139,0.00017,20.00319]
[1778974445092,30.18,78197.1,0.01,0.25139,0.00017,20.00319]
[1778974445117,30.18,78197.1,0.01,0.25139,0.00017,20.00319]
[1778974446182,30.18,78195.24,0.01,0.25107,0.00017,19.98954]
[1778974446186,30.18,78195.24,0.01,0.25107,0.00017,19.98954]
[1778974446229,30.18,78195.01,0.01,0.25103,0.00017,19.98786]
[1778974453449,30.17,78193.05,0.01,0.25069,0.00017,19.97283]
[1778974458840,30.17,78190.18,0.01,0.25019,0.00017,19.95083]
[1778974463875,30.17,78187.35,0.01,0.2497,0.00017,19.92947]
[1778974471182,30.17,78185.33,0.01,0.24935,0.00017,19.91409]
[1778974477974,30.17,78184.62,0.01,0.24918,0.00017,19.90369]
[1778974482087,30.16,78176.69,0.01,0.24784,0.00017,19.84478]
[1778974488145,30.16,78174.62,0.01,0.24749,0.00017,19.82937]
[1778974494088,30.16,78169.66,0.01,0.24667,0.00017,19.7926]
[1778974499177,30.16,78172.41,0.01,0.24713,0.00017,19.81318]
[1778974505165,30.17,78175.93,0.01,0.24772,0.00017,19.83958]
[1778974507293,30.17,78186.77,0.01,0.24954,0.00017,19.91969]
[1778974513221,30.17,78188.26,0.01,0.24978,0.00017,19.93043]
[1778974518356,30.16,78189.08,0.01,0.24992,0.00017,19.93621]
[1778974528426,30.16,78189.08,0.01,0.2499,0.00017,19.93566]
[1778974534370,30.16,78188.66,0.01,0.24979,0.00017,19.92795]
[1778974539407,30.16,78189.75,0.01,0.24997,0.00017,19.93584]
[1778974548566,30.16,78185.73,0.01,0.24929,0.00017,19.90595]
[1778974554514,30.16,78185.29,0.01,0.24921,0.00017,19.90249]
[1778974561562,30.16,78183.3,0.01,0.24887,0.00017,19.88753]
[1778974566597,30.16,78182.31,0.01,0.2487,0.00017,19.88003]
[1778974571632,30.16,78181.47,0.01,0.24856,0.00017,19.87364]
[1778974576668,30.16,78180.94,0.01,0.24847,0.00017,19.86956]
[1778974581702,30.16,78179.68,0.01,0.24825,0.00017,19.86012]
[1778974587751,30.16,78179.27,0.01,0.24818,0.00017,19.85696]
[1778974593591,30.16,78178.86,0.01,0.24808,0.00017,19.8495]
[1778974598916,30.16,78178.45,0.01,0.24801,0.00017,19.84638]
[1778974604863,30.16,78178.18,0.01,0.24796,0.00017,19.84431]
[1778974609898,30.16,78178.01,0.01,0.24793,0.00017,19.843]
[1778974614915,30.16,78177.91,0.01,0.24791,0.00017,19.84222]
[1778974619968,30.16,78177.72,0.01,0.24788,0.00017,19.84072]
[1778974625005,30.15,78177.18,0.01,0.24779,0.00017,19.83665]
[1778974630038,30.15,78177.57,0.01,0.24785,0.00017,19.83944]
[1778974635073,30.15,78174.21,0.01,0.24728,0.00017,19.81447]
[1778974641115,30.15,78174.62,0.01,0.24735,0.00017,19.81752]
[1778974648165,30.15,78174.9,0.01,0.2474,0.00017,19.8196]
[1778974658783,30.15,78175.38,0.01,0.24745,0.00017,19.81882]
[1778974664876,30.15,78178.41,0.01,0.24796,0.00017,19.8413]
[1778974670320,30.15,78179.52,0.01,0.24814,0.00017,19.84938]
[1778974675354,30.15,78177.01,0.01,0.24772,0.00017,19.83072]
[1778974680389,30.15,78173.47,0.01,0.24713,0.00017,19.80459]
[1778974685426,30.15,78173.42,0.01,0.24712,0.00017,19.80436]
[1778974694488,30.16,78173.97,0.01,0.24722,0.00017,19.80866]
[1778974699620,30.16,78166.32,0.01,0.24595,0.00017,19.75199]
[1778974705509,30.16,78164.41,0.01,0.24563,0.00017,19.73811]
[1778974710515,30.16,78163.99,0.01,0.24556,0.00017,19.73495]
[1778974715635,30.16,78164.96,0.01,0.24569,0.00017,19.73787]
[1778974720670,30.16,78165.57,0.01,0.2458,0.00017,19.74258]
[1778974725707,30.16,78166.73,0.01,0.246,0.00017,19.75134]
[1778974730740,30.16,78163.26,0.01,0.24542,0.00017,19.72574]
[1778974736782,30.16,78164.98,0.01,0.24572,0.00017,19.73883]
[1778974741819,30.16,78170.19,0.01,0.24658,0.00017,19.77756]
[1778974747860,30.16,78173.1,0.01,0.24706,0.00017,19.79851]
[1778974752895,30.16,78173.2,0.01,0.24707,0.00017,19.79928]
[1778974758938,30.16,78171.52,0.01,0.24679,0.00017,19.78692]
[1778974763974,30.16,78172.09,0.01,0.24689,0.00017,19.79121]
[1778974770114,30.16,78172.34,0.01,0.24693,0.00017,19.79313]
[1778974777066,30.16,78172.35,0.01,0.24691,0.00017,19.78895]
[1778974782101,30.16,78172.65,0.01,0.24696,0.00017,19.79123]
[1778974789921,30.16,78172.75,0.01,0.24697,0.00017,19.79202]
[1778974790708,30.16,78172.75,0.01,0.24697,0.00017,19.79202]
[1778974790737,30.16,78172.75,0.01,0.24697,0.00017,19.79202]
[1778974791776,30.16,78172.75,0.01,0.24698,0.00017,19.79206]
[1778974791864,30.16,78172.75,0.01,0.24698,0.00017,19.79207]
[1778974797206,30.16,78178.7,0.01,0.24797,0.00017,19.83629]
[1778974802241,30.16,78182.25,0.01,0.24857,0.00017,19.86265]
[1778974807280,30.16,78181.3,0.01,0.24842,0.00017,19.85602]
[1778974819364,30.17,78176.84,0.01,0.24771,0.00017,19.82468]
[1778974824399,30.17,78174.66,0.01,0.24737,0.00017,19.80928]
[1778974829435,30.17,78175.5,0.01,0.24752,0.00017,19.81626]
[1778974839147,30.17,78175.29,0.01,0.24749,0.00017,19.81486]
[1778974844539,30.18,78174.1,0.01,0.24731,0.00017,19.8039]
[1778974850679,30.18,78173.68,0.01,0.24726,0.00017,19.80177]
[1778974858644,30.19,78173.68,0.01,0.2473,0.00017,19.80307]
[1778974863677,30.19,78173.6,0.01,0.2473,0.00017,19.80327]
[1778974868733,30.19,78169.43,0.01,0.24662,0.00017,19.77286]
[1778974874754,30.19,78162.56,0.01,0.24549,0.00017,19.72279]
[1778974879790,30.19,78161.62,0.01,0.24535,0.00017,19.71658]
[1778974887848,30.2,78159.63,0.01,0.24506,0.00017,19.70314]
[1778974892883,30.2,78156.89,0.01,0.24458,0.00017,19.67911]
[1778974897918,30.2,78155.88,0.01,0.24443,0.00017,19.67236]
[1778974904854,30.21,78154.36,0.01,0.2442,0.00017,19.6617]
[1778974904951,30.21,78154.36,0.01,0.2442,0.00017,19.6617]
[1778974904977,30.21,78154.36,0.01,0.2442,0.00017,19.6617]
[1778974905051,30.21,78154.36,0.01,0.2442,0.00017,19.6617]
[1778974906070,30.21,78147.71,0.01,0.24311,0.00017,19.61268]
[1778974911086,30.21,78147.58,0.01,0.2431,0.00017,19.61208]
[1778974911241,30.21,78147.61,0.01,0.2431,0.00017,19.6124]
[1778974911255,30.21,78147.61,0.01,0.2431,0.00017,19.6124]
[1778974913297,30.21,78147.61,0.01,0.24311,0.00017,19.61259]
[1778974913306,30.21,78147.61,0.01,0.24311,0.00017,19.61259]
[1778974918328,30.21,78147.61,0.01,0.24312,0.00017,19.61305]
[1778974921539,30.21,78147.61,0.01,0.24312,0.00017,19.61332]
[1778974921549,30.21,78147.61,0.01,0.24312,0.00017,19.61332]
[1778974926567,30.21,78147.51,0.01,0.24312,0.00017,19.61303]
[1778974927704,30.21,78147.51,0.01,0.24312,0.00017,19.61312]
[1778974927708,30.21,78147.51,0.01,0.24312,0.00017,19.61312]
[1778974927742,30.21,78147.51,0.01,0.24312,0.00017,19.61312]
[1778974927843,30.21,78147.5,0.01,0.24312,0.00017,19.61314]
[1778974934206,30.22,78148.6,0.01,0.24331,0.00017,19.62188]
[1778974939874,30.22,78148.28,0.01,0.24328,0.00017,19.62042]
[1778974945284,30.22,78147.81,0.01,0.24323,0.00017,19.61815]
[1778974951086,30.22,78147.35,0.01,0.24318,0.00017,19.61554]
[1778974952725,30.23,78147.23,0.01,0.24313,0.00017,19.61069]
[1778974952777,30.23,78147.23,0.01,0.24313,0.00017,19.61069]
[1778974954491,30.23,78145.83,0.01,0.24291,0.00017,19.60066]
[1778974954551,30.23,78146.33,0.01,0.243,0.00017,19.60461]
[1778974961126,30.23,78146.35,0.01,0.24302,0.00017,19.60546]
[1778974971184,30.24,78147.39,0.01,0.24324,0.00017,19.61521]
[1778974977611,30.24,78147.42,0.01,0.24327,0.00017,19.61678]
[1778974984914,30.24,78147.3,0.01,0.24328,0.00017,19.61726]
[1778974991100,30.25,78147.41,0.01,0.24334,0.00017,19.61992]
[1778974998058,30.25,78147.43,0.01,0.24338,0.00017,19.62145]
[1778975005104,30.26,78147.43,0.01,0.24341,0.00017,19.62283]
[1778975011746,30.26,78155.04,0.01,0.24468,0.00017,19.67708]
[1778975016781,30.27,78154.27,0.01,0.24457,0.00017,19.67203]
[1778975021816,30.27,78157.36,0.01,0.24509,0.00017,19.69548]
[1778975026851,30.27,78159.37,0.01,0.24544,0.00017,19.71073]
[1778975031945,30.27,78160.13,0.01,0.24557,0.00017,19.71659]
[1778975039923,30.27,78160.13,0.01,0.24557,0.00017,19.7168]
[1778975045988,30.27,78159.93,0.01,0.24555,0.00017,19.71564]
[1778975051025,30.27,78159.68,0.01,0.24551,0.00017,19.71392]
[1778975056061,30.27,78159.35,0.01,0.24546,0.00017,19.71161]
[1778975062154,30.27,78158.54,0.01,0.24533,0.00017,19.70577]
[1778975068147,30.27,78158.11,0.01,0.24526,0.00017,19.70273]
[1778975073182,30.27,78158.7,0.01,0.24533,0.00017,19.7029]
[1778975078217,30.27,78158.65,0.01,0.24532,0.00017,19.70266]
[1778975083252,30.27,78159.0,0.01,0.24538,0.00017,19.70537]
[1778975088289,30.28,78160.11,0.01,0.24557,0.00017,19.71371]
[1778975095337,30.28,78159.01,0.01,0.24539,0.00017,19.70574]
[1778975100326,30.28,78159.83,0.01,0.24553,0.00017,19.71193]
[1778975100450,30.28,78159.83,0.01,0.24553,0.00017,19.71193]
[1778975100507,30.28,78159.83,0.01,0.24553,0.00017,19.71193]
[1778975100755,30.28,78159.83,0.01,0.24553,0.00017,19.71193]
[1778975100812,30.28,78159.83,0.01,0.24553,0.00017,19.71193]
[1778975100970,30.28,78159.83,0.01,0.24553,0.00017,19.71193]
[1778975101049,30.28,78159.83,0.01,0.24553,0.00017,19.71193]
[1778975101071,30.28,78159.93,0.01,0.24555,0.00017,19.7127]
[1778975101554,30.28,78159.93,0.01,0.24555,0.00017,19.7127]
[1778975101584,30.28,78159.93,0.01,0.24555,0.00017,19.7127]
[1778975101962,30.28,78159.93,0.01,0.24555,0.00017,19.7127]
[1778975101973,30.28,78159.93,0.01,0.24555,0.00017,19.7127]
[1778975102294,30.28,78164.93,0.01,0.24638,0.00017,19.75003]
[1778975102761,30.28,78164.93,0.01,0.24638,0.00017,19.75003]
[1778975103229,30.28,78169.08,0.01,0.24708,0.00017,19.78094]
[1778975108262,30.28,78170.12,0.01,0.24727,0.00017,19.78939]
[1778975113266,30.28,78170.97,0.01,0.24743,0.00017,19.79654]
[1778975118285,30.3,78173.29,0.01,0.24793,0.00017,19.81847]
[1778975123308,30.3,78173.29,0.01,0.24795,0.00017,19.81923]
[1778975128334,30.3,78176.18,0.01,0.24845,0.00017,19.84125]
[1778975133355,30.31,78176.18,0.01,0.24844,0.00017,19.8377]
[1778975138375,30.31,78178.28,0.01,0.24881,0.00017,19.85415]
[1778975143389,30.31,78179.06,0.01,0.24896,0.00017,19.86076]
[1778975148396,30.31,78179.9,0.01,0.24912,0.00017,19.8678]
[1778975153408,30.32,78179.9,0.01,0.24914,0.00017,19.86867]
[1778975156268,30.32,78181.23,0.01,0.24937,0.00017,19.87877]
[1778975156306,30.32,78181.23,0.01,0.24938,0.00017,19.87894]
[1778975161315,30.32,78182.43,0.01,0.24959,0.00017,19.88842]
[1778975166320,30.32,78182.43,0.01,0.24961,0.00017,19.88925]
[1778975171341,30.33,78183.59,0.01,0.24983,0.00017,19.89858]
[1778975176362,30.33,78183.91,0.01,0.2499,0.00017,19.90175]
[1778975181383,30.33,78183.88,0.01,0.24991,0.00017,19.90236]
[1778975186398,30.33,78183.96,0.01,0.24995,0.00017,19.90379]
[1778975191425,30.34,78179.51,0.01,0.2492,0.00017,19.86789]
[1778975196453,30.34,78179.77,0.01,0.24926,0.00017,19.87081]
[1778975201483,30.34,78180.85,0.01,0.24947,0.00017,19.87977]
[1778975206490,30.35,78180.85,0.01,0.24949,0.00017,19.8808]
[1778975211513,30.35,78181.91,0.01,0.24969,0.00017,19.88957]
[1778975216535,30.35,78183.27,0.01,0.24994,0.00017,19.90052]
[1778975221542,30.36,78182.52,0.01,0.24984,0.00017,19.896]
[1778975226567,30.36,78183.55,0.01,0.25004,0.00017,19.9045]
[1778975231577,30.36,78183.55,0.01,0.25006,0.00017,19.90545]
[1778975236586,30.37,78183.84,0.01,0.25013,0.00017,19.9085]
[1778975241595,30.37,78183.84,0.01,0.25015,0.00017,19.90947]
[1778975246610,30.37,78183.84,0.01,0.25018,0.00017,19.91048]
[1778975251633,30.38,78184.34,0.01,0.25025,0.00017,19.9108]
[1778975256651,30.38,78184.58,0.01,0.25031,0.00017,19.91354]
[1778975261653,30.38,78183.03,0.01,0.25008,0.00017,19.9032]
[1778975266667,30.39,78186.22,0.01,0.25063,0.00017,19.92743]
[1778975271690,30.39,78187.8,0.01,0.25091,0.00017,19.93964]
[1778975276703,30.39,78185.58,0.01,0.25056,0.00017,19.92408]
[1778975281706,30.39,78182.84,0.01,0.25012,0.00017,19.90475]
[1778975286728,30.39,78182.89,0.01,0.25014,0.00017,19.90582]
[1778975291733,30.4,78183.05,0.01,0.25018,0.00017,19.90766]
[1778975296733,30.4,78177.6,0.01,0.24929,0.00017,19.86827]
[1778975301759,30.4,78174.75,0.01,0.24882,0.00017,19.84769]
[1778975306764,30.4,78174.46,0.01,0.24878,0.00017,19.84588]
[1778975309633,30.4,78169.38,0.01,0.24794,0.00017,19.80883]
[1778975309655,30.4,78169.38,0.01,0.24794,0.00017,19.80883]
[1778975309955,30.4,78168.98,0.01,0.24787,0.00017,19.8059]
[1778975310823,30.4,78168.98,0.01,0.24787,0.00017,19.8059]
[1778975312875,30.4,78167.18,0.01,0.24754,0.00017,19.78838]
[1778975312910,30.4,78167.18,0.01,0.24754,0.00017,19.78838]
[1778975312923,30.4,78167.18,0.01,0.24754,0.00017,19.78838]
[1778975319968,30.4,78160.67,0.01,0.24646,0.00017,19.74075]
[1778975334055,30.4,78156.95,0.01,0.24586,0.00017,19.71367]
[1778975341063,30.4,78154.21,0.01,0.24541,0.00017,19.69361]
[1778975345828,30.4,78152.23,0.01,0.24508,0.00017,19.6791]
[1778975345929,30.4,78151.87,0.01,0.24502,0.00017,19.67647]
[1778975352138,30.4,78151.72,0.01,0.245,0.00017,19.67557]
[1778975356171,30.41,78141.69,0.01,0.24335,0.00016,19.60152]
[1778975361201,30.41,78140.12,0.01,0.24311,0.00016,19.59046]
[1778975366236,30.41,78138.85,0.01,0.24291,0.00016,19.58166]
[1778975372571,30.41,78138.23,0.01,0.24283,0.00016,19.57773]
[1778975380331,30.42,78139.44,0.01,0.24303,0.00016,19.58383]
[1778975386377,30.42,78141.88,0.01,0.24345,0.00016,19.60275]
[1778975391411,30.42,78144.66,0.01,0.24392,0.00016,19.62395]
[1778975396446,30.42,78144.94,0.01,0.24398,0.00016,19.62652]
[1778975401482,30.42,78145.1,0.01,0.24401,0.00016,19.62817]
[1778975407523,30.42,78145.42,0.01,0.24408,0.00016,19.63102]
[1778975407903,30.42,78145.42,0.01,0.24408,0.00016,19.63102]
[1778975407980,30.42,78145.42,0.01,0.24408,0.00016,19.63102]
[1778975408531,30.42,78145.63,0.01,0.24411,0.00016,19.63265]
[1778975408726,30.42,78145.63,0.01,0.24411,0.00016,19.63265]
[1778975408787,30.42,78145.63,0.01,0.24411,0.00016,19.63265]
[1778975409098,30.42,78145.63,0.01,0.24411,0.00016,19.63265]
[1778975409138,30.42,78145.63,0.01,0.24411,0.00016,19.63265]
[1778975409200,30.42,78145.63,0.01,0.24411,0.00016,19.63265]
[1778975409226,30.42,78145.63,0.01,0.24411,0.00016,19.63265]
[1778975409537,30.43,78134.95,0.01,0.24236,0.00016,19.55355]
[1778975409717,30.43,78134.95,0.01,0.24236,0.00016,19.55355]
[1778975409748,30.43,78134.95,0.01,0.24236,0.00016,19.55355]
[1778975417290,30.43,78133.71,0.01,0.24217,0.00016,19.5448]
[1778975417959,30.43,78132.89,0.01,0.24203,0.00016,19.53876]
[1778975418601,30.43,78131.51,0.01,0.24181,0.00016,19.52855]
[1778975423635,30.43,78125.81,0.01,0.24088,0.00016,19.48645]
[1778975428671,30.43,78126.99,0.01,0.2411,0.00016,19.49623]
[1778975429831,30.43,78126.99,0.01,0.2411,0.00016,19.49623]
[1778975430416,30.43,78127.29,0.01,0.24115,0.00016,19.49855]
[1778975435719,30.43,78121.36,0.01,0.24016,0.00016,19.45081]
[1778975440755,30.44,78121.79,0.01,0.24025,0.00016,19.45482]
[1778975442678,30.44,78121.79,0.01,0.24025,0.00016,19.45482]
[1778975442772,30.44,78121.03,0.01,0.24014,0.00016,19.44949]
[1778975447804,30.44,78120.57,0.01,0.24008,0.00016,19.44692]
[1778975452839,30.44,78120.31,0.01,0.24006,0.00016,19.44584]
[1778975457875,30.45,78119.68,0.01,0.23997,0.00016,19.44201]
[1778975462910,30.45,78118.36,0.01,0.23978,0.00016,19.43303]
[1778975467946,30.45,78116.18,0.01,0.23944,0.00016,19.41763]
[1778975472979,30.45,78112.29,0.01,0.23883,0.00016,19.38946]
[1778975476880,30.45,78112.67,0.01,0.2389,0.00016,19.39268]
[1778975476886,30.45,78112.67,0.01,0.2389,0.00016,19.39268]
[1778975477655,30.45,78112.67,0.01,0.2389,0.00016,19.39268]
[1778975477101,30.46,78110.02,0.01,0.23848,0.00016,19.37324]
[1778975482113,30.46,78109.86,0.01,0.23846,0.00016,19.37263]
[1778975489161,30.46,78107.45,0.01,0.23809,0.00016,19.35536]
[1778975494196,30.46,78103.42,0.01,0.23742,0.00016,19.3214]
[1778975499231,30.46,78100.77,0.01,0.237,0.00016,19.30224]
[1778975504267,30.47,78100.48,0.01,0.23697,0.00016,19.30088]
[1778975509300,30.47,78100.25,0.01,0.23695,0.00016,19.30003]
[1778975514340,30.47,78092.76,0.01,0.23577,0.00016,19.24478]
[1778975519372,30.48,78091.6,0.01,0.2356,0.00016,19.23726]
[1778975524410,30.48,78088.7,0.01,0.23516,0.00016,19.21664]
[1778975530452,30.48,78087.74,0.01,0.23504,0.00016,19.21087]
[1778975535487,30.49,78085.42,0.01,0.2347,0.00016,19.19483]
[1778975540523,30.49,78084.29,0.01,0.23454,0.00016,19.18749]
[1778975545557,30.49,78079.8,0.01,0.23385,0.00016,19.15485]
[1778975546479,30.49,78079.8,0.01,0.23385,0.00016,19.15485]
[1778975546529,30.49,78079.8,0.01,0.23385,0.00016,19.15485]
[1778975546539,30.49,78079.8,0.01,0.23385,0.00016,19.15485]
[1778975548636,30.5,78076.29,0.01,0.23329,0.00016,19.1289]
[1778975548725,30.5,78072.65,0.01,0.23272,0.00016,19.1017]
[1778975550379,30.5,78072.65,0.01,0.23272,0.00016,19.10198]
[1778975550440,30.5,78072.65,0.01,0.23272,0.00016,19.10198]
[1778975551078,30.5,78066.7,0.01,0.23178,0.00016,19.0573]
[1778975551126,30.5,78066.7,0.01,0.23178,0.00016,19.0573]
[1778975551762,30.5,78066.7,0.01,0.23178,0.00016,19.0573]
[1778975552687,30.5,78066.7,0.01,0.23175,0.00016,19.05324]
[1778975552733,30.5,78066.7,0.01,0.23175,0.00016,19.05324]
[1778975552740,30.5,78066.7,0.01,0.23175,0.00016,19.05324]
[1778975552736,30.5,78073.36,0.01,0.23282,0.00016,19.10396]
[1778975553621,30.5,78073.36,0.01,0.23283,0.00016,19.10426]
[1778975554649,30.5,78073.36,0.01,0.23283,0.00016,19.10426]
[1778975554682,30.5,78073.36,0.01,0.23283,0.00016,19.10426]
[1778975555875,30.5,78079.12,0.01,0.23377,0.00016,19.14836]
[1778975562031,30.51,78078.89,0.01,0.23377,0.00016,19.14834]
[1778975562683,30.51,78078.82,0.01,0.23377,0.00016,19.1481]
[1778975567718,30.51,78078.41,0.01,0.23373,0.00016,19.14646]
[1778975572754,30.52,78076.78,0.01,0.2335,0.00016,19.13568]
[1778975576439,30.52,78076.96,0.01,0.23355,0.00016,19.13798]
[1778975576467,30.52,78077.13,0.01,0.23358,0.00016,19.13926]
[1778975581821,30.53,78077.36,0.01,0.23366,0.00016,19.14286]
[1778975588869,30.53,78077.52,0.01,0.23373,0.00016,19.14623]
[1778975593904,30.54,78077.82,0.01,0.23381,0.00016,19.15003]
[1778975598939,30.54,78078.12,0.01,0.23389,0.00016,19.1538]
[1778975604981,30.55,78077.58,0.01,0.23385,0.00016,19.15157]
[1778975610016,30.55,78078.74,0.01,0.23407,0.00016,19.1618]
[1778975611416,30.55,78078.74,0.01,0.23407,0.00016,19.1618]
[1778975611440,30.55,78078.62,0.01,0.23402,0.00016,19.1568]
[1778975617064,30.56,78078.59,0.01,0.23406,0.00016,19.15835]
[1778975622100,30.56,78078.57,0.01,0.23408,0.00016,19.15968]
[1778975627135,30.57,78078.2,0.01,0.23406,0.00016,19.15837]
[1778975632170,30.57,78078.86,0.01,0.2342,0.00016,19.1648]
[1778975637205,30.57,78079.57,0.01,0.23434,0.00016,19.17156]
[1778975642240,30.58,78079.46,0.01,0.23435,0.00016,19.17213]
[1778975648281,30.58,78079.32,0.01,0.23437,0.00016,19.17275]
[1778975653317,30.59,78079.19,0.01,0.23438,0.00016,19.17315]
[1778975658352,30.59,78079.11,0.01,0.2344,0.00016,19.17393]
[1778975660299,30.59,78079.13,0.01,0.23441,0.00016,19.17435]
[1778975660341,30.59,78079.13,0.01,0.23441,0.00016,19.17435]
[1778975660803,30.59,78079.13,0.01,0.23441,0.00016,19.17435]
[1778975660812,30.59,78079.13,0.01,0.23441,0.00016,19.17435]
[1778975661374,30.59,78079.13,0.01,0.23442,0.00016,19.1749]
[1778975666408,30.6,78081.51,0.01,0.23483,0.00016,19.19405]
[1778975671097,30.6,78081.16,0.01,0.23479,0.00016,19.19243]
[1778975671443,30.6,78080.95,0.01,0.23473,0.00016,19.18671]
[1778975676480,30.6,78080.59,0.01,0.2347,0.00016,19.18529]
[1778975682522,30.61,78080.27,0.01,0.23468,0.00016,19.1844]
[1778975689571,30.61,78080.04,0.01,0.23469,0.00016,19.18439]
[1778975691233,30.61,78079.9,0.01,0.23467,0.00016,19.18359]
[1778975691587,30.62,78080.0,0.01,0.23469,0.00016,19.18458]
[1778975694147,30.62,78088.05,0.01,0.236,0.00016,19.24554]
[1778975700757,30.62,78091.21,0.01,0.23653,0.00016,19.27006]
[1778975703078,30.62,78094.63,0.01,0.2371,0.00016,19.29634]
[1778975703119,30.62,78094.63,0.01,0.2371,0.00016,19.29634]
[1778975704051,30.62,78097.35,0.01,0.23754,0.00016,19.31682]
[1778975704676,30.62,78108.34,0.01,0.23932,0.00016,19.39878]
[1778975709712,30.63,78114.98,0.01,0.24044,0.00016,19.44969]
[1778975712264,30.63,78115.8,0.01,0.24058,0.00016,19.45601]
[1778975712733,30.63,78116.51,0.01,0.2407,0.00016,19.46174]
[1778975719574,30.63,78120.96,0.01,0.24145,0.00016,19.49551]
[1778975725825,30.64,78121.68,0.01,0.2416,0.00016,19.50266]
[1778975730859,30.64,78121.38,0.01,0.24158,0.00016,19.50139]
[1778975736878,30.65,78121.19,0.01,0.24154,0.00016,19.49672]
[1778975741937,30.65,78128.94,0.01,0.24282,0.00016,19.55475]
[1778975746971,30.65,78132.65,0.01,0.24344,0.00016,19.58273]
[1778975757018,30.65,78132.1,0.01,0.24338,0.00016,19.57984]
[1778975764092,30.66,78131.36,0.01,0.24328,0.00016,19.57523]
[1778975769127,30.66,78132.07,0.01,0.24341,0.00016,19.58129]
[1778975771137,30.66,78132.07,0.01,0.24341,0.00016,19.58129]
[1778975771168,30.66,78132.07,0.01,0.24341,0.00016,19.58129]
[1778975771903,30.66,78132.07,0.01,0.24341,0.00016,19.58129]
[1778975771908,30.66,78133.03,0.01,0.24359,0.00016,19.58903]
[1778975777183,30.66,78134.49,0.01,0.24385,0.00016,19.60085]
[1778975785636,30.67,78135.68,0.01,0.24406,0.00016,19.6104]
[1778975791284,30.67,78137.33,0.01,0.24434,0.00016,19.62005]
[1778975796319,30.68,78138.1,0.01,0.24449,0.00016,19.62659]
[1778975801967,30.68,78139.07,0.01,0.24466,0.00016,19.63438]
[1778975807395,30.68,78139.89,0.01,0.24482,0.00016,19.64151]
[1778975812431,30.68,78140.34,0.01,0.24492,0.00016,19.64557]
[1778975817439,30.69,78140.75,0.01,0.245,0.00016,19.64932]
[1778975823510,30.69,78142.03,0.01,0.24523,0.00016,19.65953]
[1778975829553,30.69,78142.16,0.01,0.24527,0.00016,19.66124]
[1778975835594,30.69,78142.15,0.01,0.24528,0.00016,19.66188]
[1778975841074,30.69,78142.23,0.01,0.2453,0.00016,19.66281]
[1778975847680,30.7,78141.65,0.01,0.24523,0.00016,19.65941]
[1778975857737,30.7,78138.27,0.01,0.24467,0.00016,19.63131]
[1778975862785,30.7,78135.78,0.01,0.24427,0.00016,19.61353]
[1778975867807,30.7,78134.34,0.01,0.24405,0.00016,19.60358]
[1778975877877,30.71,78133.64,0.01,0.24395,0.00016,19.59934]
[1778975883932,30.71,78131.47,0.01,0.24361,0.00016,19.58391]
[1778975893998,30.71,78130.6,0.01,0.24349,0.00016,19.57829]
[1778975897022,30.71,78121.78,0.01,0.24205,0.00016,19.51369]
[1778975902057,30.71,78120.01,0.01,0.24178,0.00016,19.50135]
[1778975908090,30.72,78119.0,0.01,0.24164,0.00016,19.49475]
[1778975913136,30.72,78117.96,0.01,0.24144,0.00016,19.48296]
[1778975918160,30.72,78115.35,0.01,0.24103,0.00016,19.4641]
[1778975923213,30.72,78111.96,0.01,0.24049,0.00016,19.43956]
[1778975929031,30.72,78111.27,0.01,0.24039,0.00016,19.43501]
[1778975934283,30.72,78117.57,0.01,0.24142,0.00016,19.48193]
[1778975939319,30.72,78117.66,0.01,0.24145,0.00016,19.48315]
[1778975944354,30.73,78117.94,0.01,0.24151,0.00016,19.4858]
[1778975949390,30.73,78118.36,0.01,0.24159,0.00016,19.48948]
[1778975954424,30.73,78118.0,0.01,0.24154,0.00016,19.48742]
[1778975960466,30.73,78118.34,0.01,0.24161,0.00016,19.49063]
[1778975965502,30.73,78117.75,0.01,0.24153,0.00016,19.48687]
[1778975970538,30.74,78117.94,0.01,0.24158,0.00016,19.48886]
[1778975975615,30.74,78116.41,0.01,0.2413,0.00016,19.47367]
[1778975975691,30.74,78116.41,0.01,0.2413,0.00016,19.47367]
[1778975975716,30.74,78116.53,0.01,0.24133,0.00016,19.47469]
[1778975977645,30.74,78116.53,0.01,0.24133,0.00016,19.47469]
[1778975977730,30.74,78116.53,0.01,0.24133,0.00016,19.47495]
[1778975982968,30.74,78116.28,0.01,0.2413,0.00016,19.47362]
[1778975988664,30.74,78110.4,0.01,0.24036,0.00016,19.43074]
[1778975991070,30.74,78110.32,0.01,0.24035,0.00016,19.43021]
[1778975991084,30.74,78110.32,0.01,0.24035,0.00016,19.43021]
[1778975991247,30.74,78110.96,0.01,0.24045,0.00016,19.43504]
[1778975991257,30.74,78110.96,0.01,0.24045,0.00016,19.43504]
[1778975991317,30.74,78110.96,0.01,0.24045,0.00016,19.43504]
[1778975991407,30.74,78110.96,0.01,0.24045,0.00016,19.43504]
[1778975992165,30.74,78110.96,0.01,0.24045,0.00016,19.43504]
[1778975992199,30.74,78110.96,0.01,0.24045,0.00016,19.43504]
[1778975992227,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975992263,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975992269,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975992290,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975992314,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975992348,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975992374,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975992407,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975992474,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975992477,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975992530,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975993045,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975993053,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975993060,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975993107,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975993120,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975993213,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975993236,30.74,78094.4,0.01,0.23778,0.00016,19.31246]
[1778975993242,30.74,78089.88,0.01,0.23705,0.00016,19.27892]
[1778975993359,30.74,78089.88,0.01,0.23705,0.00016,19.27892]
[1778975993384,30.74,78089.88,0.01,0.23705,0.00016,19.27892]
[1778975993701,30.74,78089.88,0.01,0.23705,0.00016,19.27892]
[1778975998722,30.74,78092.31,0.01,0.23745,0.00016,19.29737]
[1778975998722,30.74,78092.31,0.01,0.23745,0.00016,19.29737]
[1778976003778,30.74,78089.55,0.01,0.23702,0.00016,19.27724]
[1778976004519,30.74,78089.55,0.01,0.23702,0.00016,19.27724]
[1778976004783,30.74,78089.19,0.01,0.23696,0.00016,19.27466]
[1778976008812,30.75,78107.85,0.01,0.23999,0.00016,19.41387]
[1778976013846,30.75,78110.89,0.01,0.2405,0.00016,19.43679]
[1778976018882,30.75,78111.38,0.01,0.24058,0.00016,19.44065]
[1778976023810,30.75,78114.23,0.01,0.24105,0.00016,19.46181]
[1778976023849,30.75,78114.23,0.01,0.24105,0.00016,19.46181]
[1778976025095,30.75,78114.03,0.01,0.24101,0.00016,19.46034]
[1778976025172,30.75,78117.38,0.01,0.24156,0.00016,19.48505]
[1778976032978,30.75,78118.08,0.01,0.24164,0.00016,19.48573]
[1778976038014,30.75,78116.82,0.01,0.24143,0.00016,19.4763]
[1778976044058,30.75,78121.13,0.01,0.24213,0.00016,19.50828]
[1778976049095,30.75,78124.14,0.01,0.24263,0.00016,19.53069]
[1778976055137,30.75,78125.63,0.01,0.24288,0.00016,19.54198]
[1778976060172,30.75,78128.34,0.01,0.24333,0.00016,19.56219]
[1778976060917,30.75,78128.34,0.01,0.24333,0.00016,19.56219]
[1778976061086,30.75,78128.34,0.01,0.24333,0.00016,19.56219]
[1778976061730,30.75,78134.97,0.01,0.24441,0.00016,19.61076]
[1778976061764,30.75,78134.97,0.01,0.24441,0.00016,19.61076]
[1778976062066,30.75,78134.97,0.01,0.24441,0.00016,19.61076]
[1778976062178,30.75,78134.97,0.01,0.24441,0.00016,19.61076]
[1778976062279,30.75,78139.42,0.01,0.24515,0.00016,19.64355]
[1778976062436,30.75,78139.42,0.01,0.24515,0.00016,19.64355]
[1778976062446,30.75,78139.42,0.01,0.24515,0.00016,19.64355]
[1778976062488,30.75,78139.42,0.01,0.24515,0.00016,19.64355]
[1778976063193,30.75,78139.42,0.01,0.24515,0.00016,19.6437]
[1778976068228,30.76,78148.37,0.01,0.24663,0.00016,19.70938]
[1778976070535,30.76,78149.59,0.01,0.24683,0.00016,19.71832]
[1778976070607,30.76,78149.59,0.01,0.24683,0.00016,19.71832]
[1778976072328,30.76,78153.05,0.01,0.2474,0.00016,19.74351]
[1778976072345,30.76,78156.39,0.01,0.24795,0.00016,19.76776]
[1778976073264,30.76,78157.4,0.01,0.24812,0.00016,19.77519]
[1778976078299,30.76,78162.04,0.01,0.24889,0.00016,19.80915]
[1778976083333,30.76,78165.66,0.01,0.24949,0.00017,19.83557]
[1778976089361,30.76,78155.31,0.01,0.24777,0.00016,19.76015]
[1778976094411,30.76,78157.32,0.01,0.24807,0.00016,19.77036]
[1778976099446,30.76,78160.22,0.01,0.24855,0.00016,19.79133]
[1778976105489,30.76,78160.45,0.01,0.24859,0.00016,19.79298]
[1778976110522,30.76,78161.59,0.01,0.24877,0.00016,19.80129]
[1778976117572,30.76,78157.63,0.01,0.24812,0.00016,19.77271]
[1778976122607,30.76,78154.78,0.01,0.24766,0.00016,19.75217]
[1778976127644,30.76,78156.21,0.01,0.2479,0.00016,19.76274]
[1778976133688,30.76,78155.09,0.01,0.24772,0.00016,19.75488]
[1778976139079,30.76,78155.84,0.01,0.24785,0.00016,19.76042]
[1778976145886,30.76,78154.66,0.01,0.24766,0.00016,19.75226]
[1778976155840,30.76,78156.24,0.01,0.2479,0.00016,19.76001]
[1778976162889,30.76,78157.99,0.01,0.2482,0.00016,19.7731]
[1778976167924,30.76,78159.77,0.01,0.2485,0.00016,19.78628]
[1778976172960,30.77,78160.66,0.01,0.24865,0.00016,19.79302]
[1778976177994,30.77,78159.3,0.01,0.24844,0.00016,19.78358]
[1778976184038,30.77,78158.81,0.01,0.24837,0.00016,19.78037]
[1778976189073,30.77,78155.65,0.01,0.24785,0.00016,19.75773]
[1778976197128,30.77,78155.18,0.01,0.24779,0.00016,19.75478]
[1778976203170,30.77,78153.05,0.01,0.24745,0.00016,19.73974]
[1778976208205,30.77,78150.98,0.01,0.24711,0.00016,19.72502]
[1778976213240,30.77,78160.08,0.01,0.24859,0.00016,19.78706]
[1778976216715,30.78,78166.0,0.01,0.24957,0.00017,19.83015]
[1778976216733,30.78,78166.0,0.01,0.24957,0.00017,19.83015]
[1778976218486,30.78,78166.07,0.01,0.24958,0.00017,19.83066]
[1778976219227,30.78,78166.9,0.01,0.24972,0.00017,19.83689]
[1778976224318,30.78,78168.1,0.01,0.24993,0.00017,19.84588]
[1778976229353,30.78,78168.92,0.01,0.25006,0.00017,19.8517]
[1778976235992,30.78,78169.26,0.01,0.25011,0.00017,19.85392]
[1778976241436,30.77,78170.48,0.01,0.2503,0.00017,19.86195]
[1778976246476,30.77,78171.12,0.01,0.25039,0.00017,19.866]
[1778976251440,30.77,78171.37,0.01,0.25042,0.00017,19.86732]
[1778976252515,30.77,78171.37,0.01,0.25041,0.00017,19.86707]
[1778976254642,30.77,78173.11,0.01,0.2507,0.00017,19.87935]
[1778976255558,30.77,78173.38,0.01,0.25074,0.00017,19.88116]
[1778976256544,30.77,78173.44,0.01,0.25074,0.00017,19.88145]
[1778976262533,30.77,78173.67,0.01,0.25077,0.00017,19.88257]
[1778976268001,30.76,78175.58,0.01,0.25106,0.00017,19.89543]
[1778976273065,30.76,78178.5,0.01,0.2515,0.00017,19.91128]
[1778976279976,30.76,78179.63,0.01,0.25167,0.00017,19.9189]
[1778976288768,30.75,78178.26,0.01,0.25141,0.00017,19.90752]
[1778976296422,30.75,78179.47,0.01,0.2516,0.00017,19.91579]
[1778976301518,30.75,78179.38,0.01,0.25156,0.00017,19.9143]
[1778976303582,30.75,78189.77,0.01,0.25327,0.00017,19.98824]
[1778976308582,30.75,78189.41,0.01,0.25321,0.00017,19.98572]
[1778976313585,30.75,78189.13,0.01,0.25317,0.00017,19.9836]
[1778976318610,30.75,78188.2,0.01,0.25301,0.00017,19.97682]
[1778976323628,30.75,78187.53,0.01,0.2529,0.00017,19.97204]
[1778976328653,30.75,78179.91,0.01,0.25163,0.00017,19.91724]
[1778976333966,30.74,78172.45,0.01,0.25035,0.00017,19.85883]
[1778976333983,30.74,78172.45,0.01,0.25035,0.00017,19.85883]
[1778976334125,30.74,78172.45,0.01,0.25035,0.00017,19.85883]
[1778976334171,30.74,78171.15,0.01,0.25013,0.00017,19.84935]
[1778976335938,30.74,78171.02,0.01,0.25011,0.00017,19.84831]
[1778976336184,30.74,78171.02,0.01,0.25011,0.00017,19.84831]
[1778976336208,30.74,78171.02,0.01,0.25011,0.00017,19.84831]
[1778976336309,30.74,78171.02,0.01,0.25011,0.00017,19.84831]
[1778976336410,30.74,78162.63,0.01,0.24872,0.00017,19.78758]
[1778976337884,30.74,78162.63,0.01,0.24872,0.00017,19.78761]
[1778976337986,30.74,78162.63,0.01,0.24872,0.00017,19.78761]
[1778976340080,30.74,78161.68,0.01,0.24857,0.00017,19.78082]
[1778976340603,30.74,78161.8,0.01,0.24859,0.00017,19.78181]
[1778976344168,30.75,78162.4,0.01,0.2487,0.00017,19.78634]
[1778976344186,30.75,78162.4,0.01,0.2487,0.00017,19.78634]
[1778976349192,30.75,78162.81,0.01,0.24877,0.00017,19.78955]
[1778976350352,30.75,78168.03,0.01,0.24963,0.00017,19.82746]
[1778976350361,30.75,78168.03,0.01,0.24963,0.00017,19.82746]
[1778976356252,30.75,78162.75,0.01,0.24876,0.00017,19.78932]
[1778976361271,30.75,78158.75,0.01,0.24811,0.00016,19.76046]
[1778976366325,30.75,78156.56,0.01,0.24775,0.00016,19.74485]
[1778976371342,30.75,78155.04,0.01,0.24751,0.00016,19.73407]
[1778976377403,30.75,78153.95,0.01,0.24734,0.00016,19.72651]
[1778976382436,30.75,78152.38,0.01,0.24709,0.00016,19.71546]
[1778976387470,30.75,78147.87,0.01,0.24635,0.00016,19.68294]
[1778976392505,30.76,78147.32,0.01,0.24626,0.00016,19.67573]
[1778976397541,30.76,78149.66,0.01,0.24667,0.00016,19.69392]
[1778976402575,30.76,78150.1,0.01,0.24675,0.00016,19.69763]
[1778976407611,30.76,78152.16,0.01,0.2471,0.00016,19.71312]
[1778976411050,30.76,78152.57,0.01,0.24717,0.00016,19.71619]
[1778976411080,30.76,78152.57,0.01,0.24717,0.00016,19.71619]
[1778976412059,30.76,78152.57,0.01,0.24717,0.00016,19.71619]
[1778976412064,30.76,78152.57,0.01,0.24717,0.00016,19.71619]
[1778976412651,30.77,78153.31,0.01,0.24731,0.00016,19.72206]
[1778976417686,30.77,78154.75,0.01,0.24755,0.00016,19.73298]
[1778976422721,30.77,78154.2,0.01,0.24747,0.00016,19.72938]
[1778976427756,30.77,78155.6,0.01,0.24772,0.00016,19.74026]
[1778976432792,30.77,78154.33,0.01,0.24753,0.00016,19.73188]
[1778976436716,30.77,78155.75,0.01,0.24778,0.00016,19.74269]
[1778976436729,30.77,78155.75,0.01,0.24778,0.00016,19.74269]
[1778976437099,30.77,78156.36,0.01,0.24788,0.00016,19.74728]
[1778976440844,30.78,78156.59,0.01,0.24793,0.00016,19.74944]
[1778976440851,30.78,78156.59,0.01,0.24793,0.00016,19.74944]
[1778976442904,30.78,78156.42,0.01,0.24791,0.00016,19.74854]
[1778976442919,30.78,78156.42,0.01,0.24791,0.00016,19.74854]
[1778976444953,30.78,78156.42,0.01,0.24792,0.00016,19.74887]
[1778976444962,30.78,78156.42,0.01,0.24792,0.00016,19.74887]
[1778976444976,30.78,78156.42,0.01,0.24792,0.00016,19.74887]
[1778976447018,30.78,78156.21,0.01,0.24789,0.00016,19.74756]
[1778976447097,30.78,78156.39,0.01,0.24792,0.00016,19.74891]
[1778976452933,30.78,78157.14,0.01,0.24802,0.00016,19.75033]
[1778976457970,30.78,78157.9,0.01,0.24815,0.00016,19.75614]
[1778976464011,30.78,78158.43,0.01,0.24825,0.00016,19.76036]
[1778976469046,30.78,78159.83,0.01,0.24848,0.00016,19.77079]
[1778976474082,30.78,78160.02,0.01,0.24852,0.00016,19.77247]
[1778976482137,30.79,78159.73,0.01,0.24849,0.00016,19.77087]
[1778976489191,30.79,78160.46,0.01,0.24863,0.00016,19.77734]
[1778976497247,30.79,78157.83,0.01,0.24823,0.00016,19.7596]
[1778976502282,30.8,78159.19,0.01,0.24847,0.00016,19.77028]
[1778976507318,30.8,78160.4,0.01,0.24869,0.00016,19.77984]
[1778976512711,30.8,78159.89,0.01,0.24859,0.00016,19.77244]
[1778976521138,30.8,78160.12,0.01,0.24865,0.00016,19.77496]
[1778976527457,30.81,78160.67,0.01,0.24879,0.00016,19.78088]
[1778976532471,30.81,78160.96,0.01,0.24885,0.00016,19.78387]
[1778976537526,30.82,78160.96,0.01,0.24888,0.00016,19.78493]
[1778976542565,30.82,78161.53,0.01,0.24899,0.00016,19.78978]
[1778976549613,30.82,78161.66,0.01,0.24905,0.00016,19.79217]
[1778976554648,30.83,78162.01,0.01,0.24913,0.00016,19.7956]
[1778976560691,30.83,78162.6,0.01,0.24925,0.00016,19.80088]
[1778976565726,30.83,78162.23,0.01,0.24921,0.00016,19.79902]
[1778976571046,30.84,78162.22,0.01,0.24922,0.00016,19.79957]
[1778976571133,30.84,78162.22,0.01,0.24922,0.00016,19.79957]
[1778976571163,30.84,78162.22,0.01,0.24922,0.00016,19.79957]
[1778976572483,30.84,78162.15,0.01,0.24918,0.00016,19.79486]
[1778976572751,30.84,78162.15,0.01,0.24918,0.00016,19.79518]
[1778976578155,30.84,78162.19,0.01,0.24921,0.00016,19.79609]
[1778976579826,30.84,78171.04,0.01,0.25068,0.00017,19.86024]
[1778976584860,30.84,78172.25,0.01,0.25089,0.00017,19.8693]
[1778976591134,30.84,78170.33,0.01,0.25057,0.00017,19.85573]
[1778976594931,30.84,78179.45,0.01,0.2521,0.00017,19.9218]
[1778976599965,30.85,78173.91,0.01,0.25119,0.00017,19.88255]
[1778976605002,30.85,78177.87,0.01,0.25186,0.00017,19.91164]
[1778976610036,30.85,78177.88,0.01,0.25188,0.00017,19.91245]
[1778976615072,30.85,78184.44,0.01,0.25299,0.00017,19.96006]
[1778976620076,30.85,78185.19,0.01,0.25312,0.00017,19.96582]
[1778976625141,30.86,78183.24,0.01,0.25281,0.00017,19.95255]
[1778976627645,30.86,78183.71,0.01,0.2529,0.00017,19.95614]
[1778976627697,30.86,78183.71,0.01,0.2529,0.00017,19.95614]
[1778976628082,30.86,78183.71,0.01,0.2529,0.00017,19.95614]
[1778976628182,30.86,78184.94,0.01,0.2531,0.00017,19.96504]
[1778976633201,30.86,78184.91,0.01,0.25308,0.00017,19.96098]
[1778976638238,30.86,78185.05,0.01,0.25311,0.00017,19.96248]
[1778976643271,30.86,78185.05,0.01,0.25312,0.00017,19.96298]
[1778976650320,30.87,78185.5,0.01,0.25322,0.00017,19.96688]
[1778976651328,30.87,78174.07,0.01,0.25132,0.00017,19.88506]
[1778976658703,30.87,78170.57,0.01,0.25075,0.00017,19.86014]
[1778976658719,30.87,78170.57,0.01,0.25075,0.00017,19.86014]
[1778976658972,30.87,78170.57,0.01,0.25075,0.00017,19.86014]
[1778976658973,30.87,78170.57,0.01,0.25075,0.00017,19.86014]
[1778976659073,30.87,78172.26,0.01,0.25105,0.00017,19.87304]
[1778976664099,30.87,78173.11,0.01,0.25119,0.00017,19.87939]
[1778976669353,30.87,78167.99,0.01,0.25036,0.00017,19.84322]
[1778976674490,30.87,78160.09,0.01,0.24907,0.00016,19.7867]
[1778976680536,30.87,78159.33,0.01,0.24894,0.00016,19.78132]
[1778976686678,30.88,78152.09,0.01,0.24777,0.00016,19.7299]
[1778976691833,30.88,78147.38,0.01,0.24701,0.00016,19.69613]
[1778976692093,30.88,78147.38,0.01,0.24701,0.00016,19.69613]
[1778976692131,30.88,78147.38,0.01,0.24701,0.00016,19.69613]
[1778976693957,30.88,78145.21,0.01,0.24662,0.00016,19.67621]
[1778976693967,30.88,78145.21,0.01,0.24662,0.00016,19.67621]
[1778976694055,30.88,78142.64,0.01,0.24621,0.00016,19.6578]
[1778976699817,30.88,78136.82,0.01,0.24527,0.00016,19.61611]
[1778976706715,30.88,78137.43,0.01,0.24541,0.00016,19.62204]
[1778976712057,30.89,78138.25,0.01,0.24556,0.00016,19.6289]
[1778976717793,30.89,78136.92,0.01,0.24537,0.00016,19.62053]
[1778976722827,30.89,78138.44,0.01,0.24564,0.00016,19.63247]
[1778976725863,30.9,78148.07,0.01,0.24723,0.00016,19.7028]
[1778976731890,30.9,78149.87,0.01,0.24754,0.00016,19.71627]
[1778976736926,30.9,78148.09,0.01,0.24725,0.00016,19.70365]
[1778976741960,30.9,78146.61,0.01,0.24701,0.00016,19.69314]
[1778976748005,30.9,78145.73,0.01,0.24687,0.00016,19.68697]
[1778976753039,30.9,78143.47,0.01,0.24647,0.00016,19.6664]
[1778976758073,30.9,78142.38,0.01,0.2463,0.00016,19.65869]
[1778976763109,30.9,78141.72,0.01,0.2462,0.00016,19.65408]
[1778976768161,30.9,78140.77,0.01,0.24604,0.00016,19.64734]
[1778976774186,30.9,78140.57,0.01,0.24602,0.00016,19.64611]
[1778976784223,30.9,78139.74,0.01,0.24589,0.00016,19.64043]
[1778976790662,30.9,78139.11,0.01,0.24579,0.00016,19.636]
[1778976796340,30.91,78138.76,0.01,0.24574,0.00016,19.63373]
[1778976801375,30.91,78139.48,0.01,0.24586,0.00016,19.63908]
[1778976806410,30.91,78139.12,0.01,0.2458,0.00016,19.63657]
[1778976811445,30.91,78138.54,0.01,0.24568,0.00016,19.62811]
[1778976816480,30.91,78138.21,0.01,0.24563,0.00016,19.62585]
[1778976821516,30.91,78137.84,0.01,0.24557,0.00016,19.62328]
[1778976826551,30.91,78137.95,0.01,0.24559,0.00016,19.62417]
[1778976831942,30.91,78137.83,0.01,0.24557,0.00016,19.62334]
[1778976835613,30.91,78148.16,0.01,0.24726,0.00016,19.69823]
[1778976839644,30.91,78138.1,0.01,0.24562,0.00016,19.6257]
[1778976844680,30.91,78133.3,0.01,0.24485,0.00016,19.59129]
[1778976849715,30.91,78136.13,0.01,0.24533,0.00016,19.61248]
[1778976854717,30.91,78135.84,0.01,0.2453,0.00016,19.61104]
[1778976859787,30.92,78135.81,0.01,0.2453,0.00016,19.61116]
[1778976864788,30.92,78137.67,0.01,0.2456,0.00016,19.6248]
[1778976869857,30.92,78136.84,0.01,0.24547,0.00016,19.6189]
[1778976876906,30.92,78136.79,0.01,0.24544,0.00016,19.61443]
[1778976881941,30.92,78136.71,0.01,0.24543,0.00016,19.61405]
[1778976887409,30.92,78136.58,0.01,0.24541,0.00016,19.61326]
[1778976887494,30.92,78128.05,0.01,0.24402,0.00016,19.55119]
[1778976895008,30.92,78129.47,0.01,0.24425,0.00016,19.5614]
[1778976900067,30.92,78130.53,0.01,0.24442,0.00016,19.56915]
[1778976905101,30.92,78139.45,0.01,0.24588,0.00016,19.63402]
[1778976910137,30.92,78139.19,0.01,0.24585,0.00016,19.63268]
[1778976915174,30.92,78146.61,0.01,0.24707,0.00016,19.68688]
[1778976921216,30.92,78149.9,0.01,0.24762,0.00016,19.71117]
[1778976926251,30.92,78153.02,0.01,0.24814,0.00016,19.73405]
[1778976931286,30.93,78153.44,0.01,0.24819,0.00016,19.73298]
[1778976936321,30.93,78151.87,0.01,0.24793,0.00016,19.72184]
[1778976943370,30.93,78150.41,0.01,0.2477,0.00016,19.71152]
[1778976948405,30.93,78147.08,0.01,0.24716,0.00016,19.68762]
[1778976954447,30.93,78145.65,0.01,0.24693,0.00016,19.67747]
[1778976959482,30.93,78143.99,0.01,0.24666,0.00016,19.66563]
[1778976964517,30.93,78143.33,0.01,0.24655,0.00016,19.66102]
[1778976969554,30.93,78150.75,0.01,0.24778,0.00016,19.7151]
[1778976974588,30.93,78156.69,0.01,0.24876,0.00016,19.75812]
[1778976979966,30.93,78158.94,0.01,0.24913,0.00016,19.77426]
[1778976985664,30.93,78160.78,0.01,0.24943,0.00016,19.78747]
[1778976990699,30.93,78154.34,0.01,0.24837,0.00016,19.74115]
[1778976998289,30.93,78155.0,0.01,0.24846,0.00016,19.742]
[1778977003373,30.93,78157.48,0.01,0.24888,0.00016,19.76044]
[1778977012850,30.94,78158.02,0.01,0.249,0.00016,19.76553]
[1778977018643,30.94,78160.18,0.01,0.24936,0.00016,19.78138]
[1778977023930,30.94,78162.32,0.01,0.24973,0.00016,19.79753]
[1778977029973,30.94,78162.81,0.01,0.24982,0.00016,19.80156]
[1778977035010,30.94,78155.46,0.01,0.24862,0.00016,19.74914]
[1778977040043,30.95,78150.16,0.01,0.24777,0.00016,19.71151]
[1778977045081,30.95,78148.27,0.01,0.24747,0.00016,19.6984]
[1778977052126,30.95,78147.89,0.01,0.24739,0.00016,19.69202]
[1778977060182,30.95,78145.12,0.01,0.24696,0.00016,19.67292]
[1778977066224,30.96,78142.55,0.01,0.24656,0.00016,19.65508]
[1778977076297,30.96,78140.82,0.01,0.2463,0.00016,19.64381]
[1778977081331,30.96,78139.48,0.01,0.2461,0.00016,19.63477]
[1778977085360,30.96,78152.35,0.01,0.24822,0.00016,19.72826]
[1778977090399,30.97,78156.23,0.01,0.24887,0.00016,19.7569]
[1778977096415,30.97,78158.93,0.01,0.24934,0.00016,19.77706]
[1778977101472,30.97,78161.39,0.01,0.24975,0.00016,19.7953]
[1778977106507,30.97,78162.75,0.01,0.24999,0.00016,19.80544]
[1778977111542,30.97,78164.15,0.01,0.25019,0.00016,19.81158]
[1778977116577,30.97,78165.95,0.01,0.25049,0.00016,19.82443]
[1778977121613,30.97,78166.46,0.01,0.25057,0.00016,19.8279]
[1778977126647,30.97,78163.48,0.01,0.25008,0.00016,19.80642]
[1778977134703,30.97,78164.41,0.01,0.25023,0.00016,19.81306]
[1778977142004,30.97,78165.96,0.01,0.25048,0.00016,19.82415]
[1778977144775,30.97,78157.37,0.01,0.24907,0.00016,19.76231]
[1778977149809,30.97,78155.06,0.01,0.24868,0.00016,19.74548]
[1778977155852,30.97,78154.54,0.01,0.24859,0.00016,19.74162]
[1778977161894,30.97,78149.06,0.01,0.24769,0.00016,19.70198]
[1778977166905,30.97,78148.09,0.01,0.24752,0.00016,19.69439]
[1778977172970,30.97,78147.33,0.01,0.24734,0.00016,19.68381]
[1778977179036,30.96,78145.79,0.01,0.24708,0.00016,19.67217]
[1778977187046,30.96,78143.2,0.01,0.24662,0.00016,19.65214]
[1778977192103,30.96,78141.99,0.01,0.24641,0.00016,19.64273]
[1778977197141,30.96,78141.24,0.01,0.24627,0.00016,19.63662]
[1778977205197,30.95,78140.89,0.01,0.24619,0.00016,19.63301]
[1778977215268,30.95,78139.52,0.01,0.24595,0.00016,19.62249]
[1778977220305,30.95,78138.5,0.01,0.24577,0.00016,19.61444]
[1778977225342,30.95,78138.25,0.01,0.24573,0.00016,19.61249]
[1778977230375,30.95,78137.69,0.01,0.24563,0.00016,19.60841]
[1778977235412,30.95,78136.95,0.01,0.24548,0.00016,19.59866]
[1778977240444,30.95,78133.38,0.01,0.2449,0.00016,19.57287]
[1778977245480,30.95,78133.82,0.01,0.24497,0.00016,19.57622]
[1778977247495,30.95,78125.0,0.01,0.24354,0.00016,19.51223]
[1778977252529,30.95,78128.07,0.01,0.24405,0.00016,19.53508]
[1778977257572,30.95,78128.5,0.01,0.24413,0.00016,19.53869]
[1778977262599,30.95,78130.17,0.01,0.24442,0.00016,19.55128]
[1778977267313,30.95,78131.14,0.01,0.24458,0.00016,19.5587]
[1778977267350,30.95,78131.14,0.01,0.24458,0.00016,19.5587]
[1778977267723,30.95,78131.14,0.01,0.24458,0.00016,19.5587]
[1778977267724,30.95,78131.14,0.01,0.24458,0.00016,19.5587]
[1778977267730,30.95,78130.96,0.01,0.24456,0.00016,19.55748]
[1778977273677,30.96,78122.3,0.01,0.24316,0.00016,19.49516]
[1778977277556,30.96,78122.3,0.01,0.24316,0.00016,19.49516]
[1778977277602,30.96,78122.3,0.01,0.24316,0.00016,19.49516]
[1778977278014,30.96,78122.3,0.01,0.24316,0.00016,19.49516]
[1778977278992,30.96,78118.71,0.01,0.2426,0.00016,19.46974]
[1778977284019,30.96,78118.48,0.01,0.24257,0.00016,19.46847]
[1778977288301,30.96,78112.22,0.01,0.24157,0.00016,19.42311]
[1778977288304,30.96,78112.22,0.01,0.24157,0.00016,19.42311]
[1778977288335,30.96,78112.22,0.01,0.24157,0.00016,19.42311]
[1778977288867,30.96,78106.18,0.01,0.24059,0.00016,19.37895]
[1778977294823,30.96,78106.78,0.01,0.24066,0.00016,19.37907]
[1778977299858,30.96,78106.12,0.01,0.24055,0.00016,19.37434]
[1778977304894,30.96,78103.06,0.01,0.24006,0.00016,19.3521]
[1778977309928,30.96,78103.33,0.01,0.24011,0.00016,19.35437]
[1778977314963,30.97,78100.05,0.01,0.23959,0.00016,19.33068]
[1778977322011,30.97,78100.77,0.01,0.23973,0.00016,19.33672]
[1778977327048,30.97,78102.27,0.01,0.23998,0.00016,19.34833]
[1778977327574,30.97,78102.27,0.01,0.23998,0.00016,19.34833]
[1778977327594,30.97,78102.27,0.01,0.23998,0.00016,19.34833]
[1778977329511,30.97,78098.3,0.01,0.23935,0.00016,19.31944]
[1778977330072,30.97,78093.39,0.01,0.23856,0.00016,19.2835]
[1778977331123,30.97,78093.61,0.01,0.2386,0.00016,19.28532]
[1778977331142,30.97,78093.61,0.01,0.2386,0.00016,19.28532]
[1778977331570,30.97,78093.61,0.01,0.2386,0.00016,19.28532]
[1778977331671,30.97,78093.64,0.01,0.23861,0.00016,19.28574]
[1778977337117,30.98,78094.12,0.01,0.23871,0.00016,19.29022]
[1778977342153,30.98,78094.14,0.01,0.23873,0.00016,19.29127]
[1778977348196,30.98,78092.59,0.01,0.23851,0.00016,19.281]
[1778977355243,30.99,78090.32,0.01,0.23814,0.00016,19.26125]
[1778977360278,30.99,78096.57,0.01,0.23916,0.00016,19.30806]
[1778977365313,30.99,78098.51,0.01,0.23949,0.00016,19.32301]
[1778977370349,30.99,78101.38,0.01,0.23997,0.00016,19.34476]
[1778977375385,30.99,78104.35,0.01,0.24046,0.00016,19.36709]
[1778977380418,31.0,78106.75,0.01,0.24086,0.00016,19.38522]
[1778977385453,31.0,78108.49,0.01,0.24115,0.00016,19.39838]
[1778977390793,31.0,78109.63,0.01,0.24134,0.00016,19.40701]
[1778977396530,31.0,78110.01,0.01,0.24142,0.00016,19.41023]
[1778977401566,31.0,78110.18,0.01,0.24145,0.00016,19.41176]
[1778977407016,31.0,78111.08,0.01,0.2416,0.00016,19.41855]
[1778977412643,31.0,78111.09,0.01,0.24157,0.00016,19.41454]
[1778977417677,31.0,78111.23,0.01,0.2416,0.00016,19.41577]
[1778977426743,31.0,78111.65,0.01,0.24168,0.00016,19.41919]
[1778977431062,31.0,78111.46,0.01,0.24165,0.00016,19.41791]
[1778977431077,31.0,78111.46,0.01,0.24165,0.00016,19.41791]
[1778977432476,31.0,78112.24,0.01,0.24178,0.00016,19.42364]
[1778977432481,31.0,78112.24,0.01,0.24178,0.00016,19.42364]
[1778977432575,31.0,78112.24,0.01,0.24178,0.00016,19.4237]
[1778977434538,31.0,78112.24,0.01,0.24178,0.00016,19.42373]
[1778977434799,31.0,78112.15,0.01,0.24177,0.00016,19.4231]
[1778977440017,31.01,78111.18,0.01,0.24161,0.00016,19.41616]
[1778977445876,31.01,78117.85,0.01,0.2427,0.00016,19.46533]
[1778977451859,31.01,78120.84,0.01,0.24319,0.00016,19.48735]
[1778977458946,31.01,78118.67,0.01,0.24285,0.00016,19.4721]
[1778977464005,31.01,78117.82,0.01,0.24272,0.00016,19.46617]
[1778977469016,31.01,78116.94,0.01,0.24259,0.00016,19.46001]
[1778977474072,31.01,78116.94,0.01,0.24256,0.00016,19.4559]
[1778977479107,31.01,78120.62,0.01,0.24316,0.00016,19.483]
[1778977484142,31.01,78123.98,0.01,0.24371,0.00016,19.50751]
[1778977489176,31.01,78123.0,0.01,0.24356,0.00016,19.50093]
[1778977495219,31.02,78120.4,0.01,0.24314,0.00016,19.48214]
[1778977500254,31.01,78119.08,0.01,0.24293,0.00016,19.47248]
[1778977506296,31.01,78117.3,0.01,0.24264,0.00016,19.45945]
[1778977516363,31.01,78117.61,0.01,0.24269,0.00016,19.46156]
[1778977524422,31.01,78116.68,0.01,0.24253,0.00016,19.45466]
[1778977529438,31.01,78114.65,0.01,0.2422,0.00016,19.43978]
[1778977534492,31.01,78113.94,0.01,0.24205,0.00016,19.43013]
[1778977539527,31.01,78113.44,0.01,0.24197,0.00016,19.42641]
[1778977549579,31.01,78112.15,0.01,0.24176,0.00016,19.41687]
[1778977554634,31.01,78113.19,0.01,0.24192,0.00016,19.42435]
[1778977559670,31.01,78112.43,0.01,0.2418,0.00016,19.41866]
[1778977564705,31.01,78105.53,0.01,0.24068,0.00016,19.36811]
[1778977569740,31.01,78097.72,0.01,0.23941,0.00016,19.3107]
[1778977574777,31.01,78096.15,0.01,0.23914,0.00016,19.2984]
[1778977580342,31.01,78098.27,0.01,0.23947,0.00016,19.31335]
[1778977585204,31.01,78099.02,0.01,0.23958,0.00016,19.31839]
[1778977585232,31.01,78099.02,0.01,0.23958,0.00016,19.31839]
[1778977586843,31.0,78100.3,0.01,0.23977,0.00016,19.32717]
[1778977586848,31.0,78100.3,0.01,0.23977,0.00016,19.32717]
[1778977586939,31.0,78090.28,0.01,0.23816,0.00016,19.25349]
[1778977593914,31.0,78094.15,0.01,0.23876,0.00016,19.27805]
[1778977599064,31.01,78096.01,0.01,0.23907,0.00016,19.29203]
[1778977602597,31.01,78087.97,0.01,0.23778,0.00016,19.23321]
[1778977606769,31.01,78081.68,0.01,0.23678,0.00016,19.18714]
[1778977606803,31.01,78081.68,0.01,0.23678,0.00016,19.18714]
[1778977607404,31.01,78080.97,0.01,0.23667,0.00016,19.18213]
[1778977607412,31.01,78080.97,0.01,0.23667,0.00016,19.18213]
[1778977610305,31.01,78080.97,0.01,0.23668,0.00016,19.18228]
[1778977619087,31.01,78076.4,0.01,0.23595,0.00016,19.14895]
[1778977624121,31.01,78084.69,0.01,0.23729,0.00016,19.21042]
[1778977629156,31.01,78088.64,0.01,0.23793,0.00016,19.24]
[1778977634191,31.01,78091.84,0.01,0.23845,0.00016,19.26399]
[1778977639227,31.02,78093.28,0.01,0.2387,0.00016,19.27501]
[1778977644264,31.02,78095.16,0.01,0.23901,0.00016,19.28928]
[1778977649296,31.02,78096.87,0.01,0.23928,0.00016,19.30174]
[1778977654331,31.02,78102.71,0.01,0.2402,0.00016,19.34054]
[1778977659366,31.02,78110.23,0.01,0.24142,0.00016,19.39586]
[1778977664401,31.02,78111.0,0.01,0.24154,0.00016,19.40155]
[1778977670425,31.02,78110.11,0.01,0.2414,0.00016,19.39514]
[1778977675479,31.02,78109.87,0.01,0.24137,0.00016,19.39347]
[1778977680513,31.02,78109.4,0.01,0.24129,0.00016,19.39009]
[1778977689835,31.02,78109.3,0.01,0.24128,0.00016,19.38939]
[1778977695620,31.02,78107.57,0.01,0.241,0.00016,19.37683]
[1778977700655,31.02,78099.53,0.01,0.23971,0.00016,19.31819]
[1778977702670,31.02,78090.66,0.01,0.23829,0.00016,19.25331]
[1778977707704,31.02,78090.77,0.01,0.23832,0.00016,19.25497]
[1778977712746,31.03,78091.39,0.01,0.23841,0.00016,19.25593]
[1778977717778,31.03,78089.47,0.01,0.23812,0.00016,19.2427]
[1778977722813,31.03,78084.85,0.01,0.23741,0.00016,19.20997]
[1778977727848,31.04,78082.05,0.01,0.23698,0.00016,19.19046]
[1778977734897,31.04,78081.31,0.01,0.23689,0.00016,19.18599]
[1778977739932,31.04,78079.6,0.01,0.23662,0.00016,19.17378]
[1778977744968,31.04,78079.16,0.01,0.23656,0.00016,19.1709]
[1778977750878,31.04,78078.47,0.01,0.23646,0.00016,19.16622]
[1778977758059,31.05,78076.81,0.01,0.23621,0.00016,19.1548]
[1778977763095,31.05,78079.99,0.01,0.23674,0.00016,19.17912]
[1778977768131,31.05,78089.14,0.01,0.23822,0.00016,19.24717]
[1778977775178,31.05,78092.84,0.01,0.2388,0.00016,19.2708]
[1778977780213,31.05,78096.07,0.01,0.23933,0.00016,19.29513]
[1778977785248,31.06,78100.08,0.01,0.24002,0.00016,19.32639]
[1778977790235,31.07,78102.15,0.01,0.24045,0.00016,19.34547]
[1778977790276,31.07,78102.15,0.01,0.24045,0.00016,19.34547]
[1778977790334,31.07,78102.15,0.01,0.24045,0.00016,19.34547]
[1778977790550,31.07,78102.15,0.01,0.24045,0.00016,19.34547]
[1778977790541,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977790633,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977790686,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977790764,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977790799,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977791063,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977791101,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977791282,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977791342,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977791495,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977791552,31.08,78123.09,0.01,0.24389,0.00016,19.50029]
[1778977791531,31.08,78131.1,0.01,0.24519,0.00016,19.55854]
[1778977791714,31.08,78131.1,0.01,0.24519,0.00016,19.55854]
[1778977791756,31.08,78131.1,0.01,0.24519,0.00016,19.55854]
[1778977791928,31.08,78131.1,0.01,0.24519,0.00016,19.55854]
[1778977791968,31.08,78131.1,0.01,0.24519,0.00016,19.55854]
[1778977792139,31.08,78131.1,0.01,0.24519,0.00016,19.55854]
[1778977792179,31.08,78131.1,0.01,0.24519,0.00016,19.55854]
[1778977792194,31.08,78131.1,0.01,0.24519,0.00016,19.55854]
[1778977792401,31.08,78130.08,0.01,0.24503,0.00016,19.55139]
[1778977796327,31.08,78141.06,0.01,0.24684,0.00016,19.63127]
[1778977798340,31.08,78148.17,0.01,0.248,0.00016,19.68245]
[1778977801461,31.08,78148.37,0.01,0.24803,0.00016,19.68389]
[1778977801469,31.08,78148.37,0.01,0.24803,0.00016,19.68389]
[1778977801480,31.08,78148.37,0.01,0.24803,0.00016,19.68389]
[1778977801501,31.08,78148.37,0.01,0.24803,0.00016,19.68389]
[1778977801514,31.08,78148.37,0.01,0.24803,0.00016,19.68389]
[1778977801557,31.08,78139.3,0.01,0.24655,0.00016,19.61865]
[1778977801586,31.08,78139.3,0.01,0.24655,0.00016,19.61865]
[1778977801605,31.08,78139.3,0.01,0.24655,0.00016,19.61865]
[1778977801691,31.08,78139.3,0.01,0.24655,0.00016,19.61865]
[1778977801721,31.08,78139.3,0.01,0.24655,0.00016,19.61865]
[1778977801838,31.08,78139.3,0.01,0.24655,0.00016,19.61865]
[1778977801867,31.08,78139.3,0.01,0.24655,0.00016,19.61865]
[1778977802069,31.08,78139.3,0.01,0.24655,0.00016,19.61865]
[1778977802099,31.08,78139.3,0.01,0.24655,0.00016,19.61865]
[1778977802368,31.08,78139.3,0.01,0.24655,0.00016,19.61866]
[1778977803016,31.08,78139.3,0.01,0.24655,0.00016,19.61866]
[1778977803020,31.08,78139.3,0.01,0.24655,0.00016,19.61866]
[1778977803375,31.08,78138.7,0.01,0.24645,0.00016,19.61428]
[1778977805177,31.08,78139.95,0.01,0.24666,0.00016,19.62337]
[1778977805202,31.08,78139.95,0.01,0.24666,0.00016,19.62337]
[1778977807118,31.08,78140.38,0.01,0.24673,0.00016,19.62653]
[1778977807404,31.09,78140.38,0.01,0.24673,0.00016,19.62667]
[1778977812438,31.09,78137.77,0.01,0.24631,0.00016,19.6081]
[1778977817475,31.09,78133.57,0.01,0.24562,0.00016,19.57757]
[1778977822510,31.08,78134.07,0.01,0.2457,0.00016,19.58082]
[1778977827549,31.08,78134.28,0.01,0.24572,0.00016,19.582]
[1778977827608,31.08,78134.17,0.01,0.2457,0.00016,19.58112]
[1778977827687,31.08,78134.17,0.01,0.2457,0.00016,19.58112]
[1778977827694,31.08,78134.17,0.01,0.2457,0.00016,19.58112]
[1778977827719,31.08,78134.17,0.01,0.2457,0.00016,19.58112]
[1778977827722,31.08,78134.17,0.01,0.2457,0.00016,19.58112]
[1778977827728,31.08,78134.17,0.01,0.2457,0.00016,19.58112]
[1778977828550,31.08,78134.34,0.01,0.24573,0.00016,19.58226]
[1778977829557,31.08,78125.97,0.01,0.24436,0.00016,19.52154]
[1778977829767,31.08,78125.97,0.01,0.24436,0.00016,19.52154]
[1778977830565,31.08,78124.25,0.01,0.24408,0.00016,19.50895]
[1778977835599,31.08,78129.15,0.01,0.24483,0.00016,19.53943]
[1778977840636,31.08,78129.33,0.01,0.24484,0.00016,19.53993]
[1778977847685,31.07,78126.77,0.01,0.2444,0.00016,19.52033]
[1778977852720,31.07,78127.56,0.01,0.24452,0.00016,19.52562]
[1778977857756,31.07,78128.87,0.01,0.24472,0.00016,19.53478]
[1778977863798,31.07,78127.75,0.01,0.24453,0.00016,19.5263]
[1778977868833,31.07,78129.09,0.01,0.24474,0.00016,19.53569]
[1778977875881,31.07,78132.22,0.01,0.24524,0.00016,19.55775]
[1778977880919,31.07,78132.4,0.01,0.24526,0.00016,19.55858]
[1778977889980,31.06,78132.72,0.01,0.24529,0.00016,19.55997]
[1778977895016,31.06,78133.26,0.01,0.24533,0.00016,19.55901]
[1778977900046,31.06,78134.16,0.01,0.24547,0.00016,19.56511]
[1778977906110,31.06,78134.81,0.01,0.24555,0.00016,19.56903]
[1778977911142,31.06,78134.82,0.01,0.24554,0.00016,19.56852]
[1778977916354,31.05,78134.88,0.01,0.24554,0.00016,19.56848]
[1778977922191,31.05,78134.72,0.01,0.2455,0.00016,19.56649]
[1778977929270,31.05,78134.66,0.01,0.24547,0.00016,19.56523]
[1778977933721,31.05,78124.89,0.01,0.24386,0.00016,19.49375]
[1778977939702,31.04,78125.34,0.01,0.24392,0.00016,19.49628]
[1778977946914,31.04,78120.59,0.01,0.24312,0.00016,19.46087]
[1778977952403,31.04,78120.67,0.01,0.24309,0.00016,19.45649]
[1778977960490,31.04,78119.3,0.01,0.24285,0.00016,19.44583]
[1778977966534,31.04,78117.03,0.01,0.24247,0.00016,19.4288]
[1778977972189,31.04,78117.03,0.01,0.24247,0.00016,19.4288]
[1778977977611,31.03,78114.66,0.01,0.24206,0.00016,19.41051]
[1778977982648,31.03,78113.02,0.01,0.24179,0.00016,19.3981]
[1778977987682,31.03,78120.83,0.01,0.24305,0.00016,19.45478]
[1778977992716,31.03,78120.37,0.01,0.24297,0.00016,19.45135]
[1778977997751,31.03,78118.97,0.01,0.24274,0.00016,19.44101]
[1778978002787,31.03,78118.48,0.01,0.24266,0.00016,19.4372]
[1778978007824,31.03,78113.96,0.01,0.24192,0.00016,19.40408]
[1778978012829,31.03,78114.93,0.01,0.24204,0.00016,19.40659]
[1778978017893,31.03,78115.1,0.01,0.24206,0.00016,19.40736]
[1778978022927,31.02,78115.31,0.01,0.24208,0.00016,19.4084]
[1778978028969,31.02,78115.79,0.01,0.24214,0.00016,19.41126]
[1778978038240,31.02,78115.45,0.01,0.24208,0.00016,19.40835]
[1778978045086,31.01,78114.9,0.01,0.24193,0.00016,19.40174]
[1778978053141,31.01,78114.47,0.01,0.24181,0.00016,19.39646]
[1778978058180,31.0,78113.13,0.01,0.24157,0.00016,19.38552]
[1778978063183,31.0,78113.23,0.01,0.24156,0.00016,19.38511]
[1778978068686,31.0,78113.42,0.01,0.24157,0.00016,19.38558]
[1778978081337,30.99,78113.49,0.01,0.24147,0.00016,19.37852]
[1778978086375,30.98,78113.42,0.01,0.24143,0.00016,19.37689]
[1778978091416,30.98,78119.98,0.01,0.24247,0.00016,19.4238]
[1778978097453,30.98,78123.97,0.01,0.24311,0.00016,19.45249]
[1778978103465,30.98,78125.89,0.01,0.24342,0.00016,19.46611]
[1778978109738,30.98,78125.89,0.01,0.24342,0.00016,19.46611]
[1778978115578,30.97,78126.13,0.01,0.24344,0.00016,19.46713]
[1778978120614,30.97,78126.25,0.01,0.24345,0.00016,19.46772]
[1778978121165,30.97,78126.25,0.01,0.24345,0.00016,19.46772]
[1778978121196,30.97,78126.25,0.01,0.24345,0.00016,19.46772]
[1778978122132,30.97,78129.94,0.01,0.24405,0.00016,19.49451]
[1778978122627,30.97,78132.65,0.01,0.24449,0.00016,19.51413]
[1778978128669,30.97,78134.24,0.01,0.24474,0.00016,19.52511]
[1778978133674,30.97,78140.26,0.01,0.24568,0.00016,19.56384]
[1778978138739,30.97,78139.76,0.01,0.24558,0.00016,19.55947]
[1778978143774,30.96,78140.81,0.01,0.24573,0.00016,19.56623]
[1778978148841,30.96,78140.99,0.01,0.24574,0.00016,19.56693]
[1778978154625,30.96,78144.95,0.01,0.24638,0.00016,19.59496]
[1778978156969,30.96,78144.68,0.01,0.24633,0.00016,19.59277]
[1778978156905,30.96,78167.03,0.01,0.25,0.00017,19.75385]
[1778978157008,30.96,78167.03,0.01,0.25,0.00017,19.75385]
[1778978157012,30.96,78167.03,0.01,0.25,0.00017,19.75385]
[1778978157052,30.96,78167.03,0.01,0.25,0.00017,19.75385]
[1778978157190,30.96,78167.03,0.01,0.25,0.00017,19.75385]
[1778978157873,30.96,78167.03,0.01,0.25,0.00017,19.75378]
[1778978162910,30.96,78166.58,0.01,0.24991,0.00017,19.74964]
[1778978167945,30.95,78168.73,0.01,0.25024,0.00017,19.76423]
[1778978173956,30.95,78168.92,0.01,0.25025,0.00017,19.76462]
[1778978179022,30.95,78168.92,0.01,0.25022,0.00017,19.76342]
[1778978184027,30.94,78176.42,0.01,0.25145,0.00017,19.81667]
[1778978194126,30.94,78175.37,0.01,0.25121,0.00017,19.80362]
[1778978200170,30.94,78174.33,0.01,0.25101,0.00017,19.79491]
[1778978205204,30.93,78174.7,0.01,0.25104,0.00017,19.79623]
[1778978211246,30.93,78174.51,0.01,0.25098,0.00017,19.79352]
[1778978217289,30.92,78173.05,0.01,0.25071,0.00017,19.7821]
[1778978219302,30.92,78164.9,0.01,0.24936,0.00017,19.72315]
[1778978224446,30.92,78164.81,0.01,0.24933,0.00017,19.72223]
[1778978228366,30.92,78151.78,0.01,0.24717,0.00016,19.62764]
[1778978232394,30.92,78142.53,0.01,0.24565,0.00016,19.56047]
[1778978238436,30.92,78144.33,0.01,0.24594,0.00016,19.57338]
[1778978243471,30.92,78144.15,0.01,0.24591,0.00016,19.5719]
[1778978248507,30.92,78144.4,0.01,0.24594,0.00016,19.57336]
[1778978253541,30.92,78143.87,0.01,0.24581,0.00016,19.5648]
[1778978258577,30.92,78147.36,0.01,0.24638,0.00016,19.58971]
[1778978263612,30.91,78146.49,0.01,0.24623,0.00016,19.58302]
[1778978269654,30.91,78145.99,0.01,0.24613,0.00016,19.57897]
[1778978275039,30.91,78146.32,0.01,0.24618,0.00016,19.58108]
[1778978280731,30.91,78145.8,0.01,0.24609,0.00016,19.57687]
[1778978285766,30.91,78144.67,0.01,0.24589,0.00016,19.5684]
[1778978292328,30.91,78144.67,0.01,0.24589,0.00016,19.5684]
[1778978297436,30.91,78144.15,0.01,0.2458,0.00016,19.5641]
[1778978304901,30.91,78144.52,0.01,0.24585,0.00016,19.56645]
[1778978309934,30.9,78144.59,0.01,0.24585,0.00016,19.56648]
[1778978314975,30.9,78144.43,0.01,0.24578,0.00016,19.56041]
[1778978323946,30.9,78144.62,0.01,0.2458,0.00016,19.56128]
[1778978329068,30.9,78144.72,0.01,0.24579,0.00016,19.56109]
[1778978329337,30.9,78144.72,0.01,0.24579,0.00016,19.56109]
[1778978329381,30.9,78144.72,0.01,0.24579,0.00016,19.56109]
[1778978330076,30.9,78144.86,0.01,0.24581,0.00016,19.562]
[1778978331081,30.9,78135.63,0.01,0.2443,0.00016,19.49478]
[1778978336117,30.9,78130.74,0.01,0.2435,0.00016,19.45912]
[1778978341152,30.9,78131.91,0.01,0.24368,0.00016,19.46714]
[1778978343166,30.9,78141.4,0.01,0.24522,0.00016,19.53597]
[1778978351222,30.89,78147.79,0.01,0.24625,0.00016,19.58149]
[1778978356438,30.89,78147.21,0.01,0.24614,0.00016,19.5766]
[1778978362299,30.89,78146.25,0.01,0.24596,0.00016,19.56862]
[1778978371364,30.88,78145.74,0.01,0.24581,0.00016,19.55924]
[1778978376794,30.88,78145.34,0.01,0.24573,0.00016,19.55583]
[1778978382439,30.88,78139.59,0.01,0.24478,0.00016,19.51351]
[1778978388481,30.88,78140.72,0.01,0.24494,0.00016,19.52076]
[1778978393518,30.87,78142.74,0.01,0.24525,0.00016,19.53446]
[1778978399559,30.87,78142.95,0.01,0.24526,0.00016,19.53477]
[1778978404594,30.87,78145.55,0.01,0.24566,0.00016,19.55287]
[1778978409630,30.87,78145.96,0.01,0.24573,0.00016,19.55575]
[1778978414664,30.87,78145.24,0.01,0.2456,0.00016,19.55017]
[1778978420706,30.86,78142.88,0.01,0.24521,0.00016,19.53264]
[1778978425741,30.86,78143.63,0.01,0.24532,0.00016,19.53766]
[1778978428373,30.86,78143.67,0.01,0.24533,0.00016,19.53801]
[1778978428407,30.86,78143.67,0.01,0.24533,0.00016,19.53801]
[1778978428931,30.86,78143.67,0.01,0.24533,0.00016,19.53801]
[1778978428937,30.86,78143.67,0.01,0.24533,0.00016,19.53801]
[1778978429163,30.86,78136.62,0.01,0.24418,0.00016,19.48681]
[1778978431208,30.86,78136.62,0.01,0.24418,0.00016,19.48689]
[1778978431242,30.86,78136.62,0.01,0.24418,0.00016,19.48689]
[1778978433038,30.86,78134.82,0.01,0.24385,0.00016,19.46947]
[1778978433086,30.86,78134.82,0.01,0.24386,0.00016,19.46967]
[1778978438626,30.87,78137.3,0.01,0.24427,0.00016,19.48823]
[1778978444878,30.87,78137.76,0.01,0.24436,0.00016,19.49216]
[1778978450921,30.87,78138.64,0.01,0.24451,0.00016,19.49882]
[1778978455947,30.87,78141.0,0.01,0.2449,0.00016,19.51618]
[1778978461223,30.87,78140.88,0.01,0.24487,0.00016,19.51494]
[1778978467034,30.87,78140.82,0.01,0.24486,0.00016,19.51454]
[1778978472072,30.87,78140.61,0.01,0.24482,0.00016,19.51258]
[1778978477108,30.87,78141.64,0.01,0.24498,0.00016,19.5196]
[1778978483151,30.86,78141.72,0.01,0.24498,0.00016,19.51961]
[1778978488185,30.86,78142.54,0.01,0.2451,0.00016,19.52504]
[1778978496252,30.86,78141.55,0.01,0.24487,0.00016,19.51215]
[1778978501276,30.86,78134.81,0.01,0.24376,0.00016,19.46269]
[1778978506282,30.86,78132.84,0.01,0.24344,0.00016,19.44829]
[1778978511346,30.86,78132.84,0.01,0.24344,0.00016,19.44833]
[1778978516385,30.86,78133.72,0.01,0.24359,0.00016,19.45485]
[1778978521420,30.86,78132.92,0.01,0.24346,0.00016,19.44911]
[1778978526981,30.86,78128.6,0.01,0.24275,0.00016,19.41756]
[1778978532497,30.86,78127.21,0.01,0.24252,0.00016,19.4072]
[1778978537533,30.86,78123.06,0.01,0.24184,0.00016,19.37649]
[1778978543143,30.86,78122.61,0.01,0.24176,0.00016,19.37309]
[1778978548609,30.85,78119.38,0.01,0.24123,0.00016,19.34909]
[1778978553643,30.85,78118.51,0.01,0.24105,0.00016,19.3381]
[1778978559687,30.85,78117.97,0.01,0.24096,0.00016,19.33394]
[1778978565551,30.85,78117.73,0.01,0.24092,0.00016,19.33208]
[1778978570764,30.85,78117.36,0.01,0.24085,0.00016,19.3291]
[1778978576773,30.85,78116.95,0.01,0.24078,0.00016,19.32591]
[1778978581026,30.85,78098.64,0.01,0.23781,0.00016,19.19084]
[1778978586876,30.85,78098.22,0.01,0.23776,0.00016,19.18852]
[1778978591944,30.86,78099.55,0.01,0.23799,0.00016,19.19907]
[1778978596947,30.86,78100.07,0.01,0.23809,0.00016,19.20358]
[1778978602988,30.86,78101.07,0.01,0.23827,0.00016,19.21177]
[1778978608024,30.86,78099.77,0.01,0.23807,0.00016,19.20284]
[1778978613058,30.87,78100.9,0.01,0.23824,0.00016,19.20754]
[1778978623125,30.87,78101.17,0.01,0.23832,0.00016,19.211]
[1778978628164,30.87,78097.54,0.01,0.23775,0.00016,19.18488]
[1778978633198,30.87,78095.33,0.01,0.23741,0.00016,19.16931]
[1778978638233,30.88,78091.5,0.01,0.23681,0.00016,19.14177]
[1778978640520,30.88,78090.42,0.01,0.23664,0.00016,19.13411]
[1778978640583,30.88,78090.42,0.01,0.23664,0.00016,19.13411]
[1778978640714,30.88,78090.42,0.01,0.23664,0.00016,19.13411]
[1778978641024,30.88,78090.42,0.01,0.23664,0.00016,19.13411]
[1778978641073,30.88,78090.42,0.01,0.23664,0.00016,19.13411]
[1778978641081,30.88,78090.42,0.01,0.23664,0.00016,19.13411]
[1778978641138,30.88,78090.42,0.01,0.23664,0.00016,19.13411]
[1778978641254,30.88,78089.63,0.01,0.23652,0.00016,19.12843]
[1778978641839,30.88,78089.63,0.01,0.23652,0.00016,19.12843]
[1778978641886,30.88,78089.63,0.01,0.23652,0.00016,19.12843]
[1778978642065,30.88,78089.63,0.01,0.23652,0.00016,19.12843]
[1778978642113,30.88,78089.63,0.01,0.23652,0.00016,19.12843]
[1778978642125,30.88,78089.63,0.01,0.23652,0.00016,19.12843]
[1778978642153,30.88,78089.63,0.01,0.23652,0.00016,19.12843]
[1778978643112,30.88,78082.47,0.01,0.23537,0.00016,19.07549]
[1778978643116,30.88,78082.47,0.01,0.23537,0.00016,19.07549]
[1778978643271,30.88,78079.41,0.01,0.23488,0.00016,19.05284]
[1778978648303,30.88,78080.14,0.01,0.23501,0.00016,19.05886]
[1778978654031,30.88,78077.18,0.01,0.23455,0.00016,19.03739]
[1778978655353,30.88,78064.81,0.01,0.23257,0.00016,18.94527]
[1778978656497,30.88,78064.81,0.01,0.23257,0.00016,18.94527]
[1778978656547,30.88,78061.67,0.01,0.23207,0.00016,18.92188]
[1778978657544,30.88,78066.78,0.01,0.23289,0.00016,18.96028]
[1778978658374,30.88,78069.91,0.01,0.2334,0.00016,18.98396]
[1778978663408,30.89,78076.84,0.01,0.23454,0.00016,19.03685]
[1778978670457,30.89,78075.28,0.01,0.23432,0.00016,19.02672]
[1778978675492,30.9,78072.84,0.01,0.23391,0.00016,19.00492]
[1778978680535,30.9,78071.0,0.01,0.23364,0.00016,18.99203]
[1778978687544,30.9,78064.55,0.01,0.23264,0.00016,18.9453]
[1778978692636,30.9,78064.55,0.01,0.23264,0.00016,18.94551]
[1778978698653,30.91,78065.84,0.01,0.2329,0.00016,18.9573]
[1778978702047,30.91,78082.37,0.01,0.23556,0.00016,19.0809]
[1778978707718,30.91,78088.78,0.01,0.2366,0.00016,19.12919]
[1778978712752,30.92,78091.3,0.01,0.23703,0.00016,19.14871]
[1778978717789,30.92,78083.55,0.01,0.23579,0.00016,19.09183]
[1778978722822,30.92,78085.52,0.01,0.23613,0.00016,19.10709]
[1778978727824,30.92,78086.88,0.01,0.23636,0.00016,19.11769]
[1778978733900,30.92,78086.88,0.01,0.23634,0.00016,19.11389]
[1778978739941,30.93,78089.67,0.01,0.2368,0.00016,19.13523]
[1778978747964,30.93,78090.06,0.01,0.23689,0.00016,19.1391]
[1778978755052,30.93,78091.23,0.01,0.23709,0.00016,19.14858]
[1778978761097,30.93,78091.78,0.01,0.2372,0.00016,19.15334]
[1778978763463,30.93,78077.92,0.01,0.23498,0.00016,19.05103]
[1778978767265,30.94,78068.39,0.01,0.23347,0.00016,18.98095]
[1778978768814,30.94,78068.39,0.01,0.23347,0.00016,18.98116]
[1778978768819,30.94,78068.39,0.01,0.23347,0.00016,18.98116]
[1778978768861,30.94,78068.39,0.01,0.23347,0.00016,18.98116]
[1778978769298,30.94,78062.64,0.01,0.23256,0.00016,18.93854]
[1778978775188,30.94,78060.42,0.01,0.23225,0.00016,18.92362]
[1778978778023,30.94,78059.35,0.01,0.23208,0.00016,18.91593]
[1778978778081,30.94,78059.35,0.01,0.23208,0.00016,18.91593]
[1778978779089,30.94,78058.34,0.01,0.23193,0.00016,18.90869]
[1778978779294,30.94,78052.63,0.01,0.23102,0.00016,18.86622]
[1778978785258,30.95,78044.55,0.01,0.22977,0.00016,18.80702]
[1778978790293,30.95,78036.37,0.01,0.22851,0.00016,18.74708]
[1778978795608,30.97,78040.32,0.01,0.2292,0.00016,18.77674]
[1778978795642,30.97,78049.4,0.01,0.23064,0.00016,18.84511]
[1778978801370,30.97,78051.33,0.01,0.231,0.00016,18.86188]
[1778978808422,30.98,78051.73,0.01,0.23112,0.00016,18.86746]
[1778978813455,30.99,78054.61,0.01,0.23162,0.00016,18.89091]
[1778978818490,30.99,78052.73,0.01,0.23136,0.00016,18.87873]
[1778978823525,31.0,78050.51,0.01,0.23105,0.00016,18.86398]
[1778978828560,31.0,78051.03,0.01,0.23117,0.00016,18.8696]
[1778978833595,31.01,78048.53,0.01,0.23081,0.00016,18.85263]
[1778978838630,31.01,78047.37,0.01,0.23066,0.00016,18.84564]
[1778978843665,31.02,78045.98,0.01,0.23048,0.00016,18.83694]
[1778978848700,31.02,78045.49,0.01,0.23044,0.00016,18.835]
[1778978853736,31.03,78044.54,0.01,0.23029,0.00016,18.82516]
[1778978858738,31.03,78046.17,0.01,0.23059,0.00016,18.83902]
[1778978865820,31.04,78048.84,0.01,0.23106,0.00016,18.86125]
[1778978870855,31.04,78051.31,0.01,0.23149,0.00016,18.88127]
[1778978877904,31.05,78053.13,0.01,0.23182,0.00016,18.89701]
[1778978882939,31.05,78054.77,0.01,0.23212,0.00016,18.91076]
[1778978887974,31.06,78055.9,0.01,0.23233,0.00016,18.92068]
[1778978893009,31.06,78055.82,0.01,0.23236,0.00016,18.92189]
[1778978898045,31.07,78057.57,0.01,0.23267,0.00016,18.93636]
[1778978900330,31.07,78047.87,0.01,0.23114,0.00016,18.86485]
[1778978901041,31.07,78047.87,0.01,0.23114,0.00016,18.86485]
[1778978901087,31.07,78047.87,0.01,0.23114,0.00016,18.86485]
[1778978902720,31.07,78045.22,0.01,0.23073,0.00016,18.84541]
[1778978903079,31.07,78045.13,0.01,0.23073,0.00016,18.84539]
[1778978908114,31.08,78045.33,0.01,0.23079,0.00016,18.84831]
[1778978914157,31.08,78045.25,0.01,0.23078,0.00016,18.84465]
[1778978922211,31.09,78045.74,0.01,0.2309,0.00016,18.85033]
[1778978927247,31.09,78040.49,0.01,0.23011,0.00016,18.8128]
[1778978932284,31.1,78038.4,0.01,0.22981,0.00016,18.79891]
[1778978937318,31.11,78037.4,0.01,0.22975,0.00016,18.79599]
[1778978943360,31.12,78036.34,0.01,0.22963,0.00016,18.79006]
[1778978948395,31.13,78038.87,0.01,0.23013,0.00016,18.81357]
[1778978953430,31.13,78043.65,0.01,0.23092,0.00016,18.85055]
[1778978959471,31.14,78045.48,0.01,0.23124,0.00016,18.86578]
[1778978964506,31.14,78044.4,0.01,0.2311,0.00016,18.8591]
[1778978969540,31.15,78044.33,0.01,0.23112,0.00016,18.85997]
[1778978974576,31.15,78045.0,0.01,0.23122,0.00016,18.86183]
[1778978979614,31.16,78046.27,0.01,0.23145,0.00016,18.87251]
[1778978984645,31.16,78046.63,0.01,0.23153,0.00016,18.87637]
[1778978989681,31.16,78043.99,0.01,0.23114,0.00016,18.85798]
[1778978996730,31.17,78045.51,0.01,0.23142,0.00016,18.87094]
[1778979001764,31.17,78046.66,0.01,0.23162,0.00016,18.88058]
[1778979006802,31.17,78050.58,0.01,0.23226,0.00016,18.91057]
[1778979010828,31.18,78058.67,0.01,0.23357,0.00016,18.97173]
[1778979015863,31.18,78062.74,0.01,0.23426,0.00016,19.00343]
[1778979021904,31.19,78062.83,0.01,0.23431,0.00016,19.00585]
[1778979026940,31.19,78063.25,0.01,0.23441,0.00016,19.01031]
[1778979031975,31.2,78059.31,0.01,0.23377,0.00016,18.9781]
[1778979037010,31.2,78060.48,0.01,0.23399,0.00016,18.988]
[1778979042046,31.2,78061.29,0.01,0.23414,0.00016,18.99521]
[1778979048088,31.21,78058.38,0.01,0.23371,0.00016,18.97521]
[1778979053124,31.21,78056.34,0.01,0.23342,0.00016,18.96143]
[1778979058158,31.22,78058.04,0.01,0.23372,0.00016,18.97528]
[1778979063195,31.22,78068.33,0.01,0.23538,0.00016,19.05237]
[1778979064379,31.22,78068.33,0.01,0.23538,0.00016,19.05237]
[1778979064426,31.22,78068.33,0.01,0.23538,0.00016,19.05237]
[1778979065369,31.22,78072.19,0.01,0.236,0.00016,19.08107]
[1778979065375,31.22,78072.19,0.01,0.236,0.00016,19.08107]
[1778979065417,31.22,78072.28,0.01,0.23602,0.00016,19.08188]
[1778979070877,31.22,78075.77,0.01,0.2366,0.00016,19.10852]
[1778979076285,31.23,78073.47,0.01,0.23627,0.00016,19.09333]
[1778979081321,31.23,78073.8,0.01,0.23635,0.00016,19.09693]
[1778979086355,31.24,78071.97,0.01,0.23609,0.00016,19.08466]
[1778979091391,31.24,78072.67,0.01,0.23619,0.00016,19.08647]
[1778979096425,31.29,78072.92,0.01,0.2366,0.00016,19.10474]
[1778979102469,31.34,78073.59,0.01,0.23709,0.00016,19.12664]
[1778979108511,31.39,78075.5,0.01,0.23772,0.00016,19.15524]
[1778979113546,31.42,78076.12,0.01,0.23807,0.00016,19.17084]
[1778979118581,31.45,78075.84,0.01,0.23826,0.00016,19.17916]
[1778979121606,31.48,78067.75,0.01,0.23713,0.00016,19.12704]
[1778979122671,31.48,78055.37,0.01,0.23522,0.00016,19.03931]
[1778979128654,31.48,78050.39,0.01,0.23445,0.00016,19.00351]
[1778979132400,31.49,78050.62,0.01,0.2345,0.00016,19.00555]
[1778979132411,31.49,78050.62,0.01,0.2345,0.00016,19.00555]
[1778979132448,31.49,78050.62,0.01,0.2345,0.00016,19.00555]
[1778979132680,31.49,78051.01,0.01,0.23456,0.00016,19.00851]
[1778979137715,31.49,78050.72,0.01,0.23453,0.00016,19.00695]
[1778979142748,31.49,78050.64,0.01,0.23453,0.00016,19.00691]
[1778979147784,31.49,78052.18,0.01,0.23478,0.00016,19.01858]
[1778979152819,31.49,78049.29,0.01,0.2343,0.00016,18.99353]
[1778979157854,31.49,78053.11,0.01,0.23491,0.00016,19.02198]
[1778979162888,31.5,78049.54,0.01,0.23436,0.00016,18.99645]
[1778979167924,31.5,78050.24,0.01,0.23449,0.00016,19.00209]
[1778979173969,31.5,78050.03,0.01,0.23447,0.00016,19.00118]
[1778979179004,31.5,78049.14,0.01,0.23434,0.00016,18.99523]
[1778979184041,31.5,78052.95,0.01,0.23495,0.00016,19.02356]
[1778979189076,31.5,78055.58,0.01,0.23537,0.00016,19.04314]
[1778979195123,31.51,78057.4,0.01,0.23567,0.00016,19.057]
[1778979200157,31.51,78059.27,0.01,0.23598,0.00016,19.07117]
[1778979205192,31.51,78060.2,0.01,0.23614,0.00016,19.07854]
[1778979210227,31.51,78061.16,0.01,0.23631,0.00016,19.08616]
[1778979215262,31.51,78061.1,0.01,0.23628,0.00016,19.08198]
[1778979221305,31.52,78061.57,0.01,0.23637,0.00016,19.08629]
[1778979226342,31.52,78063.04,0.01,0.23662,0.00016,19.09773]
[1778979231769,31.52,78063.17,0.01,0.23666,0.00016,19.09942]
[1778979237417,31.52,78062.96,0.01,0.23665,0.00016,19.099]
[1778979242452,31.53,78063.6,0.01,0.23677,0.00016,19.10446]
[1778979247487,31.53,78068.59,0.01,0.23758,0.00016,19.14171]
[1778979250508,31.53,78059.75,0.01,0.23619,0.00016,19.07786]
[1778979255543,31.53,78055.8,0.01,0.23558,0.00016,19.04966]
[1778979261556,31.53,78055.0,0.01,0.23547,0.00016,19.04444]
[1778979270868,31.54,78054.51,0.01,0.2354,0.00016,19.04117]
[1778979276690,31.54,78054.17,0.01,0.23533,0.00016,19.03515]
[1778979281725,31.54,78052.79,0.01,0.23512,0.00016,19.02534]
[1778979286760,31.54,78052.23,0.01,0.23504,0.00016,19.02148]
[1778979291810,31.54,78047.39,0.01,0.23428,0.00016,18.98635]
[1778979297838,31.54,78040.38,0.01,0.23317,0.00016,18.93505]
[1778979302873,31.54,78037.56,0.01,0.23272,0.00016,18.91386]
[1778979307909,31.54,78037.86,0.01,0.23276,0.00016,18.91587]
[1778979312944,31.54,78036.31,0.01,0.23252,0.00016,18.90434]
[1778979317978,31.54,78037.34,0.01,0.23267,0.00016,18.9117]
[1778979323014,31.54,78038.1,0.01,0.23279,0.00016,18.91708]
[1778979328049,31.53,78034.94,0.01,0.23229,0.00016,18.8938]
[1778979333084,31.53,78035.41,0.01,0.23233,0.00016,18.89265]
[1778979338125,31.53,78034.01,0.01,0.2321,0.00016,18.88229]
[1778979343160,31.53,78034.04,0.01,0.23211,0.00016,18.88248]
[1778979348195,31.53,78034.23,0.01,0.23214,0.00016,18.88388]
[1778979353231,31.53,78033.77,0.01,0.23207,0.00016,18.88057]
[1778979358270,31.53,78033.57,0.01,0.23204,0.00016,18.87916]
[1778979363305,31.53,78033.63,0.01,0.23205,0.00016,18.87964]
[1778979368461,31.53,78033.97,0.01,0.2321,0.00016,18.88218]
[1778979374382,31.53,78033.84,0.01,0.23208,0.00016,18.8813]
[1778979377008,31.53,78033.9,0.01,0.23209,0.00016,18.88177]
[1778979377135,31.53,78033.9,0.01,0.23209,0.00016,18.88177]
[1778979377137,31.53,78033.9,0.01,0.23209,0.00016,18.88177]
[1778979377249,31.53,78027.26,0.01,0.23106,0.00016,18.83309]
[1778979377314,31.53,78027.26,0.01,0.23106,0.00016,18.83309]
[1778979377324,31.53,78027.26,0.01,0.23106,0.00016,18.83309]
[1778979377473,31.53,78027.26,0.01,0.23106,0.00016,18.83309]
[1778979377685,31.53,78027.26,0.01,0.23106,0.00016,18.83309]
[1778979377786,31.54,78011.92,0.01,0.22867,0.00016,18.7203]
[1778979379561,31.54,78011.23,0.01,0.22856,0.00016,18.71522]
[1778979379574,31.54,78011.23,0.01,0.22856,0.00016,18.71522]
[1778979379967,31.54,78011.23,0.01,0.22856,0.00016,18.71522]
[1778979380024,31.54,78011.23,0.01,0.22856,0.00016,18.71522]
[1778979380068,31.54,77996.5,0.01,0.22628,0.00015,18.60631]
[1778979382413,31.54,78002.15,0.01,0.22716,0.00015,18.64817]
[1778979382481,31.54,78009.63,0.01,0.22832,0.00016,18.70369]
[1778979387569,31.54,78010.48,0.01,0.22847,0.00016,18.71074]
[1778979393516,31.54,78010.47,0.01,0.22845,0.00016,18.70718]
[1778979398555,31.54,78006.31,0.01,0.22782,0.00015,18.67717]
[1778979403587,31.54,78003.77,0.01,0.22744,0.00015,18.65892]
[1778979408626,31.55,78000.73,0.01,0.22698,0.00015,18.63699]
[1778979413659,31.55,77999.06,0.01,0.22674,0.00015,18.62513]
[1778979418694,31.55,77997.85,0.01,0.22656,0.00015,18.61663]
[1778979421715,31.55,77988.47,0.01,0.22512,0.00015,18.5475]
[1778979424736,31.55,77996.78,0.01,0.22641,0.00015,18.60943]
[1778979429771,31.55,77998.49,0.01,0.22669,0.00015,18.62265]
[1778979434806,31.55,77995.94,0.01,0.22631,0.00015,18.60441]
[1778979440849,31.56,77996.91,0.01,0.22648,0.00015,18.6125]
[1778979441597,31.56,77996.91,0.01,0.22648,0.00015,18.6125]
[1778979441765,31.56,77996.91,0.01,0.22648,0.00015,18.6125]
[1778979442333,31.56,77978.9,0.01,0.22371,0.00015,18.4791]
[1778979447298,31.56,77977.66,0.01,0.22355,0.00015,18.47108]
[1778979450352,31.56,77978.35,0.01,0.22367,0.00015,18.4769]
[1778979450367,31.56,77978.35,0.01,0.22367,0.00015,18.4769]
[1778979450439,31.56,77978.35,0.01,0.22367,0.00015,18.4769]
[1778979450447,31.56,77978.35,0.01,0.22367,0.00015,18.4769]
[1778979450918,31.56,77978.35,0.01,0.22367,0.00015,18.47714]
[1778979452379,31.56,77978.1,0.01,0.2236,0.00015,18.47105]
[1778979452931,31.57,77977.67,0.01,0.22354,0.00015,18.4681]
[1778979457967,31.57,77978.57,0.01,0.22371,0.00015,18.47603]
[1778979463003,31.57,77978.5,0.01,0.22372,0.00015,18.47679]
[1778979466180,31.57,77972.52,0.01,0.22281,0.00015,18.43257]
[1778979466324,31.57,77972.52,0.01,0.22281,0.00015,18.43257]
[1778979466336,31.57,77972.52,0.01,0.22281,0.00015,18.43257]
[1778979466224,31.57,77956.93,0.01,0.22044,0.00015,18.31646]
[1778979466374,31.57,77956.93,0.01,0.22044,0.00015,18.31646]
[1778979466404,31.57,77956.93,0.01,0.22044,0.00015,18.31646]
[1778979466490,31.57,77956.93,0.01,0.22044,0.00015,18.31646]
[1778979466785,31.57,77956.93,0.01,0.22044,0.00015,18.31646]
[1778979466792,31.57,77956.93,0.01,0.22044,0.00015,18.31646]
[1778979467032,31.57,77956.63,0.01,0.2204,0.00015,18.31437]
[1778979468853,31.57,77950.51,0.01,0.21947,0.00015,18.26889]
[1778979469369,31.57,77950.51,0.01,0.21947,0.00015,18.26889]
[1778979469170,31.58,77941.79,0.01,0.21816,0.00015,18.20391]
[1778979469536,31.58,77941.79,0.01,0.21816,0.00015,18.20391]
[1778979469638,31.58,77941.79,0.01,0.21816,0.00015,18.20391]
[1778979469648,31.58,77941.79,0.01,0.21816,0.00015,18.20391]
[1778979469684,31.58,77941.79,0.01,0.21816,0.00015,18.20391]
[1778979470062,31.58,77941.75,0.01,0.21816,0.00015,18.20385]
[1778979471097,31.58,77941.75,0.01,0.21816,0.00015,18.20385]
[1778979471122,31.58,77941.75,0.01,0.21816,0.00015,18.20385]
[1778979471190,31.58,77941.75,0.01,0.21816,0.00015,18.20385]
[1778979471225,31.58,77925.43,0.01,0.21571,0.00015,18.08138]
[1778979472956,31.58,77925.43,0.01,0.21571,0.00015,18.08163]
[1778979473002,31.58,77925.43,0.01,0.21571,0.00015,18.08163]
[1778979473186,31.58,77925.62,0.01,0.21575,0.00015,18.08333]
[1778979477301,31.58,77923.69,0.01,0.21547,0.00015,18.06962]
[1778979477319,31.58,77923.69,0.01,0.21547,0.00015,18.06962]
[1778979478424,31.58,77922.29,0.01,0.21527,0.00015,18.05966]
[1778979479124,31.58,77918.13,0.01,0.21466,0.00015,18.02863]
[1778979484159,31.59,77914.68,0.01,0.21417,0.00015,18.00421]
[1778979489194,31.59,77916.83,0.01,0.21453,0.00015,18.02213]
[1778979494230,31.6,77915.73,0.01,0.2144,0.00015,18.01549]
[1778979499265,31.6,77912.43,0.01,0.21394,0.00015,17.99224]
[1778979504300,31.61,77910.71,0.01,0.21372,0.00015,17.98093]
[1778979509334,31.61,77911.37,0.01,0.21385,0.00015,17.98753]
[1778979513371,31.61,77903.35,0.01,0.21265,0.00015,17.92392]
[1778979513529,31.61,77903.35,0.01,0.21265,0.00015,17.92392]
[1778979513879,31.61,77903.35,0.01,0.21265,0.00015,17.92392]
[1778979514025,31.61,77903.35,0.01,0.21265,0.00015,17.92392]
[1778979514414,31.61,77903.35,0.01,0.21265,0.00015,17.92392]
[1778979514373,31.61,77891.21,0.01,0.21085,0.00015,17.83257]
[1778979514638,31.61,77891.21,0.01,0.21085,0.00015,17.83257]
[1778979515379,31.62,77877.51,0.01,0.20884,0.00015,17.72913]
[1778979518401,31.62,77885.96,0.01,0.21012,0.00015,17.79484]
[1778979522377,31.62,77885.1,0.01,0.21002,0.00015,17.7897]
[1778979522429,31.62,77876.64,0.01,0.20878,0.00015,17.726]
[1778979525128,31.63,77866.52,0.01,0.20733,0.00015,17.65085]
[1778979525897,31.63,77866.52,0.01,0.20733,0.00015,17.65085]
[1778979525914,31.63,77866.52,0.01,0.20733,0.00015,17.65085]
[1778979526133,31.63,77866.52,0.01,0.20733,0.00015,17.65085]
[1778979526316,31.63,77866.52,0.01,0.20733,0.00015,17.65085]
[1778979526327,31.63,77866.52,0.01,0.20733,0.00015,17.65085]
[1778979526416,31.63,77859.41,0.01,0.2063,0.00015,17.5974]
[1778979526613,31.63,77859.41,0.01,0.2063,0.00015,17.5974]
[1778979526821,31.63,77839.69,0.01,0.20344,0.00014,17.44753]
[1778979528461,31.63,77838.91,0.01,0.20334,0.00014,17.4423]
[1778979528815,31.63,77838.91,0.01,0.20334,0.00014,17.4423]
[1778979528852,31.63,77838.91,0.01,0.20334,0.00014,17.4423]
[1778979529130,31.63,77838.91,0.01,0.20334,0.00014,17.4423]
[1778979529187,31.63,77838.91,0.01,0.20334,0.00014,17.4423]
[1778979529258,31.64,77839.59,0.01,0.20346,0.00014,17.44824]
[1778979529731,31.64,77839.59,0.01,0.20346,0.00014,17.44824]
[1778979529771,31.64,77839.59,0.01,0.20346,0.00014,17.44824]
[1778979530587,31.64,77837.81,0.01,0.20321,0.00014,17.43537]
[1778979530614,31.64,77837.81,0.01,0.20321,0.00014,17.43537]
[1778979530626,31.64,77837.81,0.01,0.20321,0.00014,17.43537]
[1778979530725,31.64,77837.81,0.01,0.20321,0.00014,17.43537]
[1778979531006,31.64,77836.54,0.01,0.20304,0.00014,17.42642]
[1778979532630,31.64,77836.54,0.01,0.20304,0.00014,17.42642]
[1778979532695,31.64,77836.15,0.01,0.203,0.00014,17.42421]
[1778979536531,31.65,77846.52,0.01,0.20457,0.00015,17.50637]
[1778979539693,31.65,77847.59,0.01,0.20475,0.00015,17.5158]
[1778979539742,31.65,77847.59,0.01,0.20475,0.00015,17.5158]
[1778979539843,31.66,77835.25,0.01,0.20298,0.00014,17.42285]
[1778979540726,31.66,77835.25,0.01,0.20298,0.00014,17.42285]
[1778979540759,31.66,77835.25,0.01,0.20298,0.00014,17.42285]
[1778979541268,31.66,77835.25,0.01,0.20298,0.00014,17.42285]
[1778979541304,31.66,77835.25,0.01,0.20298,0.00014,17.42285]
[1778979541332,31.66,77835.25,0.01,0.20298,0.00014,17.42285]
[1778979541374,31.66,77835.25,0.01,0.20298,0.00014,17.42285]
[1778979545763,31.66,77829.98,0.01,0.20228,0.00014,17.38569]
[1778979545796,31.66,77829.98,0.01,0.20228,0.00014,17.38569]
[1778979547054,31.67,77836.57,0.01,0.20326,0.00014,17.43754]
[1778979547258,31.67,77840.96,0.01,0.20391,0.00014,17.47175]
[1778979550441,31.67,77829.55,0.01,0.2023,0.00014,17.38654]
[1778979551831,31.67,77825.79,0.01,0.20176,0.00014,17.3578]
[1778979551861,31.67,77825.79,0.01,0.20176,0.00014,17.3578]
[1778979552598,31.68,77819.13,0.01,0.20083,0.00014,17.30844]
[1778979552643,31.68,77819.13,0.01,0.20083,0.00014,17.30844]
[1778979552828,31.68,77819.13,0.01,0.20083,0.00014,17.30844]
[1778979552882,31.68,77819.13,0.01,0.20083,0.00014,17.30844]
[1778979553039,31.68,77819.13,0.01,0.20083,0.00014,17.30844]
[1778979553048,31.68,77819.13,0.01,0.20083,0.00014,17.30844]
[1778979553071,31.68,77819.13,0.01,0.20083,0.00014,17.30844]
[1778979553083,31.68,77809.62,0.01,0.19948,0.00014,17.23631]
[1778979555284,31.7,77803.7,0.01,0.19878,0.00014,17.19875]
[1778979555295,31.7,77803.7,0.01,0.19878,0.00014,17.19875]
[1778979555334,31.72,77801.09,0.01,0.19857,0.00014,17.18703]
[1778979560405,31.78,77797.41,0.01,0.19852,0.00014,17.18344]
[1778979561167,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979561722,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979561787,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979561802,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979561850,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979561933,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979561982,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979562094,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979562147,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979562193,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979562317,31.84,77785.14,0.01,0.19724,0.00014,17.11423]
[1778979562423,31.87,77774.08,0.01,0.19585,0.00014,17.03851]
[1778979562816,31.87,77774.08,0.01,0.19585,0.00014,17.03851]
[1778979562958,31.87,77774.08,0.01,0.19585,0.00014,17.03851]
[1778979563059,31.89,77758.29,0.01,0.19379,0.00014,16.92565]
[1778979564255,31.89,77758.29,0.01,0.19379,0.00014,16.92565]
[1778979564273,31.89,77758.29,0.01,0.19379,0.00014,16.92565]
[1778979564305,31.89,77758.29,0.01,0.19379,0.00014,16.92565]
[1778979564357,31.9,77748.47,0.01,0.19256,0.00014,16.85793]
[1778979569686,32.01,77752.76,0.01,0.19396,0.00014,16.93352]
[1778979570263,32.01,77752.29,0.01,0.19391,0.00014,16.93071]
[1778979575813,32.02,77757.52,0.01,0.19466,0.00014,16.96942]
[1778979576432,32.02,77778.34,0.01,0.1976,0.00014,17.12871]
[1778979578364,32.04,77799.17,0.01,0.20071,0.00014,17.29531]
[1778979578816,32.04,77799.17,0.01,0.20071,0.00014,17.29531]
[1778979578833,32.04,77799.17,0.01,0.20071,0.00014,17.29531]
[1778979578896,32.04,77809.38,0.01,0.20216,0.00014,17.37253]
[1778979579968,32.04,77809.38,0.01,0.20216,0.00014,17.37253]
[1778979580274,32.04,77809.38,0.01,0.20216,0.00014,17.37253]
[1778979580334,32.04,77809.38,0.01,0.20216,0.00014,17.37253]
[1778979580389,32.04,77809.38,0.01,0.20216,0.00014,17.37253]
[1778979580462,32.04,77809.38,0.01,0.20216,0.00014,17.37253]
[1778979580434,32.05,77817.81,0.01,0.20339,0.00014,17.4375]
[1778979580589,32.05,77817.81,0.01,0.20339,0.00014,17.4375]
[1778979580647,32.05,77817.81,0.01,0.20339,0.00014,17.4375]
[1778979580804,32.05,77817.81,0.01,0.20339,0.00014,17.4375]
[1778979580828,32.05,77817.81,0.01,0.20339,0.00014,17.4375]
[1778979581006,32.05,77817.81,0.01,0.20339,0.00014,17.4375]
[1778979581024,32.05,77821.3,0.01,0.2039,0.00014,17.46437]
[1778979582059,32.05,77821.3,0.01,0.2039,0.00014,17.46437]
[1778979582391,32.05,77823.66,0.01,0.20425,0.00014,17.48268]
[1778979585053,32.05,77839.92,0.01,0.20662,0.00014,17.60656]
[1778979585725,32.05,77839.92,0.01,0.20662,0.00014,17.60656]
[1778979585742,32.05,77839.92,0.01,0.20662,0.00014,17.60656]
[1778979585755,32.05,77839.92,0.01,0.20662,0.00014,17.60656]
[1778979585769,32.05,77839.92,0.01,0.20662,0.00014,17.60656]
[1778979585810,32.05,77839.92,0.01,0.20662,0.00014,17.60656]
[1778979585829,32.05,77839.92,0.01,0.20662,0.00014,17.60656]
[1778979586163,32.05,77839.92,0.01,0.20662,0.00014,17.60656]
[1778979586193,32.05,77862.74,0.01,0.20994,0.00015,17.77819]
[1778979587903,32.06,77865.13,0.01,0.21031,0.00015,17.79708]
[1778979592937,32.06,77867.06,0.01,0.21062,0.00015,17.81256]
[1778979595603,32.06,77864.56,0.01,0.21026,0.00015,17.79426]
[1778979595959,32.06,77864.47,0.01,0.21025,0.00015,17.79378]
[1778979596966,32.06,77876.9,0.01,0.21207,0.00015,17.88683]
[1778979598409,32.06,77876.9,0.01,0.21207,0.00015,17.88683]
[1778979598520,32.06,77876.9,0.01,0.21207,0.00015,17.88683]
[1778979598532,32.06,77876.9,0.01,0.21207,0.00015,17.88683]
[1778979598979,32.06,77884.16,0.01,0.21315,0.00015,17.94146]
[1778979601002,32.06,77892.73,0.01,0.21442,0.00015,18.00579]
[1778979602442,32.06,77892.73,0.01,0.21442,0.00015,18.00579]
[1778979602483,32.06,77892.73,0.01,0.21442,0.00015,18.00579]
[1778979602497,32.07,77905.14,0.01,0.21626,0.00015,18.0981]
[1778979602653,32.07,77905.14,0.01,0.21626,0.00015,18.0981]
[1778979603007,32.07,77905.14,0.01,0.21626,0.00015,18.09827]
[1778979608112,32.07,77901.9,0.01,0.21579,0.00015,18.07471]
[1778979610127,32.07,77910.28,0.01,0.21704,0.00015,18.13721]
[1778979619129,32.07,77907.44,0.01,0.21664,0.00015,18.11706]
[1778979624166,32.07,77909.78,0.01,0.21699,0.00015,18.1346]
[1778979629201,32.07,77912.16,0.01,0.21735,0.00015,18.15233]
[1778979629993,32.07,77912.16,0.01,0.21735,0.00015,18.15233]
[1778979630031,32.07,77912.16,0.01,0.21735,0.00015,18.15233]
[1778979630255,32.07,77912.16,0.01,0.21735,0.00015,18.15233]
[1778979630264,32.07,77912.16,0.01,0.21735,0.00015,18.15233]
[1778979630298,32.07,77912.16,0.01,0.21735,0.00015,18.15233]
[1778979630431,32.07,77921.87,0.01,0.21879,0.00015,18.22407]
[1778979630760,32.07,77921.87,0.01,0.21879,0.00015,18.22407]
[1778979631215,32.07,77922.51,0.01,0.21886,0.00015,18.22445]
[1778979633230,32.07,77938.14,0.01,0.2212,0.00015,18.33994]
[1778979638370,32.07,77942.53,0.01,0.22187,0.00015,18.37256]
[1778979639380,32.07,77946.45,0.01,0.22246,0.00015,18.40138]
[1778979639416,32.07,77946.45,0.01,0.22246,0.00015,18.40138]
[1778979639517,32.07,77958.96,0.01,0.22435,0.00015,18.49302]
[1778979639738,32.07,77958.96,0.01,0.22435,0.00015,18.49302]
[1778979640277,32.08,77958.96,0.01,0.22435,0.00015,18.4932]
[1778979641809,32.08,77956.94,0.01,0.22405,0.00015,18.47851]
[1778979641819,32.08,77956.94,0.01,0.22405,0.00015,18.47851]
[1778979642481,32.08,77956.62,0.01,0.224,0.00015,18.47626]
[1778979643023,32.08,77956.62,0.01,0.224,0.00015,18.47626]
[1778979643409,32.08,77956.62,0.01,0.224,0.00015,18.47626]
[1778979643488,32.08,77956.62,0.01,0.224,0.00015,18.47626]
[1778979643557,32.08,77926.72,0.01,0.21951,0.00015,18.25688]
[1778979643666,32.08,77926.72,0.01,0.21951,0.00015,18.25688]
[1778979643825,32.08,77926.72,0.01,0.21951,0.00015,18.25688]
[1778979643957,32.08,77926.72,0.01,0.21951,0.00015,18.25688]
[1778979644307,32.08,77926.72,0.01,0.21951,0.00015,18.25686]
[1778979645481,32.08,77926.72,0.01,0.21951,0.00015,18.25686]
[1778979645576,32.08,77938.26,0.01,0.22124,0.00015,18.34201]
[1778979645869,32.08,77938.26,0.01,0.22124,0.00015,18.34201]
[1778979646009,32.08,77938.26,0.01,0.22124,0.00015,18.34201]
[1778979646172,32.08,77938.26,0.01,0.22124,0.00015,18.34201]
[1778979646216,32.08,77938.26,0.01,0.22124,0.00015,18.34201]
[1778979646288,32.08,77938.26,0.01,0.22124,0.00015,18.34201]
[1778979646343,32.08,77938.26,0.01,0.22124,0.00015,18.34201]
[1778979646379,32.08,77937.96,0.01,0.2212,0.00015,18.33999]
[1778979646606,32.08,77937.96,0.01,0.2212,0.00015,18.33999]
[1778979646650,32.08,77937.96,0.01,0.2212,0.00015,18.33999]
[1778979647329,32.08,77937.96,0.01,0.22121,0.00015,18.34013]
[1778979648012,32.08,77937.96,0.01,0.22121,0.00015,18.34013]
[1778979648025,32.08,77937.96,0.01,0.22121,0.00015,18.34013]
[1778979648230,32.08,77937.96,0.01,0.22121,0.00015,18.34013]
[1778979648350,32.08,77937.96,0.01,0.22121,0.00015,18.34013]
[1778979648580,32.08,77915.26,0.01,0.21782,0.00015,18.17301]
[1778979648731,32.08,77915.26,0.01,0.21782,0.00015,18.17301]
[1778979649230,32.08,77915.26,0.01,0.21782,0.00015,18.17301]
[1778979649288,32.08,77915.26,0.01,0.21782,0.00015,18.17301]
[1778979649419,32.08,77915.26,0.01,0.21782,0.00015,18.17301]
[1778979649456,32.08,77888.75,0.01,0.2139,0.00015,17.9767]
[1778979650465,32.08,77886.59,0.01,0.21358,0.00015,17.96052]
[1778979650939,32.08,77886.59,0.01,0.21358,0.00015,17.96052]
[1778979651369,32.08,77886.59,0.01,0.21358,0.00015,17.96063]
[1778979655675,32.08,77894.39,0.01,0.21474,0.00015,18.01905]
[1778979655684,32.08,77894.39,0.01,0.21474,0.00015,18.01905]
[1778979655950,32.08,77894.39,0.01,0.21474,0.00015,18.01905]
[1778979656063,32.08,77894.39,0.01,0.21474,0.00015,18.01905]
[1778979656234,32.08,77894.39,0.01,0.21474,0.00015,18.01905]
[1778979656418,32.08,77893.82,0.01,0.21466,0.00015,18.01501]
[1778979656895,32.08,77893.82,0.01,0.21466,0.00015,18.01501]
[1778979656999,32.08,77893.82,0.01,0.21466,0.00015,18.01501]
[1778979657011,32.08,77893.82,0.01,0.21466,0.00015,18.01501]
[1778979657041,32.08,77893.82,0.01,0.21466,0.00015,18.01501]
[1778979657042,32.08,77893.82,0.01,0.21466,0.00015,18.01501]
[1778979657140,32.08,77893.82,0.01,0.21466,0.00015,18.01501]
[1778979657218,32.08,77893.82,0.01,0.21466,0.00015,18.01501]
[1778979657232,32.08,77893.82,0.01,0.21466,0.00015,18.01501]
[1778979657411,32.08,77876.95,0.01,0.21218,0.00015,17.88959]
[1778979657776,32.08,77876.95,0.01,0.21218,0.00015,17.88959]
[1778979658417,32.08,77869.93,0.01,0.21116,0.00015,17.83744]
[1778979658823,32.08,77869.93,0.01,0.21116,0.00015,17.83744]
[1778979659183,32.08,77869.93,0.01,0.21116,0.00015,17.83744]
[1778979659213,32.08,77869.93,0.01,0.21116,0.00015,17.83744]
[1778979659288,32.08,77869.93,0.01,0.21116,0.00015,17.83744]
[1778979659302,32.08,77869.93,0.01,0.21116,0.00015,17.83744]
[1778979659561,32.08,77869.93,0.01,0.21116,0.00015,17.83744]
[1778979659595,32.08,77869.93,0.01,0.21116,0.00015,17.83744]
[1778979659426,32.08,77869.9,0.01,0.21116,0.00015,17.83747]
[1778979659855,32.08,77869.9,0.01,0.21116,0.00015,17.83747]
[1778979659888,32.08,77869.9,0.01,0.21116,0.00015,17.83747]
[1778979660003,32.08,77869.9,0.01,0.21116,0.00015,17.83747]
[1778979660034,32.08,77869.9,0.01,0.21116,0.00015,17.83747]
[1778979660401,32.08,77869.9,0.01,0.21116,0.00015,17.83747]
[1778979660422,32.08,77869.9,0.01,0.21116,0.00015,17.83747]
[1778979660423,32.08,77869.9,0.01,0.21116,0.00015,17.83747]
[1778979660451,32.08,77869.9,0.01,0.21116,0.00015,17.83747]
[1778979660491,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979660758,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979660782,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979660926,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979660957,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979661073,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979661102,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979661227,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979661275,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979661462,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979661468,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979661664,32.08,77870.46,0.01,0.21125,0.00015,17.84191]
[1778979661542,32.08,77859.47,0.01,0.20965,0.00015,17.7601]
[1778979661769,32.08,77859.47,0.01,0.20965,0.00015,17.7601]
[1778979661971,32.08,77859.47,0.01,0.20965,0.00015,17.7601]
[1778979662461,32.08,77859.47,0.01,0.20965,0.00015,17.7601]
[1778979662479,32.08,77842.85,0.01,0.20725,0.00014,17.63599]
[1778979662756,32.08,77842.85,0.01,0.20725,0.00014,17.63599]
[1778979662812,32.08,77842.85,0.01,0.20725,0.00014,17.63599]
[1778979663489,32.08,77842.85,0.01,0.20725,0.00014,17.63599]
[1778979663558,32.09,77831.36,0.01,0.2056,0.00014,17.55009]
[1778979664223,32.09,77831.36,0.01,0.2056,0.00014,17.55009]
[1778979664516,32.09,77831.36,0.01,0.2056,0.00014,17.55009]
[1778979664552,32.09,77831.36,0.01,0.2056,0.00014,17.55009]
[1778979664553,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979664727,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979664764,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979664873,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979664919,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979665084,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979665140,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979665231,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979665288,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979665483,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979665525,32.09,77816.9,0.01,0.20353,0.00014,17.44163]
[1778979665584,32.09,77813.3,0.01,0.20302,0.00014,17.41461]
[1778979665762,32.09,77813.3,0.01,0.20302,0.00014,17.41461]
[1778979665776,32.09,77813.3,0.01,0.20302,0.00014,17.41461]
[1778979665987,32.09,77813.3,0.01,0.20302,0.00014,17.41461]
[1778979665989,32.09,77813.3,0.01,0.20302,0.00014,17.41461]
[1778979666189,32.09,77813.3,0.01,0.20302,0.00014,17.41461]
[1778979666281,32.09,77813.3,0.01,0.20302,0.00014,17.41461]
[1778979666329,32.09,77813.3,0.01,0.20302,0.00014,17.41461]
[1778979666533,32.09,77813.3,0.01,0.20302,0.00014,17.41461]
[1778979666566,32.09,77813.3,0.01,0.20302,0.00014,17.41461]
[1778979666592,32.09,77798.37,0.01,0.2009,0.00014,17.30215]
[1778979666659,32.09,77798.37,0.01,0.2009,0.00014,17.30215]
[1778979666689,32.09,77798.37,0.01,0.2009,0.00014,17.30215]
[1778979666806,32.09,77798.37,0.01,0.2009,0.00014,17.30215]
[1778979666840,32.09,77798.37,0.01,0.2009,0.00014,17.30215]
[1778979666931,32.09,77798.37,0.01,0.2009,0.00014,17.30215]
[1778979666959,32.09,77798.37,0.01,0.2009,0.00014,17.30215]
[1778979667016,32.09,77798.37,0.01,0.2009,0.00014,17.30215]
[1778979667048,32.09,77798.37,0.01,0.2009,0.00014,17.30215]
[1778979667499,32.09,77798.37,0.01,0.2009,0.00014,17.30215]
[1778979667585,32.09,77782.17,0.01,0.19861,0.00014,17.17982]
[1778979667630,32.09,77782.17,0.01,0.19861,0.00014,17.17982]
[1778979667751,32.09,77782.17,0.01,0.19861,0.00014,17.17982]
[1778979667823,32.09,77782.17,0.01,0.19861,0.00014,17.17982]
[1778979668492,32.09,77781.48,0.01,0.19852,0.00014,17.17498]
[1778979669929,32.09,77780.13,0.01,0.19834,0.00014,17.1653]
[1778979669980,32.09,77780.13,0.01,0.19834,0.00014,17.1653]
[1778979670114,32.09,77780.13,0.01,0.19834,0.00014,17.1653]
[1778979670502,32.09,77777.43,0.01,0.19797,0.00014,17.1454]
[1778979672522,32.09,77786.04,0.01,0.19921,0.00014,17.21174]
[1778979672854,32.09,77786.04,0.01,0.19921,0.00014,17.21174]
[1778979672886,32.09,77786.04,0.01,0.19921,0.00014,17.21174]
[1778979673530,32.1,77786.56,0.01,0.19929,0.00014,17.21618]
[1778979674692,32.1,77786.44,0.01,0.19928,0.00014,17.21578]
[1778979674752,32.1,77786.44,0.01,0.19928,0.00014,17.21578]
[1778979674867,32.1,77786.44,0.01,0.19928,0.00014,17.21578]
[1778979675545,32.1,77789.06,0.01,0.19966,0.00014,17.23613]
[1778979676755,32.1,77790.05,0.01,0.19981,0.00014,17.24411]
[1778979676765,32.1,77790.05,0.01,0.19981,0.00014,17.24411]
[1778979676802,32.1,77790.05,0.01,0.19981,0.00014,17.24411]
[1778979676860,32.1,77790.05,0.01,0.19981,0.00014,17.24411]
[1778979677166,32.1,77790.05,0.01,0.19981,0.00014,17.24411]
[1778979677199,32.1,77790.05,0.01,0.19981,0.00014,17.24411]
[1778979677560,32.1,77790.22,0.01,0.19985,0.00014,17.24588]
[1778979678398,32.1,77790.22,0.01,0.19985,0.00014,17.24588]
[1778979678446,32.1,77790.22,0.01,0.19985,0.00014,17.24588]
[1778979678668,32.1,77789.11,0.01,0.1997,0.00014,17.23797]
[1778979679577,32.1,77785.09,0.01,0.19914,0.00014,17.20805]
[1778979680585,32.1,77794.12,0.01,0.20043,0.00014,17.27688]
[1778979683607,32.11,77803.18,0.01,0.20174,0.00014,17.34675]
[1778979684676,32.11,77808.85,0.01,0.20256,0.00014,17.38999]
[1778979684746,32.11,77808.85,0.01,0.20256,0.00014,17.38999]
[1778979684962,32.11,77808.85,0.01,0.20256,0.00014,17.38999]
[1778979685621,32.11,77813.91,0.01,0.20329,0.00014,17.42856]
[1778979690655,32.12,77810.98,0.01,0.20293,0.00014,17.40936]
[1778979694175,32.12,77801.48,0.01,0.20157,0.00014,17.33472]
[1778979696697,32.12,77791.23,0.01,0.20013,0.00014,17.25812]
[1778979701733,32.13,77795.04,0.01,0.20071,0.00014,17.28924]
[1778979707657,32.13,77800.18,0.01,0.20147,0.00014,17.32958]
[1778979709084,32.14,77809.66,0.01,0.20285,0.00014,17.40254]
[1778979714823,32.14,77816.54,0.01,0.20388,0.00014,17.45684]
[1778979719859,32.15,77814.18,0.01,0.20359,0.00014,17.44141]
[1778979722456,32.15,77816.15,0.01,0.20389,0.00014,17.4571]
[1778979722497,32.15,77816.15,0.01,0.20389,0.00014,17.4571]
[1778979722577,32.15,77816.15,0.01,0.20389,0.00014,17.4571]
[1778979722645,32.15,77816.15,0.01,0.20389,0.00014,17.4571]
[1778979722687,32.15,77823.04,0.01,0.20488,0.00014,17.50929]
[1778979722737,32.15,77823.04,0.01,0.20488,0.00014,17.50929]
[1778979724055,32.15,77823.04,0.01,0.20488,0.00014,17.50929]
[1778979724349,32.16,77826.83,0.01,0.20544,0.00014,17.53843]
[1778979729932,32.16,77828.3,0.01,0.20568,0.00014,17.55109]
[1778979734969,32.16,77824.0,0.01,0.2051,0.00014,17.52065]
[1778979740327,32.17,77822.56,0.01,0.20494,0.00014,17.51191]
[1778979746473,32.18,77832.13,0.01,0.20636,0.00014,17.58604]
[1778979747594,32.18,77814.52,0.01,0.20385,0.00014,17.45468]
[1778979749065,32.18,77806.45,0.01,0.20271,0.00014,17.39448]
[1778979754101,32.18,77802.63,0.01,0.20215,0.00014,17.36266]
[1778979759135,32.19,77800.07,0.01,0.20183,0.00014,17.34536]
[1778979763285,32.19,77781.01,0.01,0.19916,0.00014,17.20325]
[1778979768201,32.2,77771.94,0.01,0.19793,0.00014,17.13692]
[1778979773235,32.2,77779.32,0.01,0.19901,0.00014,17.19502]
[1778979778274,32.21,77784.43,0.01,0.19977,0.00014,17.23569]
[1778979781636,32.21,77795.32,0.01,0.20134,0.00014,17.31922]
[1778979784324,32.22,77806.96,0.01,0.20302,0.00014,17.40785]
[1778979788558,32.22,77817.3,0.01,0.20455,0.00014,17.48819]
[1778979794394,32.23,77820.66,0.01,0.20508,0.00014,17.51618]
[1778979799430,32.24,77822.58,0.01,0.20539,0.00014,17.5325]
[1778979804465,32.24,77825.29,0.01,0.20582,0.00014,17.55462]
[1778979810507,32.25,77826.94,0.01,0.2061,0.00014,17.56915]
[1778979815542,32.25,77823.78,0.01,0.20565,0.00014,17.54297]
[1778979820610,32.26,77827.93,0.01,0.20627,0.00014,17.57557]
[1778979820650,32.26,77827.93,0.01,0.20627,0.00014,17.57557]
[1778979820683,32.26,77843.19,0.01,0.20849,0.00014,17.69035]
[1778979820856,32.26,77843.19,0.01,0.20849,0.00014,17.69035]
[1778979821585,32.26,77843.19,0.01,0.20849,0.00014,17.69035]
[1778979825613,32.26,77833.13,0.01,0.20706,0.00014,17.61645]
[1778979830647,32.27,77834.3,0.01,0.20727,0.00014,17.62694]
[1778979835682,32.27,77838.73,0.01,0.20794,0.00014,17.66165]
[1778979840718,32.27,77842.02,0.01,0.20844,0.00014,17.68757]
[1778979845752,32.28,77844.45,0.01,0.20881,0.00014,17.7069]
[1778979850788,32.28,77842.24,0.01,0.20852,0.00014,17.69148]
[1778979855819,32.28,77843.45,0.01,0.20871,0.00014,17.70145]
[1778979861589,32.28,77846.69,0.01,0.20919,0.00014,17.72615]
[1778979865738,32.29,77858.27,0.01,0.21088,0.00015,17.81281]
[1778979869249,32.29,77860.35,0.01,0.21119,0.00015,17.82872]
[1778979869275,32.29,77860.35,0.01,0.21119,0.00015,17.82872]
[1778979870230,32.29,77862.04,0.01,0.21144,0.00015,17.84125]
[1778979870760,32.29,77862.43,0.01,0.2115,0.00015,17.84443]
[1778979875783,32.29,77863.85,0.01,0.21168,0.00015,17.85104]
[1778979880828,32.29,77868.96,0.01,0.21244,0.00015,17.88962]
[1778979885876,32.29,77871.19,0.01,0.21278,0.00015,17.90671]
[1778979886821,32.29,77879.66,0.01,0.21402,0.00015,17.96955]
[1778979886971,32.29,77879.66,0.01,0.21402,0.00015,17.96955]
[1778979887060,32.29,77879.66,0.01,0.21402,0.00015,17.96955]
[1778979888721,32.29,77883.79,0.01,0.21463,0.00015,18.00003]
[1778979888767,32.3,77891.74,0.01,0.2158,0.00015,18.05894]
[1778979891754,32.3,77892.15,0.01,0.21586,0.00015,18.06204]
[1778979891867,32.3,77898.26,0.01,0.21676,0.00015,18.10714]
[1778979891913,32.3,77898.26,0.01,0.21676,0.00015,18.10714]
[1778979891932,32.3,77898.26,0.01,0.21676,0.00015,18.10714]
[1778979897117,32.3,77904.95,0.01,0.21775,0.00015,18.15638]
[1778979900095,32.3,77907.81,0.01,0.21817,0.00015,18.17719]
[1778979900124,32.3,77907.81,0.01,0.21817,0.00015,18.17719]
[1778979901111,32.3,77912.02,0.01,0.2188,0.00015,18.20805]
[1778979901340,32.3,77913.33,0.01,0.21899,0.00015,18.21772]
[1778979902807,32.3,77913.33,0.01,0.21899,0.00015,18.21772]
[1778979902985,32.3,77913.33,0.01,0.21899,0.00015,18.21775]
[1778979903028,32.3,77913.33,0.01,0.21899,0.00015,18.21775]
[1778979903055,32.3,77913.33,0.01,0.21899,0.00015,18.21775]
[1778979903059,32.3,77913.33,0.01,0.21899,0.00015,18.21775]
[1778979903089,32.3,77913.33,0.01,0.21899,0.00015,18.21775]
[1778979903156,32.3,77917.1,0.01,0.21955,0.00015,18.24538]
[1778979905166,32.3,77926.34,0.01,0.22092,0.00015,18.31279]
[1778979909195,32.29,77917.84,0.01,0.21965,0.00015,18.25034]
[1778979911208,32.29,77908.4,0.01,0.21825,0.00015,18.18118]
[1778979916243,32.3,77907.15,0.01,0.21807,0.00015,18.1723]
[1778979921277,32.3,77910.09,0.01,0.21851,0.00015,18.19403]
[1778979924299,32.3,77901.01,0.01,0.21717,0.00015,18.1275]
[1778979929334,32.3,77900.68,0.01,0.21713,0.00015,18.12545]
[1778979934369,32.3,77899.41,0.01,0.2169,0.00015,18.11141]
[1778979938398,32.3,77911.96,0.01,0.21876,0.00015,18.20341]
[1778979943433,32.3,77912.42,0.01,0.21883,0.00015,18.20686]
[1778979948469,32.3,77917.15,0.01,0.21953,0.00015,18.24154]
[1778979953505,32.3,77925.03,0.01,0.2207,0.00015,18.29894]
[1778979958540,32.29,77924.49,0.01,0.2206,0.00015,18.29446]
[1778979963580,32.29,77924.75,0.01,0.22063,0.00015,18.29599]
[1778979968614,32.29,77923.37,0.01,0.22042,0.00015,18.28552]
[1778979973649,32.29,77921.76,0.01,0.22018,0.00015,18.27343]
[1778979977759,32.29,77910.94,0.01,0.21857,0.00015,18.1941]
[1778979984742,32.29,77903.53,0.01,0.21748,0.00015,18.14016]
[1778979989777,32.29,77893.44,0.01,0.216,0.00015,18.06647]
[1778979993807,32.3,77907.08,0.01,0.21799,0.00015,18.16286]
[1778979998886,32.3,77913.8,0.01,0.21899,0.00015,18.21231]
[1778980004882,32.3,77911.17,0.01,0.2186,0.00015,18.19309]
[1778980009980,32.3,77907.13,0.01,0.21801,0.00015,18.16352]
[1778980019988,32.3,77911.55,0.01,0.21866,0.00015,18.19608]
[1778980024509,32.3,77911.54,0.01,0.21866,0.00015,18.19599]
[1778980024761,32.3,77911.54,0.01,0.21866,0.00015,18.19599]
[1778980024790,32.3,77911.54,0.01,0.21866,0.00015,18.19599]
[1778980024803,32.3,77911.54,0.01,0.21866,0.00015,18.19599]
[1778980024829,32.3,77913.2,0.01,0.21891,0.00015,18.20815]
[1778980030058,32.3,77918.36,0.01,0.21967,0.00015,18.24573]
[1778980035096,32.3,77913.93,0.01,0.21901,0.00015,18.2131]
[1778980040130,32.3,77915.53,0.01,0.21925,0.00015,18.22492]
[1778980045164,32.3,77918.17,0.01,0.21964,0.00015,18.24444]
[1778980050199,32.3,77920.33,0.01,0.21996,0.00015,18.26011]
[1778980055239,32.3,77923.1,0.01,0.22034,0.00015,18.27606]
[1778980063289,32.3,77929.31,0.01,0.22126,0.00015,18.32095]
[1778980068325,32.29,77928.86,0.01,0.22118,0.00015,18.31735]
[1778980073359,32.29,77928.88,0.01,0.22118,0.00015,18.3172]
[1778980078395,32.29,77928.14,0.01,0.22106,0.00015,18.31149]
[1778980083429,32.29,77928.37,0.01,0.22109,0.00015,18.31282]
[1778980088464,32.29,77929.24,0.01,0.22121,0.00015,18.31879]
[1778980093499,32.29,77931.39,0.01,0.22152,0.00015,18.33405]
[1778980098534,32.29,77934.82,0.01,0.22203,0.00015,18.35866]
[1778980099237,32.29,77934.82,0.01,0.22203,0.00015,18.35866]
[1778980099303,32.29,77934.82,0.01,0.22203,0.00015,18.35866]
[1778980100545,32.29,77934.53,0.01,0.22198,0.00015,18.35656]
[1778980100930,32.29,77934.53,0.01,0.22198,0.00015,18.35656]
[1778980101005,32.29,77934.53,0.01,0.22198,0.00015,18.35656]
[1778980101079,32.29,77934.53,0.01,0.22198,0.00015,18.35656]
[1778980101043,32.29,77934.44,0.01,0.22197,0.00015,18.35594]
[1778980101204,32.29,77934.44,0.01,0.22197,0.00015,18.35594]
[1778980101264,32.29,77934.44,0.01,0.22197,0.00015,18.35594]
[1778980101409,32.29,77934.44,0.01,0.22197,0.00015,18.35594]
[1778980101443,32.29,77934.44,0.01,0.22197,0.00015,18.35594]
[1778980101968,32.29,77934.44,0.01,0.22197,0.00015,18.35594]
[1778980101972,32.29,77934.44,0.01,0.22197,0.00015,18.35594]
[1778980104116,32.29,77943.03,0.01,0.22326,0.00015,18.41871]
[1778980105369,32.29,77943.59,0.01,0.22334,0.00015,18.42281]
[1778980105429,32.29,77943.59,0.01,0.22334,0.00015,18.42281]
[1778980105587,32.29,77943.59,0.01,0.22334,0.00015,18.42281]
[1778980105653,32.29,77943.59,0.01,0.22334,0.00015,18.42281]
[1778980106231,32.29,77947.87,0.01,0.22399,0.00015,18.45393]
[1778980106266,32.29,77947.87,0.01,0.22399,0.00015,18.45393]
[1778980106584,32.29,77947.87,0.01,0.22399,0.00015,18.45393]
[1778980106631,32.29,77947.87,0.01,0.22399,0.00015,18.45393]
[1778980106792,32.29,77947.87,0.01,0.22399,0.00015,18.45393]
[1778980106859,32.29,77951.17,0.01,0.22448,0.00015,18.47792]
[1778980111078,32.29,77962.91,0.01,0.22621,0.00015,18.5583]
[1778980111199,32.29,77962.91,0.01,0.22621,0.00015,18.5583]
[1778980111396,32.29,77962.91,0.01,0.22621,0.00015,18.5583]
[1778980111507,32.29,77962.91,0.01,0.22621,0.00015,18.5583]
[1778980111619,32.29,77962.91,0.01,0.22621,0.00015,18.5583]
[1778980111774,32.29,77962.91,0.01,0.22621,0.00015,18.5583]
[1778980111876,32.29,77962.91,0.01,0.22621,0.00015,18.5583]
[1778980111986,32.29,77962.91,0.01,0.22621,0.00015,18.5583]
[1778980112033,32.29,77962.91,0.01,0.22621,0.00015,18.5583]
[1778980112087,32.29,77974.83,0.01,0.22801,0.00015,18.64437]
[1778980112177,32.29,77974.83,0.01,0.22801,0.00015,18.64437]
[1778980112277,32.29,77974.83,0.01,0.22801,0.00015,18.64437]
[1778980112371,32.29,77974.83,0.01,0.22801,0.00015,18.64437]
[1778980112534,32.29,77974.83,0.01,0.22801,0.00015,18.64437]
[1778980112580,32.29,77974.83,0.01,0.22801,0.00015,18.64437]
[1778980112640,32.29,77974.83,0.01,0.22801,0.00015,18.64437]
[1778980112702,32.29,77983.23,0.01,0.22929,0.00015,18.70491]
[1778980113955,32.29,77983.23,0.01,0.22929,0.00015,18.70491]
[1778980113967,32.29,77983.23,0.01,0.22929,0.00015,18.70491]
[1778980114018,32.29,77991.47,0.01,0.23055,0.00015,18.76422]
[1778980116663,32.29,78001.34,0.01,0.23206,0.00015,18.83508]
[1778980120396,32.29,78002.85,0.01,0.23228,0.00015,18.84564]
[1778980120444,32.29,78002.85,0.01,0.23228,0.00015,18.84564]
[1778980120472,32.29,78002.85,0.01,0.23228,0.00015,18.84564]
[1778980120531,32.29,78002.85,0.01,0.23228,0.00015,18.84564]
[1778980120979,32.29,78002.85,0.01,0.23228,0.00015,18.84564]
[1778980120988,32.29,78002.85,0.01,0.23228,0.00015,18.84564]
[1778980121065,32.29,77991.63,0.01,0.23056,0.00015,18.76493]
[1778980121145,32.29,77991.63,0.01,0.23056,0.00015,18.76493]
[1778980121148,32.29,77991.63,0.01,0.23056,0.00015,18.76493]
[1778980121243,32.29,77991.63,0.01,0.23056,0.00015,18.76493]
[1778980121431,32.29,77991.63,0.01,0.23056,0.00015,18.76493]
[1778980121471,32.29,77991.63,0.01,0.23056,0.00015,18.76493]
[1778980121540,32.29,77991.63,0.01,0.23056,0.00015,18.76493]
[1778980121587,32.29,77991.63,0.01,0.23056,0.00015,18.76493]
[1778980121752,32.29,77991.63,0.01,0.23056,0.00015,18.76493]
[1778980121951,32.29,77980.54,0.01,0.22887,0.00015,18.68517]
[1778980123214,32.29,77978.77,0.01,0.2286,0.00015,18.67217]
[1778980123389,32.29,77978.77,0.01,0.2286,0.00015,18.67217]
[1778980123710,32.29,77978.77,0.01,0.2286,0.00015,18.67217]
[1778980125319,32.29,77982.64,0.01,0.22919,0.00015,18.70002]
[1778980125723,32.29,77983.49,0.01,0.22931,0.00015,18.70596]
[1778980130758,32.28,77978.73,0.01,0.22857,0.00015,18.67084]
[1778980135794,32.28,77979.61,0.01,0.22869,0.00015,18.67641]
[1778980140830,32.28,77979.86,0.01,0.22871,0.00015,18.67739]
[1778980145864,32.28,77981.29,0.01,0.2289,0.00015,18.68683]
[1778980150899,32.27,77983.42,0.01,0.22921,0.00015,18.70123]
[1778980155934,32.27,77983.33,0.01,0.22917,0.00015,18.69958]
[1778980160973,32.27,77977.9,0.01,0.22833,0.00015,18.65959]
[1778980166006,32.26,77977.17,0.01,0.2282,0.00015,18.65356]
[1778980171042,32.26,77978.01,0.01,0.22828,0.00015,18.6544]
[1778980176077,32.26,77982.25,0.01,0.22891,0.00015,18.68426]
[1778980181112,32.26,77987.16,0.01,0.22963,0.00015,18.71859]
[1778980186147,32.25,77987.58,0.01,0.22967,0.00015,18.72039]
[1778980191182,32.25,77993.18,0.01,0.23051,0.00015,18.76011]
[1778980196247,32.25,77993.76,0.01,0.23059,0.00015,18.76377]
[1778980201323,32.25,77990.02,0.01,0.22999,0.00015,18.73579]
[1778980201509,32.25,77990.02,0.01,0.22999,0.00015,18.73579]
[1778980201548,32.25,77990.02,0.01,0.22999,0.00015,18.73579]
[1778980201641,32.25,77990.02,0.01,0.22999,0.00015,18.73579]
[1778980201700,32.25,77990.02,0.01,0.22999,0.00015,18.73579]
[1778980202455,32.25,77984.22,0.01,0.22911,0.00015,18.69401]
[1778980202499,32.25,77984.22,0.01,0.22911,0.00015,18.69401]
[1778980203432,32.25,77979.22,0.01,0.22834,0.00015,18.6577]
[1778980203565,32.25,77979.22,0.01,0.22834,0.00015,18.6577]
[1778980203597,32.25,77979.22,0.01,0.22834,0.00015,18.6577]
[1778980204114,32.25,77979.22,0.01,0.22834,0.00015,18.6577]
[1778980203633,32.25,77978.34,0.01,0.2282,0.00015,18.65115]
[1778980204319,32.25,77985.72,0.01,0.22932,0.00015,18.70424]
[1778980209410,32.24,77988.54,0.01,0.22974,0.00015,18.72378]
[1778980213562,32.24,77992.35,0.01,0.2303,0.00015,18.7503]
[1778980213631,32.24,77992.35,0.01,0.2303,0.00015,18.7503]
[1778980213746,32.24,77992.35,0.01,0.2303,0.00015,18.7503]
[1778980213845,32.24,77995.8,0.01,0.23082,0.00015,18.77486]
[1778980215759,32.24,77999.79,0.01,0.23143,0.00015,18.80339]
[1778980215915,32.24,77999.79,0.01,0.23143,0.00015,18.80339]
[1778980216023,32.24,77999.79,0.01,0.23143,0.00015,18.80339]
[1778980216080,32.24,77999.79,0.01,0.23143,0.00015,18.80339]
[1778980216133,32.24,78000.3,0.01,0.2315,0.00015,18.80674]
[1778980217366,32.24,78010.5,0.01,0.23306,0.00015,18.87969]
[1778980219132,32.24,78010.5,0.01,0.23306,0.00015,18.87969]
[1778980219234,32.24,78016.62,0.01,0.234,0.00015,18.92317]
[1778980219933,32.24,78016.62,0.01,0.234,0.00015,18.92317]
[1778980220029,32.24,78020.36,0.01,0.23457,0.00015,18.9497]
[1778980222232,32.24,78023.9,0.01,0.23511,0.00015,18.97475]
[1778980222275,32.24,78023.9,0.01,0.23511,0.00015,18.97475]
[1778980222345,32.24,78023.9,0.01,0.23511,0.00015,18.97475]
[1778980222353,32.24,78023.9,0.01,0.23511,0.00015,18.97475]
[1778980222595,32.23,78024.06,0.01,0.23513,0.00015,18.97566]
[1778980228446,32.23,78029.96,0.01,0.23601,0.00015,19.01615]
[1778980229847,32.23,78029.96,0.01,0.23601,0.00015,19.01615]
[1778980229959,32.23,78029.96,0.01,0.23601,0.00015,19.01615]
[1778980229993,32.23,78029.96,0.01,0.23601,0.00015,19.01615]
[1778980230060,32.23,78032.42,0.01,0.23638,0.00015,19.03306]
[1778980235491,32.22,78038.57,0.01,0.23727,0.00016,19.07106]
[1778980240526,32.22,78038.16,0.01,0.23718,0.00016,19.06715]
[1778980245561,32.22,78034.01,0.01,0.23651,0.00016,19.03633]
[1778980250597,32.21,78036.39,0.01,0.23684,0.00016,19.05184]
[1778980255633,32.21,78036.85,0.01,0.23688,0.00016,19.05359]
[1778980258901,32.21,78039.36,0.01,0.23726,0.00016,19.07083]
[1778980258933,32.21,78039.36,0.01,0.23726,0.00016,19.07083]
[1778980259006,32.21,78039.36,0.01,0.23726,0.00016,19.07083]
[1778980259012,32.21,78039.36,0.01,0.23726,0.00016,19.07083]
[1778980259022,32.2,78030.08,0.01,0.23581,0.00015,19.00426]
[1778980264365,32.2,78027.25,0.01,0.23535,0.00015,18.98316]
[1778980269894,32.2,78025.87,0.01,0.23511,0.00015,18.97222]
[1778980271123,32.2,78024.92,0.01,0.23495,0.00015,18.965]
[1778980271159,32.2,78024.92,0.01,0.23495,0.00015,18.965]
[1778980271345,32.2,78024.54,0.01,0.23489,0.00015,18.96206]
[1778980271349,32.2,78024.54,0.01,0.23489,0.00015,18.96206]
[1778980271747,32.2,78024.54,0.01,0.23489,0.00015,18.96206]
[1778980276779,32.19,78024.08,0.01,0.23479,0.00015,18.95767]
[1778980281814,32.19,78032.9,0.01,0.23612,0.00016,19.01899]
[1778980286849,32.18,78029.51,0.01,0.23557,0.00015,18.99346]
[1778980291886,32.18,78028.6,0.01,0.23536,0.00015,18.98127]
[1778980296919,32.17,78034.01,0.01,0.23616,0.00016,19.01826]
[1778980301954,32.17,78035.43,0.01,0.23635,0.00016,19.027]
[1778980306989,32.16,78036.71,0.01,0.23652,0.00016,19.03473]
[1778980312028,32.16,78036.98,0.01,0.23653,0.00016,19.0353]
[1778980317059,32.16,78039.03,0.01,0.23682,0.00016,19.04853]
[1778980322100,32.15,78038.92,0.01,0.23677,0.00016,19.04639]
[1778980327135,32.15,78040.65,0.01,0.23701,0.00016,19.05734]
[1778980332170,32.14,78040.63,0.01,0.23698,0.00016,19.0558]
[1778980337207,32.14,78039.51,0.01,0.23677,0.00016,19.04649]
[1778980343247,32.13,78038.99,0.01,0.23666,0.00016,19.04126]
[1778980348282,32.13,78039.4,0.01,0.23669,0.00016,19.04295]
[1778980351112,32.13,78042.08,0.01,0.2371,0.00016,19.06156]
[1778980351159,32.13,78042.08,0.01,0.2371,0.00016,19.06156]
[1778980353016,32.13,78047.35,0.01,0.23787,0.00016,19.09408]
[1778980353317,32.13,78046.26,0.01,0.2377,0.00016,19.08603]
[1778980358352,32.12,78046.27,0.01,0.23766,0.00016,19.08468]
[1778980363387,32.12,78046.81,0.01,0.23772,0.00016,19.08712]
[1778980369379,32.11,78046.96,0.01,0.2377,0.00016,19.0865]
[1778980374465,32.11,78047.62,0.01,0.23777,0.00016,19.08979]
[1778980379500,32.1,78048.71,0.01,0.23791,0.00016,19.09608]
[1778980384535,32.1,78046.92,0.01,0.2376,0.00016,19.08189]
[1778980387557,32.09,78056.99,0.01,0.23915,0.00016,19.15271]
[1778980389776,32.09,78048.09,0.01,0.23775,0.00016,19.08887]
[1778980397626,32.09,78047.28,0.01,0.23757,0.00016,19.0809]
[1778980402661,32.08,78047.52,0.01,0.23758,0.00016,19.08126]
[1778980407697,32.08,78050.07,0.01,0.23795,0.00016,19.09808]
[1778980412732,32.07,78047.0,0.01,0.2374,0.00016,19.07043]
[1778980419781,32.07,78046.94,0.01,0.23736,0.00016,19.06831]
[1778980424815,32.06,78046.13,0.01,0.2372,0.00016,19.06142]
[1778980429850,32.06,78043.99,0.01,0.23684,0.00016,19.04502]
[1778980434885,32.06,78038.05,0.01,0.23589,0.00016,19.00148]
[1778980439924,32.05,78030.72,0.01,0.23474,0.00016,18.94812]
[1778980444959,32.05,78029.26,0.01,0.2345,0.00016,18.93702]
[1778980449994,32.05,78027.76,0.01,0.23425,0.00016,18.92559]
[1778980454427,32.05,78017.84,0.01,0.23269,0.00015,18.85344]
[1778980460075,32.04,78016.89,0.01,0.23252,0.00015,18.84522]
[1778980465110,32.04,78016.1,0.01,0.23237,0.00015,18.83845]
[1778980470145,32.04,78007.41,0.01,0.23101,0.00015,18.77493]
[1778980472160,32.04,77998.32,0.01,0.22957,0.00015,18.70409]
[1778980475182,32.04,78007.3,0.01,0.23094,0.00015,18.76883]
[1778980481222,32.03,78005.8,0.01,0.2307,0.00015,18.75741]
[1778980486258,32.03,78004.45,0.01,0.23048,0.00015,18.74727]
[1778980490285,32.03,77995.35,0.01,0.22908,0.00015,18.68113]
[1778980495321,32.03,77993.09,0.01,0.22873,0.00015,18.66443]
[1778980500356,32.03,77987.54,0.01,0.22787,0.00015,18.62364]
[1778980505391,32.03,77986.7,0.01,0.22773,0.00015,18.61721]
[1778980510425,32.03,77985.68,0.01,0.22757,0.00015,18.60944]
[1778980515461,32.03,77991.97,0.01,0.22852,0.00015,18.65473]
[1778980520496,32.02,77993.11,0.01,0.22868,0.00015,18.66244]
[1778980526494,32.02,77994.45,0.01,0.22888,0.00015,18.67171]
[1778980529559,32.02,78003.62,0.01,0.23029,0.00015,18.73839]
[1778980534718,32.03,78004.93,0.01,0.23047,0.00015,18.74381]
[1778980539834,32.03,78009.47,0.01,0.23117,0.00015,18.77707]
[1778980545674,32.03,78010.2,0.01,0.23129,0.00015,18.78264]
[1778980550709,32.03,78011.4,0.01,0.23148,0.00015,18.79142]
[1778980555744,32.03,78011.43,0.01,0.23149,0.00015,18.79166]
[1778980560781,32.03,78011.95,0.01,0.23157,0.00015,18.7954]
[1778980571253,32.03,78011.79,0.01,0.23154,0.00015,18.79421]
[1778980578322,32.03,78012.59,0.01,0.23166,0.00015,18.7998]
[1778980585953,32.03,78012.75,0.01,0.23168,0.00015,18.80065]
[1778980590989,32.03,78012.91,0.01,0.2317,0.00015,18.8017]
[1778980596025,32.03,78026.4,0.01,0.23375,0.00016,18.89435]
[1778980601064,32.02,78029.86,0.01,0.23427,0.00016,18.91854]
[1778980604466,32.02,78031.11,0.01,0.23446,0.00016,18.92722]
[1778980604507,32.02,78031.11,0.01,0.23446,0.00016,18.92722]
[1778980606095,32.02,78011.08,0.01,0.23135,0.00015,18.78242]
[1778980607103,32.02,78000.01,0.01,0.22964,0.00015,18.70227]
[1778980612136,32.02,77998.48,0.01,0.22939,0.00015,18.69026]
[1778980617171,32.02,77998.8,0.01,0.22942,0.00015,18.69176]
[1778980622172,32.01,77998.56,0.01,0.22937,0.00015,18.68938]
[1778980622272,32.01,78007.36,0.01,0.23072,0.00015,18.75296]
[1778980627858,32.01,78011.02,0.01,0.23128,0.00015,18.77926]
[1778980633284,32.01,78010.06,0.01,0.23113,0.00015,18.77254]
[1778980638319,32.01,78009.84,0.01,0.23111,0.00015,18.77128]
[1778980643354,32.02,78009.52,0.01,0.23107,0.00015,18.76927]
[1778980648400,32.02,78010.03,0.01,0.23115,0.00015,18.77323]
[1778980653425,32.02,78009.49,0.01,0.23104,0.00015,18.76514]
[1778980658460,32.02,78013.34,0.01,0.23164,0.00015,18.79327]
[1778980663494,32.02,78001.68,0.01,0.22984,0.00015,18.70883]
[1778980667098,32.02,77999.59,0.01,0.22952,0.00015,18.69365]
[1778980667160,32.02,77999.59,0.01,0.22952,0.00015,18.69365]
[1778980667381,32.02,77999.59,0.01,0.22952,0.00015,18.69365]
[1778980667523,32.02,77998.64,0.01,0.22937,0.00015,18.68675]
[1778980668530,32.02,77990.12,0.01,0.22806,0.00015,18.62475]
[1778980670040,32.02,77982.63,0.01,0.22692,0.00015,18.57016]
[1778980670691,32.02,77981.96,0.01,0.22681,0.00015,18.56529]
[1778980670729,32.02,77981.96,0.01,0.22681,0.00015,18.56529]
[1778980670783,32.02,77981.96,0.01,0.22681,0.00015,18.56529]
[1778980671006,32.02,77981.96,0.01,0.22681,0.00015,18.56529]
[1778980671057,32.02,77981.96,0.01,0.22681,0.00015,18.56529]
[1778980671163,32.02,77981.96,0.01,0.22681,0.00015,18.56529]
[1778980671207,32.02,77981.96,0.01,0.22681,0.00015,18.56529]
[1778980671550,32.02,77981.96,0.01,0.22681,0.00015,18.56531]
[1778980671928,32.02,77981.96,0.01,0.22681,0.00015,18.56531]
[1778980671959,32.02,77981.96,0.01,0.22681,0.00015,18.56531]
[1778980672079,32.02,77981.96,0.01,0.22681,0.00015,18.56531]
[1778980672638,32.02,77971.41,0.01,0.22521,0.00015,18.48831]
[1778980678599,32.02,77971.41,0.01,0.22522,0.00015,18.48878]
[1778980682358,32.02,77973.37,0.01,0.22552,0.00015,18.50342]
[1778980682560,32.02,77973.37,0.01,0.22552,0.00015,18.50342]
[1778980682661,32.02,77974.18,0.01,0.22565,0.00015,18.50943]
[1778980684424,32.02,77974.18,0.01,0.22565,0.00015,18.50954]
[1778980685063,32.02,77974.45,0.01,0.22569,0.00015,18.5116]
[1778980685102,32.02,77974.45,0.01,0.22569,0.00015,18.5116]
[1778980691631,32.02,77975.54,0.01,0.22587,0.00015,18.5201]
[1778980693704,32.02,77985.28,0.01,0.22736,0.00015,18.59138]
[1778980694708,32.02,77985.28,0.01,0.22736,0.00015,18.59138]
[1778980694795,32.02,77986.03,0.01,0.22748,0.00015,18.59695]
[1778980695726,32.02,77985.82,0.01,0.22745,0.00015,18.59552]
[1778980696759,32.02,77985.82,0.01,0.22745,0.00015,18.59552]
[1778980702767,32.03,77984.25,0.01,0.22723,0.00015,18.58498]
[1778980705788,32.03,77973.77,0.01,0.22564,0.00015,18.5092]
[1778980711776,32.03,77978.94,0.01,0.22642,0.00015,18.54366]
[1778980717872,32.04,77978.52,0.01,0.2264,0.00015,18.54233]
[1778980722907,32.04,77978.88,0.01,0.22648,0.00015,18.54638]
[1778980723822,32.04,77978.88,0.01,0.22648,0.00015,18.54638]
[1778980723841,32.04,77978.88,0.01,0.22648,0.00015,18.54638]
[1778980723887,32.04,77978.88,0.01,0.22648,0.00015,18.54638]
[1778980725568,32.04,77979.62,0.01,0.2266,0.00015,18.55205]
[1778980725669,32.04,77979.1,0.01,0.22653,0.00015,18.5488]
[1778980730966,32.05,77977.08,0.01,0.22626,0.00015,18.53549]
[1778980735998,32.05,77969.81,0.01,0.22518,0.00015,18.48408]
[1778980741034,32.06,77967.95,0.01,0.22494,0.00015,18.47224]
[1778980746070,32.06,77965.9,0.01,0.22467,0.00015,18.459]
[1778980752110,32.07,77966.21,0.01,0.22476,0.00015,18.46341]
[1778980762125,32.08,77967.27,0.01,0.22499,0.00015,18.47458]
[1778980767216,32.08,77973.82,0.01,0.22602,0.00015,18.52398]
[1778980772251,32.09,77974.09,0.01,0.22606,0.00015,18.52285]
[1778980777287,32.09,77974.34,0.01,0.22613,0.00015,18.52602]
[1778980780307,32.09,77983.67,0.01,0.22756,0.00015,18.59465]
[1778980786349,32.1,77984.37,0.01,0.2277,0.00015,18.60086]
[1778980792337,32.1,77983.53,0.01,0.22759,0.00015,18.59589]
[1778980798434,32.11,77984.39,0.01,0.22775,0.00015,18.60358]
[1778980803468,32.11,77982.35,0.01,0.22747,0.00015,18.5898]
[1778980808505,32.11,77982.08,0.01,0.22745,0.00015,18.58894]
[1778980811116,32.11,77978.78,0.01,0.22696,0.00015,18.56541]
[1778980811155,32.11,77978.78,0.01,0.22696,0.00015,18.56541]
[1778980812012,32.11,77978.82,0.01,0.22696,0.00015,18.5657]
[1778980812477,32.11,77978.82,0.01,0.22697,0.00015,18.5662]
[1778980817567,32.12,77979.69,0.01,0.22713,0.00015,18.57373]
[1778980822600,32.12,77979.72,0.01,0.22716,0.00015,18.57512]
[1778980827636,32.13,77979.96,0.01,0.22722,0.00015,18.57804]
[1778980833678,32.13,77979.92,0.01,0.22721,0.00015,18.57465]
[1778980838713,32.13,77985.97,0.01,0.22816,0.00015,18.61963]
[1778980844755,32.14,77985.26,0.01,0.22807,0.00015,18.61561]
[1778980849790,32.14,77983.35,0.01,0.2278,0.00015,18.60273]
[1778980856841,32.14,77983.76,0.01,0.2279,0.00015,18.60713]
[1778980860867,32.15,77973.99,0.01,0.22643,0.00015,18.53711]
[1778980865908,32.15,77975.75,0.01,0.22673,0.00015,18.55129]
[1778980870943,32.15,77975.94,0.01,0.22678,0.00015,18.55405]
[1778980875978,32.16,77975.64,0.01,0.22677,0.00015,18.55328]
[1778980877128,32.16,77975.64,0.01,0.22677,0.00015,18.55328]
[1778980877258,32.16,77975.64,0.01,0.22677,0.00015,18.55328]
[1778980877889,32.16,77975.64,0.01,0.22677,0.00015,18.55328]
[1778980877925,32.16,77975.84,0.01,0.22681,0.00015,18.55528]
[1778980882769,32.16,77981.39,0.01,0.22767,0.00015,18.59626]
[1778980882788,32.16,77981.39,0.01,0.22767,0.00015,18.59626]
[1778980888061,32.17,77981.0,0.01,0.22765,0.00015,18.59501]
[1778980891064,32.17,77981.51,0.01,0.22774,0.00015,18.59915]
[1778980891087,32.17,77981.51,0.01,0.22774,0.00015,18.59915]
[1778980892679,32.17,77982.45,0.01,0.22785,0.00015,18.60171]
[1778980892716,32.17,77982.45,0.01,0.22785,0.00015,18.60171]
[1778980898359,32.17,77982.04,0.01,0.22781,0.00015,18.59999]
[1778980904174,32.18,77989.82,0.01,0.22904,0.00015,18.65816]
[1778980909209,32.18,77995.12,0.01,0.22986,0.00015,18.69689]
[1778980914244,32.18,77995.71,0.01,0.22996,0.00015,18.70151]
[1778980919279,32.18,77993.76,0.01,0.22967,0.00015,18.6878]
[1778980924314,32.18,77994.14,0.01,0.22974,0.00015,18.69089]
[1778980929354,32.18,77997.06,0.01,0.2302,0.00015,18.71253]
[1778980934388,32.19,78000.74,0.01,0.23077,0.00015,18.73955]
[1778980940430,32.19,77998.66,0.01,0.23047,0.00015,18.72552]
[1778980942930,32.19,77997.91,0.01,0.23037,0.00015,18.72043]
[1778980943037,32.19,77997.91,0.01,0.23037,0.00015,18.72043]
[1778980943027,32.19,77999.88,0.01,0.23067,0.00015,18.73477]
[1778980943908,32.19,77999.88,0.01,0.23067,0.00015,18.73477]
[1778980949497,32.19,77998.45,0.01,0.23047,0.00015,18.72528]
[1778980954177,32.19,77997.18,0.01,0.23025,0.00015,18.71221]
[1778980954967,32.19,77997.18,0.01,0.23025,0.00015,18.71221]
[1778980955000,32.19,77997.18,0.01,0.23025,0.00015,18.71221]
[1778980955006,32.2,77991.87,0.01,0.22944,0.00015,18.67419]
[1778980955082,32.2,77991.87,0.01,0.22944,0.00015,18.67419]
[1778980955151,32.2,77991.87,0.01,0.22944,0.00015,18.67419]
[1778980955684,32.2,77991.87,0.01,0.22944,0.00015,18.67419]
[1778980955721,32.2,77991.87,0.01,0.22944,0.00015,18.67419]
[1778980955729,32.2,77982.63,0.01,0.22804,0.00015,18.60757]
[1778980956077,32.2,77982.63,0.01,0.22804,0.00015,18.60757]
[1778980956121,32.2,77982.63,0.01,0.22804,0.00015,18.60757]
[1778980957025,32.2,77971.7,0.01,0.22637,0.00015,18.52841]
[1778980958331,32.2,77970.17,0.01,0.22614,0.00015,18.51742]
[1778980958339,32.2,77970.17,0.01,0.22614,0.00015,18.51742]
[1778980958396,32.2,77970.17,0.01,0.22614,0.00015,18.51742]
[1778980958556,32.2,77970.17,0.01,0.22614,0.00015,18.51742]
[1778980960402,32.2,77970.2,0.01,0.22615,0.00015,18.51784]
[1778980960571,32.2,77967.76,0.01,0.22579,0.00015,18.50033]
[1778980965606,32.21,77967.1,0.01,0.2258,0.00015,18.50084]
[1778980971648,32.22,77965.85,0.01,0.22564,0.00015,18.49306]
[1778980981133,32.22,77963.69,0.01,0.22533,0.00015,18.47802]
[1778980981176,32.22,77963.69,0.01,0.22533,0.00015,18.47802]
[1778980983033,32.22,77964.18,0.01,0.22543,0.00015,18.48288]
[1778980983732,32.22,77964.18,0.01,0.22544,0.00015,18.48352]
[1778980988906,32.23,77963.35,0.01,0.22534,0.00015,18.47832]
[1778980989956,32.23,77946.37,0.01,0.22278,0.00015,18.35515]
[1778980990521,32.23,77946.37,0.01,0.22278,0.00015,18.35515]
[1778980990541,32.23,77946.37,0.01,0.22278,0.00015,18.35515]
[1778980990726,32.23,77946.37,0.01,0.22278,0.00015,18.35515]
[1778980990754,32.23,77946.37,0.01,0.22278,0.00015,18.35515]
[1778980990815,32.23,77946.37,0.01,0.22278,0.00015,18.35515]
[1778980990845,32.23,77946.37,0.01,0.22278,0.00015,18.35515]
[1778980991170,32.23,77943.29,0.01,0.22232,0.00015,18.33274]
[1778980991200,32.23,77943.29,0.01,0.22232,0.00015,18.33274]
[1778980991306,32.23,77943.29,0.01,0.22232,0.00015,18.33274]
[1778980991349,32.23,77943.29,0.01,0.22232,0.00015,18.33274]
[1778980991866,32.23,77942.6,0.01,0.22222,0.00015,18.32776]
[1778980993351,32.23,77942.6,0.01,0.22222,0.00015,18.32786]
[1778980993805,32.23,77943.87,0.01,0.22242,0.00015,18.33724]
[1778980997032,32.23,77943.97,0.01,0.22243,0.00015,18.33817]
[1778980997096,32.23,77943.97,0.01,0.22243,0.00015,18.33817]
[1778980997494,32.23,77939.12,0.01,0.22171,0.00015,18.30286]
[1778980997498,32.23,77939.12,0.01,0.22171,0.00015,18.30286]
[1778980997970,32.23,77939.12,0.01,0.22171,0.00015,18.30286]
[1778980998062,32.23,77926.1,0.01,0.21976,0.00015,18.2077]
[1778981000854,32.23,77916.89,0.01,0.21841,0.00015,18.14087]
[1778981005889,32.24,77911.23,0.01,0.21761,0.00015,18.10115]
[1778981010924,32.24,77909.21,0.01,0.21735,0.00015,18.0882]
[1778981015959,32.25,77907.5,0.01,0.2171,0.00015,18.07301]
[1778981020996,32.25,77910.14,0.01,0.21753,0.00015,18.09422]
[1778981023009,32.26,77919.89,0.01,0.21899,0.00015,18.16653]
[1778981028044,32.26,77927.38,0.01,0.22013,0.00015,18.22281]
[1778981029531,32.26,77929.14,0.01,0.2204,0.00015,18.23593]
[1778981029565,32.26,77929.14,0.01,0.2204,0.00015,18.23593]
[1778981030059,32.26,77930.13,0.01,0.22056,0.00015,18.24342]
[1778981030471,32.26,77930.13,0.01,0.22056,0.00015,18.24342]
[1778981031050,32.26,77930.13,0.01,0.22056,0.00015,18.24342]
[1778981031092,32.26,77930.13,0.01,0.22056,0.00015,18.24342]
[1778981032525,32.26,77937.58,0.01,0.22168,0.00015,18.29824]
[1778981033078,32.26,77937.58,0.01,0.22169,0.00015,18.29891]
[1778981035075,32.27,77940.81,0.01,0.22218,0.00015,18.32281]
[1778981035116,32.27,77940.81,0.01,0.22218,0.00015,18.32281]
[1778981041135,32.27,77945.96,0.01,0.223,0.00015,18.3626]
[1778981049190,32.28,77949.62,0.01,0.22361,0.00015,18.39173]
[1778981058254,32.29,77953.31,0.01,0.22422,0.00015,18.42133]
[1778981063289,32.29,77951.48,0.01,0.22398,0.00015,18.40959]
[1778981070340,32.3,77950.96,0.01,0.22395,0.00015,18.40804]
[1778981075376,32.3,77956.38,0.01,0.22476,0.00015,18.44446]
[1778981081398,32.31,77956.76,0.01,0.22485,0.00015,18.44835]
[1778981089471,32.32,77957.35,0.01,0.225,0.00015,18.45551]
[1778981095516,32.32,77958.44,0.01,0.2252,0.00015,18.46518]
[1778981101213,32.32,77958.76,0.01,0.22527,0.00015,18.46839]
[1778981101318,32.32,77959.12,0.01,0.22533,0.00015,18.47159]
[1778981101329,32.32,77959.12,0.01,0.22533,0.00015,18.47159]
[1778981101401,32.32,77959.12,0.01,0.22533,0.00015,18.47159]
[1778981101420,32.32,77959.12,0.01,0.22533,0.00015,18.47159]
[1778981101428,32.32,77959.12,0.01,0.22533,0.00015,18.47159]
[1778981102166,32.33,77959.91,0.01,0.22547,0.00015,18.47789]
[1778981107177,32.33,77964.78,0.01,0.22622,0.00015,18.51413]
[1778981112177,32.33,77967.94,0.01,0.22672,0.00015,18.53799]
[1778981117192,32.34,77968.89,0.01,0.2269,0.00015,18.54626]
[1778981122219,32.34,77967.72,0.01,0.22675,0.00015,18.53912]
[1778981125928,32.34,77967.24,0.01,0.2267,0.00015,18.53666]
[1778981125961,32.34,77967.24,0.01,0.2267,0.00015,18.53666]
[1778981127261,32.34,77967.75,0.01,0.22678,0.00015,18.54058]
[1778981127742,32.35,77969.21,0.01,0.22701,0.00015,18.55135]
[1778981132489,32.35,77971.34,0.01,0.22735,0.00015,18.56768]
[1778981132806,32.35,77971.34,0.01,0.22735,0.00015,18.56768]
[1778981132976,32.35,77971.34,0.01,0.22735,0.00015,18.56768]
[1778981132983,32.35,77971.34,0.01,0.22735,0.00015,18.56768]
[1778981133154,32.35,77971.34,0.01,0.22735,0.00015,18.56768]
[1778981133169,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133259,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133387,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133454,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133509,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133510,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133585,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133656,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133717,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133761,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133818,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133950,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133987,32.35,77947.59,0.01,0.22375,0.00015,18.39228]
[1778981133989,32.35,77924.75,0.01,0.22033,0.00015,18.22609]
[1778981135164,32.35,77926.31,0.01,0.22057,0.00015,18.23756]
[1778981135801,32.35,77926.31,0.01,0.22057,0.00015,18.2377]
[1778981137626,32.35,77926.31,0.01,0.22057,0.00015,18.2377]
[1778981137815,32.35,77926.35,0.01,0.22059,0.00015,18.23855]
[1778981142851,32.36,77926.45,0.01,0.22063,0.00015,18.24068]
[1778981146362,32.36,77930.39,0.01,0.22124,0.00015,18.27022]
[1778981146396,32.36,77930.39,0.01,0.22124,0.00015,18.27022]
[1778981147819,32.36,77930.39,0.01,0.22124,0.00015,18.27047]
[1778981147851,32.36,77930.39,0.01,0.22124,0.00015,18.27047]
[1778981148007,32.36,77930.44,0.01,0.22126,0.00015,18.27108]
[1778981153928,32.37,77930.6,0.01,0.22131,0.00015,18.27366]
[1778981158963,32.37,77930.05,0.01,0.22125,0.00015,18.2708]
[1778981163998,32.37,77924.26,0.01,0.22042,0.00015,18.22985]
[1778981167019,32.37,77916.02,0.01,0.21921,0.00015,18.17059]
[1778981172055,32.38,77909.09,0.01,0.21822,0.00015,18.12154]
[1778981177089,32.38,77915.67,0.01,0.21922,0.00015,18.17111]
[1778981182127,32.39,77913.76,0.01,0.21897,0.00015,18.15865]
[1778981187158,32.39,77910.14,0.01,0.21846,0.00015,18.13369]
[1778981188221,32.39,77899.72,0.01,0.21693,0.00015,18.05763]
[1778981194208,32.4,77899.08,0.01,0.21683,0.00015,18.05012]
[1778981199243,32.4,77899.74,0.01,0.21696,0.00015,18.05629]
[1778981204278,32.4,77899.12,0.01,0.21689,0.00015,18.05305]
[1778981209313,32.41,77898.99,0.01,0.2169,0.00015,18.05332]
[1778981214632,32.41,77898.76,0.01,0.21688,0.00015,18.05211]
[1778981214660,32.41,77898.76,0.01,0.21688,0.00015,18.05211]
[1778981215840,32.41,77898.37,0.01,0.21684,0.00015,18.0502]
[1778981215842,32.41,77898.37,0.01,0.21684,0.00015,18.0502]
[1778981215902,32.41,77899.14,0.01,0.21696,0.00015,18.05608]
[1778981221398,32.42,77898.94,0.01,0.21695,0.00015,18.05573]
[1778981225764,32.42,77887.51,0.01,0.21529,0.00015,17.97298]
[1778981228934,32.42,77885.86,0.01,0.21506,0.00015,17.96146]
[1778981228961,32.42,77885.86,0.01,0.21506,0.00015,17.96146]
[1778981228965,32.42,77885.86,0.01,0.21506,0.00015,17.96146]
[1778981228995,32.42,77885.86,0.01,0.21506,0.00015,17.96146]
[1778981229291,32.42,77885.86,0.01,0.21506,0.00015,17.96146]
[1778981229322,32.42,77885.86,0.01,0.21506,0.00015,17.96146]
[1778981229959,32.42,77881.39,0.01,0.21441,0.00015,17.9288]
[1778981229999,32.42,77881.39,0.01,0.21441,0.00015,17.9288]
[1778981230273,32.42,77881.39,0.01,0.21441,0.00015,17.9288]
[1778981230340,32.42,77881.39,0.01,0.21441,0.00015,17.9288]
[1778981230341,32.42,77881.39,0.01,0.21441,0.00015,17.9288]
[1778981230353,32.42,77877.91,0.01,0.21391,0.00015,17.90343]
[1778981230401,32.42,77877.91,0.01,0.21391,0.00015,17.90343]
[1778981231492,32.42,77876.39,0.01,0.21368,0.00015,17.89225]
[1778981231619,32.42,77876.39,0.01,0.21368,0.00015,17.89225]
[1778981232295,32.42,77876.39,0.01,0.21368,0.00015,17.89225]
[1778981232355,32.42,77875.82,0.01,0.21361,0.00015,17.88859]
[1778981232426,32.42,77875.82,0.01,0.21361,0.00015,17.88859]
[1778981233086,32.42,77875.82,0.01,0.21361,0.00015,17.88859]
[1778981233125,32.42,77875.82,0.01,0.21361,0.00015,17.88859]
[1778981233333,32.42,77875.82,0.01,0.21361,0.00015,17.88859]
[1778981233129,32.42,77856.66,0.01,0.21083,0.00015,17.74762]
[1778981238517,32.43,77864.29,0.01,0.21196,0.00015,17.8053]
[1778981242608,32.43,77870.8,0.01,0.21294,0.00015,17.8545]
[1778981242617,32.43,77870.8,0.01,0.21294,0.00015,17.8545]
[1778981242652,32.43,77870.8,0.01,0.21294,0.00015,17.8545]
[1778981242869,32.43,77870.8,0.01,0.21294,0.00015,17.8545]
[1778981242944,32.43,77873.25,0.01,0.21331,0.00015,17.87323]
[1778981244199,32.43,77873.25,0.01,0.21331,0.00015,17.87323]
[1778981244238,32.43,77872.78,0.01,0.21325,0.00015,17.87011]
[1778981246978,32.44,77876.7,0.01,0.21383,0.00015,17.89929]
[1778981247107,32.44,77876.7,0.01,0.21383,0.00015,17.89929]
[1778981247202,32.44,77879.06,0.01,0.21419,0.00015,17.91756]
[1778981248769,32.44,77879.06,0.01,0.21419,0.00015,17.91756]
[1778981248904,32.44,77879.06,0.01,0.21419,0.00015,17.91756]
[1778981248941,32.44,77879.06,0.01,0.21419,0.00015,17.91756]
[1778981249107,32.44,77879.06,0.01,0.21419,0.00015,17.91756]
[1778981249113,32.44,77879.06,0.01,0.21419,0.00015,17.91756]
[1778981249208,32.44,77883.45,0.01,0.21485,0.00015,17.95054]
[1778981254629,32.44,77891.75,0.01,0.21607,0.00015,18.0087]
[1778981259667,32.45,77892.08,0.01,0.21615,0.00015,18.01277]
[1778981264702,32.45,77896.69,0.01,0.21686,0.00015,18.04809]
[1778981266229,32.45,77896.69,0.01,0.21686,0.00015,18.04809]
[1778981266301,32.45,77896.69,0.01,0.21686,0.00015,18.04809]
[1778981267288,32.46,77900.28,0.01,0.2174,0.00015,18.07484]
[1778981267387,32.46,77908.7,0.01,0.21865,0.00015,18.13655]
[1778981272518,32.46,77912.76,0.01,0.21927,0.00015,18.16726]
[1778981277422,32.46,77913.55,0.01,0.21942,0.00015,18.17429]
[1778981277583,32.46,77913.55,0.01,0.21942,0.00015,18.17429]
[1778981277631,32.46,77913.55,0.01,0.21942,0.00015,18.17429]
[1778981277794,32.46,77915.08,0.01,0.21965,0.00015,18.18567]
[1778981283102,32.47,77919.0,0.01,0.22025,0.00015,18.21507]
[1778981283284,32.47,77919.0,0.01,0.22025,0.00015,18.21507]
[1778981283316,32.47,77919.0,0.01,0.22025,0.00015,18.21507]
[1778981283329,32.47,77919.0,0.01,0.22025,0.00015,18.21507]
[1778981283397,32.47,77919.0,0.01,0.22025,0.00015,18.21507]
[1778981284016,32.47,77919.47,0.01,0.22033,0.00015,18.21892]
[1778981284084,32.47,77919.47,0.01,0.22033,0.00015,18.21892]
[1778981284327,32.47,77919.47,0.01,0.22033,0.00015,18.21892]
[1778981284371,32.47,77919.47,0.01,0.22033,0.00015,18.21892]
[1778981284394,32.47,77919.47,0.01,0.22033,0.00015,18.21892]
[1778981284438,32.47,77927.0,0.01,0.22145,0.00015,18.27384]
[1778981285835,32.47,77927.0,0.01,0.22145,0.00015,18.27384]
[1778981285850,32.47,77929.55,0.01,0.22183,0.00015,18.29249]
[1778981289978,32.47,77933.54,0.01,0.22244,0.00015,18.32196]
[1778981290094,32.47,77933.54,0.01,0.22244,0.00015,18.32196]
[1778981290138,32.47,77933.54,0.01,0.22244,0.00015,18.32196]
[1778981290238,32.47,77940.05,0.01,0.22342,0.00015,18.36946]
[1778981295920,32.47,77936.7,0.01,0.22294,0.00015,18.3463]
[1778981300955,32.48,77936.17,0.01,0.22289,0.00015,18.34382]
[1778981305990,32.48,77934.82,0.01,0.22271,0.00015,18.3352]
[1778981311025,32.49,77933.55,0.01,0.22251,0.00015,18.32268]
[1778981317067,32.49,77932.95,0.01,0.22246,0.00015,18.31976]
[1778981322102,32.49,77926.71,0.01,0.22155,0.00015,18.2759]
[1778981327137,32.5,77924.62,0.01,0.22127,0.00015,18.26202]
[1778981332172,32.5,77926.19,0.01,0.22152,0.00015,18.27424]
[1778981337207,32.5,77928.26,0.01,0.22185,0.00015,18.29006]
[1778981342242,32.51,77928.4,0.01,0.2219,0.00015,18.29249]
[1778981350298,32.51,77927.52,0.01,0.22182,0.00015,18.28844]
[1778981355332,32.52,77924.93,0.01,0.22146,0.00015,18.27115]
[1778981360368,32.52,77925.25,0.01,0.22154,0.00015,18.27499]
[1778981365403,32.53,77924.17,0.01,0.22141,0.00015,18.26868]
[1778981370439,32.53,77925.43,0.01,0.22163,0.00015,18.27922]
[1778981375473,32.53,77925.29,0.01,0.2216,0.00015,18.27509]
[1778981381515,32.54,77925.63,0.01,0.22169,0.00015,18.2792]
[1778981386621,32.54,77926.73,0.01,0.22188,0.00015,18.28849]
[1778981392598,32.55,77927.64,0.01,0.22205,0.00015,18.29661]
[1778981397634,32.55,77927.37,0.01,0.22203,0.00015,18.29589]
[1778981402668,32.55,77923.41,0.01,0.22147,0.00015,18.26845]
[1778981405379,32.56,77921.76,0.01,0.22123,0.00015,18.25676]
[1778981405422,32.56,77921.76,0.01,0.22123,0.00015,18.25676]
[1778981407276,32.56,77919.28,0.01,0.22087,0.00015,18.23893]
[1778981407279,32.56,77919.28,0.01,0.22087,0.00015,18.23893]
[1778981407543,32.56,77911.16,0.01,0.21967,0.00015,18.18024]
[1778981411847,32.56,77920.32,0.01,0.22103,0.00015,18.24702]
[1778981417591,32.56,77923.38,0.01,0.2215,0.00015,18.26981]
[1778981417781,32.56,77923.38,0.01,0.2215,0.00015,18.26981]
[1778981418192,32.56,77923.38,0.01,0.2215,0.00015,18.26981]
[1778981418215,32.56,77923.38,0.01,0.2215,0.00015,18.26981]
[1778981418222,32.56,77923.38,0.01,0.2215,0.00015,18.26981]
[1778981418458,32.56,77923.38,0.01,0.2215,0.00015,18.26981]
[1778981418492,32.56,77923.38,0.01,0.2215,0.00015,18.26981]
[1778981418520,32.56,77930.06,0.01,0.2225,0.00015,18.31839]
[1778981419640,32.56,77930.06,0.01,0.2225,0.00015,18.31839]
[1778981419788,32.56,77936.28,0.01,0.22343,0.00015,18.36338]
[1778981424822,32.56,77934.11,0.01,0.22311,0.00015,18.34794]
[1778981429857,32.56,77933.82,0.01,0.22307,0.00015,18.34607]
[1778981434892,32.56,77930.87,0.01,0.2226,0.00015,18.32053]
[1778981439928,32.56,77930.59,0.01,0.22257,0.00015,18.31889]
[1778981444964,32.56,77931.02,0.01,0.22264,0.00015,18.32235]
[1778981450000,32.57,77930.46,0.01,0.22256,0.00015,18.31866]
[1778981455037,32.57,77930.7,0.01,0.22261,0.00015,18.32077]
[1778981456658,32.57,77930.68,0.01,0.22261,0.00015,18.32077]
[1778981456696,32.57,77930.68,0.01,0.22261,0.00015,18.32077]
[1778981458057,32.57,77920.52,0.01,0.2211,0.00015,18.24737]
[1778981458682,32.57,77920.52,0.01,0.2211,0.00015,18.24737]
[1778981458686,32.57,77920.52,0.01,0.2211,0.00015,18.24737]
[1778981459065,32.57,77922.3,0.01,0.22136,0.00015,18.26031]
[1778981462245,32.57,77928.96,0.01,0.22236,0.00015,18.30873]
[1778981462293,32.57,77928.96,0.01,0.22236,0.00015,18.30873]
[1778981462310,32.57,77928.96,0.01,0.22236,0.00015,18.30873]
[1778981462370,32.57,77928.96,0.01,0.22236,0.00015,18.30873]
[1778981462430,32.57,77931.61,0.01,0.22276,0.00015,18.32811]
[1778981462833,32.57,77931.61,0.01,0.22276,0.00015,18.32811]
[1778981463092,32.57,77931.61,0.01,0.22276,0.00015,18.32811]
[1778981468127,32.57,77939.25,0.01,0.22392,0.00015,18.3842]
[1778981473163,32.57,77942.51,0.01,0.22443,0.00015,18.40855]
[1778981478197,32.58,77943.7,0.01,0.22462,0.00015,18.4179]
[1778981482574,32.58,77941.13,0.01,0.22425,0.00015,18.39994]
[1778981482638,32.58,77941.13,0.01,0.22425,0.00015,18.39994]
[1778981482761,32.58,77939.6,0.01,0.22402,0.00015,18.38911]
[1778981482787,32.58,77939.6,0.01,0.22402,0.00015,18.38911]
[1778981483235,32.58,77939.6,0.01,0.22402,0.00015,18.38911]
[1778981484321,32.58,77922.76,0.01,0.22153,0.00015,18.26803]
[1778981490283,32.58,77916.62,0.01,0.22064,0.00015,18.22461]
[1778981496464,32.59,77918.48,0.01,0.22089,0.00015,18.23441]
[1778981502010,32.59,77919.06,0.01,0.22101,0.00015,18.23997]
[1778981503173,32.59,77918.42,0.01,0.22092,0.00015,18.23553]
[1778981503221,32.59,77918.42,0.01,0.22092,0.00015,18.23553]
[1778981503546,32.59,77911.33,0.01,0.21987,0.00015,18.18421]
[1778981508554,32.59,77907.2,0.01,0.21927,0.00015,18.15466]
[1778981513579,32.59,77907.69,0.01,0.21935,0.00015,18.15889]
[1778981514303,32.59,77907.75,0.01,0.21937,0.00015,18.15946]
[1778981514331,32.59,77907.75,0.01,0.21937,0.00015,18.15946]
[1778981514451,32.59,77907.77,0.01,0.21937,0.00015,18.15974]
[1778981519489,32.6,77905.71,0.01,0.21908,0.00015,18.14546]
[1778981524523,32.6,77898.52,0.01,0.21803,0.00015,18.09351]
[1778981529559,32.6,77895.63,0.01,0.21761,0.00015,18.07292]
[1778981533978,32.6,77894.26,0.01,0.21743,0.00015,18.06376]
[1778981534048,32.6,77894.26,0.01,0.21743,0.00015,18.06376]
[1778981534459,32.6,77894.26,0.01,0.21743,0.00015,18.06376]
[1778981534672,32.6,77884.17,0.01,0.21595,0.00015,17.99045]
[1778981536609,32.6,77875.75,0.01,0.21473,0.00015,17.92915]
[1778981539691,32.6,77872.8,0.01,0.2143,0.00015,17.90796]
[1778981539733,32.6,77872.64,0.01,0.21428,0.00015,17.907]
[1778981541032,32.6,77868.44,0.01,0.21368,0.00015,17.87649]
[1778981541076,32.6,77868.44,0.01,0.21368,0.00015,17.87649]
[1778981545917,32.61,77877.79,0.01,0.21506,0.00015,17.94593]
[1778981545945,32.61,77877.79,0.01,0.21506,0.00015,17.94593]
[1778981546678,32.61,77878.73,0.01,0.2152,0.00015,17.95301]
[1778981547187,32.61,77878.73,0.01,0.2152,0.00015,17.95301]
[1778981550046,32.61,77884.23,0.01,0.21602,0.00015,17.99364]
[1778981550709,32.61,77884.69,0.01,0.21609,0.00015,17.99714]
[1778981551727,32.61,77875.92,0.01,0.21477,0.00015,17.92878]
[1778981552733,32.61,77865.63,0.01,0.21328,0.00015,17.85373]
[1778981554747,32.61,77876.47,0.01,0.21487,0.00015,17.93352]
[1778981560156,32.61,77878.72,0.01,0.21522,0.00015,17.95079]
[1778981560206,32.61,77882.68,0.01,0.2158,0.00015,17.97989]
[1778981565825,32.62,77887.3,0.01,0.2165,0.00015,18.01466]
[1778981570860,32.62,77886.47,0.01,0.21639,0.00015,18.00933]
[1778981575895,32.62,77883.27,0.01,0.21593,0.00015,17.98658]
[1778981580931,32.62,77883.45,0.01,0.21597,0.00015,17.9885]
[1778981585755,32.62,77883.49,0.01,0.21599,0.00015,17.98915]
[1778981585779,32.62,77883.46,0.01,0.21598,0.00015,17.98905]
[1778981586110,32.62,77883.46,0.01,0.21598,0.00015,17.98905]
[1778981586546,32.62,77883.46,0.01,0.21598,0.00015,17.98905]
[1778981586626,32.62,77883.46,0.01,0.21598,0.00015,17.98905]
[1778981586687,32.62,77883.46,0.01,0.21598,0.00015,17.98905]
[1778981586731,32.62,77883.46,0.01,0.21598,0.00015,17.98905]
[1778981586647,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981586814,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981586872,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981586922,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981586926,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981586937,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981586982,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981586999,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981587125,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981587130,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981587180,32.63,77901.23,0.01,0.2186,0.00015,18.1188]
[1778981587320,32.63,77917.82,0.01,0.22105,0.00015,18.23897]
[1778981588991,32.63,77927.19,0.01,0.22245,0.00015,18.30675]
[1778981592486,32.63,77929.21,0.01,0.22275,0.00015,18.32153]
[1778981592692,32.63,77932.37,0.01,0.22322,0.00015,18.34435]
[1778981598055,32.63,77931.46,0.01,0.2231,0.00015,18.33854]
[1778981603090,32.63,77930.94,0.01,0.22304,0.00015,18.33559]
[1778981608125,32.63,77927.66,0.01,0.22257,0.00015,18.31277]
[1778981610139,32.64,77936.36,0.01,0.22387,0.00015,18.37576]
[1778981615176,32.64,77941.46,0.01,0.22461,0.00015,18.40855]
[1778981620211,32.64,77944.13,0.01,0.22503,0.00015,18.42835]
[1778981625246,32.64,77940.91,0.01,0.22456,0.00015,18.40586]
[1778981626254,32.64,77928.27,0.01,0.22268,0.00015,18.31505]
[1778981631145,32.64,77925.26,0.01,0.22223,0.00015,18.29323]
[1778981631220,32.64,77925.26,0.01,0.22223,0.00015,18.29323]
[1778981633622,32.64,77925.32,0.01,0.22224,0.00015,18.29366]
[1778981633651,32.64,77930.17,0.01,0.22296,0.00015,18.32861]
[1778981639343,32.64,77927.55,0.01,0.22257,0.00015,18.3101]
[1778981644381,32.64,77926.3,0.01,0.2224,0.00015,18.30158]
[1778981649414,32.65,77927.82,0.01,0.22264,0.00015,18.31304]
[1778981654448,32.65,77927.73,0.01,0.22263,0.00015,18.31289]
[1778981659485,32.65,77924.88,0.01,0.22222,0.00015,18.29268]
[1778981665527,32.65,77926.14,0.01,0.2224,0.00015,18.3016]
[1778981670562,32.65,77926.89,0.01,0.22251,0.00015,18.30685]
[1778981673583,32.65,77919.28,0.01,0.22134,0.00015,18.24738]
[1778981678619,32.65,77919.17,0.01,0.22133,0.00015,18.24678]
[1778981683652,32.65,77918.88,0.01,0.22129,0.00015,18.24473]
[1778981690702,32.65,77931.32,0.01,0.22314,0.00015,18.33472]
[1778981695739,32.65,77926.64,0.01,0.22245,0.00015,18.30134]
[1778981700773,32.65,77926.75,0.01,0.22248,0.00015,18.30257]
[1778981705807,32.65,77920.37,0.01,0.22153,0.00015,18.25659]
[1778981709099,32.65,77917.77,0.01,0.22114,0.00015,18.23767]
[1778981709141,32.65,77917.77,0.01,0.22114,0.00015,18.23767]
[1778981709168,32.65,77917.77,0.01,0.22114,0.00015,18.23767]
[1778981709204,32.65,77917.77,0.01,0.22114,0.00015,18.23767]
[1778981709257,32.65,77917.77,0.01,0.22114,0.00015,18.23767]
[1778981709772,32.65,77917.77,0.01,0.22114,0.00015,18.23767]
[1778981709780,32.65,77917.77,0.01,0.22114,0.00015,18.23767]
[1778981709841,32.65,77897.78,0.01,0.21819,0.00015,18.09294]
[1778981714872,32.65,77898.87,0.01,0.21836,0.00015,18.10094]
[1778981721509,32.65,77897.4,0.01,0.21814,0.00015,18.09033]
[1778981726857,32.65,77897.27,0.01,0.21812,0.00015,18.08947]
[1778981727116,32.65,77896.57,0.01,0.21802,0.00015,18.0844]
[1778981727191,32.65,77896.57,0.01,0.21802,0.00015,18.0844]
[1778981727335,32.65,77886.91,0.01,0.2166,0.00015,18.0142]
[1778981728313,32.65,77886.91,0.01,0.2166,0.00015,18.0142]
[1778981728331,32.65,77886.91,0.01,0.2166,0.00015,18.0142]
[1778981728626,32.65,77882.74,0.01,0.216,0.00015,17.98393]
[1778981732681,32.65,77866.2,0.01,0.21356,0.00015,17.85921]
[1778981734724,32.65,77877.87,0.01,0.21527,0.00015,17.94482]
[1778981741236,32.65,77881.37,0.01,0.21579,0.00015,17.97088]
[1778981741291,32.65,77881.37,0.01,0.21579,0.00015,17.97088]
[1778981741425,32.65,77881.37,0.01,0.21579,0.00015,17.97088]
[1778981741487,32.65,77881.37,0.01,0.21579,0.00015,17.97088]
[1778981741494,32.65,77881.37,0.01,0.21579,0.00015,17.97088]
[1778981741543,32.65,77881.37,0.01,0.21579,0.00015,17.97088]
[1778981741588,32.65,77881.37,0.01,0.21579,0.00015,17.97088]
[1778981741621,32.66,77884.33,0.01,0.21623,0.00015,17.99283]
[1778981742702,32.66,77884.33,0.01,0.21623,0.00015,17.99283]
[1778981742803,32.66,77889.54,0.01,0.21699,0.00015,18.03083]
[1778981748104,32.66,77888.55,0.01,0.21686,0.00015,18.02397]
[1778981755154,32.66,77889.69,0.01,0.21704,0.00015,18.0328]
[1778981760505,32.66,77886.3,0.01,0.21654,0.00015,18.00834]
[1778981760778,32.66,77865.11,0.01,0.21345,0.00015,17.85389]
[1778981761553,32.66,77834.79,0.01,0.20908,0.00014,17.63174]
[1778981762229,32.66,77826.7,0.01,0.20793,0.00014,17.57256]
[1778981767250,32.67,77827.95,0.01,0.20814,0.00014,17.58333]
[1778981771115,32.67,77820.79,0.01,0.20714,0.00014,17.53173]
[1778981771124,32.67,77820.79,0.01,0.20714,0.00014,17.53173]
[1778981771300,32.67,77820.79,0.01,0.20714,0.00014,17.53173]
[1778981771341,32.67,77820.79,0.01,0.20714,0.00014,17.53173]
[1778981771474,32.67,77820.79,0.01,0.20714,0.00014,17.53173]
[1778981771484,32.67,77820.79,0.01,0.20714,0.00014,17.53173]
[1778981771501,32.67,77819.38,0.01,0.20694,0.00014,17.52166]
[1778981777353,32.67,77816.46,0.01,0.20656,0.00014,17.50187]
[1778981779704,32.68,77822.29,0.01,0.20741,0.00014,17.5457]
[1778981779743,32.68,77822.29,0.01,0.20741,0.00014,17.5457]
[1778981779805,32.68,77826.86,0.01,0.20807,0.00014,17.57975]
[1778981781752,32.68,77833.88,0.01,0.20908,0.00014,17.63177]
[1778981782687,32.68,77835.58,0.01,0.20935,0.00014,17.64523]
[1778981782732,32.68,77835.58,0.01,0.20935,0.00014,17.64523]
[1778981782745,32.68,77835.58,0.01,0.20935,0.00014,17.64523]
[1778981782795,32.68,77835.58,0.01,0.20935,0.00014,17.64523]
[1778981783825,32.68,77832.33,0.01,0.20889,0.00014,17.62187]
[1778981783924,32.68,77831.67,0.01,0.20881,0.00014,17.61753]
[1778981789516,32.69,77838.97,0.01,0.2099,0.00014,17.67313]
[1778981789542,32.69,77851.81,0.01,0.21175,0.00014,17.76768]
[1778981795772,32.7,77853.76,0.01,0.21203,0.00014,17.77909]
[1778981795939,32.7,77853.76,0.01,0.21203,0.00014,17.77909]
[1778981795794,32.7,77853.45,0.01,0.21199,0.00014,17.77713]
[1778981796007,32.7,77853.45,0.01,0.21199,0.00014,17.77713]
[1778981796046,32.7,77853.45,0.01,0.21199,0.00014,17.77713]
[1778981796057,32.7,77853.45,0.01,0.21199,0.00014,17.77713]
[1778981796143,32.7,77853.45,0.01,0.21199,0.00014,17.77713]
[1778981796165,32.7,77853.45,0.01,0.21199,0.00014,17.77713]
[1778981796297,32.7,77853.45,0.01,0.21199,0.00014,17.77713]
[1778981796348,32.7,77853.45,0.01,0.21199,0.00014,17.77713]
[1778981796919,32.7,77853.45,0.01,0.21199,0.00014,17.77713]
[1778981796948,32.7,77853.45,0.01,0.21199,0.00014,17.77713]
[1778981797294,32.7,77853.45,0.01,0.212,0.00014,17.77745]
[1778981797319,32.7,77853.45,0.01,0.212,0.00014,17.77745]
[1778981797327,32.7,77853.45,0.01,0.212,0.00014,17.77745]
[1778981797357,32.7,77853.45,0.01,0.212,0.00014,17.77745]
[1778981798213,32.7,77858.68,0.01,0.21276,0.00014,17.81599]
[1778981798470,32.7,77861.22,0.01,0.21314,0.00014,17.8348]
[1778981803505,32.7,77862.45,0.01,0.21334,0.00014,17.84509]
[1778981809962,32.71,77854.78,0.01,0.21226,0.00014,17.79022]
[1778981819617,32.71,77861.63,0.01,0.21331,0.00014,17.84349]
[1778981824653,32.72,77860.91,0.01,0.21323,0.00014,17.8395]
[1778981829690,32.72,77860.82,0.01,0.21325,0.00014,17.84013]
[1778981834722,32.73,77861.61,0.01,0.21339,0.00014,17.84721]
[1778981837285,32.73,77861.36,0.01,0.21336,0.00014,17.84592]
[1778981837345,32.73,77861.36,0.01,0.21336,0.00014,17.84592]
[1778981837369,32.73,77861.36,0.01,0.21336,0.00014,17.84592]
[1778981837388,32.73,77861.36,0.01,0.21336,0.00014,17.84592]
[1778981837402,32.73,77861.36,0.01,0.21336,0.00014,17.84592]
[1778981837413,32.73,77861.36,0.01,0.21336,0.00014,17.84592]
[1778981838007,32.73,77869.62,0.01,0.21457,0.00015,17.90665]
[1778981838993,32.73,77877.78,0.01,0.21577,0.00015,17.96648]
[1778981842982,32.73,77895.85,0.01,0.21845,0.00015,18.09903]
[1778981844863,32.73,77894.97,0.01,0.21832,0.00015,18.0929]
[1778981844878,32.73,77894.97,0.01,0.21832,0.00015,18.0929]
[1778981845525,32.74,77896.78,0.01,0.21859,0.00015,18.10624]
[1778981845530,32.74,77896.78,0.01,0.21859,0.00015,18.10624]
[1778981845581,32.74,77896.78,0.01,0.21859,0.00015,18.10624]
[1778981845617,32.74,77896.78,0.01,0.21859,0.00015,18.10624]
[1778981845799,32.74,77896.78,0.01,0.21859,0.00015,18.10624]
[1778981850835,32.74,77901.98,0.01,0.21938,0.00015,18.14497]
[1778981853856,32.74,77894.26,0.01,0.21823,0.00015,18.08531]
[1778981858894,32.74,77893.58,0.01,0.21815,0.00015,18.08157]
[1778981863926,32.75,77892.17,0.01,0.21797,0.00015,18.07258]
[1778981869011,32.75,77895.39,0.01,0.21846,0.00015,18.09665]
[1778981875004,32.75,77901.48,0.01,0.21937,0.00015,18.14147]
[1778981880018,32.75,77901.17,0.01,0.21933,0.00015,18.13967]
[1778981885081,32.75,77895.13,0.01,0.21845,0.00015,18.09647]
[1778981890088,32.76,77894.36,0.01,0.21836,0.00015,18.09154]
[1778981894143,32.76,77884.41,0.01,0.21691,0.00015,18.02007]
[1778981899178,32.76,77881.74,0.01,0.21653,0.00015,18.00129]
[1778981904213,32.76,77883.98,0.01,0.21687,0.00015,18.01805]
[1778981910220,32.76,77885.86,0.01,0.21715,0.00015,18.03214]
[1778981910530,32.76,77885.86,0.01,0.21715,0.00015,18.03214]
[1778981910580,32.76,77885.86,0.01,0.21715,0.00015,18.03214]
[1778981917490,32.77,77889.06,0.01,0.21761,0.00015,18.05173]
[1778981923507,32.77,77890.2,0.01,0.21778,0.00015,18.0603]
[1778981923859,32.77,77890.2,0.01,0.21778,0.00015,18.0603]
[1778981924044,32.77,77892.13,0.01,0.21806,0.00015,18.0743]
[1778981926110,32.77,77901.24,0.01,0.21941,0.00015,18.14059]
[1778981931110,32.77,77901.19,0.01,0.21942,0.00015,18.1411]
[1778981934131,32.77,77898.67,0.01,0.21906,0.00015,18.12355]
[1778981934140,32.77,77898.67,0.01,0.21907,0.00015,18.12376]
[1778981936155,32.77,77889.96,0.01,0.2178,0.00015,18.06117]
[1778981936189,32.77,77889.96,0.01,0.2178,0.00015,18.06117]
[1778981936199,32.77,77889.96,0.01,0.2178,0.00015,18.06117]
[1778981938242,32.77,77887.72,0.01,0.21748,0.00015,18.04526]
[1778981938247,32.77,77887.72,0.01,0.21748,0.00015,18.04526]
[1778981938275,32.77,77887.72,0.01,0.21748,0.00015,18.04526]
[1778981938452,32.77,77887.72,0.01,0.21748,0.00015,18.04526]
[1778981943497,32.78,77888.93,0.01,0.21767,0.00015,18.05475]
[1778981948532,32.78,77891.88,0.01,0.21812,0.00015,18.07679]
[1778981953567,32.78,77893.05,0.01,0.2183,0.00015,18.0859]
[1778981958602,32.78,77895.24,0.01,0.21864,0.00015,18.10232]
[1778981963637,32.78,77897.08,0.01,0.21892,0.00015,18.11612]
[1778981968672,32.79,77898.06,0.01,0.21907,0.00015,18.1237]
[1778981971431,32.79,77897.79,0.01,0.21903,0.00015,18.12196]
[1778981971694,32.79,77897.9,0.01,0.21902,0.00015,18.11835]
[1778981978742,32.79,77904.18,0.01,0.21997,0.00015,18.16492]
[1778981981504,32.79,77903.67,0.01,0.2199,0.00015,18.16156]
[1778981982176,32.79,77903.67,0.01,0.21991,0.00015,18.16186]
[1778981987855,32.79,77904.59,0.01,0.22006,0.00015,18.1692]
[1778981994855,32.8,77904.33,0.01,0.22003,0.00015,18.16816]
[1778982000922,32.8,77908.42,0.01,0.22065,0.00015,18.19805]
[1778982001777,32.8,77908.42,0.01,0.22065,0.00015,18.19805]
[1778982001780,32.8,77908.42,0.01,0.22065,0.00015,18.19805]
[1778982002216,32.8,77876.15,0.01,0.21592,0.00015,17.96499]
[1778982002354,32.8,77876.15,0.01,0.21592,0.00015,17.96499]
[1778982002533,32.8,77876.15,0.01,0.21592,0.00015,17.96499]
[1778982002602,32.8,77876.15,0.01,0.21592,0.00015,17.96499]
[1778982002657,32.8,77876.15,0.01,0.21592,0.00015,17.96499]
[1778982002658,32.8,77876.15,0.01,0.21592,0.00015,17.96499]
[1778982002750,32.8,77876.15,0.01,0.21592,0.00015,17.96499]
[1778982002954,32.8,77876.15,0.01,0.21592,0.00015,17.96499]
[1778982002993,32.8,77876.15,0.01,0.21592,0.00015,17.96499]
[1778982003104,32.8,77876.15,0.01,0.21592,0.00015,17.96499]
[1778982003156,32.8,77857.77,0.01,0.21325,0.00014,17.83145]
[1778982003947,32.79,77858.14,0.01,0.21327,0.00014,17.83222]
[1778982004862,32.79,77858.14,0.01,0.21327,0.00014,17.83222]
[1778982004885,32.79,77858.14,0.01,0.21327,0.00014,17.83222]
[1778982004953,32.79,77857.69,0.01,0.2132,0.00014,17.82899]
[1778982010006,32.79,77865.6,0.01,0.21435,0.00015,17.88679]
[1778982010045,32.79,77865.6,0.01,0.21435,0.00015,17.88679]
[1778982010083,32.79,77866.58,0.01,0.2145,0.00015,17.89423]
[1778982014445,32.8,77865.42,0.01,0.21435,0.00015,17.88637]
[1778982015160,32.8,77861.36,0.01,0.21376,0.00014,17.857]
[1778982015611,32.8,77861.36,0.01,0.21376,0.00014,17.857]
[1778982015645,32.8,77861.36,0.01,0.21376,0.00014,17.857]
[1778982016031,32.8,77861.36,0.01,0.21376,0.00014,17.85718]
[1778982018045,32.8,77845.76,0.01,0.21152,0.00014,17.74369]
[1778982019982,32.8,77842.67,0.01,0.21107,0.00014,17.72126]
[1778982020017,32.8,77842.67,0.01,0.21107,0.00014,17.72126]
[1778982020629,32.8,77839.03,0.01,0.21055,0.00014,17.69483]
[1778982020633,32.8,77839.03,0.01,0.21055,0.00014,17.69483]
[1778982021163,32.8,77834.52,0.01,0.20991,0.00014,17.66201]
[1778982023080,32.8,77824.6,0.01,0.2085,0.00014,17.58957]
[1778982028116,32.8,77837.09,0.01,0.2103,0.00014,17.682]
[1778982031070,32.8,77838.79,0.01,0.21056,0.00014,17.69485]
[1778982031084,32.8,77838.79,0.01,0.21056,0.00014,17.69485]
[1778982032608,32.8,77838.36,0.01,0.21047,0.00014,17.68758]
[1778982032688,32.8,77838.36,0.01,0.21047,0.00014,17.68758]
[1778982033158,32.8,77834.71,0.01,0.20995,0.00014,17.66111]
[1778982033991,32.8,77834.71,0.01,0.20995,0.00014,17.66111]
[1778982034038,32.8,77834.71,0.01,0.20995,0.00014,17.66111]
[1778982034097,32.8,77834.71,0.01,0.20995,0.00014,17.66111]
[1778982034133,32.8,77834.71,0.01,0.20995,0.00014,17.66111]
[1778982034174,32.8,77834.71,0.01,0.20995,0.00014,17.66111]
[1778982034192,32.8,77800.08,0.01,0.20502,0.00014,17.40718]
[1778982036179,32.81,77791.41,0.01,0.2038,0.00014,17.34379]
[1778982041214,32.81,77790.68,0.01,0.20373,0.00014,17.33977]
[1778982042122,32.81,77790.68,0.01,0.20373,0.00014,17.33977]
[1778982042221,32.81,77794.11,0.01,0.20422,0.00014,17.3655]
[1778982046250,32.82,77805.46,0.01,0.20586,0.00014,17.45057]
[1778982051104,32.82,77806.47,0.01,0.20602,0.00014,17.45899]
[1778982051173,32.82,77806.47,0.01,0.20602,0.00014,17.45899]
[1778982051480,32.82,77806.44,0.01,0.20603,0.00014,17.45947]
[1778982052121,32.82,77805.99,0.01,0.20597,0.00014,17.45652]
[1778982053205,32.82,77796.57,0.01,0.20465,0.00014,17.38762]
[1778982058336,32.83,77790.45,0.01,0.20383,0.00014,17.34475]
[1778982063371,32.83,77790.23,0.01,0.20384,0.00014,17.34549]
[1778982067148,32.84,77789.84,0.01,0.20381,0.00014,17.34358]
[1778982067208,32.84,77789.84,0.01,0.20381,0.00014,17.34358]
[1778982067971,32.84,77783.15,0.01,0.20288,0.00014,17.29509]
[1778982067973,32.84,77783.15,0.01,0.20288,0.00014,17.29509]
[1778982068058,32.84,77781.34,0.01,0.20264,0.00014,17.28212]
[1778982071873,32.84,77772.61,0.01,0.20144,0.00014,17.21925]
[1778982074351,32.85,77768.59,0.01,0.2009,0.00014,17.19051]
[1778982074396,32.85,77768.59,0.01,0.2009,0.00014,17.19051]
[1778982075028,32.85,77768.59,0.01,0.2009,0.00014,17.19051]
[1778982075058,32.85,77768.59,0.01,0.2009,0.00014,17.19051]
[1778982075205,32.85,77768.59,0.01,0.2009,0.00014,17.19051]
[1778982075249,32.85,77768.59,0.01,0.2009,0.00014,17.19051]
[1778982075240,32.85,77760.6,0.01,0.19979,0.00014,17.13183]
[1778982075615,32.85,77760.6,0.01,0.19979,0.00014,17.13183]
[1778982075641,32.85,77760.6,0.01,0.19979,0.00014,17.13183]
[1778982075693,32.85,77760.6,0.01,0.19979,0.00014,17.13183]
[1778982075746,32.85,77760.6,0.01,0.19979,0.00014,17.13183]
[1778982075853,32.85,77760.6,0.01,0.19979,0.00014,17.13183]
[1778982075940,32.85,77760.6,0.01,0.19979,0.00014,17.13183]
[1778982075956,32.85,77760.6,0.01,0.19979,0.00014,17.13183]
[1778982076148,32.85,77760.6,0.01,0.19979,0.00014,17.13183]
[1778982076237,32.85,77748.07,0.01,0.19806,0.00014,17.03908]
[1778982076640,32.85,77748.07,0.01,0.19806,0.00014,17.03908]
[1778982076657,32.85,77748.07,0.01,0.19806,0.00014,17.03908]
[1778982076888,32.85,77739.18,0.01,0.19685,0.00014,16.9741]
[1778982077796,32.85,77739.18,0.01,0.19685,0.00014,16.9741]
[1778982077822,32.85,77739.18,0.01,0.19685,0.00014,16.9741]
[1778982077907,32.85,77739.18,0.01,0.19685,0.00014,16.9741]
[1778982077938,32.85,77731.59,0.01,0.1958,0.00014,16.91777]
[1778982080418,32.85,77730.4,0.01,0.19565,0.00014,16.90959]
[1778982080436,32.85,77730.4,0.01,0.19565,0.00014,16.90959]
[1778982080631,32.85,77730.4,0.01,0.19565,0.00014,16.90959]
[1778982081052,32.85,77730.4,0.01,0.19565,0.00014,16.90959]
[1778982081065,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982081347,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982081353,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982081427,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982081585,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982081617,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982081682,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982081684,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982081836,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982082172,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982082175,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982082219,32.85,77705.6,0.01,0.19227,0.00014,16.72558]
[1778982082307,32.86,77695.46,0.01,0.19091,0.00014,16.6512]
[1778982082500,32.86,77695.46,0.01,0.19091,0.00014,16.6512]
[1778982082572,32.86,77695.46,0.01,0.19091,0.00014,16.6512]
[1778982082632,32.86,77695.46,0.01,0.19091,0.00014,16.6512]
[1778982082675,32.86,77695.46,0.01,0.19091,0.00014,16.6512]
[1778982082767,32.86,77686.93,0.01,0.18978,0.00013,16.58825]
[1778982083654,32.86,77686.93,0.01,0.18978,0.00013,16.58825]
[1778982083689,32.86,77686.93,0.01,0.18978,0.00013,16.58825]
[1778982083860,32.86,77687.83,0.01,0.1899,0.00013,16.59538]
[1778982084951,32.86,77687.83,0.01,0.1899,0.00013,16.59538]
[1778982084990,32.86,77687.83,0.01,0.1899,0.00013,16.59538]
[1778982084999,32.86,77687.83,0.01,0.1899,0.00013,16.59538]
[1778982085255,32.86,77699.78,0.01,0.19153,0.00014,16.68509]
[1778982085567,32.86,77690.66,0.01,0.19031,0.00014,16.61752]
[1778982089786,32.87,77685.34,0.01,0.18962,0.00013,16.57952]
[1778982089835,32.87,77685.34,0.01,0.18962,0.00013,16.57952]
[1778982090470,32.88,77690.33,0.01,0.19043,0.00014,16.62402]
[1778982091146,32.9,77703.69,0.01,0.19233,0.00014,16.72592]
[1778982091337,32.9,77703.69,0.01,0.19233,0.00014,16.72592]
[1778982091367,32.9,77703.69,0.01,0.19233,0.00014,16.72592]
[1778982091399,32.9,77703.69,0.01,0.19233,0.00014,16.72592]
[1778982091991,32.9,77710.68,0.01,0.19329,0.00014,16.77862]
[1778982094825,32.94,77712.98,0.01,0.19387,0.00014,16.80947]
[1778982094832,32.94,77712.98,0.01,0.19387,0.00014,16.80947]
[1778982095294,32.94,77712.98,0.01,0.19387,0.00014,16.80947]
[1778982095249,32.96,77724.12,0.01,0.19553,0.00014,16.89945]
[1778982095360,32.96,77724.12,0.01,0.19553,0.00014,16.89945]
[1778982095611,32.96,77724.12,0.01,0.19553,0.00014,16.89945]
[1778982097082,32.96,77739.58,0.01,0.19767,0.00014,17.01447]
[1778982097617,32.96,77739.58,0.01,0.19767,0.00014,17.01447]
[1778982097737,32.96,77739.58,0.01,0.19767,0.00014,17.01447]
[1778982097773,32.96,77739.58,0.01,0.19767,0.00014,17.01447]
[1778982097892,32.96,77739.58,0.01,0.19767,0.00014,17.01447]
[1778982097921,32.96,77739.58,0.01,0.19767,0.00014,17.01447]
[1778982097940,32.96,77739.58,0.01,0.19767,0.00014,17.01447]
[1778982097982,32.96,77739.58,0.01,0.19767,0.00014,17.01447]
[1778982097994,32.96,77739.58,0.01,0.19767,0.00014,17.01447]
[1778982098196,32.96,77750.14,0.01,0.19914,0.00014,17.09302]
[1778982099152,32.96,77759.88,0.01,0.2005,0.00014,17.16546]
[1778982102983,32.97,77767.79,0.01,0.20163,0.00014,17.22528]
[1778982103248,32.97,77768.24,0.01,0.20172,0.00014,17.22958]
[1778982105302,32.97,77770.25,0.01,0.202,0.00014,17.24483]
[1778982105310,32.97,77770.25,0.01,0.202,0.00014,17.24483]
[1778982105323,32.97,77772.17,0.01,0.20228,0.00014,17.2594]
[1778982107350,32.97,77780.59,0.01,0.20347,0.00014,17.3219]
[1778982109151,32.97,77782.49,0.01,0.20374,0.00014,17.33614]
[1778982109160,32.97,77782.49,0.01,0.20374,0.00014,17.33614]
[1778982113350,32.98,77773.82,0.01,0.20256,0.00014,17.27371]
[1778982117295,32.98,77762.99,0.01,0.20107,0.00014,17.19523]
[1778982117412,32.98,77762.99,0.01,0.20107,0.00014,17.19523]
[1778982117432,32.98,77762.99,0.01,0.20107,0.00014,17.19523]
[1778982121518,32.98,77757.29,0.01,0.2003,0.00014,17.15477]
[1778982121786,32.98,77757.29,0.01,0.2003,0.00014,17.15477]
[1778982126821,32.99,77758.79,0.01,0.20055,0.00014,17.16783]
[1778982131859,32.99,77756.95,0.01,0.20034,0.00014,17.15635]
[1778982136894,33.0,77761.16,0.01,0.20096,0.00014,17.18935]
[1778982142149,33.0,77761.06,0.01,0.20098,0.00014,17.19016]
[1778982142156,33.01,77735.06,0.01,0.19739,0.00014,16.99915]
[1778982142520,33.01,77735.06,0.01,0.19739,0.00014,16.99915]
[1778982142938,33.01,77735.06,0.01,0.1974,0.00014,16.99959]
[1778982143633,33.01,77735.06,0.01,0.1974,0.00014,16.99959]
[1778982146202,33.01,77730.26,0.01,0.19676,0.00014,16.96496]
[1778982146241,33.01,77731.32,0.01,0.19692,0.00014,16.97362]
[1778982151273,33.01,77735.72,0.01,0.19755,0.00014,17.00728]
[1778982151301,33.01,77735.72,0.01,0.19755,0.00014,17.00728]
[1778982152361,33.01,77735.82,0.01,0.19757,0.00014,17.00841]
[1778982153007,33.02,77737.07,0.01,0.19772,0.00014,17.01386]
[1778982158043,33.02,77726.39,0.01,0.19629,0.00014,16.93693]
[1778982163077,33.03,77720.17,0.01,0.19548,0.00014,16.89312]
[1778982168114,33.03,77713.55,0.01,0.19462,0.00014,16.84663]
[1778982169237,33.04,77699.18,0.01,0.19269,0.00014,16.74133]
[1778982170026,33.04,77699.18,0.01,0.19269,0.00014,16.74133]
[1778982170060,33.04,77699.18,0.01,0.19269,0.00014,16.74133]
[1778982170900,33.04,77693.65,0.01,0.19194,0.00014,16.70035]
[1778982170909,33.04,77693.65,0.01,0.19194,0.00014,16.70035]
[1778982171172,33.04,77688.48,0.01,0.19125,0.00013,16.66267]
[1778982175168,33.06,77678.33,0.01,0.19006,0.00013,16.5965]
[1778982178679,33.08,77681.79,0.01,0.19069,0.00013,16.63136]
[1778982178715,33.08,77681.79,0.01,0.19069,0.00013,16.63136]
[1778982179152,33.08,77681.79,0.01,0.19069,0.00013,16.63136]
[1778982179208,33.09,77689.61,0.01,0.19176,0.00013,16.6899]
[1778982184229,33.09,77696.77,0.01,0.19279,0.00014,16.74601]
[1778982189270,33.1,77687.47,0.01,0.19158,0.00013,16.67993]
[1778982191280,33.1,77676.51,0.01,0.19013,0.00013,16.60009]
[1778982196317,33.11,77672.16,0.01,0.18961,0.00013,16.57102]
[1778982201350,33.12,77670.32,0.01,0.18943,0.00013,16.56111]
[1778982205379,33.13,77684.55,0.01,0.19139,0.00013,16.66889]
[1778982206693,33.13,77689.14,0.01,0.19201,0.00013,16.70335]
[1778982206718,33.13,77689.14,0.01,0.19201,0.00013,16.70335]
[1778982207982,33.13,77692.97,0.01,0.19254,0.00014,16.73214]
[1778982208399,33.14,77696.16,0.01,0.19305,0.00014,16.76017]
[1778982213434,33.16,77703.02,0.01,0.19408,0.00014,16.81318]
[1778982218469,33.17,77706.22,0.01,0.19456,0.00014,16.83922]
[1778982223504,33.17,77703.23,0.01,0.1942,0.00014,16.81966]
[1778982228540,33.19,77691.3,0.01,0.19269,0.00013,16.73743]
[1778982232427,33.19,77682.46,0.01,0.19154,0.00013,16.67402]
[1778982237607,33.21,77679.12,0.01,0.19123,0.00013,16.65692]
[1778982242643,33.22,77676.29,0.01,0.1909,0.00013,16.63882]
[1778982247678,33.23,77673.58,0.01,0.1906,0.00013,16.62195]
[1778982252846,33.23,77675.93,0.01,0.19096,0.00013,16.64171]
[1778982256779,33.24,77687.78,0.01,0.1926,0.00013,16.7318]
[1778982262783,33.26,77692.57,0.01,0.19338,0.00013,16.77416]
[1778982268017,33.26,77692.28,0.01,0.19338,0.00013,16.77381]
[1778982268044,33.26,77692.28,0.01,0.19338,0.00013,16.77381]
[1778982268118,33.28,77703.16,0.01,0.19499,0.00014,16.86135]
[1778982269736,33.28,77703.16,0.01,0.195,0.00014,16.8619]
[1778982269837,33.3,77707.57,0.01,0.1957,0.00014,16.89944]
[1778982273861,33.31,77718.5,0.01,0.19727,0.00014,16.98124]
[1778982279098,33.32,77717.77,0.01,0.1972,0.00014,16.97751]
[1778982282947,33.32,77726.73,0.01,0.19846,0.00014,17.0448]
[1778982289975,33.33,77726.21,0.01,0.19845,0.00014,17.04429]
[1778982295019,33.33,77728.54,0.01,0.1988,0.00014,17.06303]
[1778982298031,33.34,77737.12,0.01,0.2,0.00014,17.12651]
[1778982303440,33.34,77739.41,0.01,0.20034,0.00014,17.14459]
[1778982303506,33.34,77719.87,0.01,0.19767,0.00014,17.00241]
[1778982305082,33.34,77704.34,0.01,0.19557,0.00014,16.88926]
[1778982309115,33.35,77715.09,0.01,0.19704,0.00014,16.96883]
[1778982314124,33.35,77716.48,0.01,0.19725,0.00014,16.97991]
[1778982315444,33.35,77699.77,0.01,0.19499,0.00014,16.85816]
[1778982321002,33.35,77707.29,0.01,0.19605,0.00014,16.91504]
[1778982327234,33.36,77717.2,0.01,0.19744,0.00014,16.98968]
[1778982331265,33.36,77726.72,0.01,0.19873,0.00014,17.05625]
[1778982336300,33.37,77729.03,0.01,0.19908,0.00014,17.07478]
[1778982341334,33.37,77728.58,0.01,0.19905,0.00014,17.07308]
[1778982346373,33.38,77732.95,0.01,0.19968,0.00014,17.10689]
[1778982351547,33.38,77733.51,0.01,0.19979,0.00014,17.11238]
[1778982357451,33.39,77737.1,0.01,0.20033,0.00014,17.14086]
[1778982362486,33.39,77742.94,0.01,0.20116,0.00014,17.18489]
[1778982363502,33.39,77751.34,0.01,0.20232,0.00014,17.24618]
[1778982368527,33.4,77757.5,0.01,0.20319,0.00014,17.29181]
[1778982372624,33.4,77765.08,0.01,0.20425,0.00014,17.34727]
[1778982372672,33.4,77765.08,0.01,0.20425,0.00014,17.34727]
[1778982373563,33.4,77765.62,0.01,0.20433,0.00014,17.35118]
[1778982378599,33.4,77765.92,0.01,0.20437,0.00014,17.35366]
[1778982378656,33.4,77765.92,0.01,0.20437,0.00014,17.35366]
[1778982378706,33.4,77765.92,0.01,0.20437,0.00014,17.35366]
[1778982378933,33.4,77765.92,0.01,0.20437,0.00014,17.35366]
[1778982379034,33.4,77765.55,0.01,0.20432,0.00014,17.35098]
[1778982385648,33.4,77761.92,0.01,0.20383,0.00014,17.32521]
[1778982389069,33.4,77750.89,0.01,0.20231,0.00014,17.24556]
[1778982394455,33.4,77745.29,0.01,0.20152,0.00014,17.20118]
[1778982397733,33.4,77755.8,0.01,0.20299,0.00014,17.27842]
[1778982402768,33.41,77757.57,0.01,0.20325,0.00014,17.29203]
[1778982407802,33.41,77758.67,0.01,0.20342,0.00014,17.30082]
[1778982413844,33.41,77761.67,0.01,0.20385,0.00014,17.3236]
[1778982418879,33.41,77763.73,0.01,0.20416,0.00014,17.3395]
[1778982423914,33.42,77776.66,0.01,0.20597,0.00014,17.43384]
[1778982428949,33.42,77775.74,0.01,0.20585,0.00014,17.42763]
[1778982433974,33.42,77775.03,0.01,0.20576,0.00014,17.42277]
[1778982439973,33.42,77774.4,0.01,0.20568,0.00014,17.41849]
[1778982441131,33.42,77781.67,0.01,0.20669,0.00014,17.47095]
[1778982441199,33.42,77781.67,0.01,0.20669,0.00014,17.47095]
[1778982442772,33.42,77781.36,0.01,0.20664,0.00014,17.46866]
[1778982443049,33.42,77784.06,0.01,0.20702,0.00014,17.48808]
[1778982447452,33.42,77794.64,0.01,0.2085,0.00014,17.56399]
[1778982447795,33.42,77794.64,0.01,0.2085,0.00014,17.56399]
[1778982447937,33.42,77794.64,0.01,0.2085,0.00014,17.56399]
[1778982448082,33.42,77794.64,0.01,0.2085,0.00014,17.56399]
[1778982448141,33.42,77794.64,0.01,0.2085,0.00014,17.56399]
[1778982448460,33.42,77801.68,0.01,0.20948,0.00014,17.61446]
[1778982448968,33.42,77801.68,0.01,0.20948,0.00014,17.61446]
[1778982449092,33.42,77801.68,0.01,0.20948,0.00014,17.61456]
[1778982452112,33.42,77812.1,0.01,0.21092,0.00014,17.68493]
[1778982457230,33.42,77811.89,0.01,0.21089,0.00014,17.68348]
[1778982463189,33.42,77815.72,0.01,0.21143,0.00014,17.71095]
[1778982467192,33.42,77815.73,0.01,0.21143,0.00014,17.71086]
[1778982467276,33.42,77815.73,0.01,0.21143,0.00014,17.71086]
[1778982467397,33.42,77815.73,0.01,0.21143,0.00014,17.71086]
[1778982467466,33.42,77815.73,0.01,0.21143,0.00014,17.71086]
[1778982467486,33.42,77815.73,0.01,0.21143,0.00014,17.71086]
[1778982467517,33.42,77815.73,0.01,0.21143,0.00014,17.71086]
[1778982467531,33.42,77815.73,0.01,0.21143,0.00014,17.71086]
[1778982467690,33.42,77815.73,0.01,0.21143,0.00014,17.71086]
[1778982467797,33.42,77820.53,0.01,0.21211,0.00014,17.74519]
[1778982468226,33.42,77820.53,0.01,0.21211,0.00014,17.74509]
[1778982469552,33.42,77820.53,0.01,0.21211,0.00014,17.74509]
[1778982469617,33.42,77814.48,0.01,0.21125,0.00014,17.70162]
[1778982475021,33.42,77813.11,0.01,0.21105,0.00014,17.69166]
[1778982480311,33.42,77809.84,0.01,0.21058,0.00014,17.66798]
[1778982486352,33.42,77808.15,0.01,0.21035,0.00014,17.65583]
[1778982491388,33.41,77805.04,0.01,0.20989,0.00014,17.6327]
[1778982496423,33.41,77805.67,0.01,0.20996,0.00014,17.63642]
[1778982501457,33.41,77808.61,0.01,0.21036,0.00014,17.65664]
[1778982503892,33.41,77812.6,0.01,0.21092,0.00014,17.68519]
[1778982504104,33.41,77812.6,0.01,0.21092,0.00014,17.68519]
[1778982504294,33.41,77812.6,0.01,0.21092,0.00014,17.68519]
[1778982504478,33.41,77812.34,0.01,0.21088,0.00014,17.68332]
[1778982504782,33.41,77812.34,0.01,0.21088,0.00014,17.68332]
[1778982504802,33.41,77812.34,0.01,0.21088,0.00014,17.68332]
[1778982504899,33.41,77812.34,0.01,0.21088,0.00014,17.68332]
[1778982504932,33.41,77812.34,0.01,0.21088,0.00014,17.68332]
[1778982505078,33.41,77812.34,0.01,0.21088,0.00014,17.68332]
[1778982505107,33.41,77812.34,0.01,0.21088,0.00014,17.68332]
[1778982505485,33.4,77789.36,0.01,0.20757,0.00014,17.51395]
[1778982506652,33.4,77789.36,0.01,0.20757,0.00014,17.51395]
[1778982506493,33.4,77780.9,0.01,0.20638,0.00014,17.45272]
[1778982507499,33.4,77781.81,0.01,0.20651,0.00014,17.45917]
[1778982510521,33.4,77770.98,0.01,0.20499,0.00014,17.38056]
[1778982512535,33.4,77780.14,0.01,0.20623,0.00014,17.44213]
[1778982517571,33.39,77777.91,0.01,0.20591,0.00014,17.42545]
[1778982522605,33.39,77766.95,0.01,0.20437,0.00014,17.34572]
[1778982527642,33.39,77761.12,0.01,0.20357,0.00014,17.30366]
[1778982532678,33.39,77760.14,0.01,0.20343,0.00014,17.29679]
[1778982537716,33.39,77766.89,0.01,0.20437,0.00014,17.34587]
[1778982542750,33.39,77759.25,0.01,0.20331,0.00014,17.29018]
[1778982544388,33.39,77759.25,0.01,0.20331,0.00014,17.29018]
[1778982544432,33.39,77759.25,0.01,0.20331,0.00014,17.29018]
[1778982545456,33.39,77758.92,0.01,0.20326,0.00014,17.28752]
[1778982545466,33.39,77758.92,0.01,0.20326,0.00014,17.28752]
[1778982545776,33.39,77749.54,0.01,0.20196,0.00014,17.21938]
[1778982547786,33.39,77738.64,0.01,0.20046,0.00014,17.14013]
[1778982552821,33.39,77731.08,0.01,0.19943,0.00014,17.08531]
[1778982557856,33.39,77730.11,0.01,0.1993,0.00014,17.07863]
[1778982562891,33.4,77728.33,0.01,0.19907,0.00014,17.06622]
[1778982568087,33.4,77728.63,0.01,0.19912,0.00014,17.06885]
[1778982573968,33.4,77729.17,0.01,0.19917,0.00014,17.06895]
[1778982579841,33.4,77728.81,0.01,0.19913,0.00014,17.0667]
[1778982583350,33.4,77739.02,0.01,0.20053,0.00014,17.14122]
[1778982592094,33.4,77736.29,0.01,0.20017,0.00014,17.122]
[1778982597129,33.4,77739.04,0.01,0.20056,0.00014,17.14268]
[1778982602592,33.41,77739.28,0.01,0.2006,0.00014,17.14514]
[1778982609737,33.41,77740.17,0.01,0.20075,0.00014,17.15284]
[1778982615255,33.42,77741.79,0.01,0.20102,0.00014,17.16707]
[1778982621298,33.42,77742.03,0.01,0.20107,0.00014,17.16938]
[1778982626332,33.42,77747.78,0.01,0.20186,0.00014,17.2115]
[1778982628052,33.42,77752.61,0.01,0.20253,0.00014,17.24666]
[1778982628088,33.42,77752.61,0.01,0.20253,0.00014,17.24666]
[1778982628666,33.42,77752.61,0.01,0.20253,0.00014,17.24666]
[1778982628744,33.42,77752.45,0.01,0.20251,0.00014,17.24562]
[1778982632798,33.42,77758.67,0.01,0.20334,0.00014,17.2864]
[1778982632833,33.42,77758.67,0.01,0.20334,0.00014,17.2864]
[1778982634206,33.42,77760.29,0.01,0.20357,0.00014,17.29827]
[1778982634387,33.42,77769.64,0.01,0.20487,0.00014,17.36592]
[1778982641442,33.42,77774.73,0.01,0.20557,0.00014,17.40248]
[1778982645555,33.42,77787.56,0.01,0.20736,0.00014,17.49481]
[1778982646931,33.42,77789.57,0.01,0.20764,0.00014,17.50929]
[1778982646992,33.42,77789.57,0.01,0.20764,0.00014,17.50929]
[1778982648582,33.42,77789.57,0.01,0.20764,0.00014,17.50928]
[1778982648698,33.42,77790.82,0.01,0.20781,0.00014,17.51826]
[1778982654533,33.42,77792.34,0.01,0.20802,0.00014,17.52899]
[1778982659567,33.42,77791.88,0.01,0.20795,0.00014,17.52548]
[1778982664603,33.42,77792.11,0.01,0.20798,0.00014,17.52671]
[1778982669638,33.41,77790.52,0.01,0.20773,0.00014,17.51424]
[1778982673665,33.41,77781.74,0.01,0.20649,0.00014,17.45026]
[1778982678701,33.41,77782.21,0.01,0.20654,0.00014,17.45305]
[1778982684744,33.41,77784.1,0.01,0.20679,0.00014,17.46596]
[1778982691793,33.41,77785.87,0.01,0.20699,0.00014,17.47334]
[1778982696832,33.4,77784.86,0.01,0.20683,0.00014,17.46551]
[1778982701863,33.4,77774.95,0.01,0.20545,0.00014,17.39368]
[1778982704177,33.4,77774.32,0.01,0.20536,0.00014,17.38913]
[1778982704886,33.4,77774.61,0.01,0.2054,0.00014,17.39125]
[1778982709921,33.4,77772.22,0.01,0.20507,0.00014,17.37408]
[1778982714955,33.4,77772.79,0.01,0.20515,0.00014,17.37833]
[1778982719990,33.4,77768.07,0.01,0.2045,0.00014,17.34443]
[1778982725983,33.41,77768.54,0.01,0.20457,0.00014,17.3481]
[1778982731067,33.41,77771.58,0.01,0.20499,0.00014,17.37016]
[1778982736102,33.41,77771.06,0.01,0.20492,0.00014,17.36638]
[1778982741138,33.41,77765.62,0.01,0.20417,0.00014,17.32707]
[1778982747180,33.41,77759.32,0.01,0.2033,0.00014,17.28193]
[1778982752217,33.41,77756.63,0.01,0.20291,0.00014,17.25851]
[1778982757252,33.41,77755.64,0.01,0.20278,0.00014,17.25206]
[1778982762285,33.41,77757.49,0.01,0.20305,0.00014,17.2662]
[1778982767321,33.41,77755.95,0.01,0.20286,0.00014,17.25584]
[1778982772358,33.42,77755.17,0.01,0.20276,0.00014,17.25099]
[1778982777393,33.42,77762.07,0.01,0.20373,0.00014,17.30154]
[1778982782429,33.42,77763.72,0.01,0.20397,0.00014,17.3139]
[1778982789477,33.42,77767.9,0.01,0.20455,0.00014,17.34449]
[1778982794512,33.42,77773.9,0.01,0.20539,0.00014,17.38787]
[1778982799790,33.42,77773.11,0.01,0.20528,0.00014,17.38216]
[1778982806596,33.42,77775.98,0.01,0.20567,0.00014,17.40268]
[1778982816623,33.42,77775.38,0.01,0.20555,0.00014,17.39354]
[1778982821702,33.42,77775.22,0.01,0.20552,0.00014,17.39223]
[1778982828751,33.42,77775.16,0.01,0.20551,0.00014,17.3915]
[1778982833785,33.42,77778.02,0.01,0.2059,0.00014,17.41181]
[1778982838820,33.42,77779.52,0.01,0.2061,0.00014,17.42228]
[1778982843860,33.41,77785.9,0.01,0.20698,0.00014,17.46779]
[1778982848894,33.41,77786.5,0.01,0.20706,0.00014,17.47157]
[1778982854937,33.41,77786.39,0.01,0.20703,0.00014,17.47]
[1778982859972,33.41,77785.37,0.01,0.20687,0.00014,17.462]
[1778982865015,33.41,77786.16,0.01,0.20697,0.00014,17.46696]
[1778982870043,33.41,77786.22,0.01,0.20696,0.00014,17.4669]
[1778982875083,33.4,77777.73,0.01,0.20573,0.00014,17.40057]
[1778982882400,33.4,77776.26,0.01,0.20551,0.00014,17.38904]
[1778982889912,33.4,77769.85,0.01,0.20457,0.00014,17.34034]
[1778982895058,33.39,77770.27,0.01,0.20461,0.00014,17.34266]
[1778982902139,33.39,77770.87,0.01,0.20467,0.00014,17.34547]
[1778982908315,33.38,77778.22,0.01,0.20565,0.00014,17.39685]
[1778982913351,33.38,77779.94,0.01,0.20587,0.00014,17.40804]
[1778982918386,33.38,77779.33,0.01,0.20575,0.00014,17.40213]
[1778982923423,33.37,77779.68,0.01,0.20578,0.00014,17.40322]
[1778982928455,33.37,77778.72,0.01,0.20561,0.00014,17.39496]
[1778982934498,33.36,77778.34,0.01,0.20549,0.00014,17.38613]
[1778982939533,33.36,77776.89,0.01,0.20527,0.00014,17.3744]
[1778982944568,33.36,77776.12,0.01,0.20514,0.00014,17.3676]
[1778982949603,33.35,77776.96,0.01,0.20523,0.00014,17.37241]
[1778982955646,33.35,77775.72,0.01,0.20502,0.00014,17.36193]
[1778982964708,33.34,77774.61,0.01,0.20483,0.00014,17.3517]
[1778982969743,33.34,77773.49,0.01,0.20465,0.00014,17.34237]
[1778982977744,33.34,77773.52,0.01,0.20461,0.00014,17.34066]
[1778982985855,33.33,77773.16,0.01,0.20452,0.00014,17.33613]
[1778982991898,33.33,77773.05,0.01,0.20444,0.00014,17.32934]
[1778982997939,33.32,77773.1,0.01,0.20442,0.00014,17.3283]
[1778983004989,33.32,77774.03,0.01,0.20452,0.00014,17.33329]
[1778983011032,33.31,77774.12,0.01,0.2045,0.00014,17.33248]
[1778983016690,33.31,77775.52,0.01,0.20468,0.00014,17.34167]
[1778983017232,33.31,77775.52,0.01,0.20468,0.00014,17.34167]
[1778983017236,33.31,77775.52,0.01,0.20468,0.00014,17.34167]
[1778983018081,33.31,77773.08,0.01,0.20432,0.00014,17.32325]
[1778983024123,33.31,77772.27,0.01,0.20418,0.00014,17.31608]
[1778983029159,33.3,77772.03,0.01,0.20413,0.00014,17.3133]
[1778983031173,33.3,77757.75,0.01,0.20214,0.00014,17.20918]
[1778983036211,33.3,77757.04,0.01,0.20203,0.00014,17.20364]
[1778983041243,33.3,77755.31,0.01,0.20179,0.00014,17.19066]
[1778983048292,33.3,77754.93,0.01,0.20173,0.00014,17.18752]
[1778983051314,33.3,77747.29,0.01,0.20063,0.00014,17.12723]
[1778983056349,33.3,77739.9,0.01,0.19962,0.00014,17.0736]
[1778983058405,33.3,77736.49,0.01,0.19915,0.00014,17.04887]
[1778983058469,33.3,77735.85,0.01,0.19907,0.00014,17.04419]
[1778983064404,33.3,77737.01,0.01,0.19923,0.00014,17.05307]
[1778983069439,33.3,77742.25,0.01,0.19995,0.00014,17.09127]
[1778983074475,33.3,77744.05,0.01,0.2002,0.00014,17.10428]
[1778983076591,33.3,77744.05,0.01,0.2002,0.00014,17.10428]
[1778983076649,33.3,77744.05,0.01,0.2002,0.00014,17.10428]
[1778983076930,33.3,77744.05,0.01,0.2002,0.00014,17.10428]
[1778983077029,33.3,77747.55,0.01,0.20068,0.00014,17.12975]
[1778983082531,33.3,77751.69,0.01,0.20124,0.00014,17.15944]
[1778983087566,33.3,77752.01,0.01,0.20128,0.00014,17.16139]
[1778983091258,33.3,77741.41,0.01,0.19981,0.00014,17.08389]
[1778983094615,33.3,77731.15,0.01,0.19841,0.00014,17.00921]
[1778983097190,33.3,77730.25,0.01,0.19829,0.00014,17.00272]
[1778983097278,33.3,77730.25,0.01,0.19829,0.00014,17.00272]
[1778983097379,33.3,77728.69,0.01,0.19808,0.00014,16.99148]
[1778983097550,33.3,77728.69,0.01,0.19808,0.00014,16.99148]
[1778983097574,33.3,77728.69,0.01,0.19808,0.00014,16.99148]
[1778983097803,33.3,77728.69,0.01,0.19808,0.00014,16.99148]
[1778983098058,33.3,77728.04,0.01,0.19799,0.00014,16.98673]
[1778983099273,33.3,77716.01,0.01,0.19634,0.00014,16.89844]
[1778983104689,33.3,77709.56,0.01,0.19545,0.00014,16.85048]
[1778983107986,33.3,77706.81,0.01,0.19508,0.00014,16.83038]
[1778983108046,33.3,77706.81,0.01,0.19508,0.00014,16.83038]
[1778983108369,33.3,77706.81,0.01,0.19508,0.00014,16.83038]
[1778983108373,33.3,77706.81,0.01,0.19508,0.00014,16.83038]
[1778983109079,33.3,77693.22,0.01,0.19324,0.00013,16.73055]
[1778983111883,33.3,77684.9,0.01,0.19208,0.00013,16.66513]
[1778983116960,33.3,77687.56,0.01,0.19246,0.00013,16.68537]
[1778983122822,33.3,77682.36,0.01,0.19177,0.00013,16.64798]
[1778983127390,33.3,77678.79,0.01,0.1913,0.00013,16.62222]
[1778983127421,33.3,77678.79,0.01,0.1913,0.00013,16.62222]
[1778983128398,33.3,77675.41,0.01,0.19085,0.00013,16.59752]
[1778983128403,33.3,77675.41,0.01,0.19085,0.00013,16.59752]
[1778983129192,33.3,77675.36,0.01,0.19085,0.00013,16.59755]
[1778983134199,33.31,77675.26,0.01,0.19086,0.00013,16.59768]
[1778983139940,33.31,77668.33,0.01,0.18996,0.00013,16.54836]
[1778983144975,33.31,77663.75,0.01,0.18938,0.00013,16.5162]
[1778983147996,33.32,77672.6,0.01,0.19058,0.00013,16.58221]
[1778983151162,33.32,77676.62,0.01,0.19113,0.00013,16.61241]
[1778983151187,33.32,77676.62,0.01,0.19113,0.00013,16.61241]
[1778983153128,33.32,77676.96,0.01,0.19118,0.00013,16.61554]
[1778983153132,33.32,77676.96,0.01,0.19118,0.00013,16.61554]
[1778983153135,33.32,77679.08,0.01,0.19147,0.00013,16.63143]
[1778983158668,33.32,77680.35,0.01,0.19167,0.00013,16.64232]
[1778983165115,33.33,77682.35,0.01,0.19199,0.00013,16.65954]
[1778983170152,33.34,77684.15,0.01,0.19227,0.00013,16.67479]
[1778983175194,33.34,77683.42,0.01,0.19217,0.00013,16.66688]
[1778983180228,33.35,77683.68,0.01,0.19224,0.00013,16.67061]
[1778983185263,33.35,77684.4,0.01,0.19237,0.00013,16.67754]
[1778983190297,33.35,77685.02,0.01,0.19248,0.00013,16.68379]
[1778983195332,33.36,77685.45,0.01,0.19257,0.00013,16.68865]
[1778983200368,33.36,77684.33,0.01,0.19246,0.00013,16.68217]
[1778983204396,33.37,77675.0,0.01,0.19122,0.00013,16.61471]
[1778983206409,33.37,77687.32,0.01,0.19289,0.00013,16.70598]
[1778983211446,33.37,77685.96,0.01,0.19274,0.00013,16.6978]
[1778983216482,33.38,77687.19,0.01,0.19295,0.00013,16.70911]
[1778983221517,33.38,77688.97,0.01,0.19323,0.00013,16.72389]
[1778983226797,33.39,77689.36,0.01,0.1933,0.00013,16.72784]
[1778983231862,33.39,77690.06,0.01,0.19338,0.00013,16.72966]
[1778983237630,33.39,77688.39,0.01,0.19319,0.00013,16.71922]
[1778983240262,33.39,77688.46,0.01,0.1932,0.00013,16.71999]
[1778983240323,33.39,77688.46,0.01,0.1932,0.00013,16.71999]
[1778983240362,33.4,77687.12,0.01,0.19303,0.00013,16.71042]
[1778983241677,33.4,77687.12,0.01,0.19303,0.00013,16.71068]
[1778983241701,33.4,77710.7,0.01,0.19622,0.00014,16.88331]
[1778983246694,33.4,77719.42,0.01,0.19742,0.00014,16.94738]
[1778983251206,33.4,77717.83,0.01,0.19721,0.00014,16.93635]
[1778983251244,33.4,77717.83,0.01,0.19721,0.00014,16.93635]
[1778983251984,33.4,77717.55,0.01,0.19717,0.00014,16.9343]
[1778983251996,33.4,77724.56,0.01,0.19813,0.00014,16.9856]
[1778983259713,33.4,77726.32,0.01,0.19839,0.00014,16.99911]
[1778983264820,33.4,77723.7,0.01,0.19802,0.00014,16.97955]
[1778983269857,33.4,77724.14,0.01,0.19807,0.00014,16.98225]
[1778983274891,33.4,77733.04,0.01,0.19929,0.00014,17.04711]
[1778983279924,33.4,77737.3,0.01,0.19987,0.00014,17.078]
[1778983284960,33.4,77745.82,0.01,0.20105,0.00014,17.14039]
[1778983286696,33.4,77746.26,0.01,0.20111,0.00014,17.14365]
[1778983286735,33.4,77746.26,0.01,0.20111,0.00014,17.14365]
[1778983286948,33.4,77746.26,0.01,0.20111,0.00014,17.14365]
[1778983286954,33.4,77746.26,0.01,0.20111,0.00014,17.14365]
[1778983286960,33.4,77746.26,0.01,0.20111,0.00014,17.14365]
[1778983286997,33.4,77745.75,0.01,0.20104,0.00014,17.14001]
[1778983289007,33.4,77745.75,0.01,0.20105,0.00014,17.14008]
[1778983289011,33.4,77745.75,0.01,0.20105,0.00014,17.14008]
[1778983289072,33.4,77746.8,0.01,0.20119,0.00014,17.14777]
[1778983291002,33.4,77756.25,0.01,0.20246,0.00014,17.21185]
[1778983296040,33.4,77763.99,0.01,0.20353,0.00014,17.26767]
[1778983301109,33.4,77767.96,0.01,0.20408,0.00014,17.29671]
[1778983307155,33.4,77771.52,0.01,0.20456,0.00014,17.32179]
[1778983311183,33.4,77758.77,0.01,0.20279,0.00014,17.22921]
[1778983313618,33.4,77757.47,0.01,0.20261,0.00014,17.2198]
[1778983313658,33.4,77754.42,0.01,0.20219,0.00014,17.1977]
[1778983313748,33.4,77754.42,0.01,0.20219,0.00014,17.1977]
[1778983313753,33.4,77754.42,0.01,0.20219,0.00014,17.1977]
[1778983314204,33.4,77754.42,0.01,0.20219,0.00014,17.19758]
[1778983317440,33.4,77738.57,0.01,0.2,0.00014,17.08225]
[1778983321254,33.4,77728.69,0.01,0.19864,0.00014,17.01007]
[1778983325631,33.4,77724.82,0.01,0.19811,0.00014,16.98164]
[1778983325678,33.4,77722.42,0.01,0.19778,0.00014,16.96407]
[1778983326095,33.4,77722.42,0.01,0.19778,0.00014,16.96407]
[1778983326098,33.4,77722.42,0.01,0.19778,0.00014,16.96407]
[1778983326321,33.4,77722.42,0.01,0.19778,0.00014,16.96407]
[1778983326443,33.4,77722.42,0.01,0.19778,0.00014,16.96407]
[1778983326451,33.4,77722.42,0.01,0.19778,0.00014,16.96407]
[1778983326482,33.4,77722.42,0.01,0.19778,0.00014,16.96407]
[1778983326554,33.4,77722.42,0.01,0.19778,0.00014,16.96407]
[1778983326627,33.4,77722.42,0.01,0.19778,0.00014,16.96407]
[1778983326516,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326637,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326676,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326710,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326743,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326744,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326770,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326849,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326869,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326887,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326953,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983326977,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983327373,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983327391,33.4,77702.45,0.01,0.19506,0.00014,16.81815]
[1778983327475,33.4,77691.96,0.01,0.19365,0.00013,16.74151]
[1778983328970,33.4,77691.96,0.01,0.19365,0.00013,16.74172]
[1778983329018,33.4,77691.96,0.01,0.19365,0.00013,16.74172]
[1778983329062,33.4,77691.96,0.01,0.19365,0.00013,16.74172]
[1778983329081,33.4,77691.96,0.01,0.19365,0.00013,16.74172]
[1778983329311,33.4,77690.24,0.01,0.19342,0.00013,16.72933]
[1778983332178,33.4,77686.42,0.01,0.19292,0.00013,16.7018]
[1778983332183,33.4,77686.42,0.01,0.19292,0.00013,16.7018]
[1778983332332,33.4,77686.63,0.01,0.19295,0.00013,16.70361]
[1778983337366,33.4,77683.79,0.01,0.1926,0.00013,16.68427]
[1778983341394,33.41,77693.09,0.01,0.19387,0.00013,16.75364]
[1778983346430,33.41,77699.97,0.01,0.19482,0.00014,16.80509]
[1778983348752,33.41,77700.44,0.01,0.19489,0.00014,16.80894]
[1778983348766,33.41,77700.44,0.01,0.19489,0.00014,16.80894]
[1778983350788,33.41,77701.96,0.01,0.19511,0.00014,16.82046]
[1778983351466,33.41,77702.86,0.01,0.19519,0.00014,16.82265]
[1778983353146,33.41,77703.71,0.01,0.19531,0.00014,16.82887]
[1778983353183,33.41,77703.71,0.01,0.19531,0.00014,16.82887]
[1778983354923,33.41,77710.94,0.01,0.1963,0.00014,16.88221]
[1778983354927,33.41,77710.94,0.01,0.1963,0.00014,16.88221]
[1778983354941,33.41,77710.94,0.01,0.1963,0.00014,16.88221]
[1778983355498,33.41,77712.44,0.01,0.19651,0.00014,16.89328]
[1778983356965,33.41,77712.88,0.01,0.19657,0.00014,16.89659]
[1778983357507,33.41,77712.97,0.01,0.19658,0.00014,16.89734]
[1778983362543,33.42,77713.81,0.01,0.19671,0.00014,16.90394]
[1778983367577,33.42,77714.14,0.01,0.19676,0.00014,16.90674]
[1778983372613,33.42,77711.44,0.01,0.1964,0.00014,16.88751]
[1778983377647,33.42,77711.48,0.01,0.19642,0.00014,16.8883]
[1778983380588,33.42,77710.7,0.01,0.19631,0.00014,16.88283]
[1778983380680,33.42,77710.7,0.01,0.19631,0.00014,16.88283]
[1778983380997,33.42,77710.88,0.01,0.19634,0.00014,16.88426]
[1778983381001,33.42,77710.88,0.01,0.19634,0.00014,16.88426]
[1778983381675,33.42,77711.02,0.01,0.19636,0.00014,16.8854]
[1778983382897,33.42,77707.07,0.01,0.19583,0.00014,16.85672]
[1778983382945,33.42,77707.07,0.01,0.19583,0.00014,16.85672]
[1778983383688,33.42,77707.07,0.01,0.19583,0.00014,16.85672]
[1778983384696,33.42,77708.72,0.01,0.19606,0.00014,16.86906]
[1778983390637,33.42,77720.55,0.01,0.19769,0.00014,16.9565]
[1778983395774,33.42,77724.03,0.01,0.19817,0.00014,16.98193]
[1778983401089,33.42,77722.68,0.01,0.19798,0.00014,16.97203]
[1778983407858,33.42,77720.17,0.01,0.19763,0.00014,16.95338]
[1778983412892,33.42,77716.98,0.01,0.19715,0.00014,16.92517]
[1778983417928,33.42,77721.43,0.01,0.19775,0.00014,16.95709]
[1778983422964,33.42,77723.58,0.01,0.19803,0.00014,16.97238]
[1778983427997,33.42,77726.33,0.01,0.19841,0.00014,16.99267]
[1778983433033,33.42,77724.71,0.01,0.1982,0.00014,16.98105]
[1778983440081,33.42,77721.7,0.01,0.19779,0.00014,16.95931]
[1778983445115,33.42,77718.27,0.01,0.19732,0.00014,16.93438]
[1778983450151,33.42,77719.35,0.01,0.19747,0.00014,16.94226]
[1778983455186,33.42,77725.98,0.01,0.19837,0.00014,16.9904]
[1778983457909,33.42,77727.65,0.01,0.1986,0.00014,17.00238]
[1778983457964,33.42,77727.65,0.01,0.1986,0.00014,17.00238]
[1778983458836,33.42,77728.35,0.01,0.19869,0.00014,17.00741]
[1778983458840,33.42,77728.35,0.01,0.19869,0.00014,17.00741]
[1778983458848,33.42,77728.35,0.01,0.19869,0.00014,17.00741]
[1778983459214,33.42,77730.29,0.01,0.19895,0.00014,17.02144]
[1778983459853,33.42,77730.29,0.01,0.19895,0.00014,17.02144]
[1778983459859,33.42,77730.29,0.01,0.19895,0.00014,17.02144]
[1778983460581,33.42,77730.29,0.01,0.19895,0.00014,17.02144]
[1778983460596,33.42,77730.29,0.01,0.19895,0.00014,17.02144]
[1778983460690,33.42,77730.29,0.01,0.19895,0.00014,17.02144]
[1778983460758,33.42,77735.07,0.01,0.19961,0.00014,17.05596]
[1778983466482,33.42,77733.39,0.01,0.19936,0.00014,17.04314]
[1778983466603,33.42,77733.39,0.01,0.19936,0.00014,17.04314]
[1778983466640,33.42,77733.39,0.01,0.19936,0.00014,17.04314]
[1778983466976,33.42,77730.42,0.01,0.19895,0.00014,17.02145]
[1778983466979,33.42,77730.42,0.01,0.19895,0.00014,17.02145]
[1778983467721,33.42,77726.19,0.01,0.19837,0.00014,16.99036]
[1778983473314,33.41,77722.49,0.01,0.19781,0.00014,16.95797]
[1778983476334,33.41,77734.54,0.01,0.19945,0.00014,17.04507]
[1778983481369,33.41,77735.92,0.01,0.19961,0.00014,17.05384]
[1778983483487,33.41,77738.76,0.01,0.2,0.00014,17.0744]
[1778983483563,33.41,77738.76,0.01,0.2,0.00014,17.0744]
[1778983484555,33.41,77741.45,0.01,0.20037,0.00014,17.09384]
[1778983484560,33.41,77741.45,0.01,0.20037,0.00014,17.09384]
[1778983484601,33.41,77742.87,0.01,0.20056,0.00014,17.10405]
[1778983490435,33.41,77745.33,0.01,0.2009,0.00014,17.12188]
[1778983495478,33.41,77744.52,0.01,0.20079,0.00014,17.11611]
[1778983500513,33.41,77744.37,0.01,0.20077,0.00014,17.11503]
[1778983505544,33.41,77744.61,0.01,0.2008,0.00014,17.11677]
[1778983511591,33.41,77743.26,0.01,0.20062,0.00014,17.10715]
[1778983518639,33.41,77742.61,0.01,0.20054,0.00014,17.10272]
[1778983523674,33.41,77749.55,0.01,0.20149,0.00014,17.15323]
[1778983531625,33.41,77751.16,0.01,0.20168,0.00014,17.16044]
[1778983536766,33.41,77750.81,0.01,0.20163,0.00014,17.158]
[1778983541801,33.41,77744.23,0.01,0.20073,0.00014,17.1105]
[1778983546836,33.41,77743.53,0.01,0.20064,0.00014,17.10564]
[1778983547790,33.41,77743.53,0.01,0.20064,0.00014,17.10564]
[1778983547840,33.41,77743.53,0.01,0.20064,0.00014,17.10564]
[1778983548375,33.41,77736.56,0.01,0.19968,0.00014,17.05488]
[1778983548849,33.41,77736.56,0.01,0.19968,0.00014,17.05484]
[1778983553884,33.41,77728.32,0.01,0.19855,0.00014,16.99494]
[1778983559926,33.41,77731.29,0.01,0.19896,0.00014,17.01673]
[1778983564961,33.41,77733.16,0.01,0.19922,0.00014,17.03042]
[1778983569998,33.41,77735.95,0.01,0.1996,0.00014,17.05076]
[1778983575037,33.41,77731.21,0.01,0.19895,0.00014,17.01615]
[1778983577051,33.41,77740.75,0.01,0.20026,0.00014,17.08556]
[1778983582086,33.41,77743.04,0.01,0.20057,0.00014,17.10199]
[1778983588128,33.41,77742.5,0.01,0.20049,0.00014,17.0976]
[1778983593162,33.41,77742.44,0.01,0.20043,0.00014,17.09214]
[1778983598198,33.41,77742.78,0.01,0.20047,0.00014,17.09407]
[1778983603233,33.41,77742.96,0.01,0.20048,0.00014,17.09477]
[1778983608269,33.41,77739.26,0.01,0.19996,0.00014,17.06735]
[1778983613304,33.4,77739.68,0.01,0.20001,0.00014,17.06986]
[1778983614383,33.4,77748.43,0.01,0.20121,0.00014,17.13345]
[1778983619945,33.4,77746.06,0.01,0.20089,0.00014,17.11617]
[1778983625523,33.4,77751.73,0.01,0.20166,0.00014,17.15714]
[1778983631429,33.4,77750.33,0.01,0.20146,0.00014,17.14662]
[1778983637473,33.4,77748.64,0.01,0.20123,0.00014,17.13411]
[1778983644522,33.4,77750.1,0.01,0.20142,0.00014,17.1444]
[1778983649558,33.4,77748.56,0.01,0.20121,0.00014,17.13299]
[1778983654593,33.4,77745.88,0.01,0.20079,0.00014,17.10877]
[1778983659627,33.4,77745.51,0.01,0.20074,0.00014,17.10597]
[1778983664662,33.4,77752.37,0.01,0.20169,0.00014,17.15569]
[1778983670705,33.4,77755.99,0.01,0.20218,0.00014,17.18182]
[1778983675740,33.4,77760.7,0.01,0.20283,0.00014,17.21589]
[1778983680774,33.4,77763.8,0.01,0.20326,0.00014,17.23827]
[1778983685809,33.4,77766.64,0.01,0.20365,0.00014,17.25872]
[1778983690844,33.4,77772.84,0.01,0.20451,0.00014,17.3034]
[1778983698900,33.4,77775.81,0.01,0.20492,0.00014,17.3246]
[1778983703935,33.4,77782.44,0.01,0.20584,0.00014,17.37237]
[1778983708970,33.4,77785.2,0.01,0.20623,0.00014,17.3922]
[1778983714005,33.4,77787.3,0.01,0.20648,0.00014,17.40273]
[1778983719040,33.4,77788.97,0.01,0.20672,0.00014,17.41473]
[1778983724076,33.4,77782.76,0.01,0.20585,0.00014,17.36995]
[1778983730117,33.4,77786.91,0.01,0.20643,0.00014,17.40015]
[1778983735153,33.4,77789.88,0.01,0.20685,0.00014,17.42179]
[1778983741196,33.4,77795.7,0.01,0.20767,0.00014,17.46376]
[1778983746231,33.4,77802.14,0.01,0.20857,0.00014,17.50997]
[1778983751266,33.4,77802.55,0.01,0.20863,0.00014,17.51275]
[1778983756310,33.4,77795.81,0.01,0.20768,0.00014,17.4642]
[1778983763351,33.4,77796.91,0.01,0.20783,0.00014,17.47211]
[1778983768390,33.4,77797.4,0.01,0.2079,0.00014,17.4756]
[1778983776088,33.4,77797.91,0.01,0.20793,0.00014,17.47468]
[1778983776117,33.4,77798.17,0.01,0.20797,0.00014,17.47654]
[1778983776376,33.4,77798.17,0.01,0.20797,0.00014,17.47654]
[1778983776462,33.4,77798.17,0.01,0.20797,0.00014,17.47654]
[1778983776528,33.4,77798.17,0.01,0.20797,0.00014,17.47654]
[1778983776595,33.4,77798.17,0.01,0.20797,0.00014,17.47654]
[1778983776677,33.4,77798.17,0.01,0.20797,0.00014,17.47654]
[1778983776905,33.4,77798.17,0.01,0.20797,0.00014,17.47654]
[1778983776926,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983777277,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983777303,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983777445,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983777478,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983777588,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983777634,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983777677,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983777726,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983778096,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983778136,33.4,77805.27,0.01,0.20897,0.00014,17.52766]
[1778983778142,33.39,77808.44,0.01,0.20942,0.00014,17.5503]
[1778983778956,33.39,77808.44,0.01,0.20942,0.00014,17.5503]
[1778983778969,33.39,77807.22,0.01,0.20924,0.00014,17.54152]
[1778983785507,33.39,77802.17,0.01,0.20852,0.00014,17.50442]
[1778983790542,33.39,77795.61,0.01,0.20758,0.00014,17.45663]
[1778983795577,33.39,77794.26,0.01,0.20737,0.00014,17.44598]
[1778983800612,33.39,77792.59,0.01,0.20712,0.00014,17.43301]
[1778983805655,33.39,77800.72,0.01,0.20826,0.00014,17.49124]
[1778983810689,33.38,77795.88,0.01,0.20757,0.00014,17.45603]
[1778983815953,33.38,77794.59,0.01,0.20738,0.00014,17.44651]
[1778983820759,33.38,77803.81,0.01,0.20867,0.00014,17.51238]
[1778983825793,33.38,77806.21,0.01,0.209,0.00014,17.52912]
[1778983830828,33.38,77806.9,0.01,0.20908,0.00014,17.53352]
[1778983835864,33.38,77809.39,0.01,0.20939,0.00014,17.54632]
[1778983837284,33.38,77813.07,0.01,0.2099,0.00014,17.57255]
[1778983837562,33.38,77813.07,0.01,0.2099,0.00014,17.57255]
[1778983837680,33.38,77813.07,0.01,0.2099,0.00014,17.57255]
[1778983837983,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983838262,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983838381,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983838411,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983838493,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983838561,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983838597,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983838625,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983838723,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983838759,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983839082,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983839100,33.38,77831.5,0.01,0.21252,0.00014,17.70482]
[1778983839107,33.38,77842.2,0.01,0.21404,0.00014,17.78121]
[1778983840752,33.38,77842.26,0.01,0.21405,0.00014,17.78164]
[1778983840972,33.38,77842.26,0.01,0.21405,0.00014,17.78164]
[1778983841021,33.38,77842.26,0.01,0.21405,0.00014,17.78164]
[1778983841153,33.38,77842.26,0.01,0.21405,0.00014,17.78164]
[1778983841223,33.38,77842.26,0.01,0.21405,0.00014,17.78164]
[1778983841161,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983841371,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983841503,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983841537,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983841757,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983841816,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983841850,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983841883,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983841900,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983841996,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983842062,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983842097,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983842115,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983842125,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983842156,33.38,77858.04,0.01,0.21631,0.00014,17.894]
[1778983842126,33.37,77874.44,0.01,0.21868,0.00014,18.01051]
[1778983842294,33.37,77874.44,0.01,0.21868,0.00014,18.01051]
[1778983842310,33.37,77874.44,0.01,0.21868,0.00014,18.01051]
[1778983842690,33.37,77874.44,0.01,0.21868,0.00014,18.01051]
[1778983842916,33.37,77874.44,0.01,0.21867,0.00014,18.01032]
[1778983847582,33.37,77873.82,0.01,0.21856,0.00014,18.00494]
[1778983847649,33.37,77873.82,0.01,0.21856,0.00014,18.00494]
[1778983847817,33.37,77873.82,0.01,0.21856,0.00014,18.00494]
[1778983847872,33.37,77873.82,0.01,0.21856,0.00014,18.00494]
[1778983847980,33.37,77872.19,0.01,0.21832,0.00014,17.99306]
[1778983848529,33.37,77872.19,0.01,0.21832,0.00014,17.99306]
[1778983848570,33.37,77872.19,0.01,0.21832,0.00014,17.99306]
[1778983848965,33.37,77869.8,0.01,0.21797,0.00014,17.9758]
[1778983853993,33.37,77864.35,0.01,0.21716,0.00014,17.93579]
[1778983855694,33.37,77863.68,0.01,0.21705,0.00014,17.93079]
[1778983855736,33.37,77863.68,0.01,0.21705,0.00014,17.93079]
[1778983855835,33.37,77863.68,0.01,0.21705,0.00014,17.93079]
[1778983855942,33.37,77863.68,0.01,0.21705,0.00014,17.93079]
[1778983856043,33.36,77853.79,0.01,0.21563,0.00014,17.86009]
[1778983861049,33.36,77847.41,0.01,0.21469,0.00014,17.81373]
[1778983863063,33.36,77856.11,0.01,0.21594,0.00014,17.8755]
[1778983868074,33.36,77861.11,0.01,0.21663,0.00014,17.91011]
[1778983868239,33.36,77861.11,0.01,0.21663,0.00014,17.91011]
[1778983868174,33.36,77870.3,0.01,0.21796,0.00014,17.97526]
[1778983868292,33.36,77870.3,0.01,0.21796,0.00014,17.97526]
[1778983868425,33.36,77870.3,0.01,0.21796,0.00014,17.97526]
[1778983868476,33.36,77870.3,0.01,0.21796,0.00014,17.97526]
[1778983868821,33.36,77870.3,0.01,0.21796,0.00014,17.97526]
[1778983869068,33.36,77870.3,0.01,0.21796,0.00014,17.97526]
[1778983869111,33.36,77870.3,0.01,0.21796,0.00014,17.97526]
[1778983869173,33.36,77870.3,0.01,0.21796,0.00014,17.97526]
[1778983869241,33.36,77870.3,0.01,0.21796,0.00014,17.97526]
[1778983869421,33.36,77867.84,0.01,0.21759,0.00014,17.9575]
[1778983869439,33.36,77867.84,0.01,0.21759,0.00014,17.9575]
[1778983870232,33.36,77860.86,0.01,0.21658,0.00014,17.90749]
[1778983871357,33.36,77856.3,0.01,0.21592,0.00014,17.87469]
[1778983871386,33.36,77856.3,0.01,0.21592,0.00014,17.87469]
[1778983871498,33.36,77856.3,0.01,0.21592,0.00014,17.87469]
[1778983871501,33.36,77856.3,0.01,0.21592,0.00014,17.87469]
[1778983872128,33.35,77856.42,0.01,0.21593,0.00014,17.8753]
[1778983877166,33.35,77851.07,0.01,0.21514,0.00014,17.83621]
[1778983882199,33.35,77855.55,0.01,0.21577,0.00014,17.86732]
[1778983887235,33.35,77854.77,0.01,0.21563,0.00014,17.86074]
[1778983892269,33.34,77852.85,0.01,0.2153,0.00014,17.84157]
[1778983894283,33.34,77841.03,0.01,0.2136,0.00014,17.7568]
[1778983895052,33.34,77831.63,0.01,0.21226,0.00014,17.68935]
[1778983900855,33.34,77835.89,0.01,0.21285,0.00014,17.71912]
[1778983907375,33.34,77830.46,0.01,0.21204,0.00014,17.6785]
[1778983912409,33.33,77828.44,0.01,0.21173,0.00014,17.66294]
[1778983917445,33.33,77828.01,0.01,0.21165,0.00014,17.65874]
[1778983923486,33.33,77827.41,0.01,0.21153,0.00014,17.65303]
[1778983928521,33.32,77825.37,0.01,0.21122,0.00014,17.63722]
[1778983933556,33.32,77828.32,0.01,0.21162,0.00014,17.65732]
[1778983938595,33.32,77823.61,0.01,0.21092,0.00014,17.62233]
[1778983943630,33.31,77823.5,0.01,0.21089,0.00014,17.62051]
[1778983946705,33.31,77823.8,0.01,0.21092,0.00014,17.62228]
[1778983946742,33.31,77823.8,0.01,0.21092,0.00014,17.62228]
[1778983947021,33.31,77823.8,0.01,0.21092,0.00014,17.62228]
[1778983947140,33.31,77820.77,0.01,0.21048,0.00014,17.60009]
[1778983953700,33.31,77819.39,0.01,0.21023,0.00014,17.58458]
[1778983958735,33.31,77821.91,0.01,0.21057,0.00014,17.60185]
[1778983964682,33.3,77820.88,0.01,0.2104,0.00014,17.59338]
[1778983969813,33.3,77822.15,0.01,0.21056,0.00014,17.60166]
[1778983974847,33.3,77824.37,0.01,0.21086,0.00014,17.6166]
[1778983980001,33.3,77824.83,0.01,0.21091,0.00014,17.61926]
[1778983984918,33.29,77813.48,0.01,0.20928,0.00014,17.53659]
[1778983989954,33.29,77809.73,0.01,0.20874,0.00014,17.50918]
[1778983994228,33.29,77810.76,0.01,0.20888,0.00014,17.51641]
[1778983994323,33.29,77810.76,0.01,0.20888,0.00014,17.51641]
[1778983994366,33.29,77810.76,0.01,0.20888,0.00014,17.51641]
[1778983994988,33.29,77809.4,0.01,0.20869,0.00014,17.50648]
[1778983999998,33.29,77804.06,0.01,0.20791,0.00014,17.46696]
[1778984006069,33.28,77803.22,0.01,0.20777,0.00014,17.45944]
[1778984010335,33.28,77806.51,0.01,0.20822,0.00014,17.48256]
[1778984010383,33.28,77806.51,0.01,0.20822,0.00014,17.48256]
[1778984010667,33.28,77807.98,0.01,0.20842,0.00014,17.49295]
[1778984010799,33.28,77807.98,0.01,0.20842,0.00014,17.49295]
[1778984010835,33.28,77807.98,0.01,0.20842,0.00014,17.49295]
[1778984010846,33.28,77807.98,0.01,0.20842,0.00014,17.49295]
[1778984011407,33.28,77808.28,0.01,0.20842,0.00014,17.49033]
[1778984011546,33.28,77808.28,0.01,0.20842,0.00014,17.49033]
[1778984011661,33.28,77808.28,0.01,0.20842,0.00014,17.49033]
[1778984011723,33.28,77808.28,0.01,0.20842,0.00014,17.49033]
[1778984011784,33.28,77808.28,0.01,0.20842,0.00014,17.49033]
[1778984011843,33.28,77808.28,0.01,0.20842,0.00014,17.49033]
[1778984012873,33.28,77802.84,0.01,0.20765,0.00014,17.45077]
[1778984013120,33.28,77802.84,0.01,0.20764,0.00014,17.45053]
[1778984018250,33.28,77800.58,0.01,0.20731,0.00014,17.43334]
[1778984024195,33.28,77803.54,0.01,0.20772,0.00014,17.45435]
[1778984027681,33.28,77804.64,0.01,0.20787,0.00014,17.46217]
[1778984027800,33.28,77804.64,0.01,0.20787,0.00014,17.46217]
[1778984029352,33.28,77805.81,0.01,0.20803,0.00014,17.47058]
[1778984029386,33.28,77811.3,0.01,0.20881,0.00014,17.51021]
[1778984035272,33.27,77812.53,0.01,0.20897,0.00014,17.51856]
[1778984040307,33.27,77816.85,0.01,0.20958,0.00014,17.54928]
[1778984048363,33.27,77816.54,0.01,0.20952,0.00014,17.54617]
[1778984055317,33.27,77814.62,0.01,0.20923,0.00014,17.53161]
[1778984062462,33.27,77813.79,0.01,0.2091,0.00014,17.52495]
[1778984075457,33.26,77813.75,0.01,0.20903,0.00014,17.51895]
[1778984080587,33.26,77813.85,0.01,0.20904,0.00014,17.51925]
[1778984085622,33.26,77814.03,0.01,0.20905,0.00014,17.52015]
[1778984090657,33.26,77806.09,0.01,0.20792,0.00014,17.46238]
[1778984095692,33.26,77800.88,0.01,0.20718,0.00014,17.42433]
[1778984101735,33.26,77802.68,0.01,0.20743,0.00014,17.43698]
[1778984102693,33.26,77802.68,0.01,0.20743,0.00014,17.43698]
[1778984102758,33.26,77802.68,0.01,0.20743,0.00014,17.43698]
[1778984103546,33.26,77802.74,0.01,0.20743,0.00014,17.43734]
[1778984103748,33.26,77802.74,0.01,0.20743,0.00014,17.43726]
[1778984108815,33.26,77806.16,0.01,0.20791,0.00014,17.46201]
[1778984113818,33.26,77807.45,0.01,0.2081,0.00014,17.47134]
[1778984118853,33.26,77810.72,0.01,0.20856,0.00014,17.49509]
[1778984123888,33.26,77812.04,0.01,0.20875,0.00014,17.50457]
[1778984128923,33.26,77812.6,0.01,0.20882,0.00014,17.50846]
[1778984133959,33.26,77813.18,0.01,0.20887,0.00014,17.50797]
[1778984138993,33.26,77806.76,0.01,0.20796,0.00014,17.46154]
[1778984144095,33.26,77803.73,0.01,0.20753,0.00014,17.43964]
[1778984150206,33.26,77800.51,0.01,0.20708,0.00014,17.41636]
[1778984156113,33.26,77793.44,0.01,0.20609,0.00014,17.36541]
[1778984161150,33.26,77788.49,0.01,0.20539,0.00014,17.32955]
[1778984166183,33.26,77788.26,0.01,0.20535,0.00014,17.32768]
[1778984171725,33.26,77787.74,0.01,0.20528,0.00014,17.32373]
[1778984183302,33.25,77786.56,0.01,0.2051,0.00014,17.31445]
[1778984188338,33.25,77783.9,0.01,0.20472,0.00014,17.2948]
[1778984194380,33.25,77783.05,0.01,0.20455,0.00014,17.28365]
[1778984200422,33.25,77786.81,0.01,0.20507,0.00014,17.31045]
[1778984205457,33.25,77782.81,0.01,0.2045,0.00014,17.28092]
[1778984210493,33.25,77781.87,0.01,0.20435,0.00014,17.27314]
[1778984215528,33.25,77778.87,0.01,0.20392,0.00014,17.25073]
[1778984220563,33.25,77781.4,0.01,0.20427,0.00014,17.26909]
[1778984222614,33.25,77790.6,0.01,0.20556,0.00014,17.33592]
[1778984228631,33.24,77794.64,0.01,0.20612,0.00014,17.36492]
[1778984234943,33.24,77798.69,0.01,0.20668,0.00014,17.39362]
[1778984240706,33.24,77803.97,0.01,0.20743,0.00014,17.43209]
[1778984246557,33.24,77806.73,0.01,0.20782,0.00014,17.45212]
[1778984249771,33.24,77793.74,0.01,0.20599,0.00014,17.35789]
[1778984254810,33.24,77787.89,0.01,0.20513,0.00014,17.31088]
[1778984259845,33.24,77786.26,0.01,0.2049,0.00014,17.29918]
[1778984264881,33.24,77785.21,0.01,0.20476,0.00014,17.29177]
[1778984269916,33.25,77784.38,0.01,0.20465,0.00014,17.28601]
[1778984274951,33.25,77782.76,0.01,0.20443,0.00014,17.27457]
[1778984279985,33.25,77779.32,0.01,0.20396,0.00014,17.24998]
[1778984285022,33.25,77776.94,0.01,0.20363,0.00014,17.23321]
[1778984290104,33.25,77777.35,0.01,0.2037,0.00014,17.23667]
[1778984296098,33.25,77777.59,0.01,0.20375,0.00014,17.23922]
[1778984302140,33.25,77780.33,0.01,0.20415,0.00014,17.2598]
[1778984309189,33.26,77780.05,0.01,0.20412,0.00014,17.2583]
[1778984314224,33.26,77781.28,0.01,0.20426,0.00014,17.26303]
[1778984319260,33.26,77781.01,0.01,0.20423,0.00014,17.26137]
[1778984324295,33.26,77779.92,0.01,0.20408,0.00014,17.25373]
[1778984329330,33.26,77778.84,0.01,0.20394,0.00014,17.24621]
[1778984331670,33.26,77791.69,0.01,0.20574,0.00014,17.33963]
[1778984336380,33.26,77800.68,0.01,0.207,0.00014,17.40434]
[1778984342421,33.26,77804.53,0.01,0.20754,0.00014,17.4323]
[1778984347456,33.26,77807.43,0.01,0.20795,0.00014,17.45321]
[1778984353499,33.26,77810.41,0.01,0.20836,0.00014,17.4744]
[1778984358534,33.26,77813.24,0.01,0.20876,0.00014,17.4944]
[1778984363569,33.25,77814.53,0.01,0.20893,0.00014,17.50315]
[1778984368604,33.25,77816.74,0.01,0.20923,0.00014,17.51847]
[1778984373639,33.25,77817.7,0.01,0.20931,0.00014,17.52009]
[1778984378675,33.25,77825.6,0.01,0.21042,0.00014,17.5762]
[1778984383711,33.24,77823.42,0.01,0.21009,0.00014,17.55946]
[1778984384765,33.24,77823.42,0.01,0.21009,0.00014,17.55946]
[1778984384793,33.24,77823.82,0.01,0.21014,0.00014,17.56231]
[1778984385577,33.24,77823.82,0.01,0.21014,0.00014,17.56231]
[1778984385723,33.24,77823.82,0.01,0.21014,0.00014,17.56227]
[1778984390758,33.24,77825.14,0.01,0.21031,0.00014,17.57103]
[1778984390932,33.24,77825.14,0.01,0.21031,0.00014,17.57103]
[1778984390981,33.24,77825.14,0.01,0.21031,0.00014,17.57103]
[1778984390997,33.24,77825.14,0.01,0.21031,0.00014,17.57103]
[1778984391010,33.24,77825.14,0.01,0.21031,0.00014,17.57103]
[1778984391766,33.24,77824.78,0.01,0.21026,0.00014,17.56821]
[1778984394786,33.24,77833.98,0.01,0.21156,0.00014,17.63424]
[1778984399821,33.24,77834.08,0.01,0.21157,0.00014,17.63426]
[1778984404858,33.24,77836.52,0.01,0.2119,0.00014,17.65101]
[1778984407165,33.24,77838.87,0.01,0.21223,0.00014,17.66775]
[1778984407197,33.24,77838.87,0.01,0.21223,0.00014,17.66775]
[1778984407242,33.24,77838.87,0.01,0.21223,0.00014,17.66775]
[1778984407249,33.24,77838.87,0.01,0.21223,0.00014,17.66775]
[1778984407253,33.24,77838.08,0.01,0.21211,0.00014,17.66168]
[1778984408252,33.24,77838.08,0.01,0.21211,0.00014,17.66168]
[1778984408405,33.24,77838.08,0.01,0.21211,0.00014,17.66168]
[1778984408427,33.24,77838.08,0.01,0.21211,0.00014,17.66168]
[1778984408438,33.23,77840.93,0.01,0.21251,0.00014,17.682]
[1778984413921,33.23,77845.13,0.01,0.21309,0.00014,17.71109]
[1778984417759,33.23,77854.3,0.01,0.2144,0.00014,17.77623]
[1778984421982,33.23,77862.95,0.01,0.21563,0.00014,17.83748]
[1778984427027,33.22,77867.26,0.01,0.21623,0.00014,17.86724]
[1778984433072,33.22,77869.07,0.01,0.21643,0.00014,17.87451]
[1778984438105,33.22,77873.15,0.01,0.217,0.00015,17.90281]
[1778984443141,33.22,77875.51,0.01,0.21733,0.00015,17.91885]
[1778984448176,33.21,77873.77,0.01,0.21706,0.00015,17.9057]
[1778984453346,33.21,77869.08,0.01,0.21637,0.00014,17.87174]
[1778984453351,33.21,77869.08,0.01,0.21637,0.00014,17.87174]
[1778984453382,33.21,77869.08,0.01,0.21637,0.00014,17.87174]
[1778984453570,33.21,77869.08,0.01,0.21637,0.00014,17.87174]
[1778984453575,33.21,77869.08,0.01,0.21637,0.00014,17.87174]
[1778984453667,33.21,77867.82,0.01,0.21619,0.00014,17.86254]
[1778984458702,33.21,77863.42,0.01,0.21554,0.00014,17.8306]
[1778984464288,33.21,77861.47,0.01,0.21525,0.00014,17.8162]
[1778984469323,33.21,77860.61,0.01,0.21512,0.00014,17.80973]
[1778984474358,33.21,77859.72,0.01,0.21499,0.00014,17.80306]
[1778984479394,33.21,77860.04,0.01,0.21503,0.00014,17.80506]
[1778984484428,33.21,77858.73,0.01,0.21483,0.00014,17.79539]
[1778984489463,33.21,77857.81,0.01,0.21469,0.00014,17.78854]
[1778984494500,33.2,77852.55,0.01,0.21389,0.00014,17.74566]
[1778984499533,33.2,77860.93,0.01,0.21508,0.00014,17.80518]
[1778984507681,33.2,77854.59,0.01,0.21416,0.00014,17.7593]
[1778984513462,33.2,77849.3,0.01,0.21338,0.00014,17.72051]
[1778984518671,33.2,77841.35,0.01,0.21223,0.00014,17.66274]
[1778984525715,33.2,77838.98,0.01,0.21188,0.00014,17.6454]
[1778984533772,33.2,77836.32,0.01,0.21151,0.00014,17.62654]
[1778984538807,33.2,77833.3,0.01,0.21108,0.00014,17.60488]
[1778984543842,33.2,77830.33,0.01,0.21066,0.00014,17.58354]
[1778984548877,33.2,77826.46,0.01,0.21009,0.00014,17.55509]
[1778984553913,33.19,77824.62,0.01,0.20979,0.00014,17.53679]
[1778984560862,33.19,77823.75,0.01,0.20965,0.00014,17.53012]
[1778984565996,33.19,77819.21,0.01,0.209,0.00014,17.49671]
[1778984571032,33.19,77819.72,0.01,0.20906,0.00014,17.50014]
[1778984576067,33.19,77821.93,0.01,0.20937,0.00014,17.51577]
[1778984583115,33.19,77821.53,0.01,0.2093,0.00014,17.5123]
[1778984585315,33.19,77822.11,0.01,0.20938,0.00014,17.51641]
[1778984585344,33.19,77822.11,0.01,0.20938,0.00014,17.51641]
[1778984585482,33.19,77822.11,0.01,0.20938,0.00014,17.51641]
[1778984585487,33.19,77822.11,0.01,0.20938,0.00014,17.51641]
[1778984585870,33.19,77819.25,0.01,0.20897,0.00014,17.49554]
[1778984591173,33.19,77815.41,0.01,0.20843,0.00014,17.46771]
[1778984596207,33.19,77817.52,0.01,0.20873,0.00014,17.48307]
[1778984599891,33.19,77817.83,0.01,0.20877,0.00014,17.48534]
[1778984599943,33.19,77817.83,0.01,0.20877,0.00014,17.48534]
[1778984601978,33.19,77818.5,0.01,0.20887,0.00014,17.49028]
[1778984602805,33.19,77822.47,0.01,0.20944,0.00014,17.51907]
[1778984609301,33.19,77826.35,0.01,0.20999,0.00014,17.54699]
[1778984614845,33.19,77826.03,0.01,0.2099,0.00014,17.53999]
[1778984620378,33.19,77818.93,0.01,0.20889,0.00014,17.48851]
[1778984625566,33.19,77812.73,0.01,0.20801,0.00014,17.44378]
[1778984630948,33.19,77808.73,0.01,0.20744,0.00014,17.41474]
[1778984637496,33.19,77804.71,0.01,0.20689,0.00014,17.38622]
[1778984642746,33.19,77811.5,0.01,0.20786,0.00014,17.43588]
[1778984648578,33.19,77816.32,0.01,0.20855,0.00014,17.47119]
[1778984653586,33.19,77816.87,0.01,0.20863,0.00014,17.47535]
[1778984659653,33.19,77824.19,0.01,0.20967,0.00014,17.52833]
[1778984664688,33.19,77824.97,0.01,0.20978,0.00014,17.53379]
[1778984669723,33.19,77829.82,0.01,0.21046,0.00014,17.5685]
[1778984674758,33.19,77828.96,0.01,0.21029,0.00014,17.55718]
[1778984679793,33.19,77827.87,0.01,0.21012,0.00014,17.54871]
[1778984684828,33.19,77825.64,0.01,0.2098,0.00014,17.53203]
[1778984689864,33.18,77825.82,0.01,0.20981,0.00014,17.53273]
[1778984694900,33.18,77825.62,0.01,0.20977,0.00014,17.53063]
[1778984699934,33.18,77825.42,0.01,0.20972,0.00014,17.5285]
[1778984704969,33.18,77815.48,0.01,0.2083,0.00014,17.45597]
[1778984710012,33.18,77815.47,0.01,0.2083,0.00014,17.45584]
[1778984717054,33.18,77816.32,0.01,0.20842,0.00014,17.46211]
[1778984722090,33.18,77816.4,0.01,0.20843,0.00014,17.46292]
[1778984727124,33.18,77817.28,0.01,0.20857,0.00014,17.46965]
[1778984733166,33.18,77816.47,0.01,0.20842,0.00014,17.45974]
[1778984738202,33.18,77814.76,0.01,0.20819,0.00014,17.44784]
[1778984744245,33.19,77814.19,0.01,0.20812,0.00014,17.44433]
[1778984749279,33.19,77816.98,0.01,0.20853,0.00014,17.46507]
[1778984754315,33.19,77818.88,0.01,0.20881,0.00014,17.47934]
[1778984759348,33.19,77819.32,0.01,0.20888,0.00014,17.48309]
[1778984764383,33.19,77820.44,0.01,0.20906,0.00014,17.49178]
[1778984769420,33.19,77820.97,0.01,0.20914,0.00014,17.49622]
[1778984772440,33.19,77812.54,0.01,0.20796,0.00014,17.43564]
[1778984777475,33.2,77809.86,0.01,0.20759,0.00014,17.41715]
[1778984782513,33.2,77801.22,0.01,0.2064,0.00014,17.35562]
[1778984786768,33.2,77800.69,0.01,0.20633,0.00014,17.3525]
[1778984786850,33.2,77800.69,0.01,0.20633,0.00014,17.3525]
[1778984787276,33.2,77797.48,0.01,0.20589,0.00014,17.32967]
[1778984787279,33.2,77797.48,0.01,0.20589,0.00014,17.32967]
[1778984787545,33.2,77797.48,0.01,0.20589,0.00014,17.32967]
[1778984792580,33.21,77800.2,0.01,0.20626,0.00014,17.34614]
[1778984793824,33.21,77800.2,0.01,0.20626,0.00014,17.34614]
[1778984793868,33.21,77800.2,0.01,0.20626,0.00014,17.34614]
[1778984795230,33.21,77803.73,0.01,0.20677,0.00014,17.3722]
[1778984795603,33.21,77808.46,0.01,0.20744,0.00014,17.4067]
[1778984800637,33.21,77814.81,0.01,0.20836,0.00014,17.45335]
[1778984805671,33.21,77816.94,0.01,0.20868,0.00014,17.46948]
[1778984818762,33.22,77817.91,0.01,0.20884,0.00014,17.47805]
[1778984823797,33.22,77826.29,0.01,0.21005,0.00014,17.53914]
[1778984829036,33.22,77825.84,0.01,0.20999,0.00014,17.53616]
[1778984834874,33.22,77825.73,0.01,0.20998,0.00014,17.53581]
[1778984839910,33.22,77827.36,0.01,0.21022,0.00014,17.54785]
[1778984842824,33.22,77834.52,0.01,0.21124,0.00014,17.59952]
[1778984842899,33.22,77834.52,0.01,0.21124,0.00014,17.59952]
[1778984842953,33.22,77834.52,0.01,0.21124,0.00014,17.59952]
[1778984842964,33.22,77834.52,0.01,0.21124,0.00014,17.59952]
[1778984843000,33.22,77834.87,0.01,0.21129,0.00014,17.60201]
[1778984848972,33.22,77833.35,0.01,0.21107,0.00014,17.59076]
[1778984854007,33.22,77832.07,0.01,0.21084,0.00014,17.57666]
[1778984859042,33.22,77831.89,0.01,0.21081,0.00014,17.57498]
[1778984864077,33.22,77830.68,0.01,0.21063,0.00014,17.56581]
[1778984871021,33.22,77830.14,0.01,0.21054,0.00014,17.56126]
[1778984876161,33.21,77828.8,0.01,0.21034,0.00014,17.55111]
[1778984882203,33.21,77835.14,0.01,0.21123,0.00014,17.59603]
[1778984887239,33.21,77834.22,0.01,0.21108,0.00014,17.58861]
[1778984892273,33.21,77832.46,0.01,0.21081,0.00014,17.57519]
[1778984897310,33.21,77831.04,0.01,0.2106,0.00014,17.5643]
[1778984902712,33.2,77830.84,0.01,0.21056,0.00014,17.56237]
[1778984908385,33.2,77831.41,0.01,0.21062,0.00014,17.56568]
[1778984913420,33.2,77830.37,0.01,0.21042,0.00014,17.55301]
[1778984919665,33.2,77829.61,0.01,0.21031,0.00014,17.54708]
[1778984925503,33.2,77836.97,0.01,0.21135,0.00014,17.59964]
[1778984930539,33.2,77835.59,0.01,0.21114,0.00014,17.58944]
[1778984935574,33.2,77825.87,0.01,0.20975,0.00014,17.51878]
[1778984940610,33.19,77826.3,0.01,0.20979,0.00014,17.52123]
[1778984945645,33.19,77831.19,0.01,0.21048,0.00014,17.55584]
[1778984950679,33.19,77829.56,0.01,0.21023,0.00014,17.54325]
[1778984955714,33.19,77829.64,0.01,0.21022,0.00014,17.54295]
[1778984960748,33.18,77829.84,0.01,0.21023,0.00014,17.5434]
[1778984965785,33.18,77828.51,0.01,0.21001,0.00014,17.53247]
[1778984970820,33.18,77828.28,0.01,0.20996,0.00014,17.52964]
[1778984976863,33.17,77827.86,0.01,0.20983,0.00014,17.52062]
[1778984981896,33.17,77829.16,0.01,0.21,0.00014,17.52938]
[1778984986935,33.17,77829.31,0.01,0.21001,0.00014,17.52993]
[1778984991967,33.17,77828.63,0.01,0.2099,0.00014,17.52445]
[1778984997003,33.17,77828.59,0.01,0.20989,0.00014,17.52355]
[1778985002038,33.16,77831.18,0.01,0.21024,0.00014,17.54162]
[1778985007075,33.16,77826.68,0.01,0.20958,0.00014,17.50828]
[1778985012110,33.16,77819.25,0.01,0.20851,0.00014,17.45379]
[1778985017144,33.16,77817.65,0.01,0.20828,0.00014,17.44186]
[1778985022180,33.16,77817.71,0.01,0.20828,0.00014,17.4421]
[1778985028223,33.16,77818.97,0.01,0.20846,0.00014,17.45109]
[1778985033258,33.16,77822.22,0.01,0.20888,0.00014,17.47012]
[1778985038293,33.16,77822.22,0.01,0.20889,0.00014,17.47015]
[1778985043329,33.16,77823.91,0.01,0.20912,0.00014,17.48232]
[1778985048364,33.16,77824.02,0.01,0.20914,0.00014,17.48288]
[1778985053398,33.16,77825.25,0.01,0.2093,0.00014,17.49144]
[1778985058433,33.16,77825.12,0.01,0.20928,0.00014,17.49003]
[1778985063469,33.15,77825.45,0.01,0.20931,0.00014,17.49189]
[1778985068504,33.15,77825.57,0.01,0.20932,0.00014,17.49219]
[1778985073539,33.15,77827.1,0.01,0.20952,0.00014,17.50258]
[1778985079581,33.15,77831.86,0.01,0.21018,0.00014,17.53601]
[1778985084615,33.15,77833.86,0.01,0.21046,0.00014,17.54991]
[1778985087341,33.15,77834.61,0.01,0.21056,0.00014,17.5552]
[1778985087377,33.15,77834.61,0.01,0.21056,0.00014,17.5552]
[1778985087688,33.15,77834.21,0.01,0.2105,0.00014,17.55223]
[1778985088366,33.15,77834.21,0.01,0.2105,0.00014,17.55223]
[1778985088422,33.15,77834.21,0.01,0.2105,0.00014,17.55223]
[1778985088455,33.15,77834.21,0.01,0.2105,0.00014,17.55223]
[1778985088432,33.15,77834.68,0.01,0.21057,0.00014,17.55555]
[1778985088630,33.15,77834.68,0.01,0.21057,0.00014,17.55555]
[1778985088661,33.15,77834.68,0.01,0.21057,0.00014,17.55555]
[1778985088675,33.15,77841.89,0.01,0.2116,0.00014,17.60766]
[1778985089722,33.15,77841.89,0.01,0.2116,0.00014,17.60766]
[1778985089733,33.15,77841.89,0.01,0.2116,0.00014,17.60766]
[1778985097707,33.14,77849.31,0.01,0.2126,0.00014,17.65524]
[1778985101096,33.14,77855.84,0.01,0.21354,0.00014,17.70198]
[1778985101118,33.14,77855.84,0.01,0.21354,0.00014,17.70198]
[1778985102044,33.14,77858.6,0.01,0.21393,0.00014,17.72155]
[1778985102171,33.14,77859.17,0.01,0.21401,0.00014,17.7255]
[1778985107778,33.14,77865.87,0.01,0.21496,0.00014,17.77291]
[1778985112812,33.14,77869.35,0.01,0.21545,0.00015,17.79719]
[1778985116840,33.13,77877.77,0.01,0.21667,0.00015,17.8571]
[1778985121884,33.13,77879.59,0.01,0.21691,0.00015,17.8691]
[1778985128926,33.13,77877.98,0.01,0.21665,0.00015,17.85639]
[1778985133950,33.12,77875.46,0.01,0.21627,0.00015,17.83759]
[1778985142017,33.12,77872.41,0.01,0.21579,0.00015,17.81383]
[1778985148059,33.12,77874.12,0.01,0.21601,0.00015,17.82483]
[1778985154101,33.11,77876.01,0.01,0.21622,0.00015,17.83256]
[1778985159136,33.11,77877.76,0.01,0.21645,0.00015,17.84406]
[1778985164171,33.11,77878.6,0.01,0.21655,0.00015,17.84901]
[1778985171223,33.1,77879.28,0.01,0.21662,0.00015,17.8524]
[1778985176259,33.1,77866.29,0.01,0.21471,0.00015,17.75806]
[1778985179476,33.1,77851.5,0.01,0.21256,0.00014,17.6511]
[1778985180208,33.1,77851.5,0.01,0.21256,0.00014,17.6511]
[1778985180237,33.1,77851.5,0.01,0.21256,0.00014,17.6511]
[1778985180318,33.1,77851.5,0.01,0.21256,0.00014,17.6511]
[1778985180385,33.1,77851.5,0.01,0.21256,0.00014,17.6511]
[1778985180414,33.1,77851.5,0.01,0.21256,0.00014,17.6511]
[1778985180428,33.1,77851.5,0.01,0.21256,0.00014,17.6511]
[1778985180440,33.1,77851.5,0.01,0.21256,0.00014,17.6511]
[1778985180539,33.1,77851.5,0.01,0.21256,0.00014,17.6511]
[1778985180564,33.1,77851.5,0.01,0.21256,0.00014,17.6511]
[1778985180527,33.1,77838.16,0.01,0.21064,0.00014,17.55446]
[1778985180623,33.1,77838.16,0.01,0.21064,0.00014,17.55446]
[1778985180651,33.1,77838.16,0.01,0.21064,0.00014,17.55446]
[1778985181253,33.1,77838.16,0.01,0.21064,0.00014,17.55446]
[1778985181272,33.1,77838.16,0.01,0.21064,0.00014,17.55446]
[1778985181314,33.1,77833.82,0.01,0.21002,0.00014,17.52294]
[1778985184440,33.1,77832.99,0.01,0.20989,0.00014,17.51651]
[1778985184516,33.1,77832.44,0.01,0.20981,0.00014,17.51232]
[1778985187336,33.09,77840.78,0.01,0.21099,0.00014,17.57234]
[1778985192371,33.09,77840.38,0.01,0.21094,0.00014,17.56948]
[1778985198414,33.09,77839.45,0.01,0.2108,0.00014,17.56276]
[1778985200489,33.09,77831.15,0.01,0.20961,0.00014,17.50259]
[1778985205463,33.09,77821.27,0.01,0.20819,0.00014,17.43043]
[1778985206579,33.09,77821.27,0.01,0.20819,0.00014,17.43043]
[1778985206609,33.09,77821.27,0.01,0.20819,0.00014,17.43043]
[1778985206596,33.09,77811.47,0.01,0.2068,0.00014,17.35915]
[1778985207079,33.09,77811.47,0.01,0.2068,0.00014,17.35915]
[1778985207082,33.09,77811.47,0.01,0.2068,0.00014,17.35915]
[1778985207476,33.09,77811.79,0.01,0.20684,0.00014,17.36131]
[1778985211178,33.09,77811.64,0.01,0.20682,0.00014,17.35999]
[1778985211197,33.09,77811.64,0.01,0.20682,0.00014,17.35999]
[1778985213236,33.09,77810.76,0.01,0.20665,0.00014,17.34894]
[1778985213337,33.09,77810.76,0.01,0.20665,0.00014,17.34882]
[1778985218341,33.09,77810.13,0.01,0.20656,0.00014,17.34437]
[1778985223591,33.09,77811.22,0.01,0.20674,0.00014,17.35327]
[1778985228623,33.1,77812.14,0.01,0.20689,0.00014,17.3608]
[1778985233658,33.1,77817.86,0.01,0.20771,0.00014,17.40305]
[1778985238695,33.1,77816.27,0.01,0.2075,0.00014,17.39205]
[1778985243729,33.1,77813.23,0.01,0.20707,0.00014,17.37048]
[1778985248765,33.1,77809.86,0.01,0.20661,0.00014,17.34646]
[1778985253799,33.1,77807.75,0.01,0.20631,0.00014,17.33142]
[1778985258835,33.1,77805.92,0.01,0.20605,0.00014,17.31778]
[1778985265883,33.1,77804.62,0.01,0.20586,0.00014,17.30798]
[1778985270918,33.1,77807.68,0.01,0.20629,0.00014,17.33038]
[1778985276960,33.1,77809.32,0.01,0.2065,0.00014,17.33844]
[1778985281995,33.11,77812.21,0.01,0.20692,0.00014,17.36003]
[1778985287030,33.11,77813.61,0.01,0.20713,0.00014,17.37073]
[1778985293072,33.11,77814.47,0.01,0.20727,0.00014,17.37759]
[1778985298108,33.11,77815.64,0.01,0.20744,0.00014,17.38657]
[1778985303142,33.11,77818.89,0.01,0.20791,0.00014,17.41058]
[1778985311198,33.11,77811.51,0.01,0.20688,0.00014,17.35768]
[1778985316232,33.11,77813.69,0.01,0.2072,0.00014,17.37411]
[1778985321268,33.12,77814.58,0.01,0.20734,0.00014,17.38111]
[1778985326303,33.12,77815.51,0.01,0.20748,0.00014,17.38846]
[1778985331338,33.12,77816.67,0.01,0.20762,0.00014,17.39298]
[1778985336373,33.12,77817.33,0.01,0.20773,0.00014,17.3985]
[1778985340475,33.12,77817.76,0.01,0.2078,0.00014,17.40209]
[1778985340500,33.12,77817.76,0.01,0.2078,0.00014,17.40209]
[1778985340576,33.12,77826.25,0.01,0.20902,0.00014,17.46385]
[1778985340865,33.12,77826.25,0.01,0.20902,0.00014,17.46385]
[1778985340867,33.12,77826.25,0.01,0.20902,0.00014,17.46385]
[1778985340971,33.12,77826.25,0.01,0.20902,0.00014,17.46385]
[1778985341000,33.12,77826.25,0.01,0.20902,0.00014,17.46385]
[1778985341011,33.12,77826.25,0.01,0.20902,0.00014,17.46385]
[1778985341409,33.12,77826.25,0.01,0.20902,0.00014,17.46392]
[1778985347452,33.13,77820.9,0.01,0.20826,0.00014,17.4256]
[1778985352486,33.13,77816.1,0.01,0.20759,0.00014,17.39119]
[1778985357579,33.13,77814.46,0.01,0.20736,0.00014,17.37946]
[1778985360557,33.13,77827.82,0.01,0.20927,0.00014,17.47664]
[1778985366584,33.13,77829.43,0.01,0.20951,0.00014,17.48866]
[1778985373636,33.13,77828.86,0.01,0.20941,0.00014,17.48381]
[1778985384621,33.12,77828.53,0.01,0.20933,0.00014,17.47969]
[1778985391760,33.12,77827.05,0.01,0.20905,0.00014,17.46312]
[1778985396797,33.12,77837.3,0.01,0.2105,0.00014,17.53666]
[1778985399887,33.11,77836.62,0.01,0.2104,0.00014,17.5313]
[1778985399924,33.11,77836.62,0.01,0.2104,0.00014,17.5313]
[1778985399955,33.11,77836.62,0.01,0.2104,0.00014,17.5313]
[1778985399985,33.11,77836.62,0.01,0.2104,0.00014,17.5313]
[1778985400551,33.11,77836.62,0.01,0.2104,0.00014,17.5313]
[1778985400589,33.11,77840.22,0.01,0.21091,0.00014,17.5572]
[1778985400830,33.11,77840.22,0.01,0.21091,0.00014,17.5572]
[1778985400856,33.11,77840.22,0.01,0.21091,0.00014,17.5572]
[1778985400953,33.11,77840.22,0.01,0.21091,0.00014,17.5572]
[1778985400987,33.11,77840.22,0.01,0.21091,0.00014,17.5572]
[1778985401102,33.11,77840.22,0.01,0.21091,0.00014,17.5572]
[1778985401146,33.11,77840.22,0.01,0.21091,0.00014,17.5572]
[1778985401249,33.11,77840.22,0.01,0.21091,0.00014,17.5572]
[1778985401279,33.11,77840.22,0.01,0.21091,0.00014,17.5572]
[1778985401644,33.11,77845.47,0.01,0.21166,0.00014,17.59499]
[1778985402588,33.11,77845.47,0.01,0.21166,0.00014,17.59499]
[1778985402670,33.11,77847.3,0.01,0.21192,0.00014,17.608]
[1778985407873,33.11,77848.63,0.01,0.2121,0.00014,17.61713]
[1778985412909,33.11,77850.0,0.01,0.2123,0.00014,17.62693]
[1778985420864,33.11,77853.42,0.01,0.21279,0.00014,17.65148]
[1778985426000,33.11,77856.68,0.01,0.21326,0.00014,17.67478]
[1778985431678,33.11,77857.28,0.01,0.21334,0.00014,17.67905]
[1778985431713,33.11,77857.28,0.01,0.21334,0.00014,17.67905]
[1778985433469,33.11,77857.44,0.01,0.21336,0.00014,17.68016]
[1778985433528,33.11,77862.07,0.01,0.21403,0.00014,17.71348]
[1778985439094,33.11,77864.44,0.01,0.21437,0.00014,17.73031]
[1778985444128,33.11,77861.41,0.01,0.21393,0.00014,17.70823]
[1778985449163,33.11,77860.27,0.01,0.21376,0.00014,17.69993]
[1778985454198,33.11,77861.12,0.01,0.21385,0.00014,17.70154]
[1778985459233,33.11,77854.07,0.01,0.21283,0.00014,17.65068]
[1778985465192,33.11,77852.65,0.01,0.21262,0.00014,17.64041]
[1778985469304,33.11,77843.33,0.01,0.21128,0.00014,17.57303]
[1778985472574,33.11,77843.33,0.01,0.21128,0.00014,17.57303]
[1778985472714,33.11,77843.33,0.01,0.21128,0.00014,17.57303]
[1778985472733,33.11,77843.33,0.01,0.21128,0.00014,17.57303]
[1778985472751,33.11,77843.33,0.01,0.21128,0.00014,17.57303]
[1778985472833,33.11,77843.04,0.01,0.21123,0.00014,17.57084]
[1778985479373,33.11,77844.73,0.01,0.21148,0.00014,17.58293]
[1778985480356,33.11,77844.73,0.01,0.21148,0.00014,17.58293]
[1778985480375,33.11,77844.73,0.01,0.21148,0.00014,17.58293]
[1778985480802,33.11,77844.73,0.01,0.21148,0.00014,17.58293]
[1778985480847,33.11,77848.08,0.01,0.21196,0.00014,17.60712]
[1778985485975,33.11,77851.52,0.01,0.21245,0.00014,17.63184]
[1778985491045,33.11,77854.35,0.01,0.21285,0.00014,17.65205]
[1778985496316,33.11,77859.0,0.01,0.21352,0.00014,17.68538]
[1778985501527,33.1,77867.38,0.01,0.21473,0.00015,17.74532]
[1778985506563,33.1,77871.62,0.01,0.21533,0.00015,17.77543]
[1778985511598,33.1,77875.1,0.01,0.2158,0.00015,17.7955]
[1778985513654,33.1,77889.15,0.01,0.21784,0.00015,17.89604]
[1778985519829,33.1,77892.02,0.01,0.21824,0.00015,17.91562]
[1778985520534,33.1,77892.74,0.01,0.21834,0.00015,17.92055]
[1778985520768,33.1,77892.74,0.01,0.21834,0.00015,17.92055]
[1778985520810,33.1,77892.74,0.01,0.21834,0.00015,17.92055]
[1778985520821,33.1,77892.74,0.01,0.21834,0.00015,17.92055]
[1778985520850,33.1,77892.74,0.01,0.21834,0.00015,17.92047]
[1778985524690,33.1,77883.33,0.01,0.21696,0.00015,17.85284]
[1778985529724,33.1,77883.52,0.01,0.21699,0.00015,17.85433]
[1778985535684,33.1,77884.32,0.01,0.21711,0.00015,17.86023]
[1778985540801,33.1,77885.63,0.01,0.2173,0.00015,17.86976]
[1778985545836,33.1,77885.26,0.01,0.21725,0.00015,17.86735]
[1778985551878,33.1,77886.29,0.01,0.21741,0.00015,17.87505]
[1778985556918,33.1,77886.49,0.01,0.21745,0.00015,17.87673]
[1778985561948,33.1,77886.07,0.01,0.21739,0.00015,17.87402]
[1778985566983,33.1,77889.25,0.01,0.21786,0.00015,17.89707]
[1778985572021,33.1,77893.67,0.01,0.21847,0.00015,17.92419]
[1778985578063,33.1,77892.54,0.01,0.21831,0.00015,17.91605]
[1778985583098,33.1,77893.55,0.01,0.21844,0.00015,17.92244]
[1778985588132,33.1,77893.74,0.01,0.21845,0.00015,17.92289]
[1778985593906,33.1,77892.77,0.01,0.21829,0.00015,17.91519]
[1778985594355,33.09,77892.69,0.01,0.21827,0.00015,17.91424]
[1778985594640,33.09,77892.69,0.01,0.21827,0.00015,17.91424]
[1778985594974,33.09,77892.69,0.01,0.21827,0.00015,17.91424]
[1778985594978,33.09,77874.12,0.01,0.21555,0.00015,17.78081]
[1778985595048,33.09,77874.12,0.01,0.21555,0.00015,17.78081]
[1778985595057,33.09,77874.12,0.01,0.21555,0.00015,17.78081]
[1778985595089,33.09,77874.12,0.01,0.21555,0.00015,17.78081]
[1778985595186,33.09,77874.12,0.01,0.21555,0.00015,17.78081]
[1778985595253,33.09,77874.12,0.01,0.21555,0.00015,17.78081]
[1778985595331,33.09,77874.12,0.01,0.21555,0.00015,17.78081]
[1778985595383,33.09,77874.12,0.01,0.21555,0.00015,17.78081]
[1778985595436,33.09,77874.12,0.01,0.21555,0.00015,17.78081]
[1778985595510,33.09,77874.12,0.01,0.21555,0.00015,17.78081]
[1778985595538,33.09,77860.5,0.01,0.21357,0.00014,17.68273]
[1778985597201,33.09,77856.96,0.01,0.21306,0.00014,17.65722]
[1778985602241,33.1,77859.73,0.01,0.21348,0.00014,17.67802]
[1778985604317,33.1,77857.61,0.01,0.21318,0.00014,17.66287]
[1778985604398,33.1,77862.95,0.01,0.21395,0.00014,17.70154]
[1778985605516,33.1,77862.95,0.01,0.21395,0.00014,17.70154]
[1778985605560,33.1,77862.95,0.01,0.21395,0.00014,17.70154]
[1778985605566,33.1,77871.15,0.01,0.21515,0.00015,17.76075]
[1778985606388,33.1,77871.15,0.01,0.21515,0.00015,17.76075]
[1778985606869,33.1,77873.43,0.01,0.21548,0.00015,17.77734]
[1778985613319,33.1,77875.49,0.01,0.21579,0.00015,17.79239]
[1778985621519,33.1,77878.43,0.01,0.21622,0.00015,17.81365]
[1778985626663,33.1,77884.66,0.01,0.21713,0.00015,17.85856]
[1778985630438,33.1,77868.2,0.01,0.21474,0.00015,17.74054]
[1778985636484,33.1,77866.06,0.01,0.21441,0.00015,17.72142]
[1778985642522,33.11,77864.29,0.01,0.21417,0.00014,17.70948]
[1778985653596,33.11,77861.86,0.01,0.21383,0.00014,17.69279]
[1778985662665,33.11,77859.1,0.01,0.21346,0.00014,17.67405]
[1778985671556,33.11,77861.72,0.01,0.21384,0.00014,17.69323]
[1778985674301,33.11,77858.89,0.01,0.21344,0.00014,17.67335]
[1778985674308,33.11,77858.89,0.01,0.21344,0.00014,17.67335]
[1778985674329,33.11,77858.89,0.01,0.21344,0.00014,17.67335]
[1778985674746,33.11,77859.51,0.01,0.21353,0.00014,17.67778]
[1778985680788,33.11,77856.61,0.01,0.21311,0.00014,17.65677]
[1778985686830,33.11,77855.94,0.01,0.21301,0.00014,17.65185]
[1778985691866,33.11,77855.56,0.01,0.21292,0.00014,17.64452]
[1778985701937,33.11,77854.39,0.01,0.21275,0.00014,17.63613]
[1778985712008,33.11,77854.39,0.01,0.21274,0.00014,17.63547]
[1778985717043,33.11,77849.66,0.01,0.21204,0.00014,17.60071]
[1778985720645,33.11,77846.49,0.01,0.21158,0.00014,17.57759]
[1778985720683,33.11,77846.49,0.01,0.21158,0.00014,17.57759]
[1778985721642,33.11,77846.17,0.01,0.21154,0.00014,17.57522]
[1778985721648,33.11,77846.17,0.01,0.21154,0.00014,17.57522]
[1778985722075,33.11,77845.15,0.01,0.21139,0.00014,17.56779]
[1778985727156,33.11,77845.04,0.01,0.21137,0.00014,17.56676]
[1778985730697,33.11,77845.28,0.01,0.2114,0.00014,17.56835]
[1778985730737,33.11,77845.28,0.01,0.2114,0.00014,17.56835]
[1778985731959,33.11,77845.5,0.01,0.21143,0.00014,17.56979]
[1778985732147,33.11,77848.81,0.01,0.21191,0.00014,17.59377]
[1778985737212,33.11,77853.29,0.01,0.21255,0.00014,17.62602]
[1778985743349,33.11,77855.77,0.01,0.21291,0.00014,17.64389]
[1778985749268,33.11,77865.68,0.01,0.21435,0.00015,17.71565]
[1778985754535,33.11,77867.91,0.01,0.21464,0.00015,17.72724]
[1778985760346,33.11,77871.29,0.01,0.21513,0.00015,17.75171]
[1778985765380,33.11,77873.02,0.01,0.21538,0.00015,17.76423]
[1778985768402,33.11,77861.62,0.01,0.21373,0.00014,17.68197]
[1778985773437,33.11,77858.79,0.01,0.21331,0.00014,17.66123]
[1778985778472,33.11,77855.05,0.01,0.21276,0.00014,17.63391]
[1778985785522,33.1,77853.83,0.01,0.21257,0.00014,17.62459]
[1778985791140,33.1,77846.27,0.01,0.21148,0.00014,17.5696]
[1778985797723,33.1,77845.13,0.01,0.21129,0.00014,17.56047]
[1778985806668,33.1,77844.44,0.01,0.21116,0.00014,17.55385]
[1778985810705,33.09,77852.88,0.01,0.21237,0.00014,17.61438]
[1778985817746,33.09,77857.65,0.01,0.21302,0.00014,17.64429]
[1778985822781,33.1,77860.91,0.01,0.2135,0.00014,17.668]
[1778985831844,33.1,77867.16,0.01,0.21441,0.00015,17.71333]
[1778985836879,33.1,77872.34,0.01,0.21516,0.00015,17.75079]
[1778985841915,33.1,77874.14,0.01,0.21543,0.00015,17.76392]
[1778985846961,33.1,77875.64,0.01,0.21565,0.00015,17.77491]
[1778985851984,33.1,77876.08,0.01,0.21572,0.00015,17.77831]
[1778985857020,33.1,77877.05,0.01,0.21587,0.00015,17.78554]
[1778985863062,33.1,77877.95,0.01,0.21601,0.00015,17.79233]
[1778985869104,33.1,77878.61,0.01,0.21611,0.00015,17.79741]
[1778985874140,33.1,77879.48,0.01,0.21621,0.00015,17.79941]
[1778985882194,33.1,77880.07,0.01,0.2163,0.00015,17.80415]
[1778985887230,33.1,77880.67,0.01,0.2164,0.00015,17.80877]
[1778985893272,33.11,77881.25,0.01,0.21649,0.00015,17.81331]
[1778985898308,33.11,77881.15,0.01,0.21648,0.00015,17.8129]
[1778985903341,33.11,77877.96,0.01,0.21601,0.00015,17.78977]
[1778985908377,33.1,77879.2,0.01,0.21619,0.00015,17.79837]
[1778985914419,33.11,77879.95,0.01,0.2163,0.00015,17.80397]
[1778985921492,33.11,77880.54,0.01,0.2164,0.00015,17.80876]
[1778985927534,33.11,77881.05,0.01,0.21648,0.00015,17.81287]
[1778985932570,33.11,77881.78,0.01,0.21656,0.00015,17.81391]
[1778985937604,33.11,77881.81,0.01,0.21657,0.00015,17.81448]
[1778985943647,33.11,77881.93,0.01,0.2166,0.00015,17.81577]
[1778985947675,33.11,77896.04,0.01,0.21867,0.00015,17.91703]
[1778985952710,33.11,77890.43,0.01,0.21784,0.00015,17.87666]
[1778985957745,33.11,77889.59,0.01,0.21771,0.00015,17.87058]
[1778985963787,33.11,77888.5,0.01,0.21755,0.00015,17.8627]
[1778985971084,33.11,77881.1,0.01,0.21647,0.00015,17.80934]
[1778985976881,33.11,77881.37,0.01,0.21651,0.00015,17.81141]
[1778985982921,33.11,77880.94,0.01,0.21645,0.00015,17.80872]
[1778985986949,33.11,77871.85,0.01,0.21513,0.00015,17.74328]
[1778985991984,33.11,77865.9,0.01,0.21422,0.00015,17.69576]
[1778985998380,33.11,77861.89,0.01,0.21363,0.00014,17.6665]
[1778986005076,33.11,77855.62,0.01,0.2127,0.00014,17.61998]
[1778986007090,33.11,77872.18,0.01,0.2151,0.00015,17.73939]
[1778986012126,33.11,77876.89,0.01,0.21578,0.00015,17.77314]
[1778986017160,33.11,77878.2,0.01,0.21597,0.00015,17.7824]
[1778986022195,33.11,77878.92,0.01,0.21607,0.00015,17.7874]
[1778986027230,33.1,77874.77,0.01,0.21547,0.00015,17.7574]
[1778986032265,33.1,77870.62,0.01,0.21486,0.00015,17.72735]
[1778986037300,33.1,77866.58,0.01,0.21427,0.00015,17.69812]
[1778986042335,33.1,77864.55,0.01,0.21397,0.00015,17.68334]
[1778986047370,33.1,77862.5,0.01,0.21367,0.00014,17.66838]
[1778986052406,33.1,77861.29,0.01,0.21345,0.00014,17.65491]
[1778986057426,33.1,77861.53,0.01,0.21349,0.00014,17.65658]
[1778986062475,33.1,77857.42,0.01,0.21289,0.00014,17.62672]
[1778986067510,33.1,77856.53,0.01,0.21276,0.00014,17.62026]
[1778986072544,33.1,77855.85,0.01,0.21266,0.00014,17.61531]
[1778986077580,33.1,77855.53,0.01,0.21261,0.00014,17.61297]
[1778986083623,33.1,77855.07,0.01,0.21254,0.00014,17.60961]
[1778986088658,33.1,77854.65,0.01,0.21248,0.00014,17.60655]
[1778986094700,33.1,77854.17,0.01,0.21241,0.00014,17.60306]
[1778986099735,33.1,77853.28,0.01,0.21228,0.00014,17.59663]
[1778986104778,33.1,77852.45,0.01,0.21217,0.00014,17.59069]
[1778986109807,33.1,77857.1,0.01,0.21284,0.00014,17.62437]
[1778986114840,33.1,77859.52,0.01,0.21315,0.00014,17.63737]
[1778986119875,33.1,77862.41,0.01,0.21357,0.00014,17.65825]
[1778986124910,33.1,77863.51,0.01,0.21373,0.00014,17.66605]
[1778986129945,33.1,77864.63,0.01,0.21389,0.00015,17.67378]
[1778986134980,33.1,77870.54,0.01,0.21473,0.00015,17.71567]
[1778986140021,33.1,77866.3,0.01,0.21409,0.00015,17.68422]
[1778986145050,33.09,77869.44,0.01,0.21454,0.00015,17.70611]
[1778986150085,33.09,77871.82,0.01,0.21487,0.00015,17.72255]
[1778986155120,33.09,77875.26,0.01,0.21535,0.00015,17.74658]
[1778986160155,33.09,77876.55,0.01,0.21553,0.00015,17.75522]
[1778986165191,33.09,77877.58,0.01,0.21568,0.00015,17.76271]
[1778986171067,33.09,77873.5,0.01,0.21509,0.00015,17.73359]
[1778986178281,33.09,77873.91,0.01,0.21511,0.00015,17.73186]
[1778986183316,33.09,77875.54,0.01,0.21535,0.00015,17.74356]
[1778986188353,33.09,77870.78,0.01,0.21464,0.00015,17.70882]
[1778986193386,33.09,77864.05,0.01,0.21366,0.00015,17.65984]
[1778986198420,33.08,77858.87,0.01,0.2129,0.00014,17.622]
[1778986205470,33.08,77855.52,0.01,0.2124,0.00014,17.59718]
[1778986210505,33.08,77851.91,0.01,0.21187,0.00014,17.57065]
[1778986217554,33.08,77848.98,0.01,0.21143,0.00014,17.54885]
[1778986222592,33.08,77843.13,0.01,0.21058,0.00014,17.50607]
[1778986227626,33.08,77840.59,0.01,0.21021,0.00014,17.48739]
[1778986233666,33.08,77840.31,0.01,0.21013,0.00014,17.48046]
[1778986238703,33.08,77840.79,0.01,0.21019,0.00014,17.48366]
[1778986243738,33.07,77842.74,0.01,0.21046,0.00014,17.49751]
[1778986248772,33.07,77843.03,0.01,0.2105,0.00014,17.49934]
[1778986254817,33.07,77842.5,0.01,0.21042,0.00014,17.49521]
[1778986258616,33.07,77844.48,0.01,0.2107,0.00014,17.50947]
[1778986258646,33.07,77844.48,0.01,0.2107,0.00014,17.50947]
[1778986259103,33.07,77846.0,0.01,0.21092,0.00014,17.5204]
[1778986259108,33.07,77846.0,0.01,0.21092,0.00014,17.5204]
[1778986259508,33.07,77846.01,0.01,0.21092,0.00014,17.52043]
[1778986262133,33.07,77828.57,0.01,0.20841,0.00014,17.39387]
[1778986267349,33.07,77821.21,0.01,0.20736,0.00014,17.34006]
[1778986268475,33.07,77834.26,0.01,0.20922,0.00014,17.43492]
[1778986270265,33.07,77857.16,0.01,0.21252,0.00014,17.60085]
[1778986275266,33.07,77849.73,0.01,0.21145,0.00014,17.54719]
[1778986281004,33.07,77846.98,0.01,0.21105,0.00014,17.52689]
[1778986286040,33.07,77845.81,0.01,0.21087,0.00014,17.51815]
[1778986291074,33.07,77843.8,0.01,0.21054,0.00014,17.49875]
[1778986296108,33.07,77842.24,0.01,0.21031,0.00014,17.4872]
[1778986301155,33.07,77842.06,0.01,0.21028,0.00014,17.48571]
[1778986306178,33.07,77841.28,0.01,0.21016,0.00014,17.47976]
[1778986312221,33.07,77840.59,0.01,0.21006,0.00014,17.47465]
[1778986315740,33.07,77826.58,0.01,0.20805,0.00014,17.37293]
[1778986321294,33.07,77820.51,0.01,0.2072,0.00014,17.32945]
[1778986326328,33.07,77818.99,0.01,0.207,0.00014,17.31925]
[1778986331365,33.07,77818.7,0.01,0.20697,0.00014,17.31774]
[1778986334387,33.07,77809.61,0.01,0.20569,0.00014,17.25195]
[1778986336401,33.08,77800.3,0.01,0.20438,0.00014,17.18452]
[1778986338414,33.08,77812.56,0.01,0.20612,0.00014,17.27435]
[1778986343478,33.08,77811.68,0.01,0.20601,0.00014,17.26855]
[1778986349491,33.08,77812.25,0.01,0.20612,0.00014,17.27382]
[1778986354526,33.08,77817.95,0.01,0.2069,0.00014,17.31146]
[1778986359561,33.09,77819.18,0.01,0.20709,0.00014,17.32102]
[1778986364597,33.09,77814.7,0.01,0.20647,0.00014,17.28923]
[1778986365611,33.09,77814.7,0.01,0.20647,0.00014,17.28923]
[1778986365644,33.09,77814.7,0.01,0.20647,0.00014,17.28923]
[1778986366059,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366113,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366272,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366303,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366473,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366511,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366577,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366631,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366637,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366683,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366694,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366723,33.09,77808.9,0.01,0.20565,0.00014,17.24715]
[1778986366822,33.09,77805.09,0.01,0.20511,0.00014,17.2194]
[1778986368112,33.09,77805.09,0.01,0.20511,0.00014,17.21947]
[1778986368118,33.09,77805.09,0.01,0.20511,0.00014,17.21947]
[1778986368625,33.09,77804.02,0.01,0.20496,0.00014,17.21177]
[1778986377689,33.09,77803.49,0.01,0.20491,0.00014,17.20909]
[1778986381716,33.09,77811.84,0.01,0.2061,0.00014,17.27038]
[1778986384574,33.09,77812.23,0.01,0.20617,0.00014,17.27371]
[1778986384604,33.09,77812.23,0.01,0.20617,0.00014,17.27371]
[1778986386625,33.1,77813.52,0.01,0.20636,0.00014,17.28357]
[1778986386753,33.1,77815.18,0.01,0.2066,0.00014,17.29587]
[1778986391786,33.1,77825.57,0.01,0.2081,0.00014,17.37229]
[1778986396821,33.1,77827.12,0.01,0.20833,0.00014,17.38394]
[1778986401856,33.1,77826.39,0.01,0.20823,0.00014,17.37895]
[1778986406890,33.1,77825.22,0.01,0.20807,0.00014,17.37073]
[1778986411926,33.1,77823.82,0.01,0.20784,0.00014,17.35623]
[1778986416962,33.1,77822.77,0.01,0.20769,0.00014,17.34888]
[1778986421999,33.1,77822.32,0.01,0.20763,0.00014,17.34588]
[1778986427031,33.1,77822.09,0.01,0.20761,0.00014,17.34445]
[1778986432066,33.11,77822.41,0.01,0.20766,0.00014,17.34699]
[1778986437101,33.11,77823.08,0.01,0.20776,0.00014,17.35201]
[1778986441043,33.11,77822.74,0.01,0.20771,0.00014,17.34961]
[1778986441079,33.11,77822.74,0.01,0.20771,0.00014,17.34961]
[1778986442224,33.11,77822.58,0.01,0.20769,0.00014,17.34847]
[1778986442307,33.11,77823.98,0.01,0.20789,0.00014,17.35866]
[1778986448178,33.11,77824.63,0.01,0.20798,0.00014,17.36341]
[1778986453213,33.11,77821.37,0.01,0.20751,0.00014,17.3397]
[1778986458248,33.11,77819.8,0.01,0.20729,0.00014,17.32842]
[1778986463283,33.11,77818.84,0.01,0.20716,0.00014,17.3216]
[1778986468319,33.11,77819.64,0.01,0.20728,0.00014,17.32766]
[1778986473353,33.11,77820.53,0.01,0.20737,0.00014,17.32983]
[1778986478391,33.11,77822.99,0.01,0.20773,0.00014,17.348]
[1778986483425,33.11,77823.55,0.01,0.20781,0.00014,17.35225]
[1778986488460,33.11,77823.67,0.01,0.20783,0.00014,17.35331]
[1778986491827,33.11,77823.67,0.01,0.20784,0.00014,17.35342]
[1778986491920,33.11,77823.67,0.01,0.20784,0.00014,17.35342]
[1778986491919,33.11,77825.1,0.01,0.20804,0.00014,17.36384]
[1778986492309,33.11,77825.1,0.01,0.20804,0.00014,17.36384]
[1778986492495,33.11,77825.1,0.01,0.20804,0.00014,17.36384]
[1778986492519,33.11,77825.1,0.01,0.20804,0.00014,17.36384]
[1778986492745,33.11,77825.1,0.01,0.20804,0.00014,17.36384]
[1778986492749,33.11,77825.1,0.01,0.20804,0.00014,17.36384]
[1778986492814,33.11,77825.1,0.01,0.20804,0.00014,17.36384]
[1778986492866,33.11,77825.1,0.01,0.20804,0.00014,17.36384]
[1778986492878,33.11,77825.1,0.01,0.20804,0.00014,17.36384]
[1778986492937,33.11,77825.1,0.01,0.20804,0.00014,17.36384]
[1778986492889,33.11,77851.73,0.01,0.21187,0.00014,17.55677]
[1778986493495,33.11,77851.73,0.01,0.21187,0.00014,17.55677]
[1778986494613,33.11,77851.73,0.01,0.21187,0.00014,17.55677]
[1778986494929,33.11,77851.73,0.01,0.21187,0.00014,17.55677]
[1778986494932,33.11,77851.73,0.01,0.21187,0.00014,17.55677]
[1778986494968,33.11,77878.69,0.01,0.21578,0.00015,17.75108]
[1778986495286,33.11,77878.69,0.01,0.21578,0.00015,17.75108]
[1778986495289,33.11,77878.69,0.01,0.21578,0.00015,17.75108]
[1778986495305,33.11,77878.69,0.01,0.21578,0.00015,17.75108]
[1778986495566,33.11,77878.69,0.01,0.21578,0.00015,17.75108]
[1778986495604,33.11,77878.69,0.01,0.21578,0.00015,17.75108]
[1778986495711,33.11,77878.69,0.01,0.21578,0.00015,17.75108]
[1778986495759,33.11,77878.69,0.01,0.21578,0.00015,17.75108]
[1778986495910,33.11,77878.69,0.01,0.21578,0.00015,17.75108]
[1778986495935,33.11,77878.69,0.01,0.21578,0.00015,17.75108]
[1778986495812,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496134,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496168,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496212,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496226,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496357,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496371,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496378,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496409,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496462,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496483,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496519,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496546,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496564,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496577,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496682,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496693,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496694,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496757,33.11,77874.64,0.01,0.21519,0.00015,17.7219]
[1778986496783,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497092,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497108,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497114,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497139,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497218,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497239,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497254,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497365,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497401,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497470,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497490,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497680,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497694,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497911,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497932,33.11,77872.35,0.01,0.21485,0.00015,17.70539]
[1778986497781,33.11,77871.89,0.01,0.21479,0.00015,17.70207]
[1778986498608,33.11,77870.67,0.01,0.21461,0.00015,17.69329]
[1778986501376,33.11,77870.98,0.01,0.21466,0.00015,17.69557]
[1778986501390,33.11,77870.98,0.01,0.21466,0.00015,17.69557]
[1778986501936,33.11,77870.98,0.01,0.21466,0.00015,17.69557]
[1778986502006,33.11,77870.77,0.01,0.21463,0.00015,17.69406]
[1778986502195,33.11,77870.77,0.01,0.21463,0.00015,17.69406]
[1778986502233,33.11,77870.77,0.01,0.21463,0.00015,17.69406]
[1778986502558,33.11,77865.17,0.01,0.21381,0.00015,17.65356]
[1778986504572,33.11,77854.57,0.01,0.21227,0.00014,17.57682]
[1778986510028,33.11,77857.35,0.01,0.21266,0.00014,17.59645]
[1778986510045,33.11,77857.35,0.01,0.21266,0.00014,17.59645]
[1778986510952,33.11,77857.76,0.01,0.21272,0.00014,17.5992]
[1778986512256,33.11,77860.39,0.01,0.21309,0.00014,17.61807]
[1778986512267,33.11,77860.39,0.01,0.21309,0.00014,17.61807]
[1778986512506,33.11,77860.39,0.01,0.21309,0.00014,17.61807]
[1778986512534,33.11,77860.39,0.01,0.21309,0.00014,17.61807]
[1778986512636,33.11,77858.24,0.01,0.21278,0.00014,17.60244]
[1778986514306,33.11,77858.24,0.01,0.21278,0.00014,17.60234]
[1778986514642,33.11,77856.99,0.01,0.2126,0.00014,17.59322]
[1778986519677,33.1,77857.17,0.01,0.21261,0.00014,17.59409]
[1778986525719,33.1,77859.2,0.01,0.2129,0.00014,17.6083]
[1778986530754,33.1,77861.4,0.01,0.21321,0.00014,17.62385]
[1778986535789,33.1,77862.69,0.01,0.21335,0.00015,17.62828]
[1778986541181,33.1,77863.71,0.01,0.2135,0.00015,17.63548]
[1778986546866,33.1,77865.78,0.01,0.21379,0.00015,17.65]
[1778986551901,33.1,77858.21,0.01,0.21269,0.00014,17.59531]
[1778986556936,33.1,77863.2,0.01,0.21342,0.00015,17.63158]
[1778986561971,33.1,77861.41,0.01,0.21317,0.00014,17.61909]
[1778986567005,33.1,77859.87,0.01,0.21295,0.00014,17.60842]
[1778986572042,33.1,77857.93,0.01,0.21267,0.00014,17.59427]
[1778986579090,33.1,77856.91,0.01,0.21251,0.00014,17.58653]
[1778986584125,33.1,77848.21,0.01,0.21125,0.00014,17.5234]
[1778986585132,33.1,77839.59,0.01,0.21001,0.00014,17.46101]
[1778986590669,33.1,77836.53,0.01,0.20958,0.00014,17.43917]
[1778986597217,33.1,77843.97,0.01,0.21062,0.00014,17.48882]
[1778986602251,33.1,77840.83,0.01,0.21017,0.00014,17.4662]
[1778986607287,33.1,77838.11,0.01,0.20978,0.00014,17.44659]
[1778986612323,33.1,77843.84,0.01,0.2106,0.00014,17.48805]
[1778986617358,33.1,77845.29,0.01,0.21081,0.00014,17.4984]
[1778986622394,33.1,77846.42,0.01,0.21097,0.00014,17.50644]
[1778986627428,33.1,77847.5,0.01,0.21112,0.00014,17.51411]
[1778986632468,33.1,77848.18,0.01,0.21122,0.00014,17.51889]
[1778986637503,33.1,77847.75,0.01,0.21115,0.00014,17.51567]
[1778986643549,33.1,77847.12,0.01,0.21106,0.00014,17.51099]
[1778986648583,33.1,77843.81,0.01,0.21058,0.00014,17.48693]
[1778986653620,33.1,77844.48,0.01,0.21064,0.00014,17.48721]
[1778986659659,33.1,77846.11,0.01,0.21087,0.00014,17.49903]
[1778986664696,33.1,77846.98,0.01,0.211,0.00014,17.50533]
[1778986669731,33.1,77848.07,0.01,0.21116,0.00014,17.51321]
[1778986674766,33.1,77848.45,0.01,0.21121,0.00014,17.51593]
[1778986678822,33.1,77861.32,0.01,0.21307,0.00014,17.60889]
[1778986683830,33.1,77865.91,0.01,0.21374,0.00015,17.64193]
[1778986689873,33.1,77866.19,0.01,0.21378,0.00015,17.644]
[1778986694907,33.1,77860.68,0.01,0.21298,0.00014,17.60411]
[1778986699943,33.1,77865.17,0.01,0.21362,0.00015,17.63612]
[1778986704977,33.1,77868.02,0.01,0.21403,0.00015,17.65633]
[1778986711019,33.1,77869.1,0.01,0.21414,0.00015,17.65924]
[1778986716057,33.1,77871.88,0.01,0.21454,0.00015,17.67908]
[1778986720016,33.1,77867.28,0.01,0.21387,0.00015,17.64588]
[1778986720105,33.1,77867.28,0.01,0.21387,0.00015,17.64588]
[1778986720125,33.1,77867.28,0.01,0.21387,0.00015,17.64588]
[1778986720130,33.1,77867.28,0.01,0.21387,0.00015,17.64588]
[1778986720205,33.1,77865.09,0.01,0.21355,0.00015,17.63008]
[1778986725269,33.1,77863.84,0.01,0.21337,0.00015,17.62102]
[1778986728722,33.1,77863.84,0.01,0.21337,0.00015,17.62099]
[1778986728762,33.1,77863.84,0.01,0.21337,0.00015,17.62099]
[1778986730415,33.1,77863.84,0.01,0.21337,0.00015,17.62097]
[1778986731160,33.1,77859.05,0.01,0.21267,0.00014,17.5864]
[1778986736197,33.1,77856.38,0.01,0.21229,0.00014,17.56713]
[1778986741232,33.1,77853.19,0.01,0.21183,0.00014,17.54411]
[1778986746268,33.1,77853.08,0.01,0.21181,0.00014,17.54335]
[1778986751303,33.1,77857.97,0.01,0.21252,0.00014,17.57866]
[1778986757345,33.1,77860.91,0.01,0.21294,0.00014,17.59984]
[1778986763387,33.1,77859.71,0.01,0.21277,0.00014,17.59112]
[1778986768422,33.1,77853.94,0.01,0.21193,0.00014,17.54943]
[1778986773458,33.1,77849.09,0.01,0.21119,0.00014,17.50978]
[1778986779500,33.1,77847.56,0.01,0.21097,0.00014,17.49874]
[1778986786550,33.1,77843.71,0.01,0.21042,0.00014,17.47092]
[1778986789777,33.1,77852.87,0.01,0.21174,0.00014,17.53726]
[1778986795615,33.1,77856.05,0.01,0.2122,0.00014,17.56003]
[1778986797688,33.1,77843.6,0.01,0.2104,0.00014,17.46986]
[1778986803670,33.1,77837.8,0.01,0.20957,0.00014,17.42808]
[1778986808704,33.1,77841.16,0.01,0.21006,0.00014,17.45287]
[1778986813739,33.1,77842.71,0.01,0.21029,0.00014,17.46438]
[1778986818944,33.1,77844.35,0.01,0.21053,0.00014,17.47642]
[1778986824818,33.1,77845.05,0.01,0.21063,0.00014,17.48154]
[1778986831156,33.1,77845.37,0.01,0.21068,0.00014,17.48384]
[1778986831267,33.1,77845.37,0.01,0.21068,0.00014,17.48384]
[1778986831314,33.1,77846.12,0.01,0.21075,0.00014,17.48467]
[1778986832301,33.1,77853.63,0.01,0.21183,0.00014,17.53898]
[1778986835900,33.1,77863.12,0.01,0.21321,0.00015,17.60772]
[1778986840931,33.1,77867.68,0.01,0.21387,0.00015,17.64051]
[1778986846972,33.1,77870.45,0.01,0.21427,0.00015,17.66035]
[1778986855029,33.1,77874.23,0.01,0.21483,0.00015,17.68787]
[1778986860063,33.1,77876.23,0.01,0.21512,0.00015,17.70248]
[1778986862345,33.1,77877.03,0.01,0.21524,0.00015,17.70827]
[1778986862379,33.1,77879.15,0.01,0.21555,0.00015,17.72354]
[1778986862553,33.1,77879.15,0.01,0.21555,0.00015,17.72354]
[1778986862618,33.1,77879.15,0.01,0.21555,0.00015,17.72354]
[1778986862665,33.1,77879.15,0.01,0.21555,0.00015,17.72354]
[1778986862810,33.1,77879.15,0.01,0.21555,0.00015,17.72354]
[1778986864271,33.1,77883.91,0.01,0.21625,0.00015,17.75783]
[1778986864092,33.1,77892.47,0.01,0.21751,0.00015,17.81935]
[1778986865098,33.1,77896.07,0.01,0.21803,0.00015,17.84519]
[1778986870148,33.1,77899.69,0.01,0.21857,0.00015,17.87112]
[1778986874161,33.1,77890.3,0.01,0.21718,0.00015,17.80367]
[1778986879196,33.1,77883.8,0.01,0.21623,0.00015,17.75696]
[1778986884231,33.1,77877.13,0.01,0.21526,0.00015,17.70903]
[1778986886245,33.1,77887.51,0.01,0.21677,0.00015,17.78356]
[1778986895224,33.1,77879.76,0.01,0.21563,0.00015,17.72763]
[1778986900346,33.1,77880.74,0.01,0.21574,0.00015,17.72987]
[1778986905377,33.1,77881.89,0.01,0.2159,0.00015,17.73795]
[1778986910413,33.1,77881.81,0.01,0.21588,0.00015,17.73716]
[1778986915449,33.1,77882.41,0.01,0.21597,0.00015,17.74123]
[1778986920484,33.1,77883.65,0.01,0.21614,0.00015,17.74985]
[1778986925519,33.1,77886.98,0.01,0.21662,0.00015,17.77341]
[1778986930554,33.09,77885.65,0.01,0.21642,0.00015,17.76345]
[1778986937250,33.09,77883.97,0.01,0.21616,0.00015,17.75102]
[1778986938639,33.09,77893.42,0.01,0.21755,0.00015,17.81869]
[1778986938654,33.09,77893.42,0.01,0.21755,0.00015,17.81869]
[1778986940434,33.09,77899.79,0.01,0.21848,0.00015,17.86407]
[1778986941148,33.09,77900.35,0.01,0.21855,0.00015,17.86771]
[1778986941791,33.09,77900.35,0.01,0.21855,0.00015,17.86771]
[1778986941853,33.09,77900.35,0.01,0.21855,0.00015,17.86771]
[1778986941943,33.09,77900.35,0.01,0.21855,0.00015,17.86771]
[1778986941999,33.09,77900.35,0.01,0.21855,0.00015,17.86771]
[1778986942144,33.09,77900.35,0.01,0.21855,0.00015,17.86771]
[1778986942205,33.09,77900.35,0.01,0.21855,0.00015,17.86771]
[1778986942346,33.09,77900.35,0.01,0.21855,0.00015,17.86771]
[1778986942384,33.09,77900.35,0.01,0.21855,0.00015,17.86771]
[1778986942217,33.09,77900.06,0.01,0.2185,0.00015,17.86544]
[1778986943646,33.09,77908.71,0.01,0.21978,0.00015,17.92709]
[1778986949689,33.09,77914.72,0.01,0.22066,0.00015,17.96979]
[1778986954723,33.09,77918.85,0.01,0.22123,0.00015,17.99463]
[1778986959576,33.09,77922.43,0.01,0.22176,0.00015,18.02005]
[1778986959604,33.09,77922.43,0.01,0.22176,0.00015,18.02005]
[1778986960331,33.09,77922.43,0.01,0.22176,0.00015,18.02005]
[1778986960356,33.09,77922.43,0.01,0.22176,0.00015,18.02005]
[1778986960600,33.09,77928.71,0.01,0.22269,0.00015,18.06469]
[1778986960680,33.09,77928.71,0.01,0.22269,0.00015,18.06469]
[1778986960730,33.09,77928.71,0.01,0.22269,0.00015,18.06469]
[1778986960768,33.09,77928.71,0.01,0.22269,0.00015,18.06469]
[1778986961018,33.09,77928.71,0.01,0.22269,0.00015,18.06469]
[1778986961412,33.09,77932.96,0.01,0.22333,0.00015,18.09481]
[1778986966807,33.09,77937.06,0.01,0.22392,0.00015,18.12332]
[1778986971842,33.09,77941.49,0.01,0.22457,0.00015,18.15423]
[1778986976880,33.08,77941.52,0.01,0.22457,0.00015,18.15394]
[1778986981273,33.08,77942.65,0.01,0.22473,0.00015,18.16162]
[1778986981322,33.08,77942.65,0.01,0.22473,0.00015,18.16162]
[1778986981363,33.08,77942.65,0.01,0.22473,0.00015,18.16162]
[1778986981365,33.08,77942.65,0.01,0.22473,0.00015,18.16162]
[1778986981405,33.08,77943.68,0.01,0.22488,0.00015,18.16867]
[1778986982382,33.08,77958.08,0.01,0.22703,0.00015,18.27035]
[1778986987399,33.08,77962.76,0.01,0.22772,0.00015,18.30246]
[1778986990480,33.08,77954.62,0.01,0.22648,0.00015,18.24451]
[1778986995499,33.08,77956.76,0.01,0.2268,0.00015,18.25918]
[1778987000500,33.07,77956.96,0.01,0.22682,0.00015,18.2602]
[1778987002227,33.07,77956.3,0.01,0.22672,0.00015,18.25547]
[1778987002234,33.07,77956.3,0.01,0.22672,0.00015,18.25547]
[1778987004291,33.07,77956.29,0.01,0.22671,0.00015,18.25526]
[1778987004301,33.07,77956.29,0.01,0.22671,0.00015,18.25526]
[1778987004331,33.07,77956.29,0.01,0.22671,0.00015,18.25526]
[1778987004343,33.07,77956.29,0.01,0.22671,0.00015,18.25505]
[1778987010111,33.07,77951.18,0.01,0.22592,0.00015,18.21783]
[1778987015149,33.07,77944.78,0.01,0.22491,0.00015,18.16745]
[1778987020184,33.07,77945.2,0.01,0.22496,0.00015,18.17013]
[1778987026422,33.07,77943.83,0.01,0.22475,0.00015,18.1601]
[1778987036296,33.06,77947.1,0.01,0.22522,0.00015,18.18229]
[1778987041332,33.06,77953.68,0.01,0.2262,0.00015,18.22842]
[1778987046366,33.06,77954.24,0.01,0.22627,0.00015,18.23189]
[1778987051401,33.06,77947.54,0.01,0.22526,0.00015,18.18416]
[1778987053519,33.06,77938.13,0.01,0.22385,0.00015,18.11739]
[1778987059457,33.06,77932.95,0.01,0.22307,0.00015,18.08035]
[1778987062478,33.06,77942.31,0.01,0.22447,0.00015,18.14685]
[1778987071541,33.06,77943.04,0.01,0.22454,0.00015,18.14751]
[1778987079597,33.06,77945.1,0.01,0.22486,0.00015,18.16223]
[1778987084632,33.06,77951.09,0.01,0.22576,0.00015,18.20475]
[1778987089666,33.06,77956.75,0.01,0.2266,0.00015,18.24464]
[1778987095496,33.06,77952.3,0.01,0.22593,0.00015,18.21304]
[1778987100744,33.06,77953.3,0.01,0.22608,0.00015,18.22007]
[1778987105779,33.06,77955.21,0.01,0.22637,0.00015,18.23352]
[1778987110818,33.06,77954.9,0.01,0.22632,0.00015,18.23124]
[1778987115849,33.06,77954.87,0.01,0.22631,0.00015,18.23094]
[1778987120896,33.06,77954.81,0.01,0.2263,0.00015,18.23045]
[1778987126926,33.06,77941.48,0.01,0.22431,0.00015,18.13621]
[1778987131961,33.06,77938.58,0.01,0.22384,0.00015,18.11137]
[1778987136996,33.06,77937.78,0.01,0.22373,0.00015,18.106]
[1778987143038,33.06,77935.5,0.01,0.2234,0.00015,18.09022]
[1778987148073,33.06,77934.83,0.01,0.22331,0.00015,18.0858]
[1778987153113,33.06,77933.77,0.01,0.22316,0.00015,18.07865]
[1778987158148,33.06,77936.24,0.01,0.22353,0.00015,18.09657]
[1778987163183,33.07,77941.28,0.01,0.22429,0.00015,18.13267]
[1778987168218,33.07,77938.54,0.01,0.22389,0.00015,18.1134]
[1778987172246,33.07,77928.94,0.01,0.22246,0.00015,18.04554]
[1778987176276,33.07,77920.77,0.01,0.22126,0.00015,17.98793]
[1778987181309,33.07,77915.8,0.01,0.22055,0.00015,17.95345]
[1778987186344,33.07,77917.12,0.01,0.22076,0.00015,17.96373]
[1778987191381,33.08,77915.85,0.01,0.22055,0.00015,17.95097]
[1778987197352,33.08,77914.7,0.01,0.22041,0.00015,17.9438]
[1778987202456,33.08,77914.7,0.01,0.22042,0.00015,17.94466]
[1778987209506,33.09,77911.33,0.01,0.21995,0.00015,17.9218]
[1778987214542,33.09,77913.43,0.01,0.22028,0.00015,17.93763]
[1778987219576,33.09,77913.86,0.01,0.22036,0.00015,17.94139]
[1778987224611,33.09,77915.26,0.01,0.22058,0.00015,17.95206]
[1778987229679,33.09,77915.14,0.01,0.22057,0.00015,17.95172]
[1778987233723,33.1,77924.52,0.01,0.22197,0.00015,18.019]
[1778987239878,33.1,77916.46,0.01,0.22079,0.00015,17.9622]
[1778987248781,33.1,77914.61,0.01,0.22054,0.00015,17.95007]
[1778987256838,33.1,77913.86,0.01,0.22041,0.00015,17.94105]
[1778987261873,33.1,77917.06,0.01,0.22089,0.00015,17.96432]
[1778987267915,33.11,77917.97,0.01,0.22104,0.00015,17.97123]
[1778987276980,33.11,77918.48,0.01,0.22113,0.00015,17.97545]
[1778987282017,33.11,77919.89,0.01,0.22134,0.00015,17.98582]
[1778987288675,33.11,77919.73,0.01,0.22133,0.00015,17.98496]
[1778987295118,33.11,77920.5,0.01,0.22145,0.00015,17.99097]
[1778987301148,33.11,77921.43,0.01,0.2216,0.00015,17.99821]
[1778987306373,33.11,77921.87,0.01,0.22167,0.00015,18.00164]
[1778987315246,33.12,77922.63,0.01,0.22177,0.00015,18.00324]
[1778987320281,33.12,77923.08,0.01,0.22184,0.00015,18.00682]
[1778987325462,33.12,77923.59,0.01,0.22192,0.00015,18.01075]
[1778987336575,33.12,77923.77,0.01,0.22196,0.00015,18.01257]
[1778987342435,33.12,77924.58,0.01,0.2221,0.00015,18.0192]
[1778987348477,33.12,77924.56,0.01,0.22211,0.00015,18.01949]
[1778987353513,33.13,77916.14,0.01,0.22087,0.00015,17.96012]
[1778987358548,33.13,77914.9,0.01,0.2207,0.00015,17.95195]
[1778987364591,33.13,77912.62,0.01,0.22038,0.00015,17.93652]
[1778987369625,33.13,77910.11,0.01,0.22002,0.00015,17.91932]
[1778987374660,33.13,77907.45,0.01,0.21961,0.00015,17.89654]
[1778987379697,33.14,77905.74,0.01,0.21938,0.00015,17.88519]
[1778987384730,33.14,77905.8,0.01,0.2194,0.00015,17.88643]
[1778987396814,33.15,77906.17,0.01,0.2195,0.00015,17.89091]
[1778987401848,33.15,77905.33,0.01,0.21939,0.00015,17.88565]
[1778987406885,33.15,77905.93,0.01,0.21949,0.00015,17.89063]
[1778987410838,33.15,77905.81,0.01,0.21948,0.00015,17.89018]
[1778987410875,33.15,77905.81,0.01,0.21948,0.00015,17.89018]
[1778987411215,33.15,77905.66,0.01,0.21946,0.00015,17.88924]
[1778987411252,33.15,77905.66,0.01,0.21946,0.00015,17.88924]
[1778987411813,33.15,77905.66,0.01,0.21946,0.00015,17.88924]
[1778987411845,33.15,77903.97,0.01,0.21922,0.00015,17.87732]
[1778987413848,33.15,77895.49,0.01,0.21797,0.00015,17.81656]
[1778987418870,33.15,77897.4,0.01,0.21824,0.00015,17.82996]
[1778987423874,33.15,77897.4,0.01,0.21823,0.00015,17.82961]
[1778987428874,33.15,77897.33,0.01,0.21822,0.00015,17.82873]
[1778987433883,33.15,77897.82,0.01,0.21824,0.00015,17.82725]
[1778987438904,33.15,77897.87,0.01,0.21824,0.00015,17.82718]
[1778987441106,33.14,77897.54,0.01,0.21819,0.00015,17.82457]
[1778987441133,33.14,77897.54,0.01,0.21819,0.00015,17.82457]
[1778987442713,33.14,77897.54,0.01,0.21819,0.00015,17.82457]
[1778987442723,33.14,77897.54,0.01,0.21819,0.00015,17.82457]
[1778987442778,33.14,77897.54,0.01,0.21818,0.00015,17.82439]
[1778987449113,33.14,77896.84,0.01,0.21807,0.00015,17.81889]
[1778987455237,33.14,77897.66,0.01,0.21818,0.00015,17.82423]
[1778987462557,33.14,77897.96,0.01,0.21821,0.00015,17.826]
[1778987469334,33.14,77898.07,0.01,0.21821,0.00015,17.82584]
[1778987476384,33.14,77898.71,0.01,0.21829,0.00015,17.82972]
[1778987481418,33.13,77899.08,0.01,0.21833,0.00015,17.83185]
[1778987486453,33.13,77897.09,0.01,0.21803,0.00015,17.81711]
[1778987491488,33.13,77897.61,0.01,0.21806,0.00015,17.8158]
[1778987496633,33.13,77897.8,0.01,0.21808,0.00015,17.81671]
[1778987501720,33.13,77897.79,0.01,0.21807,0.00015,17.81618]
[1778987507601,33.13,77898.09,0.01,0.2181,0.00015,17.8177]
[1778987512635,33.12,77898.1,0.01,0.21809,0.00015,17.81731]
[1778987517670,33.12,77898.05,0.01,0.21807,0.00015,17.81651]
[1778987522706,33.12,77898.4,0.01,0.21811,0.00015,17.81855]
[1778987529677,33.12,77898.35,0.01,0.21809,0.00015,17.81756]
[1778987536804,33.12,77898.47,0.01,0.2181,0.00015,17.81778]
[1778987539733,33.12,77904.08,0.01,0.21892,0.00015,17.85784]
[1778987539749,33.12,77904.08,0.01,0.21892,0.00015,17.85784]
[1778987539769,33.12,77904.08,0.01,0.21892,0.00015,17.85784]
[1778987539804,33.12,77904.08,0.01,0.21892,0.00015,17.85784]
[1778987540915,33.12,77910.24,0.01,0.21983,0.00015,17.90184]
[1778987540946,33.12,77910.24,0.01,0.21983,0.00015,17.90184]
[1778987540951,33.12,77910.24,0.01,0.21983,0.00015,17.90184]
[1778987541008,33.12,77910.24,0.01,0.21983,0.00015,17.90184]
[1778987541036,33.12,77916.7,0.01,0.22079,0.00015,17.9479]
[1778987541065,33.12,77916.7,0.01,0.22079,0.00015,17.9479]
[1778987541099,33.12,77916.7,0.01,0.22079,0.00015,17.9479]
[1778987541838,33.12,77916.7,0.01,0.22079,0.00015,17.94786]
[1778987542942,33.12,77916.7,0.01,0.22079,0.00015,17.94786]
[1778987543042,33.12,77916.47,0.01,0.22075,0.00015,17.94612]
[1778987548887,33.12,77908.51,0.01,0.21957,0.00015,17.8891]
[1778987553924,33.12,77899.4,0.01,0.21819,0.00015,17.81935]
[1778987559965,33.12,77894.37,0.01,0.21746,0.00015,17.7838]
[1778987564999,33.12,77894.98,0.01,0.21756,0.00015,17.78863]
[1778987570036,33.12,77896.58,0.01,0.2178,0.00015,17.80058]
[1778987575071,33.12,77897.91,0.01,0.21801,0.00015,17.81056]
[1778987582119,33.12,77897.78,0.01,0.218,0.00015,17.8103]
[1778987587299,33.13,77897.46,0.01,0.21796,0.00015,17.80842]
[1778987592787,33.13,77897.46,0.01,0.21797,0.00015,17.80894]
[1778987600248,33.13,77897.95,0.01,0.21807,0.00015,17.81341]
[1778987607300,33.13,77898.22,0.01,0.21812,0.00015,17.81613]
[1778987618378,33.14,77898.62,0.01,0.21817,0.00015,17.81565]
[1778987626435,33.14,77898.69,0.01,0.2182,0.00015,17.81706]
[1778987631469,33.14,77899.0,0.01,0.21826,0.00015,17.81977]
[1778987637511,33.14,77903.52,0.01,0.21893,0.00015,17.85244]
[1778987642546,33.14,77904.41,0.01,0.21907,0.00015,17.85898]
[1778987647581,33.14,77909.82,0.01,0.21987,0.00015,17.89767]
[1778987652628,33.14,77918.48,0.01,0.22115,0.00015,17.95947]
[1778987657664,33.14,77925.73,0.01,0.22223,0.00015,18.01104]
[1778987664713,33.14,77928.71,0.01,0.22267,0.00015,18.03216]
[1778987667734,33.14,77918.76,0.01,0.22119,0.00015,17.96139]
[1778987677804,33.14,77916.89,0.01,0.22087,0.00015,17.94347]
[1778987683845,33.14,77912.51,0.01,0.22023,0.00015,17.91228]
[1778987690894,33.14,77911.05,0.01,0.22001,0.00015,17.90188]
[1778987695929,33.14,77917.92,0.01,0.22102,0.00015,17.95053]
[1778987700966,33.14,77912.64,0.01,0.22023,0.00015,17.91264]
[1778987710949,33.14,77910.08,0.01,0.21984,0.00015,17.89392]
[1778987716069,33.14,77903.32,0.01,0.21884,0.00015,17.84546]
[1778987724125,33.14,77903.61,0.01,0.21888,0.00015,17.84747]
[1778987728217,33.14,77904.05,0.01,0.21895,0.00015,17.85059]
[1778987728255,33.14,77904.05,0.01,0.21895,0.00015,17.85059]
[1778987730225,33.14,77908.34,0.01,0.21958,0.00015,17.88129]
[1778987730235,33.14,77908.34,0.01,0.21958,0.00015,17.88129]
[1778987730238,33.14,77914.54,0.01,0.2205,0.00015,17.92554]
[1778987736209,33.14,77924.7,0.01,0.22197,0.00015,17.99335]
[1778987738223,33.14,77932.96,0.01,0.2232,0.00015,18.05218]
[1778987743258,33.14,77931.55,0.01,0.223,0.00015,18.0423]
[1778987747290,33.14,77918.69,0.01,0.22109,0.00015,17.95094]
[1778987751233,33.14,77910.61,0.01,0.21989,0.00015,17.89326]
[1778987757256,33.14,77915.21,0.01,0.22057,0.00015,17.92599]
[1778987766419,33.14,77911.93,0.01,0.22007,0.00015,17.90217]
[1778987771454,33.14,77912.54,0.01,0.22016,0.00015,17.90641]
[1778987776489,33.14,77911.79,0.01,0.22005,0.00015,17.90094]
[1778987781528,33.14,77913.19,0.01,0.22025,0.00015,17.91081]
[1778987786707,33.14,77912.59,0.01,0.22016,0.00015,17.90644]
[1778987792602,33.14,77913.52,0.01,0.22025,0.00015,17.9082]
[1778987797637,33.13,77918.12,0.01,0.22093,0.00015,17.9407]
[1778987804688,33.13,77917.31,0.01,0.22079,0.00015,17.93415]
[1778987809723,33.13,77916.4,0.01,0.22064,0.00015,17.92697]
[1778987812966,33.13,77927.91,0.01,0.22234,0.00015,18.00812]
[1778987818075,33.12,77931.65,0.01,0.22287,0.00015,18.03361]
[1778987825835,33.12,77937.37,0.01,0.22367,0.00015,18.07194]
[1778987830871,33.11,77944.24,0.01,0.22467,0.00015,18.11917]
[1778987835906,33.11,77939.87,0.01,0.22398,0.00015,18.08659]
[1778987841895,33.1,77940.83,0.01,0.22409,0.00015,18.09181]
[1778987846983,33.1,77941.2,0.01,0.22412,0.00015,18.09309]
[1778987853025,33.09,77940.78,0.01,0.22398,0.00015,18.08391]
[1778987859067,33.09,77940.43,0.01,0.22389,0.00015,18.07981]
[1778987864102,33.09,77940.17,0.01,0.22382,0.00015,18.07663]
[1778987869136,33.08,77935.39,0.01,0.22308,0.00015,18.04144]
[1778987878200,33.08,77934.51,0.01,0.22291,0.00015,18.03307]
[1778987883236,33.07,77932.91,0.01,0.22264,0.00015,18.02056]
[1778987888270,33.07,77933.76,0.01,0.22275,0.00015,18.02555]
[1778987893305,33.07,77940.04,0.01,0.22366,0.00015,18.06906]
[1778987899347,33.06,77942.63,0.01,0.22402,0.00015,18.08599]
[1778987908410,33.05,77946.54,0.01,0.22456,0.00015,18.11164]
[1778987913445,33.05,77952.84,0.01,0.22544,0.00015,18.15058]
[1778987918481,33.05,77954.95,0.01,0.22573,0.00015,18.16434]
[1778987923515,33.04,77959.82,0.01,0.22644,0.00015,18.19752]
[1778987929557,33.04,77959.73,0.01,0.22639,0.00015,18.19527]
[1778987934592,33.04,77960.39,0.01,0.22647,0.00015,18.19937]
[1778987939627,33.03,77960.65,0.01,0.22649,0.00015,18.2002]
[1778987944663,33.03,77955.81,0.01,0.22573,0.00015,18.1647]
[1778987949703,33.03,77956.32,0.01,0.22579,0.00015,18.16726]
[1778987954739,33.02,77956.79,0.01,0.22584,0.00015,18.16958]
[1778987961788,33.02,77955.75,0.01,0.22565,0.00015,18.16085]
[1778987966823,33.02,77956.75,0.01,0.22578,0.00015,18.167]
[1778987972865,33.01,77951.05,0.01,0.22485,0.00015,18.12064]
[1778987977900,33.01,77947.95,0.01,0.22436,0.00015,18.09749]
[1778987982935,33.0,77946.36,0.01,0.2241,0.00015,18.08499]
[1778987987970,33.0,77944.57,0.01,0.2238,0.00015,18.07104]
[1778987990088,33.0,77929.01,0.01,0.22146,0.00015,17.95935]
[1778987995147,33.0,77928.27,0.01,0.22134,0.00015,17.95352]
[1778988000058,32.99,77918.74,0.01,0.2199,0.00015,17.88422]
[1778988003141,32.99,77915.92,0.01,0.21947,0.00015,17.86382]
[1778988003177,32.99,77915.92,0.01,0.21947,0.00015,17.86382]
[1778988003340,32.99,77912.58,0.01,0.21898,0.00015,17.8398]
[1778988005441,32.99,77902.02,0.01,0.21741,0.00015,17.76374]
[1778988011131,32.99,77898.58,0.01,0.21689,0.00015,17.73836]
[1778988016167,32.99,77907.88,0.01,0.21825,0.00015,17.80465]
[1778988021202,32.99,77907.23,0.01,0.21814,0.00015,17.79916]
[1778988026238,32.99,77914.17,0.01,0.21916,0.00015,17.84881]
[1778988031273,32.98,77912.05,0.01,0.21881,0.00015,17.829]
[1778988036309,32.99,77906.03,0.01,0.21792,0.00015,17.7859]
[1778988043310,32.99,77911.89,0.01,0.2188,0.00015,17.82835]
[1778988049400,32.99,77911.89,0.01,0.2188,0.00015,17.82862]
[1778988051414,32.99,77920.16,0.01,0.22003,0.00015,17.88798]
[1778988056449,32.99,77923.68,0.01,0.22056,0.00015,17.91338]
[1778988061485,32.99,77923.29,0.01,0.2205,0.00015,17.91074]
[1778988066519,32.99,77925.52,0.01,0.22084,0.00015,17.92682]
[1778988071556,32.99,77928.79,0.01,0.22133,0.00015,17.95031]
[1778988076590,32.99,77930.8,0.01,0.22163,0.00015,17.96478]
[1778988081625,32.99,77933.2,0.01,0.22199,0.00015,17.98202]
[1778988086659,32.99,77933.35,0.01,0.22202,0.00015,17.98317]
[1778988091694,32.99,77930.62,0.01,0.22157,0.00015,17.95919]
[1778988096729,32.99,77926.67,0.01,0.22099,0.00015,17.93107]
[1778988102771,32.99,77922.38,0.01,0.22035,0.00015,17.90044]
[1778988108814,32.99,77918.02,0.01,0.2197,0.00015,17.86926]
[1778988113848,32.99,77913.99,0.01,0.21911,0.00015,17.84048]
[1778988119892,32.99,77918.65,0.01,0.2198,0.00015,17.87409]
[1778988124927,32.99,77923.48,0.01,0.22052,0.00015,17.90883]
[1778988130969,32.99,77924.26,0.01,0.22064,0.00015,17.91461]
[1778988137011,32.99,77928.81,0.01,0.22133,0.00015,17.94734]
[1778988142046,32.99,77930.27,0.01,0.22155,0.00015,17.95793]
[1778988147081,32.99,77933.98,0.01,0.2221,0.00015,17.98457]
[1778988152116,33.0,77935.02,0.01,0.22222,0.00015,17.98753]
[1778988157151,33.0,77936.49,0.01,0.22245,0.00015,17.99814]
[1778988164150,33.0,77935.04,0.01,0.22223,0.00015,17.98793]
[1778988169235,33.0,77928.25,0.01,0.22122,0.00015,17.93948]
[1778988175190,33.0,77928.8,0.01,0.2213,0.00015,17.94314]
[1778988180253,32.99,77924.93,0.01,0.22071,0.00015,17.9151]
[1778988185349,32.99,77916.65,0.01,0.21947,0.00015,17.85547]
[1778988190773,32.99,77920.37,0.01,0.22002,0.00015,17.88185]
[1778988190931,32.99,77920.45,0.01,0.22003,0.00015,17.88232]
[1778988190967,32.99,77920.45,0.01,0.22003,0.00015,17.88232]
[1778988191525,32.99,77920.45,0.01,0.22003,0.00015,17.88232]
[1778988191568,32.99,77920.45,0.01,0.22003,0.00015,17.88232]
[1778988191675,32.99,77920.45,0.01,0.22003,0.00015,17.88232]
[1778988191770,32.99,77926.05,0.01,0.22086,0.00015,17.92229]
[1778988192360,32.99,77926.05,0.01,0.22086,0.00015,17.92229]
[1778988192369,32.99,77926.05,0.01,0.22086,0.00015,17.92229]
[1778988192729,32.99,77932.16,0.01,0.22177,0.00015,17.96583]
[1778988197744,32.99,77929.63,0.01,0.22138,0.00015,17.94712]
[1778988202766,32.99,77936.27,0.01,0.22235,0.00015,17.99373]
[1778988207791,32.98,77943.59,0.01,0.22343,0.00015,18.04503]
[1778988212804,32.98,77946.92,0.01,0.22388,0.00015,18.06363]
[1778988217812,32.98,77949.22,0.01,0.22421,0.00015,18.07947]
[1778988222813,32.98,77950.64,0.01,0.22441,0.00015,18.08892]
[1778988227831,32.98,77952.04,0.01,0.22461,0.00015,18.098]
[1778988232837,32.97,77953.2,0.01,0.22476,0.00015,18.10554]
[1778988232883,32.97,77953.79,0.01,0.22485,0.00015,18.10956]
[1778988233760,32.97,77954.02,0.01,0.22488,0.00015,18.11103]
[1778988235237,32.97,77954.04,0.01,0.22488,0.00015,18.11101]
[1778988235269,32.97,77954.04,0.01,0.22488,0.00015,18.11101]
[1778988237014,32.97,77955.0,0.01,0.22502,0.00015,18.1175]
[1778988237712,32.97,77956.21,0.01,0.2252,0.00015,18.12593]
[1778988242747,32.97,77960.22,0.01,0.22579,0.00015,18.15402]
[1778988249915,32.97,77960.02,0.01,0.22576,0.00015,18.15247]
[1778988255839,32.97,77958.9,0.01,0.22557,0.00015,18.14378]
[1778988264874,32.96,77957.48,0.01,0.22534,0.00015,18.13296]
[1778988271950,32.96,77956.97,0.01,0.22522,0.00015,18.12418]
[1778988280038,32.96,77956.27,0.01,0.2251,0.00015,18.11855]
[1778988283029,32.96,77947.98,0.01,0.22385,0.00015,18.05939]
[1778988288564,32.96,77948.17,0.01,0.22387,0.00015,18.06066]
[1778988294106,32.96,77942.24,0.01,0.22298,0.00015,18.01851]
[1778988300149,32.96,77941.95,0.01,0.22295,0.00015,18.0167]
[1778988303484,32.96,77939.66,0.01,0.22261,0.00015,18.00048]
[1778988303514,32.96,77939.66,0.01,0.22261,0.00015,18.00048]
[1778988303561,32.96,77939.66,0.01,0.22261,0.00015,18.00048]
[1778988303697,32.96,77939.56,0.01,0.22259,0.00015,17.99988]
[1778988304884,32.96,77927.31,0.01,0.22076,0.00015,17.91224]
[1778988305260,32.96,77914.01,0.01,0.21878,0.00015,17.8169]
[1778988307202,32.96,77909.07,0.01,0.21806,0.00015,17.78183]
[1778988309026,32.96,77908.98,0.01,0.21805,0.00015,17.78133]
[1778988309211,32.96,77908.43,0.01,0.21797,0.00015,17.77753]
[1778988315253,32.97,77905.87,0.01,0.21762,0.00015,17.76019]
[1778988320288,32.97,77904.33,0.01,0.21741,0.00015,17.75011]
[1778988325323,32.97,77904.02,0.01,0.21739,0.00015,17.74895]
[1778988335393,32.98,77904.36,0.01,0.21745,0.00015,17.7492]
[1778988340429,32.98,77905.88,0.01,0.21769,0.00015,17.76085]
[1778988345464,32.98,77909.46,0.01,0.21823,0.00015,17.78695]
[1778988350499,32.99,77908.97,0.01,0.21817,0.00015,17.78434]
[1778988355534,32.99,77908.9,0.01,0.21818,0.00015,17.78458]
[1778988361576,32.99,77906.82,0.01,0.21788,0.00015,17.77009]
[1778988371382,32.99,77907.03,0.01,0.21792,0.00015,17.77219]
[1778988377449,33.0,77907.45,0.01,0.21803,0.00015,17.77738]
[1778988382723,33.0,77908.6,0.01,0.21823,0.00015,17.78709]
[1778988387763,33.0,77910.63,0.01,0.21855,0.00015,17.8026]
[1778988390779,33.01,77920.05,0.01,0.21996,0.00015,17.8705]
[1778988395814,33.01,77922.96,0.01,0.22037,0.00015,17.88728]
[1778988400950,33.01,77924.12,0.01,0.22055,0.00015,17.89599]
[1778988402086,33.01,77925.1,0.01,0.2207,0.00015,17.90321]
[1778988402114,33.01,77925.1,0.01,0.2207,0.00015,17.90321]
[1778988403688,33.01,77925.53,0.01,0.22077,0.00015,17.90639]
[1778988403870,33.01,77928.96,0.01,0.22128,0.00015,17.93114]
[1778988409912,33.01,77930.23,0.01,0.2215,0.00015,17.9415]
[1778988415955,33.02,77930.2,0.01,0.22152,0.00015,17.94246]
[1778988420999,33.02,77929.77,0.01,0.22148,0.00015,17.94031]
[1778988424018,33.02,77920.37,0.01,0.22009,0.00015,17.87358]
[1778988429049,33.02,77921.18,0.01,0.22022,0.00015,17.8799]
[1778988434086,33.03,77921.52,0.01,0.22028,0.00015,17.88282]
[1778988443393,33.03,77921.43,0.01,0.22027,0.00015,17.88255]
[1778988448857,33.03,77919.23,0.01,0.21996,0.00015,17.86765]
[1778988454228,33.03,77919.74,0.01,0.22,0.00015,17.86678]
[1778988459263,33.03,77921.13,0.01,0.22021,0.00015,17.87665]
[1778988464299,33.03,77921.34,0.01,0.22024,0.00015,17.87814]
[1778988476356,33.03,77921.39,0.01,0.22025,0.00015,17.87875]
[1778988481417,33.03,77921.62,0.01,0.22029,0.00015,17.88065]
[1778988486426,33.03,77921.37,0.01,0.22026,0.00015,17.87921]
[1778988491487,33.03,77921.37,0.01,0.22027,0.00015,17.87959]
[1778988496664,33.03,77921.65,0.01,0.22032,0.00015,17.88202]
[1778988501850,33.04,77921.65,0.01,0.22033,0.00015,17.88247]
[1778988507598,33.04,77921.63,0.01,0.22034,0.00015,17.88294]
[1778988516637,33.04,77921.72,0.01,0.22033,0.00015,17.87971]
[1778988523312,33.04,77921.72,0.01,0.22034,0.00015,17.87987]
[1778988529758,33.04,77919.69,0.01,0.22006,0.00015,17.86659]
[1778988534794,33.04,77917.49,0.01,0.21974,0.00015,17.85135]
[1778988539828,33.05,77923.49,0.01,0.22064,0.00015,17.89451]
[1778988544865,33.05,77923.8,0.01,0.22069,0.00015,17.89698]
[1778988549951,33.05,77932.48,0.01,0.22201,0.00015,17.96006]
[1778988555942,33.05,77933.15,0.01,0.22213,0.00015,17.96573]
[1778988560977,33.05,77935.54,0.01,0.22249,0.00015,17.98296]
[1778988566012,33.05,77937.46,0.01,0.22278,0.00015,17.99673]
[1778988571046,33.06,77941.64,0.01,0.22338,0.00015,18.02233]
[1778988572546,33.06,77943.05,0.01,0.2236,0.00015,18.0325]
[1778988572602,33.06,77943.05,0.01,0.2236,0.00015,18.0325]
[1778988573948,33.06,77943.34,0.01,0.22364,0.00015,18.0347]
[1778988574070,33.06,77943.66,0.01,0.22369,0.00015,18.03697]
[1778988580111,33.06,77947.07,0.01,0.22422,0.00015,18.06191]
[1778988585145,33.06,77951.08,0.01,0.22483,0.00015,18.09085]
[1778988591187,33.06,77951.33,0.01,0.22488,0.00015,18.09297]
[1778988596222,33.06,77952.73,0.01,0.22509,0.00015,18.10304]
[1778988601257,33.06,77954.22,0.01,0.22531,0.00015,18.11361]
[1778988606292,33.06,77951.2,0.01,0.22486,0.00015,18.09211]
[1778988611327,33.06,77950.47,0.01,0.22474,0.00015,18.08678]
[1778988616363,33.06,77950.45,0.01,0.22474,0.00015,18.08644]
[1778988621401,33.06,77946.96,0.01,0.22421,0.00015,18.06146]
[1778988625586,33.06,77945.03,0.01,0.22392,0.00015,18.04773]
[1778988625631,33.06,77945.03,0.01,0.22392,0.00015,18.04773]
[1778988625959,33.06,77944.74,0.01,0.22387,0.00015,18.04567]
[1778988631472,33.06,77937.81,0.01,0.2228,0.00015,17.99205]
[1778988636507,33.06,77938.24,0.01,0.22288,0.00015,17.99546]
[1778988643557,33.06,77938.14,0.01,0.22287,0.00015,17.99529]
[1778988651146,33.06,77937.43,0.01,0.22277,0.00015,17.99058]
[1778988656795,33.07,77936.56,0.01,0.22266,0.00015,17.98509]
[1778988662694,33.07,77937.2,0.01,0.22277,0.00015,17.99031]
[1778988667732,33.07,77937.33,0.01,0.22279,0.00015,17.99125]
[1778988672767,33.07,77930.47,0.01,0.22177,0.00015,17.94277]
[1778988677799,33.07,77940.96,0.01,0.22335,0.00015,18.0177]
[1778988683840,33.07,77942.71,0.01,0.22362,0.00015,18.03057]
[1778988688877,33.07,77944.3,0.01,0.22386,0.00015,18.04215]
[1778988695926,33.07,77945.99,0.01,0.22409,0.00015,18.04987]
[1778988702974,33.07,77946.18,0.01,0.22412,0.00015,18.05147]
[1778988709018,33.07,77946.5,0.01,0.22417,0.00015,18.05391]
[1778988714052,33.07,77946.77,0.01,0.22421,0.00015,18.05594]
[1778988719087,33.07,77953.57,0.01,0.22523,0.00015,18.10398]
[1778988724122,33.07,77947.06,0.01,0.22425,0.00015,18.05758]
[1778988729157,33.07,77943.12,0.01,0.22366,0.00015,18.02965]
[1778988734192,33.07,77942.84,0.01,0.22362,0.00015,18.02775]
[1778988739227,33.07,77942.73,0.01,0.2236,0.00015,18.02705]
[1778988744262,33.07,77945.68,0.01,0.22404,0.00015,18.04781]
[1778988751311,33.07,77945.52,0.01,0.22397,0.00015,18.04144]
[1778988756347,33.07,77946.56,0.01,0.22411,0.00015,18.04834]
[1778988762392,33.07,77946.72,0.01,0.22413,0.00015,18.04944]
[1778988767524,33.07,77946.83,0.01,0.22415,0.00015,18.05025]
[1778988773470,33.07,77950.74,0.01,0.22474,0.00015,18.07812]
[1778988778501,33.07,77951.8,0.01,0.2249,0.00015,18.08553]
[1778988784542,33.07,77952.87,0.01,0.22506,0.00015,18.09293]
[1778988789852,33.07,77951.82,0.01,0.2249,0.00015,18.08535]
[1778988792140,33.07,77952.29,0.01,0.22496,0.00015,18.08855]
[1778988792154,33.07,77952.29,0.01,0.22496,0.00015,18.08855]
[1778988792766,33.07,77958.73,0.01,0.22593,0.00015,18.13408]
[1778988792768,33.07,77958.73,0.01,0.22593,0.00015,18.13408]
[1778988792801,33.07,77965.92,0.01,0.22702,0.00015,18.18487]
[1778988798641,33.07,77972.88,0.01,0.22806,0.00015,18.23335]
[1778988803676,33.06,77974.52,0.01,0.22829,0.00015,18.24418]
[1778988808710,33.06,77974.95,0.01,0.22833,0.00015,18.24609]
[1778988813746,33.06,77975.68,0.01,0.22838,0.00015,18.24547]
[1778988818781,33.05,77982.31,0.01,0.22937,0.00015,18.29148]
[1778988823815,33.05,77977.08,0.01,0.22856,0.00015,18.25386]
[1778988828823,33.05,77980.08,0.01,0.229,0.00015,18.27434]
[1778988834893,33.05,77980.77,0.01,0.22908,0.00015,18.27822]
[1778988839927,33.04,77984.37,0.01,0.22961,0.00015,18.30287]
[1778988844962,33.04,77985.02,0.01,0.2297,0.00015,18.30674]
[1778988849997,33.04,77988.92,0.01,0.23028,0.00015,18.33359]
[1778988855032,33.04,77990.35,0.01,0.23049,0.00015,18.34328]
[1778988864096,33.04,77991.19,0.01,0.23061,0.00015,18.34885]
[1778988869156,33.03,77992.73,0.01,0.23081,0.00015,18.35837]
[1778988875173,33.03,77991.92,0.01,0.23063,0.00015,18.34718]
[1778988880208,33.03,77990.66,0.01,0.23043,0.00015,18.33769]
[1778988885243,33.03,77987.9,0.01,0.22999,0.00015,18.31771]
[1778988891285,33.03,77988.69,0.01,0.2301,0.00015,18.32257]
[1778988896321,33.02,77991.6,0.01,0.23053,0.00015,18.34242]
[1778988901357,33.02,77991.59,0.01,0.23051,0.00015,18.34175]
[1778988906392,33.02,77990.22,0.01,0.23029,0.00015,18.33161]
[1778988911427,33.02,77990.45,0.01,0.23032,0.00015,18.33275]
[1778988917474,33.02,77989.39,0.01,0.23014,0.00015,18.32479]
[1778988923037,33.02,77986.84,0.01,0.22975,0.00015,18.30656]
[1778988928546,33.01,77985.7,0.01,0.22956,0.00015,18.29808]
[1778988933582,33.01,77985.79,0.01,0.22953,0.00015,18.29379]
[1778988938616,33.01,77986.1,0.01,0.22957,0.00015,18.29557]
[1778988943652,33.01,77987.06,0.01,0.22971,0.00015,18.30191]
[1778988949693,33.01,77987.45,0.01,0.22975,0.00015,18.30411]
[1778988954730,33.01,77987.76,0.01,0.22979,0.00015,18.30576]
[1778988959765,33.01,77988.03,0.01,0.22982,0.00015,18.30708]
[1778988964799,33.0,77982.79,0.01,0.22901,0.00015,18.26959]
[1778988969810,33.0,77983.2,0.01,0.22906,0.00015,18.27197]
[1778988974879,33.0,77982.51,0.01,0.22894,0.00015,18.26656]
[1778988979909,33.0,77983.09,0.01,0.22902,0.00015,18.27009]
[1778988984943,33.0,77983.12,0.01,0.22901,0.00015,18.26977]
[1778988989950,32.99,77983.65,0.01,0.22908,0.00015,18.27293]
[1778988995015,32.99,77985.25,0.01,0.22927,0.00015,18.27903]
[1778989000053,32.99,77983.01,0.01,0.22891,0.00015,18.26261]
[1778989005084,32.99,77982.22,0.01,0.22878,0.00015,18.25637]
[1778989010195,32.99,77982.14,0.01,0.22876,0.00015,18.25534]
[1778989016161,32.98,77986.41,0.01,0.22938,0.00015,18.28446]
[1778989021196,32.98,77984.79,0.01,0.22912,0.00015,18.27235]
[1778989026232,32.98,77981.85,0.01,0.22866,0.00015,18.25101]
[1778989031266,32.98,77982.06,0.01,0.22868,0.00015,18.25185]
[1778989036302,32.98,77979.19,0.01,0.22823,0.00015,18.23107]
[1778989041337,32.97,77977.81,0.01,0.22801,0.00015,18.22081]
[1778989046371,32.97,77983.93,0.01,0.22893,0.00015,18.26343]
[1778989051410,32.97,77984.29,0.01,0.22893,0.00015,18.2608]
[1778989056442,32.97,77981.04,0.01,0.22843,0.00015,18.23736]
[1778989061477,32.97,77980.68,0.01,0.22836,0.00015,18.23445]
[1778989066512,32.97,77980.82,0.01,0.22838,0.00015,18.23507]
[1778989071547,32.97,77983.54,0.01,0.22878,0.00015,18.25378]
[1778989078596,32.96,77986.25,0.01,0.22918,0.00015,18.27226]
[1778989083633,32.96,77986.59,0.01,0.22922,0.00015,18.27423]
[1778989088670,32.96,77987.53,0.01,0.22935,0.00015,18.28045]
[1778989093705,32.96,77988.43,0.01,0.22948,0.00015,18.2864]
[1778989098740,32.96,77986.55,0.01,0.22919,0.00015,18.27275]
[1778989103774,32.96,77989.55,0.01,0.22964,0.00015,18.29359]
[1778989108809,32.96,77989.83,0.01,0.22967,0.00015,18.29518]
[1778989113844,32.96,77986.64,0.01,0.22914,0.00015,18.26777]
[1778989118878,32.95,77983.44,0.01,0.22865,0.00015,18.24491]
[1778989123914,32.95,77982.8,0.01,0.22854,0.00015,18.24011]
[1778989128949,32.95,77982.89,0.01,0.22855,0.00015,18.24042]
[1778989136309,32.95,77981.71,0.01,0.22836,0.00015,18.23183]
[1778989142630,32.95,77983.47,0.01,0.22862,0.00015,18.24376]
[1778989143071,32.95,77990.84,0.01,0.22974,0.00015,18.29561]
[1778989143084,32.95,77990.84,0.01,0.22974,0.00015,18.29561]
[1778989144620,32.95,77992.47,0.01,0.22999,0.00015,18.30709]
[1778989144708,32.95,77993.39,0.01,0.23013,0.00015,18.31341]
[1778989148717,32.95,77994.08,0.01,0.23023,0.00015,18.31816]
[1778989148870,32.95,77993.72,0.01,0.23017,0.00015,18.31557]
[1778989148906,32.95,77993.72,0.01,0.23017,0.00015,18.31557]
[1778989148914,32.95,77993.72,0.01,0.23017,0.00015,18.31557]
[1778989149090,32.95,77993.98,0.01,0.23021,0.00015,18.31735]
[1778989155132,32.95,77994.74,0.01,0.23032,0.00015,18.32222]
[1778989160167,32.95,77989.77,0.01,0.22955,0.00015,18.28675]
[1778989165203,32.94,77990.92,0.01,0.22972,0.00015,18.29448]
[1778989170241,32.94,77992.21,0.01,0.2299,0.00015,18.30311]
[1778989175272,32.94,77993.57,0.01,0.23006,0.00015,18.30773]
[1778989180308,32.94,77996.43,0.01,0.23049,0.00015,18.32751]
[1778989185345,32.94,77999.46,0.01,0.23095,0.00015,18.3485]
[1778989191384,32.94,77999.53,0.01,0.23095,0.00015,18.34836]
[1778989196419,32.94,78002.7,0.01,0.23142,0.00015,18.37008]
[1778989201453,32.93,78002.22,0.01,0.23133,0.00015,18.3661]
[1778989206489,32.93,78001.83,0.01,0.23126,0.00015,18.36281]
[1778989211499,32.93,78003.44,0.01,0.23149,0.00015,18.37353]
[1778989216559,32.93,78007.7,0.01,0.23215,0.00015,18.40356]
[1778989221595,32.93,78006.65,0.01,0.23199,0.00015,18.3964]
[1778989226628,32.93,78009.0,0.01,0.23236,0.00015,18.41306]
[1778989231664,32.93,78010.61,0.01,0.23257,0.00015,18.41984]
[1778989236699,32.93,78005.31,0.01,0.23175,0.00015,18.38249]
[1778989241734,32.93,78004.12,0.01,0.23157,0.00015,18.37404]
[1778989246771,32.93,78003.1,0.01,0.23141,0.00015,18.36677]
[1778989251779,32.93,78003.9,0.01,0.23153,0.00015,18.3723]
[1778989256839,32.93,78003.24,0.01,0.23143,0.00015,18.36758]
[1778989261876,32.93,78004.68,0.01,0.23165,0.00015,18.37758]
[1778989266906,32.93,78005.52,0.01,0.23177,0.00015,18.38325]
[1778989269767,32.93,78005.46,0.01,0.23176,0.00015,18.38278]
[1778989269821,32.93,78005.46,0.01,0.23176,0.00015,18.38278]
[1778989270443,32.93,78010.71,0.01,0.23256,0.00015,18.41953]
[1778989270524,32.93,78012.56,0.01,0.23285,0.00015,18.43241]
[1778989276980,32.93,78009.84,0.01,0.23241,0.00015,18.41275]
[1778989282016,32.93,78002.73,0.01,0.23132,0.00015,18.3626]
[1778989288253,32.93,78002.31,0.01,0.23125,0.00015,18.3596]
[1778989294100,32.92,77999.94,0.01,0.23085,0.00015,18.33824]
[1778989299138,32.92,77999.63,0.01,0.2308,0.00015,18.33583]
[1778989301425,32.92,77999.63,0.01,0.2308,0.00015,18.33583]
[1778989301529,32.92,77999.63,0.01,0.2308,0.00015,18.33583]
[1778989301833,32.92,77999.3,0.01,0.23074,0.00015,18.33316]
[1778989304174,32.92,77987.32,0.01,0.2289,0.00015,18.2485]
[1778989309208,32.92,77987.86,0.01,0.22898,0.00015,18.25234]
[1778989315250,32.92,77986.95,0.01,0.22885,0.00015,18.24607]
[1778989320285,32.92,77986.4,0.01,0.22877,0.00015,18.24224]
[1778989325320,32.92,77986.15,0.01,0.22872,0.00015,18.24008]
[1778989330799,32.92,77985.75,0.01,0.22865,0.00015,18.23697]
[1778989336399,32.92,77984.78,0.01,0.2285,0.00015,18.22975]
[1778989342419,32.92,77984.53,0.01,0.22845,0.00015,18.22754]
[1778989348206,32.92,77984.53,0.01,0.22845,0.00015,18.22747]
[1778989354524,32.92,77982.62,0.01,0.2281,0.00015,18.20879]
[1778989359558,32.92,77982.85,0.01,0.22813,0.00015,18.21023]
[1778989365600,32.92,77978.92,0.01,0.22754,0.00015,18.18238]
[1778989371642,32.92,77979.13,0.01,0.22757,0.00015,18.18394]
[1778989377685,32.92,77974.26,0.01,0.22683,0.00015,18.14971]
[1778989382699,32.92,77974.5,0.01,0.22688,0.00015,18.15168]
[1778989388276,32.92,77974.5,0.01,0.22688,0.00015,18.15173]
[1778989394802,32.92,77967.33,0.01,0.22581,0.00015,18.10155]
[1778989402860,32.92,77968.68,0.01,0.22603,0.00015,18.11213]
[1778989409908,32.93,77968.44,0.01,0.22601,0.00015,18.11124]
[1778989414942,32.93,77968.56,0.01,0.22601,0.00015,18.10808]
[1778989419979,32.93,77968.76,0.01,0.22605,0.00015,18.11001]
[1778989425013,32.93,77968.36,0.01,0.226,0.00015,18.10763]
[1778989430048,32.93,77968.15,0.01,0.22597,0.00015,18.10646]
[1778989435083,32.93,77967.91,0.01,0.22594,0.00015,18.10486]
[1778989440118,32.93,77967.99,0.01,0.22595,0.00015,18.10545]
[1778989445153,32.93,77968.95,0.01,0.2261,0.00015,18.11223]
[1778989450191,32.93,77975.45,0.01,0.22708,0.00015,18.15828]
[1778989455223,32.93,77979.0,0.01,0.22763,0.00015,18.18371]
[1778989460271,32.93,77982.77,0.01,0.22821,0.00015,18.21048]
[1778989470334,32.93,77984.38,0.01,0.22845,0.00015,18.22176]
[1778989475368,32.93,77986.17,0.01,0.22868,0.00015,18.22975]
[1778989480405,32.93,77979.06,0.01,0.2276,0.00015,18.17952]
[1778989485438,32.93,77976.78,0.01,0.22726,0.00015,18.16356]
[1778989491481,32.93,77977.67,0.01,0.22739,0.00015,18.16996]
[1778989496515,32.93,77976.5,0.01,0.22722,0.00015,18.16172]
[1778989501711,32.93,77974.72,0.01,0.22695,0.00015,18.14917]
[1778989509606,32.94,77974.81,0.01,0.227,0.00015,18.15136]
[1778989514641,32.94,77973.2,0.01,0.22676,0.00015,18.14039]
[1778989520683,32.94,77972.7,0.01,0.22669,0.00015,18.13724]
[1778989521706,32.94,77972.7,0.01,0.22669,0.00015,18.13724]
[1778989521765,32.94,77972.7,0.01,0.22669,0.00015,18.13724]
[1778989521885,32.94,77967.1,0.01,0.22585,0.00015,18.09757]
[1778989524711,32.94,77959.06,0.01,0.22463,0.00015,18.04063]
[1778989530753,32.94,77959.55,0.01,0.22472,0.00015,18.04464]
[1778989535788,32.94,77965.82,0.01,0.22564,0.00015,18.08488]
[1778989540823,32.94,77965.77,0.01,0.22563,0.00015,18.08467]
[1778989545858,32.94,77964.93,0.01,0.22551,0.00015,18.07887]
[1778989550893,32.95,77964.87,0.01,0.2255,0.00015,18.07863]
[1778989556935,32.95,77964.73,0.01,0.22549,0.00015,18.07786]
[1778989562713,32.95,77964.31,0.01,0.22543,0.00015,18.07504]
[1778989570026,32.95,77964.6,0.01,0.22548,0.00015,18.07748]
[1778989575061,32.95,77965.83,0.01,0.22567,0.00015,18.08641]
[1778989580096,32.95,77965.69,0.01,0.22565,0.00015,18.0856]
[1778989585131,32.95,77965.53,0.01,0.22563,0.00015,18.08465]
[1778989590172,32.95,77970.94,0.01,0.22646,0.00015,18.12316]
[1778989595207,32.95,77970.49,0.01,0.22635,0.00015,18.11529]
[1778989600243,32.95,77969.77,0.01,0.22624,0.00015,18.11007]
[1778989605279,32.95,77970.0,0.01,0.22627,0.00015,18.11158]
[1778989610312,32.95,77969.79,0.01,0.22623,0.00015,18.10991]
[1778989615350,32.95,77969.36,0.01,0.22616,0.00015,18.10666]
[1778989621392,32.95,77968.67,0.01,0.22605,0.00015,18.10149]
[1778989626749,32.95,77968.6,0.01,0.22604,0.00015,18.10079]
[1778989626976,32.95,77968.6,0.01,0.22604,0.00015,18.10079]
[1778989627014,32.95,77968.6,0.01,0.22604,0.00015,18.10079]
[1778989628781,32.95,77968.54,0.01,0.22603,0.00015,18.10027]
[1778989628882,32.95,77975.79,0.01,0.22714,0.00015,18.15206]
[1778989634875,32.95,77981.49,0.01,0.22802,0.00015,18.19302]
[1778989640531,32.95,77986.83,0.01,0.22885,0.00015,18.23153]
[1778989643582,32.95,77977.73,0.01,0.22747,0.00015,18.16754]
[1778989648590,32.96,77977.5,0.01,0.22745,0.00015,18.16665]
[1778989653622,32.96,77981.78,0.01,0.22807,0.00015,18.19254]
[1778989658657,32.96,77983.26,0.01,0.2283,0.00015,18.20317]
[1778989663692,32.96,77980.33,0.01,0.22786,0.00015,18.18265]
[1778989668727,32.96,77977.61,0.01,0.22745,0.00015,18.16374]
[1778989673762,32.96,77977.74,0.01,0.22748,0.00015,18.16506]
[1778989681818,32.96,77978.71,0.01,0.22764,0.00015,18.17263]
[1778989686854,32.96,77974.42,0.01,0.227,0.00015,18.14281]
[1778989691889,32.96,77974.17,0.01,0.22698,0.00015,18.14163]
[1778989697930,32.97,77975.87,0.01,0.22725,0.00015,18.15432]
[1778989702965,32.97,77975.59,0.01,0.22722,0.00015,18.1529]
[1778989708000,32.97,77975.41,0.01,0.2272,0.00015,18.15219]
[1778989713063,32.97,77975.75,0.01,0.22723,0.00015,18.15043]
[1778989719077,32.97,77975.17,0.01,0.22716,0.00015,18.14714]
[1778989724112,32.98,77974.58,0.01,0.22708,0.00015,18.1436]
[1778989729147,32.98,77973.42,0.01,0.22692,0.00015,18.13602]
[1778989734182,32.98,77971.85,0.01,0.2267,0.00015,18.1256]
[1778989739217,32.98,77971.7,0.01,0.22669,0.00015,18.12523]
[1778989744253,32.98,77971.36,0.01,0.22665,0.00015,18.12352]
[1778989749287,32.99,77971.32,0.01,0.22666,0.00015,18.12392]
[1778989754323,32.99,77972.59,0.01,0.22687,0.00015,18.1335]
[1778989759357,32.99,77972.78,0.01,0.22691,0.00015,18.13535]
[1778989764392,32.99,77980.74,0.01,0.22814,0.00015,18.19263]
[1778989769427,33.0,77983.18,0.01,0.22854,0.00015,18.21084]
[1778989774462,33.0,77984.51,0.01,0.22872,0.00015,18.21668]
[1778989779499,33.0,77986.75,0.01,0.22909,0.00015,18.23352]
[1778989784534,33.01,77989.93,0.01,0.2296,0.00015,18.25698]
[1778989790578,33.02,77995.47,0.01,0.23054,0.00015,18.30005]
[1778989795613,33.02,77996.74,0.01,0.23074,0.00015,18.3095]
[1778989800646,33.02,77997.18,0.01,0.23082,0.00015,18.31302]
[1778989806473,33.02,77996.68,0.01,0.23075,0.00015,18.30972]
[1778989811083,33.03,78002.79,0.01,0.2317,0.00015,18.35297]
[1778989811141,33.03,78002.79,0.01,0.2317,0.00015,18.35297]
[1778989812132,33.03,78003.85,0.01,0.23186,0.00015,18.3604]
[1778989812175,33.03,78004.02,0.01,0.23188,0.00015,18.36159]
[1778989817765,33.03,78003.94,0.01,0.23187,0.00015,18.36101]
[1778989822799,33.03,78006.33,0.01,0.23225,0.00015,18.37824]
[1778989823614,33.03,78006.33,0.01,0.23225,0.00015,18.37824]
[1778989823740,33.03,78006.33,0.01,0.23225,0.00015,18.37824]
[1778989824260,33.03,78011.68,0.01,0.23307,0.00015,18.41573]
[1778989825373,33.03,78025.53,0.01,0.23522,0.00015,18.51252]
[1778989831877,33.03,78023.25,0.01,0.23483,0.00015,18.49235]
[1778989836904,33.03,78019.0,0.01,0.23418,0.00015,18.46279]
[1778989841938,33.03,78024.37,0.01,0.235,0.00015,18.49993]
[1778989846973,33.03,78019.14,0.01,0.23418,0.00015,18.46305]
[1778989852008,33.03,78018.55,0.01,0.23408,0.00015,18.45866]
[1778989858052,33.02,78012.08,0.01,0.23307,0.00015,18.41289]
[1778989863088,33.02,78011.25,0.01,0.23294,0.00015,18.40661]
[1778989868121,33.02,78008.96,0.01,0.23257,0.00015,18.38998]
[1778989873156,33.02,78006.72,0.01,0.23221,0.00015,18.37381]
[1778989878194,33.02,78006.74,0.01,0.23221,0.00015,18.37353]
[1778989883227,33.02,78001.13,0.01,0.23134,0.00015,18.33386]
[1778989888378,33.02,78001.48,0.01,0.23139,0.00015,18.33613]
[1778989894304,33.01,78001.33,0.01,0.23132,0.00015,18.33017]
[1778989899542,33.01,78001.23,0.01,0.2313,0.00015,18.32937]
[1778989904653,33.01,78002.29,0.01,0.23146,0.00015,18.33638]
[1778989909739,33.01,77999.36,0.01,0.231,0.00015,18.31559]
[1778989916559,33.01,77999.35,0.01,0.23099,0.00015,18.31517]
[1778989922501,33.01,77999.46,0.01,0.231,0.00015,18.31563]
[1778989925401,33.01,77999.39,0.01,0.23099,0.00015,18.31504]
[1778989925423,33.01,77999.39,0.01,0.23099,0.00015,18.31504]
[1778989925522,33.01,77994.11,0.01,0.23018,0.00015,18.27792]
[1778989930556,33.01,77987.64,0.01,0.22919,0.00015,18.23257]
[1778989935591,33.01,77985.94,0.01,0.22892,0.00015,18.21997]
[1778989942641,33.01,77985.59,0.01,0.22886,0.00015,18.21719]
[1778989951703,33.01,77987.53,0.01,0.22912,0.00015,18.22642]
[1778989957368,33.01,77990.29,0.01,0.22955,0.00015,18.24593]
[1778989957393,33.01,77990.29,0.01,0.22955,0.00015,18.24593]
[1778989958349,33.01,77991.51,0.01,0.22973,0.00015,18.25461]
[1778989958563,33.01,77990.3,0.01,0.22955,0.00015,18.24613]
[1778989963790,33.01,77988.16,0.01,0.22923,0.00015,18.23131]
[1778989969325,33.01,77987.77,0.01,0.22917,0.00015,18.22877]
[1778989974870,33.01,77985.15,0.01,0.22878,0.00015,18.21064]
[1778989980635,33.01,77983.53,0.01,0.22854,0.00015,18.19938]
[1778989990819,33.01,77979.85,0.01,0.22799,0.00015,18.17395]
[1778989996018,33.01,77978.73,0.01,0.22783,0.00015,18.16655]
[1778990001052,33.02,77979.16,0.01,0.22791,0.00015,18.1701]
[1778990007196,33.02,77978.76,0.01,0.22787,0.00015,18.16818]
[1778990012128,33.02,77971.56,0.01,0.22675,0.00015,18.11325]
[1778990017163,33.02,77971.98,0.01,0.22682,0.00015,18.11688]
[1778990024773,33.02,77971.98,0.01,0.22682,0.00015,18.11688]
[1778990030817,33.03,77972.0,0.01,0.22685,0.00015,18.11804]
[1778990037407,33.03,77972.73,0.01,0.22698,0.00015,18.12414]
[1778990043387,33.03,77968.88,0.01,0.22641,0.00015,18.09737]
[1778990050436,33.03,77970.58,0.01,0.22666,0.00015,18.1093]
[1778990055471,33.03,77974.15,0.01,0.2272,0.00015,18.13442]
[1778990060506,33.03,77974.89,0.01,0.22731,0.00015,18.13948]
[1778990067618,33.03,77975.7,0.01,0.22743,0.00015,18.14498]
[1778990073597,33.03,77976.35,0.01,0.22749,0.00015,18.14481]
[1778990081653,33.03,77976.43,0.01,0.2275,0.00015,18.1452]
[1778990086688,33.03,77978.34,0.01,0.22778,0.00015,18.15855]
[1778990091724,33.03,77978.09,0.01,0.22774,0.00015,18.15663]
[1778990096758,33.03,77976.18,0.01,0.22745,0.00015,18.14304]
[1778990101793,33.03,77975.6,0.01,0.22736,0.00015,18.13892]
[1778990105822,33.03,77967.05,0.01,0.22607,0.00015,18.07859]
[1778990110856,33.03,77966.75,0.01,0.22603,0.00015,18.07682]
[1778990116371,33.03,77964.07,0.01,0.22563,0.00015,18.05823]
[1778990116505,33.03,77964.07,0.01,0.22563,0.00015,18.05823]
[1778990116521,33.03,77964.07,0.01,0.22563,0.00015,18.05823]
[1778990116954,33.03,77961.7,0.01,0.22528,0.00015,18.04165]
[1778990117767,33.03,77955.76,0.01,0.22438,0.00015,17.99963]
[1778990118119,33.03,77955.76,0.01,0.22438,0.00015,17.99963]
[1778990118157,33.03,77955.76,0.01,0.22438,0.00015,17.99963]
[1778990118521,33.03,77955.76,0.01,0.22438,0.00015,17.99963]
[1778990118543,33.03,77955.76,0.01,0.22438,0.00015,17.99963]
[1778990118654,33.03,77955.76,0.01,0.22438,0.00015,17.99963]
[1778990118692,33.03,77955.76,0.01,0.22438,0.00015,17.99963]
[1778990118793,33.03,77952.02,0.01,0.22382,0.00015,17.97323]
[1778990119340,33.03,77952.02,0.01,0.22382,0.00015,17.97323]
[1778990119401,33.03,77952.02,0.01,0.22382,0.00015,17.97323]
[1778990119652,33.03,77952.02,0.01,0.22382,0.00015,17.97323]
[1778990119693,33.03,77952.02,0.01,0.22382,0.00015,17.97323]
[1778990119740,33.03,77952.02,0.01,0.22382,0.00015,17.97323]
[1778990119785,33.03,77952.02,0.01,0.22382,0.00015,17.97323]
[1778990121063,33.03,77959.37,0.01,0.22494,0.00015,18.02558]
[1778990121128,33.03,77965.85,0.01,0.22592,0.00015,18.07162]
[1778990126525,33.03,77965.27,0.01,0.22584,0.00015,18.06778]
[1778990131603,33.03,77965.05,0.01,0.22581,0.00015,18.06639]
[1778990138115,33.03,77962.24,0.01,0.22535,0.00015,18.04235]
[1778990145094,33.03,77960.08,0.01,0.22503,0.00015,18.02733]
[1778990150130,33.03,77958.34,0.01,0.22477,0.00015,18.01515]
[1778990155165,33.03,77957.65,0.01,0.22467,0.00015,18.0104]
[1778990162215,33.04,77956.45,0.01,0.2245,0.00015,18.00207]
[1778990167249,33.04,77953.12,0.01,0.224,0.00015,17.9786]
[1778990172284,33.04,77949.5,0.01,0.22346,0.00015,17.95315]
[1778990177319,33.04,77949.08,0.01,0.2234,0.00015,17.95059]
[1778990182354,33.05,77944.36,0.01,0.22277,0.00015,17.92063]
[1778990187506,33.05,77943.12,0.01,0.2226,0.00015,17.91219]
[1778990193432,33.05,77943.09,0.01,0.22255,0.00015,17.90736]
[1778990198537,33.05,77945.04,0.01,0.22285,0.00015,17.92138]
[1778990205516,33.05,77946.32,0.01,0.22306,0.00015,17.93128]
[1778990210554,33.05,77948.04,0.01,0.22333,0.00015,17.944]
[1778990215586,33.06,77948.6,0.01,0.22342,0.00015,17.94838]
[1778990220621,33.06,77949.79,0.01,0.22361,0.00015,17.95717]
[1778990225657,33.06,77949.86,0.01,0.22363,0.00015,17.95796]
[1778990230691,33.06,77950.65,0.01,0.22375,0.00015,17.96384]
[1778990235726,33.06,77951.04,0.01,0.22381,0.00015,17.96683]
[1778990241768,33.06,77951.06,0.01,0.22382,0.00015,17.9672]
[1778990248891,33.06,77951.39,0.01,0.22388,0.00015,17.96979]
[1778990256876,33.06,77951.81,0.01,0.22391,0.00015,17.96843]
[1778990268957,33.06,77951.96,0.01,0.22394,0.00015,17.96983]
[1778990279104,33.06,77952.32,0.01,0.224,0.00015,17.97261]
[1778990285069,33.06,77952.67,0.01,0.22405,0.00015,17.97522]
[1778990290106,33.06,77952.97,0.01,0.2241,0.00015,17.97743]
[1778990295275,33.06,77953.54,0.01,0.22419,0.00015,17.98151]
[1778990302188,33.06,77957.61,0.01,0.2248,0.00015,18.01024]
[1778990307501,33.06,77956.96,0.01,0.2247,0.00015,18.00554]
[1778990315280,33.06,77956.05,0.01,0.22452,0.00015,17.99434]
[1778990320315,33.06,77955.69,0.01,0.22446,0.00015,17.99174]
[1778990325350,33.06,77955.43,0.01,0.22442,0.00015,17.98985]
[1778990330386,33.06,77955.1,0.01,0.22437,0.00015,17.98749]
[1778990335420,33.06,77954.61,0.01,0.2243,0.00015,17.98401]
[1778990340455,33.06,77954.54,0.01,0.22429,0.00015,17.98351]
[1778990345491,33.06,77954.97,0.01,0.22435,0.00015,17.98655]
[1778990348472,33.06,77954.99,0.01,0.22436,0.00015,17.98668]
[1778990348523,33.06,77954.99,0.01,0.22436,0.00015,17.98668]
[1778990349492,33.06,77957.67,0.01,0.22476,0.00015,18.00567]
[1778990349495,33.06,77957.67,0.01,0.22476,0.00015,18.00567]
[1778990349507,33.06,77957.67,0.01,0.22476,0.00015,18.00567]
[1778990349547,33.06,77961.31,0.01,0.22531,0.00015,18.03143]
[1778990351542,33.06,77961.31,0.01,0.22531,0.00015,18.03143]
[1778990351600,33.06,77963.11,0.01,0.22558,0.00015,18.04405]
[1778990359666,33.06,77965.35,0.01,0.22591,0.00015,18.05943]
[1778990361113,33.06,77965.35,0.01,0.22591,0.00015,18.05943]
[1778990361146,33.06,77965.35,0.01,0.22591,0.00015,18.05943]
[1778990361858,33.06,77965.35,0.01,0.22591,0.00015,18.05943]
[1778990361946,33.06,77965.77,0.01,0.22597,0.00015,18.06229]
[1778990367644,33.06,77970.24,0.01,0.22664,0.00015,18.09349]
[1778990373686,33.06,77973.42,0.01,0.22707,0.00015,18.11078]
[1778990378722,33.06,77977.87,0.01,0.22773,0.00015,18.14169]
[1778990386778,33.05,77981.13,0.01,0.22821,0.00015,18.16394]
[1778990394834,33.05,77985.68,0.01,0.22889,0.00015,18.19525]
[1778990399947,33.05,77980.57,0.01,0.2281,0.00015,18.15889]
[1778990405911,33.05,77980.04,0.01,0.22802,0.00015,18.15488]
[1778990408934,33.05,77971.61,0.01,0.22673,0.00015,18.09528]
[1778990413967,33.05,77966.9,0.01,0.22602,0.00015,18.06213]
[1778990419003,33.05,77967.42,0.01,0.2261,0.00015,18.06589]
[1778990424040,33.05,77964.18,0.01,0.22561,0.00015,18.04305]
[1778990431087,33.05,77962.59,0.01,0.22534,0.00015,18.02735]
[1778990436091,33.05,77955.03,0.01,0.2242,0.00015,17.9739]
[1778990436440,33.05,77955.03,0.01,0.2242,0.00015,17.9739]
[1778990436471,33.05,77955.03,0.01,0.2242,0.00015,17.9739]
[1778990437963,33.05,77954.05,0.01,0.22406,0.00015,17.96708]
[1778990437969,33.05,77954.05,0.01,0.22406,0.00015,17.96708]
[1778990438137,33.05,77953.77,0.01,0.22402,0.00015,17.96515]
[1778990443173,33.05,77953.82,0.01,0.22403,0.00015,17.96581]
[1778990448208,33.05,77950.8,0.01,0.22358,0.00015,17.94471]
[1778990453243,33.05,77950.91,0.01,0.22361,0.00015,17.94579]
[1778990458290,33.06,77954.21,0.01,0.22411,0.00015,17.96953]
[1778990460719,33.06,77954.21,0.01,0.22411,0.00015,17.96953]
[1778990460746,33.06,77954.21,0.01,0.22411,0.00015,17.96953]
[1778990462648,33.06,77956.29,0.01,0.22443,0.00015,17.9844]
[1778990462749,33.06,77955.95,0.01,0.22438,0.00015,17.98204]
[1778990470445,33.06,77955.59,0.01,0.22432,0.00015,17.97963]
[1778990474403,33.06,77968.07,0.01,0.22621,0.00015,18.068]
[1778990479438,33.06,77970.4,0.01,0.22656,0.00015,18.08415]
[1778990484473,33.05,77974.57,0.01,0.22718,0.00015,18.11333]
[1778990489508,33.05,77974.53,0.01,0.22717,0.00015,18.11276]
[1778990494543,33.05,77973.48,0.01,0.22697,0.00015,18.10059]
[1778990499578,33.05,77973.79,0.01,0.22701,0.00015,18.10266]
[1778990504615,33.05,77973.6,0.01,0.22698,0.00015,18.1012]
[1778990509976,33.05,77972.03,0.01,0.22674,0.00015,18.09009]
[1778990515013,33.05,77972.17,0.01,0.22676,0.00015,18.09103]
[1778990520795,33.05,77972.22,0.01,0.22677,0.00015,18.0913]
[1778990526040,33.05,77972.79,0.01,0.22686,0.00015,18.0953]
[1778990526341,33.05,77978.57,0.01,0.22773,0.00015,18.13608]
[1778990526407,33.05,77978.57,0.01,0.22773,0.00015,18.13608]
[1778990526428,33.05,77978.57,0.01,0.22773,0.00015,18.13608]
[1778990526769,33.05,77979.03,0.01,0.2278,0.00015,18.13928]
[1778990528784,33.05,77988.48,0.01,0.22924,0.00015,18.20586]
[1778990533818,33.05,77993.03,0.01,0.22994,0.00015,18.23792]
[1778990538853,33.05,77994.14,0.01,0.23012,0.00015,18.24595]
[1778990543887,33.05,77995.25,0.01,0.2303,0.00015,18.2542]
[1778990548923,33.05,77998.13,0.01,0.23074,0.00015,18.27467]
[1778990553958,33.06,77997.1,0.01,0.23055,0.00015,18.2631]
[1778990558992,33.06,77997.24,0.01,0.23058,0.00015,18.26436]
[1778990564029,33.06,77997.45,0.01,0.23062,0.00015,18.26615]
[1778990569065,33.06,77997.77,0.01,0.23068,0.00015,18.26872]
[1778990574099,33.06,78000.26,0.01,0.23107,0.00015,18.28643]
[1778990579135,33.06,78002.32,0.01,0.23139,0.00015,18.30112]
[1778990584170,33.06,78008.49,0.01,0.23234,0.00015,18.34434]
[1778990589205,33.06,78004.93,0.01,0.23179,0.00015,18.31933]
[1778990594241,33.06,78004.84,0.01,0.23177,0.00015,18.31869]
[1778990599212,33.06,78004.79,0.01,0.23176,0.00015,18.31831]
[1778990599244,33.06,78004.79,0.01,0.23176,0.00015,18.31831]
[1778990600510,33.06,78005.36,0.01,0.23185,0.00015,18.32228]
[1778990600526,33.06,78005.36,0.01,0.23185,0.00015,18.32228]
[1778990601364,33.06,78006.05,0.01,0.23196,0.00015,18.32709]
[1778990602573,33.06,78006.05,0.01,0.23196,0.00015,18.32707]
[1778990602577,33.06,78006.05,0.01,0.23196,0.00015,18.32707]
[1778990602585,33.06,78005.41,0.01,0.23186,0.00015,18.3226]
[1778990608338,33.06,78004.75,0.01,0.23175,0.00015,18.31788]
[1778990613373,33.06,78003.89,0.01,0.23158,0.00015,18.30725]
[1778990618409,33.06,78003.21,0.01,0.23148,0.00015,18.30253]
[1778990623443,33.06,78002.56,0.01,0.23138,0.00015,18.29807]
[1778990628479,33.06,78002.32,0.01,0.23135,0.00015,18.29653]
[1778990634193,33.06,78004.5,0.01,0.23169,0.00015,18.31192]
[1778990634672,33.06,78004.27,0.01,0.23165,0.00015,18.31034]
[1778990634689,33.06,78004.2,0.01,0.23164,0.00015,18.30985]
[1778990636696,33.06,78004.2,0.01,0.23164,0.00015,18.30987]
[1778990636746,33.06,78004.2,0.01,0.23164,0.00015,18.30987]
[1778990636847,33.06,77994.6,0.01,0.23017,0.00015,18.24266]
[1778990637561,33.06,77994.6,0.01,0.23017,0.00015,18.24266]
[1778990637806,33.06,77994.25,0.01,0.23012,0.00015,18.2402]
[1778990641533,33.06,77993.78,0.01,0.23005,0.00015,18.23725]
[1778990641672,33.06,77993.78,0.01,0.23005,0.00015,18.23725]
[1778990641678,33.06,77993.78,0.01,0.23005,0.00015,18.23725]
[1778990641772,33.06,77993.78,0.01,0.23005,0.00015,18.23725]
[1778990641806,33.06,77993.78,0.01,0.23005,0.00015,18.23725]
[1778990647613,33.06,77991.51,0.01,0.22971,0.00015,18.22122]
[1778990654663,33.06,77989.69,0.01,0.22942,0.00015,18.20829]
[1778990659697,33.06,77993.48,0.01,0.23001,0.00015,18.23501]
[1778990664732,33.06,77996.48,0.01,0.23048,0.00015,18.25652]
[1778990669767,33.06,77996.08,0.01,0.23042,0.00015,18.25412]
[1778990674802,33.07,77998.73,0.01,0.2308,0.00015,18.26846]
[1778990675924,33.07,77998.73,0.01,0.2308,0.00015,18.26846]
[1778990675946,33.07,77998.73,0.01,0.2308,0.00015,18.26846]
[1778990676723,33.07,77999.05,0.01,0.23085,0.00015,18.27081]
[1778990676825,33.07,78000.33,0.01,0.23105,0.00015,18.27977]
[1778990681932,33.07,78002.62,0.01,0.2314,0.00015,18.29594]
[1778990687893,33.07,78003.91,0.01,0.2316,0.00015,18.30504]
[1778990692963,33.07,78005.14,0.01,0.23179,0.00015,18.3136]
[1778990697965,33.07,78002.78,0.01,0.23143,0.00015,18.29709]
[1778990702073,33.07,77994.22,0.01,0.23012,0.00015,18.2372]
[1778990708034,33.07,77991.87,0.01,0.22977,0.00015,18.22114]
[1778990713282,33.07,77992.46,0.01,0.22985,0.00015,18.22505]
[1778990719112,33.07,77992.45,0.01,0.22985,0.00015,18.22491]
[1778990724146,33.07,77992.85,0.01,0.22992,0.00015,18.22818]
[1778990729181,33.07,77993.1,0.01,0.22997,0.00015,18.23049]
[1778990734216,33.07,77997.87,0.01,0.23068,0.00015,18.25985]
[1778990742353,33.07,77997.91,0.01,0.2307,0.00015,18.26077]
[1778990748314,33.08,77999.95,0.01,0.23102,0.00015,18.27549]
[1778990753349,33.08,78000.04,0.01,0.23104,0.00015,18.27636]
[1778990758387,33.08,78005.18,0.01,0.23183,0.00015,18.31239]
[1778990763421,33.08,78004.45,0.01,0.23171,0.00015,18.3072]
[1778990768455,33.08,78004.11,0.01,0.23166,0.00015,18.3047]
[1778990773491,33.07,78008.54,0.01,0.23233,0.00015,18.33535]
[1778990778524,33.07,78008.95,0.01,0.23239,0.00015,18.3379]
[1778990783558,33.07,78009.93,0.01,0.23253,0.00015,18.34439]
[1778990788594,33.07,78014.87,0.01,0.23328,0.00015,18.37852]
[1778990793630,33.07,78014.05,0.01,0.23311,0.00015,18.36769]
[1778990798543,33.07,78013.5,0.01,0.23302,0.00015,18.36353]
[1778990798566,33.07,78013.5,0.01,0.23302,0.00015,18.36353]
[1778990800179,33.07,78013.42,0.01,0.233,0.00015,18.36277]
[1778990800255,33.07,78016.92,0.01,0.23353,0.00015,18.38694]
[1778990805713,33.07,78025.41,0.01,0.23483,0.00015,18.4455]
[1778990811087,33.06,78023.21,0.01,0.23449,0.00015,18.42998]
[1778990816790,33.06,78027.5,0.01,0.23514,0.00015,18.4595]
[1778990818704,33.06,78027.73,0.01,0.23518,0.00015,18.46105]
[1778990818718,33.06,78027.73,0.01,0.23518,0.00015,18.46105]
[1778990819137,33.06,78027.47,0.01,0.23514,0.00015,18.45916]
[1778990824974,33.06,78023.58,0.01,0.23453,0.00015,18.432]
[1778990831076,33.06,78018.97,0.01,0.23381,0.00015,18.39968]
[1778990836930,33.06,78007.5,0.01,0.23203,0.00015,18.31905]
[1778990843272,33.06,78006.5,0.01,0.23188,0.00015,18.31191]
[1778990848357,33.06,78002.57,0.01,0.23127,0.00015,18.28406]
[1778990854050,33.06,78001.46,0.01,0.23105,0.00015,18.27152]
[1778990859085,33.06,78001.27,0.01,0.23102,0.00015,18.27009]
[1778990864120,33.06,78001.04,0.01,0.23098,0.00015,18.26838]
[1778990869155,33.06,78002.93,0.01,0.23127,0.00015,18.28147]
[1778990874189,33.06,78003.18,0.01,0.23131,0.00015,18.28305]
[1778990879225,33.06,78003.08,0.01,0.23129,0.00015,18.28215]
[1778990884261,33.05,78002.14,0.01,0.23114,0.00015,18.27536]
[1778990889295,33.05,78001.24,0.01,0.231,0.00015,18.26889]
[1778990894331,33.05,77999.6,0.01,0.23074,0.00015,18.25726]
[1778990899364,33.05,78000.27,0.01,0.23084,0.00015,18.26184]
[1778990904401,33.05,78000.19,0.01,0.23082,0.00015,18.26111]
[1778990909435,33.05,78001.0,0.01,0.23094,0.00015,18.26654]
[1778990914470,33.05,78001.2,0.01,0.23093,0.00015,18.2631]
[1778990915668,33.05,77993.15,0.01,0.2297,0.00015,18.20655]
[1778990918011,33.05,77991.89,0.01,0.2295,0.00015,18.19754]
[1778990918097,33.05,77991.89,0.01,0.2295,0.00015,18.19754]
[1778990918498,33.05,77991.87,0.01,0.2295,0.00015,18.19741]
[1778990921855,33.05,77991.56,0.01,0.22945,0.00015,18.19503]
[1778990921897,33.05,77991.56,0.01,0.22945,0.00015,18.19503]
[1778990923681,33.05,77993.27,0.01,0.2297,0.00015,18.20694]
[1778990923758,33.05,78001.0,0.01,0.23089,0.00015,18.2612]
[1778990929574,33.05,78000.93,0.01,0.23087,0.00015,18.26047]
[1778990934610,33.05,78000.37,0.01,0.23078,0.00015,18.25634]
[1778990939645,33.05,77998.92,0.01,0.23056,0.00015,18.24606]
[1778990944680,33.05,77999.89,0.01,0.2307,0.00015,18.25275]
[1778990949715,33.05,77999.61,0.01,0.23066,0.00015,18.25067]
[1778990954749,33.05,77999.56,0.01,0.23065,0.00015,18.25024]
[1778990959786,33.05,77999.96,0.01,0.23071,0.00015,18.253]
[1778990964821,33.05,77999.46,0.01,0.23063,0.00015,18.24948]
[1778990969855,33.05,77999.74,0.01,0.23067,0.00015,18.25145]
[1778990974891,33.05,78002.16,0.01,0.23101,0.00015,18.26383]
[1778990981943,33.05,78001.16,0.01,0.23085,0.00015,18.25675]
[1778990986975,33.05,78000.98,0.01,0.23083,0.00015,18.25546]
[1778990994113,33.05,77993.72,0.01,0.22972,0.00015,18.20466]
[1778991000001,33.05,77992.71,0.01,0.22957,0.00015,18.19775]
[1778991005101,33.05,77992.61,0.01,0.22956,0.00015,18.1976]
[1778991010137,33.05,77987.27,0.01,0.22876,0.00015,18.16049]
[1778991015173,33.05,77986.15,0.01,0.2286,0.00015,18.15336]
[1778991020208,33.06,77989.23,0.01,0.22909,0.00015,18.1759]
[1778991025245,33.06,77990.63,0.01,0.22932,0.00015,18.18648]
[1778991030607,33.06,77991.16,0.01,0.22941,0.00015,18.19064]
[1778991037326,33.06,77993.48,0.01,0.22976,0.00015,18.20365]
[1778991042361,33.07,77994.48,0.01,0.22993,0.00015,18.2114]
[1778991047396,33.07,77995.19,0.01,0.23006,0.00015,18.2171]
[1778991052432,33.07,78001.73,0.01,0.23107,0.00015,18.26358]
[1778991057467,33.07,78000.94,0.01,0.23096,0.00015,18.25848]
[1778991063681,33.07,77997.95,0.01,0.23051,0.00015,18.23791]
[1778991069550,33.08,77997.95,0.01,0.23053,0.00015,18.23885]
[1778991074589,33.08,77998.62,0.01,0.23065,0.00015,18.24415]
[1778991079621,33.08,77997.81,0.01,0.23054,0.00015,18.2391]
[1778991084655,33.08,77997.21,0.01,0.23046,0.00015,18.23556]
[1778991089691,33.08,77997.7,0.01,0.23055,0.00015,18.23969]
[1778991094726,33.09,77999.07,0.01,0.23074,0.00015,18.24537]
[1778991099761,33.09,77998.32,0.01,0.23064,0.00015,18.2408]
[1778991104885,33.09,77998.88,0.01,0.23074,0.00015,18.24542]
[1778991110838,33.09,77999.17,0.01,0.23081,0.00015,18.24832]
[1778991112729,33.09,77999.16,0.01,0.23081,0.00015,18.24839]
[1778991112853,33.09,77997.0,0.01,0.23048,0.00015,18.23341]
[1778991117888,33.1,77991.49,0.01,0.22966,0.00015,18.19571]
[1778991122923,33.1,77991.23,0.01,0.22964,0.00015,18.19491]
[1778991128965,33.1,77984.1,0.01,0.22856,0.00015,18.14527]
[1778991134000,33.1,77981.61,0.01,0.22818,0.00015,18.12767]
[1778991139041,33.1,77989.49,0.01,0.22938,0.00015,18.18301]
[1778991144078,33.1,77991.85,0.01,0.22975,0.00015,18.19983]
[1778991149112,33.11,77993.23,0.01,0.22998,0.00015,18.21028]
[1778991155154,33.11,77993.21,0.01,0.22996,0.00015,18.20664]
[1778991160189,33.11,77998.87,0.01,0.23084,0.00015,18.24701]
[1778991162389,33.11,77998.87,0.01,0.23084,0.00015,18.24701]
[1778991164211,33.11,77999.69,0.01,0.23098,0.00015,18.25324]
[1778991164290,33.11,78000.35,0.01,0.23108,0.00015,18.25786]
[1778991170260,33.12,77998.5,0.01,0.23081,0.00015,18.24558]
[1778991175380,33.12,78000.8,0.01,0.23118,0.00015,18.26234]
[1778991181336,33.12,78000.92,0.01,0.23121,0.00015,18.2637]
[1778991188384,33.12,78000.72,0.01,0.2312,0.00015,18.26314]
[1778991195520,33.12,78000.67,0.01,0.23121,0.00015,18.26352]
[1778991201476,33.13,78003.07,0.01,0.23159,0.00015,18.28079]
[1778991206511,33.13,78003.19,0.01,0.23161,0.00015,18.28194]
[1778991211546,33.13,78002.61,0.01,0.23149,0.00015,18.27355]
[1778991216582,33.13,78001.24,0.01,0.23129,0.00015,18.2642]
[1778991221615,33.13,78001.0,0.01,0.23126,0.00015,18.26275]
[1778991226651,33.13,78000.91,0.01,0.23125,0.00015,18.26231]
[1778991231687,33.13,78000.06,0.01,0.23112,0.00015,18.25654]
[1778991236955,33.13,78000.88,0.01,0.23125,0.00015,18.26237]
[1778991247799,33.13,77996.35,0.01,0.23056,0.00015,18.23097]
[1778991252833,33.13,77996.72,0.01,0.23062,0.00015,18.23375]
[1778991258876,33.13,77997.61,0.01,0.23076,0.00015,18.24015]
[1778991263910,33.13,77997.83,0.01,0.2308,0.00015,18.24181]
[1778991270959,33.13,78000.74,0.01,0.23125,0.00015,18.26221]
[1778991275996,33.13,78002.16,0.01,0.23143,0.00015,18.26758]
[1778991281029,33.13,78002.02,0.01,0.23141,0.00015,18.2666]
[1778991286064,33.13,78001.59,0.01,0.23134,0.00015,18.26358]
[1778991291099,33.13,78001.25,0.01,0.23129,0.00015,18.2612]
[1778991296222,33.13,78002.89,0.01,0.23154,0.00015,18.27265]
[1778991302176,33.13,78001.75,0.01,0.23136,0.00015,18.26463]
[1778991307211,33.13,78001.47,0.01,0.23132,0.00015,18.26264]
[1778991315269,33.13,78001.4,0.01,0.23131,0.00015,18.26209]
[1778991319095,33.13,78001.03,0.01,0.23125,0.00015,18.25949]
[1778991319125,33.13,78001.0,0.01,0.23124,0.00015,18.25927]
[1778991320471,33.13,78003.43,0.01,0.23162,0.00015,18.27624]
[1778991321015,33.13,78007.11,0.01,0.23218,0.00015,18.30204]
[1778991326046,33.13,78004.6,0.01,0.2318,0.00015,18.28449]
[1778991331065,33.13,78003.78,0.01,0.23167,0.00015,18.27858]
[1778991336102,33.13,78002.96,0.01,0.2315,0.00015,18.26818]
[1778991341131,33.13,78004.29,0.01,0.23171,0.00015,18.27737]
[1778991346135,33.13,78003.5,0.01,0.23158,0.00015,18.27166]
[1778991351144,33.13,78002.86,0.01,0.23148,0.00015,18.26695]
[1778991356162,33.13,78003.54,0.01,0.23157,0.00015,18.2714]
[1778991361228,33.13,78003.08,0.01,0.23149,0.00015,18.26781]
[1778991366246,33.13,78002.78,0.01,0.23144,0.00015,18.26533]
[1778991371298,33.13,78004.24,0.01,0.23166,0.00015,18.27515]
[1778991376374,33.13,78005.14,0.01,0.23179,0.00015,18.28131]
[1778991381374,33.13,78009.02,0.01,0.2324,0.00015,18.30889]
[1778991386398,33.13,78009.96,0.01,0.23256,0.00015,18.31611]
[1778991391469,33.13,78010.37,0.01,0.2326,0.00015,18.31506]
[1778991396501,33.13,78011.12,0.01,0.23273,0.00015,18.32094]
[1778991400098,33.13,78021.17,0.01,0.23429,0.00015,18.39114]
[1778991400382,33.13,78021.17,0.01,0.23429,0.00015,18.39114]
[1778991400438,33.13,78021.17,0.01,0.23429,0.00015,18.39114]
[1778991400790,33.13,78021.17,0.01,0.23429,0.00015,18.39114]
[1778991400812,33.13,78021.17,0.01,0.23429,0.00015,18.39114]
[1778991400888,33.13,78021.17,0.01,0.23429,0.00015,18.39127]
[1778991401896,33.13,78031.75,0.01,0.23593,0.00016,18.46469]
[1778991406930,33.13,78031.04,0.01,0.23581,0.00015,18.45958]
[1778991408986,33.13,78023.66,0.01,0.23467,0.00015,18.4084]
[1778991409065,33.13,78023.66,0.01,0.23467,0.00015,18.4084]
[1778991409166,33.13,78024.34,0.01,0.23478,0.00015,18.41317]
[1778991417068,33.14,78019.99,0.01,0.23411,0.00015,18.38343]
[1778991423050,33.14,78018.84,0.01,0.23395,0.00015,18.37587]
[1778991429092,33.14,78018.01,0.01,0.23383,0.00015,18.37059]
[1778991434127,33.14,78014.87,0.01,0.23335,0.00015,18.34892]
[1778991440169,33.14,78008.75,0.01,0.23239,0.00015,18.30561]
[1778991445204,33.14,78007.17,0.01,0.23214,0.00015,18.29409]
[1778991452253,33.13,78006.66,0.01,0.23201,0.00015,18.28528]
[1778991457358,33.13,78006.33,0.01,0.23195,0.00015,18.28253]
[1778991463330,33.13,78004.46,0.01,0.23165,0.00015,18.26896]
[1778991475413,33.13,78002.63,0.01,0.23134,0.00015,18.25515]
[1778991480450,33.13,78005.87,0.01,0.23183,0.00015,18.2773]
[1778991481457,33.12,78014.39,0.01,0.23314,0.00015,18.33659]
[1778991487499,33.12,78012.13,0.01,0.23277,0.00015,18.31986]
[1778991495555,33.12,78011.97,0.01,0.23273,0.00015,18.31823]
[1778991501597,33.12,78014.45,0.01,0.23312,0.00015,18.33601]
[1778991506632,33.12,78017.94,0.01,0.23367,0.00015,18.36066]
[1778991511670,33.12,78016.45,0.01,0.23341,0.00015,18.34612]
[1778991516704,33.13,78018.13,0.01,0.23368,0.00015,18.35822]
[1778991521739,33.13,78018.19,0.01,0.2337,0.00015,18.35913]
[1778991526774,33.13,78015.67,0.01,0.23332,0.00015,18.34207]
[1778991531809,33.13,78022.03,0.01,0.23431,0.00015,18.38667]
[1778991536847,33.13,78022.06,0.01,0.23433,0.00015,18.38718]
[1778991543894,33.13,78022.04,0.01,0.23433,0.00015,18.38749]
[1778991548930,33.13,78027.34,0.01,0.23516,0.00015,18.42452]
[1778991557925,33.13,78027.42,0.01,0.23517,0.00015,18.4251]
[1778991564038,33.13,78032.35,0.01,0.23594,0.00016,18.45936]
[1778991565455,33.13,78031.19,0.01,0.23576,0.00016,18.45131]
[1778991565584,33.13,78031.19,0.01,0.23576,0.00016,18.45131]
[1778991566052,33.13,78032.55,0.01,0.23597,0.00016,18.46072]
[1778991567513,33.13,78034.28,0.01,0.23624,0.00016,18.47269]
[1778991573103,33.13,78033.79,0.01,0.23612,0.00016,18.4644]
[1778991578208,33.13,78031.54,0.01,0.23576,0.00016,18.44869]
[1778991584179,33.13,78027.4,0.01,0.23511,0.00015,18.41959]
[1778991589213,33.13,78028.71,0.01,0.2353,0.00015,18.42817]
[1778991590161,33.13,78028.71,0.01,0.2353,0.00015,18.42817]
[1778991590262,33.13,78028.14,0.01,0.23521,0.00015,18.4241]
[1778991595947,33.13,78025.84,0.01,0.23484,0.00015,18.40753]
[1778991601163,33.12,78025.23,0.01,0.23474,0.00015,18.40272]
[1778991607343,33.12,78024.68,0.01,0.23463,0.00015,18.3981]
[1778991612381,33.12,78023.92,0.01,0.2345,0.00015,18.39224]
[1778991617399,33.12,78023.3,0.01,0.23439,0.00015,18.38747]
[1778991619068,33.12,78022.91,0.01,0.23433,0.00015,18.38465]
[1778991619342,33.12,78022.91,0.01,0.23433,0.00015,18.38442]
[1778991624463,33.12,78022.38,0.01,0.23423,0.00015,18.38016]
[1778991629497,33.11,78016.04,0.01,0.23324,0.00015,18.33552]
[1778991635538,33.11,78015.9,0.01,0.23317,0.00015,18.32953]
[1778991640742,33.11,78017.07,0.01,0.23334,0.00015,18.33727]
[1778991648633,33.11,78016.67,0.01,0.23324,0.00015,18.33277]
[1778991654677,33.1,78015.96,0.01,0.23311,0.00015,18.32678]
[1778991659784,33.1,78015.75,0.01,0.23307,0.00015,18.325]
[1778991664844,33.1,78016.16,0.01,0.23312,0.00015,18.32737]
[1778991669848,33.1,78015.9,0.01,0.23307,0.00015,18.32516]
[1778991674880,33.1,78015.48,0.01,0.233,0.00015,18.32188]
[1778991679971,33.1,78015.44,0.01,0.23298,0.00015,18.32126]
[1778991684995,33.09,78016.27,0.01,0.2331,0.00015,18.3267]
[1778991690046,33.09,78016.16,0.01,0.23308,0.00015,18.32557]
[1778991695077,33.09,78020.34,0.01,0.23368,0.00015,18.34974]
[1778991700126,33.09,78019.81,0.01,0.23358,0.00015,18.34553]
[1778991705128,33.09,78018.95,0.01,0.23345,0.00015,18.3394]
[1778991709355,33.09,78018.6,0.01,0.2334,0.00015,18.33706]
[1778991709464,33.09,78018.6,0.01,0.2334,0.00015,18.33706]
[1778991709708,33.09,78019.1,0.01,0.23347,0.00015,18.34057]
[1778991710073,33.09,78019.1,0.01,0.23348,0.00015,18.34059]
[1778991715108,33.09,78023.56,0.01,0.23417,0.00015,18.37168]
[1778991721151,33.09,78028.17,0.01,0.23488,0.00015,18.40374]
[1778991726185,33.09,78031.91,0.01,0.23546,0.00016,18.4297]
[1778991731196,33.09,78028.62,0.01,0.23495,0.00016,18.40689]
[1778991738271,33.09,78025.51,0.01,0.23448,0.00015,18.38571]
[1778991743306,33.09,78023.85,0.01,0.23423,0.00015,18.37453]
[1778991748341,33.09,78022.92,0.01,0.23409,0.00015,18.36844]
[1778991753493,33.1,78021.5,0.01,0.23385,0.00015,18.35432]
[1778991763360,33.1,78019.52,0.01,0.23356,0.00015,18.34138]
[1778991763486,33.1,78019.52,0.01,0.23356,0.00015,18.34138]
[1778991763507,33.1,78019.52,0.01,0.23356,0.00015,18.34138]
[1778991763645,33.1,78025.21,0.01,0.23444,0.00015,18.38116]
[1778991764456,33.1,78025.21,0.01,0.23444,0.00015,18.38113]
[1778991765386,33.1,78025.21,0.01,0.23444,0.00015,18.38113]
[1778991766622,33.1,78032.91,0.01,0.23564,0.00016,18.43467]
[1778991771780,33.1,78033.56,0.01,0.23574,0.00016,18.43925]
[1778991775768,33.1,78035.96,0.01,0.23611,0.00016,18.45594]
[1778991776540,33.1,78036.51,0.01,0.2362,0.00016,18.45977]
[1778991782922,33.1,78031.62,0.01,0.23544,0.00016,18.42599]
[1778991788624,33.1,78028.56,0.01,0.23497,0.00015,18.40497]
[1778991793660,33.1,78032.36,0.01,0.23556,0.00016,18.43116]
[1778991799171,33.1,78032.62,0.01,0.2356,0.00016,18.43297]
[1778991804736,33.1,78032.66,0.01,0.23561,0.00016,18.43344]
[1778991809826,33.1,78032.76,0.01,0.23563,0.00016,18.43437]
[1778991815071,33.1,78032.88,0.01,0.23562,0.00016,18.43071]
[1778991816821,33.1,78042.63,0.01,0.23714,0.00016,18.49839]
[1778991821855,33.1,78045.46,0.01,0.23758,0.00016,18.51789]
[1778991826890,33.1,78047.05,0.01,0.23782,0.00016,18.52878]
[1778991832932,33.1,78047.39,0.01,0.23787,0.00016,18.531]
[1778991837969,33.1,78052.32,0.01,0.23864,0.00016,18.56491]
[1778991843004,33.1,78056.07,0.01,0.23922,0.00016,18.59044]
[1778991848042,33.1,78058.09,0.01,0.23953,0.00016,18.60408]
[1778991853076,33.1,78057.4,0.01,0.23941,0.00016,18.59877]
[1778991860177,33.09,78058.43,0.01,0.23955,0.00016,18.60493]
[1778991866167,33.09,78060.65,0.01,0.23987,0.00016,18.61933]
[1778991871203,33.09,78062.8,0.01,0.24015,0.00016,18.62868]
[1778991877250,33.09,78065.28,0.01,0.24052,0.00016,18.64487]
[1778991882289,33.08,78065.74,0.01,0.24058,0.00016,18.6475]
[1778991887320,33.08,78070.56,0.01,0.24133,0.00016,18.68028]
[1778991889636,33.08,78087.52,0.01,0.244,0.00016,18.796]
[1778991889814,33.08,78087.52,0.01,0.244,0.00016,18.796]
[1778991889835,33.08,78087.52,0.01,0.244,0.00016,18.796]
[1778991890188,33.08,78087.52,0.01,0.244,0.00016,18.796]
[1778991890233,33.08,78087.52,0.01,0.244,0.00016,18.796]
[1778991890290,33.08,78087.52,0.01,0.244,0.00016,18.796]
[1778991890354,33.08,78087.52,0.01,0.244,0.00016,18.796]
[1778991890569,33.08,78096.32,0.01,0.2454,0.00016,18.85591]
[1778991890944,33.08,78096.32,0.01,0.2454,0.00016,18.85591]
[1778991891023,33.08,78096.32,0.01,0.2454,0.00016,18.85591]
[1778991891348,33.08,78095.73,0.01,0.2453,0.00016,18.85179]
[1778991896383,33.08,78087.02,0.01,0.24391,0.00016,18.79179]
[1778991897115,33.08,78087.02,0.01,0.24391,0.00016,18.79179]
[1778991897390,33.08,78086.57,0.01,0.24383,0.00016,18.78862]
[1778991902425,33.08,78084.57,0.01,0.24349,0.00016,18.77399]
[1778991907460,33.07,78078.66,0.01,0.24254,0.00016,18.73275]
[1778991913502,33.07,78083.02,0.01,0.2432,0.00016,18.76149]
[1778991918537,33.07,78082.02,0.01,0.24302,0.00016,18.75374]
[1778991923572,33.06,78081.57,0.01,0.24293,0.00016,18.74981]
[1778991929291,33.06,78082.13,0.01,0.24301,0.00016,18.75312]
[1778991934649,33.06,78081.24,0.01,0.24279,0.00016,18.74106]
[1778991940692,33.05,78080.96,0.01,0.24273,0.00016,18.7381]
[1778991945727,33.05,78089.94,0.01,0.24413,0.00016,18.79873]
[1778991950761,33.05,78089.19,0.01,0.244,0.00016,18.79306]
[1778991955796,33.04,78093.02,0.01,0.24458,0.00016,18.81837]
[1778991961199,33.04,78093.63,0.01,0.24466,0.00016,18.82174]
[1778991961244,33.04,78093.63,0.01,0.24466,0.00016,18.82174]
[1778991961296,33.04,78093.63,0.01,0.24466,0.00016,18.82174]
[1778991961868,33.04,78094.81,0.01,0.24484,0.00016,18.82945]
[1778991961921,33.04,78094.81,0.01,0.24484,0.00016,18.82945]
[1778991962405,33.04,78094.81,0.01,0.24484,0.00016,18.82945]
[1778991962455,33.04,78094.81,0.01,0.24484,0.00016,18.82945]
[1778991962865,33.04,78096.44,0.01,0.2451,0.00016,18.84045]
[1778991962898,33.04,78096.44,0.01,0.2451,0.00016,18.84045]
[1778991962931,33.04,78096.44,0.01,0.2451,0.00016,18.84045]
[1778991962956,33.04,78096.44,0.01,0.2451,0.00016,18.84045]
[1778991962984,33.04,78096.44,0.01,0.2451,0.00016,18.84045]
[1778991963054,33.04,78098.62,0.01,0.24544,0.00016,18.85528]
[1778991968887,33.04,78095.64,0.01,0.24495,0.00016,18.83422]
[1778991973923,33.04,78096.28,0.01,0.24504,0.00016,18.83803]
[1778991979097,33.03,78096.06,0.01,0.245,0.00016,18.83612]
[1778991985000,33.03,78092.24,0.01,0.24438,0.00016,18.80954]
[1778991990035,33.03,78092.0,0.01,0.24433,0.00016,18.80761]
[1778991995069,33.03,78087.23,0.01,0.24353,0.00016,18.77025]
[1778992000823,33.03,78085.81,0.01,0.2433,0.00016,18.76029]
[1778992007154,33.03,78084.1,0.01,0.24302,0.00016,18.74821]
[1778992012190,33.03,78081.57,0.01,0.24262,0.00016,18.73061]
[1778992017224,33.03,78074.66,0.01,0.24151,0.00016,18.68273]
[1778992022260,33.02,78076.74,0.01,0.24183,0.00016,18.69636]
[1778992023929,33.02,78076.74,0.01,0.24183,0.00016,18.69636]
[1778992023968,33.02,78076.74,0.01,0.24183,0.00016,18.69636]
[1778992024275,33.02,78076.24,0.01,0.24174,0.00016,18.69266]
[1778992029307,33.02,78073.5,0.01,0.24129,0.00016,18.67311]
[1778992034342,33.02,78074.55,0.01,0.24144,0.00016,18.67978]
[1778992041483,33.01,78075.4,0.01,0.24156,0.00016,18.68486]
[1778992047435,33.01,78075.84,0.01,0.24161,0.00016,18.68722]
[1778992054483,33.01,78076.47,0.01,0.24166,0.00016,18.68622]
[1778992059658,33.01,78076.61,0.01,0.24167,0.00016,18.68697]
[1778992059690,33.01,78076.61,0.01,0.24167,0.00016,18.68697]
[1778992059788,33.01,78076.61,0.01,0.24167,0.00016,18.68697]
[1778992059815,33.01,78076.61,0.01,0.24167,0.00016,18.68697]
[1778992059828,33.01,78076.61,0.01,0.24167,0.00016,18.68697]
[1778992059862,33.01,78075.36,0.01,0.24147,0.00016,18.67808]
[1778992064897,33.01,78068.08,0.01,0.2403,0.00016,18.62711]
[1778992069937,33.0,78069.74,0.01,0.24053,0.00016,18.63737]
[1778992074959,33.0,78066.39,0.01,0.23998,0.00016,18.61319]
[1778992080000,32.99,78063.91,0.01,0.23957,0.00016,18.59503]
[1778992085012,32.99,78063.14,0.01,0.23943,0.00016,18.58906]
[1778992090039,32.99,78063.14,0.01,0.23941,0.00016,18.58803]
[1778992095054,32.98,78063.56,0.01,0.23945,0.00016,18.58988]
[1778992100080,32.98,78060.8,0.01,0.239,0.00016,18.57025]
[1778992105090,32.98,78059.8,0.01,0.23883,0.00016,18.56276]
[1778992110102,32.98,78059.94,0.01,0.23882,0.00016,18.56259]
[1778992115129,32.97,78063.67,0.01,0.23935,0.00016,18.58295]
[1778992120152,32.97,78062.65,0.01,0.23918,0.00016,18.57534]
[1778992125165,32.97,78064.85,0.01,0.23952,0.00016,18.5903]
[1778992125324,32.97,78064.85,0.01,0.23952,0.00016,18.5903]
[1778992125382,32.97,78064.85,0.01,0.23952,0.00016,18.5903]
[1778992125648,32.97,78064.85,0.01,0.23952,0.00016,18.5903]
[1778992125732,32.97,78065.85,0.01,0.23968,0.00016,18.59713]
[1778992131740,32.97,78062.0,0.01,0.23906,0.00016,18.57021]
[1778992137058,32.97,78056.47,0.01,0.23818,0.00016,18.53133]
[1778992142904,32.97,78055.43,0.01,0.23801,0.00016,18.52394]
[1778992147665,32.97,78055.58,0.01,0.23803,0.00016,18.52488]
[1778992147705,32.97,78055.58,0.01,0.23803,0.00016,18.52488]
[1778992147757,32.97,78056.65,0.01,0.2382,0.00016,18.53205]
[1778992150194,32.97,78046.82,0.01,0.23665,0.00016,18.4638]
[1778992157200,32.97,78046.6,0.01,0.23662,0.00016,18.4624]
[1778992162325,32.97,78047.28,0.01,0.23673,0.00016,18.46718]
[1778992167134,32.97,78047.72,0.01,0.2368,0.00016,18.47026]
[1778992167164,32.97,78047.72,0.01,0.2368,0.00016,18.47026]
[1778992168960,32.97,78045.82,0.01,0.2365,0.00016,18.45706]
[1778992168962,32.97,78045.82,0.01,0.2365,0.00016,18.45706]
[1778992169594,32.97,78042.09,0.01,0.23592,0.00016,18.43116]
[1778992175326,32.97,78043.35,0.01,0.23608,0.00016,18.43547]
[1778992182465,32.97,78044.07,0.01,0.2362,0.00016,18.44068]
[1778992192536,32.97,78045.44,0.01,0.23642,0.00016,18.45058]
[1778992199495,32.97,78045.49,0.01,0.23644,0.00016,18.45118]
[1778992204640,32.97,78046.14,0.01,0.23654,0.00016,18.45575]
[1778992207551,32.97,78033.86,0.01,0.23463,0.00016,18.37051]
[1778992212676,32.97,78032.87,0.01,0.23449,0.00016,18.36406]
[1778992217951,32.97,78031.74,0.01,0.23432,0.00016,18.35657]
[1778992223664,32.98,78029.78,0.01,0.23403,0.00016,18.34361]
[1778992228917,32.98,78029.38,0.01,0.23398,0.00016,18.34123]
[1778992234741,32.98,78023.5,0.01,0.23303,0.00016,18.29578]
[1778992239776,32.98,78023.76,0.01,0.23308,0.00016,18.29771]
[1778992244811,32.98,78023.12,0.01,0.23298,0.00016,18.29333]
[1778992249846,32.98,78022.7,0.01,0.23292,0.00016,18.29046]
[1778992254882,32.98,78022.35,0.01,0.23286,0.00015,18.28809]
[1778992260924,32.98,78020.95,0.01,0.23265,0.00015,18.27843]
[1778992265393,32.98,78019.53,0.01,0.23243,0.00015,18.26861]
[1778992265428,32.98,78019.53,0.01,0.23243,0.00015,18.26861]
[1778992265449,32.98,78019.53,0.01,0.23243,0.00015,18.26861]
[1778992265487,32.98,78019.53,0.01,0.23243,0.00015,18.26861]
[1778992265499,32.98,78019.53,0.01,0.23243,0.00015,18.26861]
[1778992265545,32.98,78019.53,0.01,0.23243,0.00015,18.26861]
[1778992265883,32.98,78019.53,0.01,0.23243,0.00015,18.26861]
[1778992266023,32.98,78010.61,0.01,0.23105,0.00015,18.20599]
[1778992266108,32.98,78010.61,0.01,0.23105,0.00015,18.20599]
[1778992266177,32.98,78010.61,0.01,0.23105,0.00015,18.20599]
[1778992267874,32.98,78012.39,0.01,0.23133,0.00015,18.21848]
[1778992267989,32.98,78012.47,0.01,0.23134,0.00015,18.21904]
[1778992273034,32.98,78013.37,0.01,0.23148,0.00015,18.22536]
[1778992278048,32.98,78015.04,0.01,0.23174,0.00015,18.2371]
[1778992283104,32.98,78012.65,0.01,0.23137,0.00015,18.2206]
[1778992288114,32.98,78012.29,0.01,0.23133,0.00015,18.21836]
[1778992293135,32.98,78007.54,0.01,0.23057,0.00015,18.18093]
[1778992298151,32.98,78008.63,0.01,0.23075,0.00015,18.18917]
[1778992303234,32.99,78009.36,0.01,0.23087,0.00015,18.19489]
[1778992308273,32.99,78010.96,0.01,0.23113,0.00015,18.20672]
[1778992313298,32.99,78010.25,0.01,0.23104,0.00015,18.20232]
[1778992318303,32.99,78009.78,0.01,0.23098,0.00015,18.19963]
[1778992323311,32.99,78010.39,0.01,0.23109,0.00015,18.20452]
[1778992328324,33.0,78010.68,0.01,0.23115,0.00015,18.20715]
[1778992333331,33.0,78010.71,0.01,0.23116,0.00015,18.20796]
[1778992338348,33.0,78003.9,0.01,0.23013,0.00015,18.16083]
[1778992343377,33.0,78002.59,0.01,0.22995,0.00015,18.15248]
[1778992348395,33.0,78009.05,0.01,0.23094,0.00015,18.19789]
[1778992349183,33.0,78008.8,0.01,0.23091,0.00015,18.19612]
[1778992349206,33.0,78008.8,0.01,0.23091,0.00015,18.19612]
[1778992350247,33.0,78008.8,0.01,0.23091,0.00015,18.19612]
[1778992351082,33.0,78010.34,0.01,0.2311,0.00015,18.20228]
[1778992356592,33.0,78005.73,0.01,0.23039,0.00015,18.16993]
[1778992361627,33.0,78006.02,0.01,0.23045,0.00015,18.17237]
[1778992366662,33.01,78010.97,0.01,0.23122,0.00015,18.20753]
[1778992371697,33.01,78009.45,0.01,0.23099,0.00015,18.19709]
[1778992376732,33.01,78007.72,0.01,0.23073,0.00015,18.18518]
[1778992381767,33.01,78006.53,0.01,0.23055,0.00015,18.17714]
[1778992386802,33.01,78005.49,0.01,0.2304,0.00015,18.17017]
[1778992391815,33.01,78008.78,0.01,0.23092,0.00015,18.19369]
[1778992397881,33.01,78010.44,0.01,0.23119,0.00015,18.20599]
[1778992402914,33.01,78011.92,0.01,0.23142,0.00015,18.21643]
[1778992407949,33.01,78012.86,0.01,0.23156,0.00015,18.22294]
[1778992412984,33.01,78011.03,0.01,0.23124,0.00015,18.20544]
[1778992419026,33.01,78011.81,0.01,0.23136,0.00015,18.21092]
[1778992424151,33.01,78012.82,0.01,0.23152,0.00015,18.21801]
[1778992430103,33.01,78012.28,0.01,0.23143,0.00015,18.21422]
[1778992437152,33.01,78012.52,0.01,0.23147,0.00015,18.21594]
[1778992443198,33.01,78012.15,0.01,0.23141,0.00015,18.2134]
[1778992448229,33.01,78013.14,0.01,0.23157,0.00015,18.22037]
[1778992453265,33.01,78016.47,0.01,0.23208,0.00015,18.24363]
[1778992458298,33.01,78016.63,0.01,0.2321,0.00015,18.24465]
[1778992464342,33.01,78016.5,0.01,0.23208,0.00015,18.24369]
[1778992469377,33.01,78016.61,0.01,0.2321,0.00015,18.24442]
[1778992474411,33.01,78023.24,0.01,0.23309,0.00016,18.2861]
[1778992479449,33.01,78022.95,0.01,0.23304,0.00016,18.28384]
[1778992484572,33.01,78024.7,0.01,0.2333,0.00016,18.29591]
[1778992491533,33.01,78025.41,0.01,0.2334,0.00016,18.30037]
[1778992496568,33.01,78029.59,0.01,0.23405,0.00016,18.32933]
[1778992502610,33.01,78029.78,0.01,0.23406,0.00016,18.32991]
[1778992507645,33.0,78030.18,0.01,0.23411,0.00016,18.33204]
[1778992512681,33.0,78032.88,0.01,0.23452,0.00016,18.35046]
[1778992517769,33.0,78034.77,0.01,0.2348,0.00016,18.36316]
[1778992523757,33.0,78039.04,0.01,0.23543,0.00016,18.39155]
[1778992528792,32.99,78040.17,0.01,0.23559,0.00016,18.3985]
[1778992533827,32.99,78046.5,0.01,0.23653,0.00016,18.4373]
[1778992538862,32.99,78050.09,0.01,0.23709,0.00016,18.46218]
[1778992540433,32.99,78051.08,0.01,0.23724,0.00016,18.46904]
[1778992540515,32.99,78051.08,0.01,0.23724,0.00016,18.46904]
[1778992541730,32.99,78055.7,0.01,0.23796,0.00016,18.50101]
[1778992541883,32.99,78057.31,0.01,0.23822,0.00016,18.5121]
[1778992547375,32.99,78061.85,0.01,0.23892,0.00016,18.54317]
[1778992549227,32.99,78073.71,0.01,0.24078,0.00016,18.62466]
[1778992554762,32.99,78076.36,0.01,0.24118,0.00016,18.6421]
[1778992561021,32.98,78078.38,0.01,0.24148,0.00016,18.6552]
[1778992566057,32.98,78078.05,0.01,0.24142,0.00016,18.65265]
[1778992571128,32.98,78079.6,0.01,0.24165,0.00016,18.66257]
[1778992579147,32.97,78079.26,0.01,0.24156,0.00016,18.65861]
[1778992584183,32.97,78079.68,0.01,0.24161,0.00016,18.66065]
[1778992589217,32.97,78082.63,0.01,0.24206,0.00016,18.68038]
[1778992594252,32.97,78084.29,0.01,0.24228,0.00016,18.68689]
[1778992599287,32.97,78082.77,0.01,0.24203,0.00016,18.67622]
[1778992604322,32.97,78083.68,0.01,0.24218,0.00016,18.68272]
[1778992609358,32.97,78080.8,0.01,0.24173,0.00016,18.66307]
[1778992614392,32.97,78080.59,0.01,0.24169,0.00016,18.66138]
[1778992621441,32.97,78081.65,0.01,0.24185,0.00016,18.66831]
[1778992627935,32.97,78081.47,0.01,0.24182,0.00016,18.66686]
[1778992628231,32.97,78081.47,0.01,0.24182,0.00016,18.66686]
[1778992628333,32.97,78080.96,0.01,0.24173,0.00016,18.66319]
[1778992632977,32.97,78087.6,0.01,0.24279,0.00016,18.70887]
[1778992633002,32.97,78087.6,0.01,0.24279,0.00016,18.70887]
[1778992634416,32.97,78088.14,0.01,0.24287,0.00016,18.71256]
[1778992634423,32.97,78088.14,0.01,0.24287,0.00016,18.71256]
[1778992634534,32.97,78088.47,0.01,0.24292,0.00016,18.71481]
[1778992636479,32.97,78086.02,0.01,0.24253,0.00016,18.69798]
[1778992636577,32.97,78086.57,0.01,0.24262,0.00016,18.70175]
[1778992641581,32.97,78087.03,0.01,0.24269,0.00016,18.70485]
[1778992645098,32.97,78087.58,0.01,0.24278,0.00016,18.70858]
[1778992645183,32.97,78087.58,0.01,0.24278,0.00016,18.70858]
[1778992645810,32.97,78093.07,0.01,0.24365,0.00016,18.74613]
[1778992645824,32.97,78093.07,0.01,0.24365,0.00016,18.74613]
[1778992646179,32.97,78093.07,0.01,0.24365,0.00016,18.74613]
[1778992646207,32.97,78093.07,0.01,0.24365,0.00016,18.74613]
[1778992646214,32.97,78093.07,0.01,0.24365,0.00016,18.74613]
[1778992646246,32.97,78093.07,0.01,0.24365,0.00016,18.74613]
[1778992648677,32.97,78104.01,0.01,0.24539,0.00016,18.82093]
[1778992648907,32.97,78104.01,0.01,0.24539,0.00016,18.82093]
[1778992649405,32.97,78100.88,0.01,0.24489,0.00016,18.79957]
[1778992650939,32.97,78101.64,0.01,0.24502,0.00016,18.80478]
[1778992650962,32.97,78101.64,0.01,0.24502,0.00016,18.80478]
[1778992651118,32.97,78102.38,0.01,0.2451,0.00016,18.80529]
[1778992652968,32.97,78102.38,0.01,0.2451,0.00016,18.80529]
[1778992652977,32.97,78102.38,0.01,0.2451,0.00016,18.80529]
[1778992655023,32.97,78107.97,0.01,0.24599,0.00016,18.84345]
[1778992655041,32.97,78107.97,0.01,0.24599,0.00016,18.84345]
[1778992660063,32.96,78109.93,0.01,0.24629,0.00016,18.85623]
[1778992661203,32.96,78111.35,0.01,0.24652,0.00016,18.86578]
[1778992661205,32.96,78111.35,0.01,0.24652,0.00016,18.86578]
[1778992661214,32.96,78111.35,0.01,0.24652,0.00016,18.86578]
[1778992665315,32.96,78116.11,0.01,0.24727,0.00016,18.89762]
[1778992665327,32.96,78116.11,0.01,0.24727,0.00016,18.89762]
[1778992665353,32.96,78116.11,0.01,0.24727,0.00016,18.89762]
[1778992665366,32.96,78116.12,0.01,0.24727,0.00016,18.89767]
[1778992670796,32.96,78118.64,0.01,0.24767,0.00016,18.91464]
[1778992675920,32.96,78119.96,0.01,0.24787,0.00016,18.9234]
[1778992681865,32.96,78122.96,0.01,0.24834,0.00016,18.94312]
[1778992686899,32.96,78125.36,0.01,0.24871,0.00016,18.95861]
[1778992689151,32.95,78135.07,0.01,0.25027,0.00016,19.02397]
[1778992691127,32.95,78135.07,0.01,0.25026,0.00016,19.02389]
[1778992691186,32.95,78135.07,0.01,0.25026,0.00016,19.02389]
[1778992692103,32.95,78136.56,0.01,0.2505,0.00016,19.03387]
[1778992692108,32.95,78136.56,0.01,0.2505,0.00016,19.03387]
[1778992692118,32.95,78136.56,0.01,0.2505,0.00016,19.03387]
[1778992692204,32.95,78137.9,0.01,0.25072,0.00016,19.04286]
[1778992694120,32.95,78137.9,0.01,0.25072,0.00016,19.04282]
[1778992694221,32.95,78137.37,0.01,0.25063,0.00016,19.03909]
[1778992700121,32.95,78136.63,0.01,0.25049,0.00016,19.03344]
[1778992704018,32.95,78129.09,0.01,0.24926,0.00016,18.98191]
[1778992709056,32.95,78127.84,0.01,0.24905,0.00016,18.97328]
[1778992714089,32.95,78129.21,0.01,0.24924,0.00016,18.97783]
[1778992719141,32.95,78128.25,0.01,0.24908,0.00016,18.97121]
[1778992720610,32.95,78126.62,0.01,0.24881,0.00016,18.96012]
[1778992720694,32.95,78126.62,0.01,0.24881,0.00016,18.96012]
[1778992720958,32.95,78126.62,0.01,0.24881,0.00016,18.96012]
[1778992720959,32.95,78126.62,0.01,0.24881,0.00016,18.96012]
[1778992721551,32.95,78124.59,0.01,0.24848,0.00016,18.94616]
[1778992728259,32.94,78118.83,0.01,0.24754,0.00016,18.90645]
[1778992733809,32.94,78117.13,0.01,0.24724,0.00016,18.89394]
[1778992739266,32.94,78115.87,0.01,0.24702,0.00016,18.88459]
[1778992744298,32.93,78113.17,0.01,0.24657,0.00016,18.86556]
[1778992749346,32.93,78111.47,0.01,0.24629,0.00016,18.85357]
[1778992749590,32.93,78110.33,0.01,0.2461,0.00016,18.84553]
[1778992749621,32.93,78110.33,0.01,0.2461,0.00016,18.84553]
[1778992749750,32.93,78110.33,0.01,0.2461,0.00016,18.84553]
[1778992750341,32.93,78109.91,0.01,0.24603,0.00016,18.84252]
[1778992756482,32.93,78103.32,0.01,0.24496,0.00016,18.79692]
[1778992762424,32.93,78105.16,0.01,0.24524,0.00016,18.80887]
[1778992767460,32.92,78104.06,0.01,0.24505,0.00016,18.80074]
[1778992772494,32.92,78105.38,0.01,0.24521,0.00016,18.80455]
[1778992782561,32.92,78105.95,0.01,0.24527,0.00016,18.80721]
[1778992787599,32.92,78104.94,0.01,0.24509,0.00016,18.79966]
[1778992792780,32.91,78104.21,0.01,0.24496,0.00016,18.79412]
[1778992804719,32.91,78099.61,0.01,0.24419,0.00016,18.76104]
[1778992810115,32.91,78096.95,0.01,0.24376,0.00016,18.74238]
[1778992816902,32.9,78097.77,0.01,0.24386,0.00016,18.74706]
[1778992822979,32.9,78097.93,0.01,0.24388,0.00016,18.74754]
[1778992823216,32.9,78097.93,0.01,0.24388,0.00016,18.74754]
[1778992823258,32.9,78097.93,0.01,0.24388,0.00016,18.74754]
[1778992823290,32.9,78097.93,0.01,0.24388,0.00016,18.74754]
[1778992823320,32.9,78097.93,0.01,0.24388,0.00016,18.74754]
[1778992823817,32.9,78099.17,0.01,0.24407,0.00016,18.75574]
[1778992824330,32.9,78099.17,0.01,0.24407,0.00016,18.75574]
[1778992824346,32.9,78099.17,0.01,0.24407,0.00016,18.75574]
[1778992824520,32.9,78099.17,0.01,0.24407,0.00016,18.75574]
[1778992824609,32.9,78099.17,0.01,0.24407,0.00016,18.75574]
[1778992824554,32.9,78099.77,0.01,0.24416,0.00016,18.7597]
[1778992825886,32.9,78099.77,0.01,0.24416,0.00016,18.7597]
[1778992825963,32.9,78097.12,0.01,0.24373,0.00016,18.74138]
[1778992831910,32.9,78097.35,0.01,0.24371,0.00016,18.73745]
[1778992837044,32.89,78096.68,0.01,0.24357,0.00016,18.73138]
[1778992843996,32.89,78096.96,0.01,0.24358,0.00016,18.73188]
[1778992849100,32.88,78099.49,0.01,0.24396,0.00016,18.74828]
[1778992855074,32.88,78104.43,0.01,0.2447,0.00016,18.78035]
[1778992860108,32.87,78106.83,0.01,0.24506,0.00016,18.79569]
[1778992865142,32.87,78108.19,0.01,0.24526,0.00016,18.8042]
[1778992870177,32.87,78109.35,0.01,0.24543,0.00016,18.81136]
[1778992875215,32.86,78109.96,0.01,0.24551,0.00016,18.81481]
[1778992881257,32.86,78109.65,0.01,0.24544,0.00016,18.81191]
[1778992886293,32.86,78111.17,0.01,0.24567,0.00016,18.82164]
[1778992889408,32.86,78111.14,0.01,0.24565,0.00016,18.82117]
[1778992889468,32.86,78111.14,0.01,0.24565,0.00016,18.82117]
[1778992889654,32.86,78111.14,0.01,0.24565,0.00016,18.82117]
[1778992889718,32.86,78111.68,0.01,0.24574,0.00016,18.82472]
[1778992894731,32.85,78115.8,0.01,0.24634,0.00016,18.84759]
[1778992900391,32.85,78118.71,0.01,0.24679,0.00016,18.86651]
[1778992905441,32.85,78122.49,0.01,0.24738,0.00016,18.89163]
[1778992910471,32.85,78130.03,0.01,0.24858,0.00016,18.94243]
[1778992915506,32.85,78129.38,0.01,0.24846,0.00016,18.93736]
[1778992920540,32.84,78128.52,0.01,0.24832,0.00016,18.93114]
[1778992925576,32.84,78128.41,0.01,0.24828,0.00016,18.92967]
[1778992930618,32.84,78130.48,0.01,0.2486,0.00016,18.94298]
[1778992936657,32.84,78131.52,0.01,0.24874,0.00016,18.94911]
[1778992937772,32.84,78131.52,0.01,0.24874,0.00016,18.94911]
[1778992937855,32.83,78131.41,0.01,0.24872,0.00016,18.94816]
[1778992939062,32.83,78131.41,0.01,0.24871,0.00016,18.94795]
[1778992939679,32.83,78134.0,0.01,0.24913,0.00016,18.96544]
[1778992944713,32.83,78136.97,0.01,0.24959,0.00016,18.985]
[1778992949749,32.83,78132.4,0.01,0.24884,0.00016,18.95344]
[1778992954785,32.83,78132.51,0.01,0.24881,0.00016,18.94919]
[1778992959820,32.83,78132.8,0.01,0.24885,0.00016,18.95071]
[1778992963349,32.83,78133.18,0.01,0.24891,0.00016,18.95312]
[1778992963404,32.83,78133.18,0.01,0.24891,0.00016,18.95312]
[1778992963761,32.83,78133.18,0.01,0.24891,0.00016,18.95312]
[1778992963801,32.82,78132.69,0.01,0.24882,0.00016,18.9494]
[1778992968883,32.82,78132.0,0.01,0.24868,0.00016,18.94368]
[1778992973918,32.82,78132.93,0.01,0.24881,0.00016,18.94929]
[1778992978956,32.81,78133.17,0.01,0.24883,0.00016,18.94997]
[1778992980234,32.81,78133.17,0.01,0.24883,0.00016,18.94997]
[1778992980279,32.81,78133.17,0.01,0.24883,0.00016,18.94997]
[1778992981988,32.81,78134.73,0.01,0.24907,0.00016,18.96032]
[1778992982003,32.81,78134.73,0.01,0.24907,0.00016,18.96032]
[1778992982286,32.81,78134.73,0.01,0.24907,0.00016,18.96032]
[1778992982352,32.81,78136.12,0.01,0.2493,0.00016,18.96964]
[1778992987405,32.81,78138.57,0.01,0.24969,0.00016,18.98605]
[1778992994062,32.81,78146.53,0.01,0.25096,0.00016,19.03905]
[1778992999097,32.81,78145.48,0.01,0.25077,0.00016,19.03143]
[1778993004733,32.8,78146.6,0.01,0.25094,0.00016,19.03853]
[1778993010850,32.8,78146.19,0.01,0.25086,0.00016,19.03498]
[1778993017223,32.8,78144.92,0.01,0.25059,0.00016,19.02074]
[1778993023816,32.8,78145.86,0.01,0.25073,0.00016,19.02668]
[1778993028912,32.79,78146.6,0.01,0.25082,0.00016,19.03058]
[1778993034354,32.79,78142.83,0.01,0.25019,0.00016,19.0041]
[1778993040385,32.79,78144.74,0.01,0.25048,0.00016,19.01656]
[1778993045420,32.79,78146.0,0.01,0.25068,0.00016,19.02482]
[1778993050455,32.78,78146.3,0.01,0.25072,0.00016,19.02641]
[1778993051129,32.78,78146.3,0.01,0.25072,0.00016,19.02641]
[1778993051140,32.78,78146.3,0.01,0.25072,0.00016,19.02641]
[1778993052327,32.78,78146.05,0.01,0.25068,0.00016,19.02469]
[1778993052469,32.78,78146.05,0.01,0.25068,0.00016,19.02465]
[1778993057504,32.78,78142.15,0.01,0.25003,0.00016,18.99786]
[1778993063549,32.78,78142.54,0.01,0.25009,0.00016,19.0003]
[1778993068729,32.78,78141.35,0.01,0.24989,0.00016,18.99168]
[1778993073927,32.78,78141.09,0.01,0.2498,0.00016,18.98486]
[1778993079658,32.78,78140.03,0.01,0.24961,0.00016,18.97711]
[1778993084692,32.77,78141.4,0.01,0.24981,0.00016,18.98558]
[1778993089729,32.77,78141.42,0.01,0.24979,0.00016,18.98476]
[1778993094763,32.77,78142.46,0.01,0.24994,0.00016,18.99117]
[1778993099799,32.77,78139.84,0.01,0.24951,0.00016,18.97296]
[1778993104834,32.76,78139.11,0.01,0.24938,0.00016,18.96773]
[1778993109868,32.76,78143.38,0.01,0.25007,0.00016,18.99668]
[1778993114903,32.76,78144.21,0.01,0.2502,0.00016,19.00183]
[1778993119939,32.76,78147.95,0.01,0.25079,0.00016,19.02674]
[1778993124975,32.76,78152.14,0.01,0.25147,0.00016,19.05479]
[1778993130011,32.76,78151.11,0.01,0.25128,0.00016,19.0471]
[1778993135045,32.76,78152.44,0.01,0.25145,0.00016,19.05114]
[1778993140081,32.75,78159.75,0.01,0.25264,0.00016,19.10018]
[1778993145119,32.75,78162.7,0.01,0.2531,0.00016,19.11924]
[1778993150150,32.75,78158.45,0.01,0.25238,0.00016,19.08975]
[1778993156110,32.75,78158.91,0.01,0.25245,0.00016,19.0925]
[1778993163241,32.74,78152.29,0.01,0.25134,0.00016,19.04677]
[1778993168572,32.74,78149.82,0.01,0.25094,0.00016,19.02984]
[1778993174319,32.74,78148.45,0.01,0.2507,0.00016,19.01997]
[1778993179510,32.74,78147.51,0.01,0.25052,0.00016,19.01262]
[1778993185396,32.73,78147.27,0.01,0.25046,0.00016,19.01001]
[1778993186199,32.73,78147.27,0.01,0.25046,0.00016,19.01001]
[1778993186228,32.73,78147.27,0.01,0.25046,0.00016,19.01001]
[1778993186267,32.73,78147.15,0.01,0.25043,0.00016,19.00894]
[1778993192446,32.73,78147.19,0.01,0.25036,0.00016,19.00301]
[1778993197482,32.72,78147.77,0.01,0.25043,0.00016,19.00584]
[1778993203523,32.72,78147.92,0.01,0.25042,0.00016,19.00559]
[1778993208561,32.72,78148.0,0.01,0.25042,0.00016,19.00558]
[1778993213593,32.71,78147.99,0.01,0.25041,0.00016,19.005]
[1778993218628,32.71,78148.22,0.01,0.25043,0.00016,19.00607]
[1778993223665,32.71,78148.08,0.01,0.2504,0.00016,19.00467]
[1778993228698,32.71,78146.93,0.01,0.2502,0.00016,18.99648]
[1778993233734,32.71,78147.13,0.01,0.25023,0.00016,18.9975]
[1778993239943,32.71,78147.9,0.01,0.25034,0.00016,19.0023]
[1778993245818,32.7,78148.29,0.01,0.25039,0.00016,19.0045]
[1778993250852,32.7,78148.23,0.01,0.25037,0.00016,19.00372]
[1778993256894,32.7,78147.96,0.01,0.25028,0.00016,18.99692]
[1778993261932,32.7,78148.5,0.01,0.25036,0.00016,19.00022]
[1778993266965,32.7,78148.81,0.01,0.2504,0.00016,19.0019]
[1778993281059,32.69,78148.51,0.01,0.25032,0.00016,18.99863]
[1778993286099,32.69,78149.13,0.01,0.25041,0.00016,19.00244]
[1778993293146,32.69,78149.6,0.01,0.25048,0.00016,19.00506]
[1778993293952,32.69,78149.6,0.01,0.25048,0.00016,19.00506]
[1778993294003,32.69,78149.6,0.01,0.25048,0.00016,19.00506]
[1778993295360,32.69,78149.45,0.01,0.25045,0.00016,19.00396]
[1778993301203,32.69,78157.67,0.01,0.25178,0.00016,19.05929]
[1778993307689,32.69,78159.21,0.01,0.25201,0.00016,19.06897]
[1778993307790,32.69,78159.91,0.01,0.25212,0.00016,19.0734]
[1778993309749,32.69,78159.91,0.01,0.25212,0.00016,19.0734]
[1778993309850,32.68,78160.5,0.01,0.25221,0.00016,19.07708]
[1778993315305,32.68,78161.72,0.01,0.25235,0.00016,19.07999]
[1778993325165,32.68,78162.27,0.01,0.25242,0.00016,19.08292]
[1778993325179,32.68,78162.27,0.01,0.25242,0.00016,19.08292]
[1778993325224,32.68,78162.27,0.01,0.25242,0.00016,19.08292]
[1778993325236,32.68,78162.27,0.01,0.25242,0.00016,19.08292]
[1778993331421,32.67,78157.82,0.01,0.25166,0.00016,19.0514]
[1778993336457,32.67,78156.6,0.01,0.25145,0.00016,19.04291]
[1778993341491,32.67,78151.23,0.01,0.25056,0.00016,19.0059]
[1778993346526,32.67,78145.65,0.01,0.24964,0.00016,18.96752]
[1778993352570,32.67,78146.13,0.01,0.24971,0.00016,18.97025]
[1778993357607,32.66,78152.31,0.01,0.2507,0.00016,19.01152]
[1778993363645,32.66,78152.11,0.01,0.25064,0.00016,19.00935]
[1778993368681,32.66,78151.61,0.01,0.25055,0.00016,19.00531]
[1778993374722,32.66,78150.95,0.01,0.25038,0.00016,18.9955]
[1778993379760,32.65,78150.41,0.01,0.25028,0.00016,18.99124]
[1778993380388,32.65,78150.41,0.01,0.25028,0.00016,18.99124]
[1778993380414,32.65,78150.41,0.01,0.25028,0.00016,18.99124]
[1778993381795,32.65,78150.26,0.01,0.25025,0.00016,18.9901]
[1778993386745,32.65,78150.11,0.01,0.25021,0.00016,18.98847]
[1778993386846,32.65,78149.92,0.01,0.25018,0.00016,18.98706]
[1778993390724,32.65,78151.88,0.01,0.25049,0.00016,19.00001]
[1778993390747,32.65,78151.88,0.01,0.25049,0.00016,19.00001]
[1778993390776,32.65,78151.88,0.01,0.25049,0.00016,19.00001]
[1778993390866,32.65,78151.43,0.01,0.25041,0.00016,18.99681]
[1778993394260,32.65,78144.43,0.01,0.24926,0.00016,18.94878]
[1778993394862,32.65,78144.43,0.01,0.24926,0.00016,18.9487]
[1778993395870,32.65,78133.1,0.01,0.24742,0.00016,18.87109]
[1778993396888,32.65,78123.88,0.01,0.24592,0.00016,18.80773]
[1778993401073,32.65,78123.64,0.01,0.24588,0.00016,18.80601]
[1778993401113,32.65,78123.64,0.01,0.24588,0.00016,18.80601]
[1778993402424,32.65,78123.91,0.01,0.24592,0.00016,18.80781]
[1778993402437,32.65,78123.91,0.01,0.24592,0.00016,18.80781]
[1778993403099,32.65,78123.91,0.01,0.24592,0.00016,18.80781]
[1778993403195,32.65,78127.35,0.01,0.24648,0.00016,18.83142]
[1778993405208,32.65,78135.47,0.01,0.24779,0.00016,18.887]
[1778993411135,32.64,78138.8,0.01,0.24832,0.00016,18.90919]
[1778993418035,32.64,78138.6,0.01,0.24827,0.00016,18.90708]
[1778993423071,32.64,78144.58,0.01,0.24923,0.00016,18.94753]
[1778993428105,32.64,78145.34,0.01,0.24935,0.00016,18.95245]
[1778993433140,32.64,78145.27,0.01,0.2493,0.00016,18.94718]
[1778993438176,32.64,78146.08,0.01,0.24942,0.00016,18.95249]
[1778993443211,32.64,78145.67,0.01,0.24935,0.00016,18.94952]
[1778993448276,32.63,78146.32,0.01,0.24945,0.00016,18.9537]
[1778993453281,32.63,78146.27,0.01,0.24943,0.00016,18.95273]
[1778993461491,32.63,78146.72,0.01,0.24948,0.00016,18.95482]
[1778993467380,32.63,78147.11,0.01,0.24952,0.00016,18.95675]
[1778993472417,32.62,78147.34,0.01,0.24954,0.00016,18.95774]
[1778993477454,32.62,78148.23,0.01,0.24968,0.00016,18.96323]
[1778993482820,32.62,78149.94,0.01,0.24994,0.00016,18.97439]
[1778993488527,32.62,78149.8,0.01,0.2499,0.00016,18.97253]
[1778993493562,32.61,78149.59,0.01,0.24981,0.00016,18.96593]
[1778993498598,32.61,78149.12,0.01,0.24972,0.00016,18.96215]
[1778993504161,32.61,78149.17,0.01,0.24972,0.00016,18.96204]
[1778993509675,32.61,78154.48,0.01,0.25057,0.00016,18.9976]
[1778993515721,32.61,78152.54,0.01,0.25025,0.00016,18.98421]
[1778993520753,32.61,78153.6,0.01,0.2504,0.00016,18.99078]
[1778993525788,32.6,78153.16,0.01,0.25031,0.00016,18.98706]
[1778993530824,32.6,78154.76,0.01,0.25056,0.00016,18.99716]
[1778993536866,32.6,78155.43,0.01,0.25064,0.00016,19.00073]
[1778993542051,32.59,78158.04,0.01,0.25104,0.00016,19.01759]
[1778993547945,32.59,78159.53,0.01,0.25126,0.00016,19.0266]
[1778993552978,32.59,78161.07,0.01,0.25145,0.00016,19.03159]
[1778993558013,32.58,78162.02,0.01,0.25159,0.00016,19.03716]
[1778993563048,32.58,78162.83,0.01,0.25171,0.00016,19.04211]
[1778993568083,32.58,78163.34,0.01,0.25178,0.00016,19.04527]
[1778993569380,32.58,78163.34,0.01,0.25178,0.00016,19.04527]
[1778993570098,32.58,78162.33,0.01,0.25161,0.00016,19.03831]
[1778993571039,32.58,78162.33,0.01,0.25161,0.00016,19.03831]
[1778993571077,32.58,78162.33,0.01,0.25161,0.00016,19.03831]
[1778993571091,32.58,78162.33,0.01,0.25161,0.00016,19.03831]
[1778993571140,32.58,78147.86,0.01,0.24925,0.00016,18.93964]
[1778993576140,32.58,78143.24,0.01,0.24849,0.00016,18.9079]
[1778993579160,32.58,78133.61,0.01,0.24692,0.00016,18.84185]
[1778993584196,32.58,78129.46,0.01,0.24626,0.00016,18.81354]
[1778993589231,32.58,78128.44,0.01,0.2461,0.00016,18.80672]
[1778993594265,32.58,78126.2,0.01,0.24573,0.00016,18.79125]
[1778993599301,32.58,78123.29,0.01,0.24526,0.00016,18.77119]
[1778993604335,32.58,78123.29,0.01,0.24526,0.00016,18.77121]
[1778993609370,32.58,78122.62,0.01,0.24515,0.00016,18.76659]
[1778993614405,32.58,78120.49,0.01,0.24477,0.00016,18.74736]
[1778993619440,32.58,78113.44,0.01,0.24364,0.00016,18.69879]
[1778993619542,32.58,78113.44,0.01,0.24364,0.00016,18.69879]
[1778993620447,32.58,78113.2,0.01,0.2436,0.00016,18.69717]
[1778993627498,32.58,78114.14,0.01,0.24376,0.00016,18.7039]
[1778993632684,32.58,78114.07,0.01,0.24375,0.00016,18.70361]
[1778993638577,32.58,78115.09,0.01,0.24392,0.00016,18.71086]
[1778993640328,32.58,78115.09,0.01,0.24392,0.00016,18.71086]
[1778993640362,32.58,78115.09,0.01,0.24392,0.00016,18.71086]
[1778993640368,32.58,78115.09,0.01,0.24392,0.00016,18.71086]
[1778993640373,32.58,78115.09,0.01,0.24392,0.00016,18.71086]
[1778993640393,32.58,78115.09,0.01,0.24392,0.00016,18.71086]
[1778993641660,32.58,78114.89,0.01,0.24389,0.00016,18.70953]
[1778993641822,32.58,78115.61,0.01,0.24401,0.00016,18.71453]
[1778993647749,32.58,78116.64,0.01,0.24418,0.00016,18.72177]
[1778993653686,32.58,78112.04,0.01,0.24344,0.00016,18.69013]
[1778993658960,32.58,78106.27,0.01,0.24252,0.00016,18.65042]
[1778993664763,32.59,78101.87,0.01,0.24182,0.00016,18.62031]
[1778993668791,32.59,78109.45,0.01,0.24304,0.00016,18.67304]
[1778993673827,32.59,78112.1,0.01,0.24343,0.00016,18.68671]
[1778993675333,32.59,78112.1,0.01,0.24343,0.00016,18.68671]
[1778993675367,32.59,78112.1,0.01,0.24343,0.00016,18.68671]
[1778993676643,32.59,78115.1,0.01,0.24391,0.00016,18.7074]
[1778993681882,32.59,78122.06,0.01,0.24503,0.00016,18.75548]
[1778993683229,32.59,78122.06,0.01,0.24503,0.00016,18.75548]
[1778993683439,32.59,78122.74,0.01,0.24514,0.00016,18.76015]
[1778993684875,32.59,78124.85,0.01,0.24549,0.00016,18.77468]
[1778993684887,32.59,78124.85,0.01,0.24549,0.00016,18.77468]
[1778993689897,32.59,78125.69,0.01,0.24562,0.00016,18.78035]
[1778993694906,32.59,78124.75,0.01,0.24546,0.00016,18.77376]
[1778993699914,32.59,78128.27,0.01,0.24603,0.00016,18.79794]
[1778993704914,32.58,78133.78,0.01,0.24692,0.00016,18.83565]
[1778993709932,32.58,78128.81,0.01,0.24611,0.00016,18.80126]
[1778993714960,32.58,78124.32,0.01,0.24538,0.00016,18.77029]
[1778993719969,32.58,78123.89,0.01,0.24531,0.00016,18.76731]
[1778993724976,32.58,78123.41,0.01,0.24523,0.00016,18.76395]
[1778993729976,32.58,78121.99,0.01,0.245,0.00016,18.7541]
[1778993734983,32.58,78121.42,0.01,0.24487,0.00016,18.74543]
[1778993740010,32.58,78119.95,0.01,0.24462,0.00016,18.73463]
[1778993745032,32.58,78118.95,0.01,0.24444,0.00016,18.72706]
[1778993750049,32.58,78117.98,0.01,0.24427,0.00016,18.71971]
[1778993755052,32.57,78117.38,0.01,0.24415,0.00016,18.71491]
[1778993760074,32.57,78115.67,0.01,0.24386,0.00016,18.70244]
[1778993765078,32.57,78115.05,0.01,0.24376,0.00016,18.69816]
[1778993770097,32.57,78114.67,0.01,0.2437,0.00016,18.69559]
[1778993775102,32.57,78114.0,0.01,0.2436,0.00016,18.69105]
[1778993780118,32.57,78115.51,0.01,0.24384,0.00016,18.70162]
[1778993785122,32.57,78114.67,0.01,0.24371,0.00016,18.69588]
[1778993790122,32.57,78109.08,0.01,0.2428,0.00016,18.65691]
[1778993795138,32.57,78110.27,0.01,0.24295,0.00016,18.66032]
[1778993800146,32.57,78111.74,0.01,0.24319,0.00016,18.67077]
[1778993805152,32.57,78112.8,0.01,0.24337,0.00016,18.67847]
[1778993810165,32.57,78113.25,0.01,0.24345,0.00016,18.68188]
[1778993815172,32.57,78113.48,0.01,0.24348,0.00016,18.68325]
[1778993817964,32.57,78113.88,0.01,0.24354,0.00016,18.68581]
[1778993817971,32.57,78113.88,0.01,0.24354,0.00016,18.68581]
[1778993817976,32.57,78113.88,0.01,0.24354,0.00016,18.68581]
[1778993818049,32.57,78112.89,0.01,0.24338,0.00016,18.67889]
[1778993824022,32.57,78106.46,0.01,0.24234,0.00016,18.63404]
[1778993829910,32.57,78105.02,0.01,0.24211,0.00016,18.6239]
[1778993835957,32.57,78103.51,0.01,0.24186,0.00016,18.61315]
[1778993843006,32.57,78102.61,0.01,0.24171,0.00016,18.60661]
[1778993848042,32.57,78100.89,0.01,0.24143,0.00016,18.59467]
[1778993853076,32.57,78099.55,0.01,0.24117,0.00016,18.58064]
[1778993859118,32.57,78100.77,0.01,0.24136,0.00016,18.58885]
[1778993864301,32.57,78102.78,0.01,0.24168,0.00016,18.60258]
[1778993874372,32.56,78101.71,0.01,0.24149,0.00016,18.59451]
[1778993882280,32.56,78100.96,0.01,0.24136,0.00016,18.58877]
[1778993888320,32.56,78099.71,0.01,0.24115,0.00016,18.57966]
[1778993893356,32.56,78098.68,0.01,0.24098,0.00016,18.57215]
[1778993898392,32.56,78098.51,0.01,0.24094,0.00016,18.57069]
[1778993903427,32.56,78097.87,0.01,0.24083,0.00016,18.56597]
[1778993910476,32.56,78097.93,0.01,0.24083,0.00016,18.56601]
[1778993918533,32.56,78097.69,0.01,0.24075,0.00016,18.55931]
[1778993923567,32.55,78097.83,0.01,0.24076,0.00016,18.55999]
[1778993928602,32.55,78098.04,0.01,0.24079,0.00016,18.56114]
[1778993934644,32.55,78097.84,0.01,0.24075,0.00016,18.55936]
[1778993938672,32.55,78106.81,0.01,0.24219,0.00016,18.62166]
[1778993943708,32.55,78107.88,0.01,0.24236,0.00016,18.62914]
[1778993949749,32.55,78109.63,0.01,0.24263,0.00016,18.64083]
[1778993954784,32.55,78111.18,0.01,0.24287,0.00016,18.65117]
[1778993959818,32.55,78112.39,0.01,0.24306,0.00016,18.65942]
[1778993965347,32.55,78114.28,0.01,0.24336,0.00016,18.67218]
[1778993970897,32.55,78116.3,0.01,0.24369,0.00016,18.6862]
[1778993973262,32.55,78116.3,0.01,0.24369,0.00016,18.6862]
[1778993973308,32.55,78116.3,0.01,0.24369,0.00016,18.6862]
[1778993975060,32.55,78116.87,0.01,0.24374,0.00016,18.68534]
[1778993975088,32.55,78124.72,0.01,0.24501,0.00016,18.73969]
[1778993981573,32.55,78125.33,0.01,0.24511,0.00016,18.74393]
[1778993983015,32.55,78114.13,0.01,0.2433,0.00016,18.66645]
[1778993988018,32.55,78108.74,0.01,0.24244,0.00016,18.62949]
[1778993993055,32.55,78107.1,0.01,0.24219,0.00016,18.61876]
[1778993998089,32.55,78105.19,0.01,0.24188,0.00016,18.60541]
[1778994001530,32.55,78105.19,0.01,0.24188,0.00016,18.60541]
[1778994001572,32.55,78105.19,0.01,0.24188,0.00016,18.60541]
[1778994001652,32.55,78105.29,0.01,0.24189,0.00016,18.60593]
[1778994002305,32.55,78105.29,0.01,0.24189,0.00016,18.60593]
[1778994002339,32.55,78105.29,0.01,0.24189,0.00016,18.60593]
[1778994003881,32.55,78101.21,0.01,0.24123,0.00016,18.57749]
[1778994003886,32.55,78101.21,0.01,0.24123,0.00016,18.57749]
[1778994004131,32.55,78096.64,0.01,0.2405,0.00016,18.54561]
[1778994009165,32.55,78096.77,0.01,0.24052,0.00016,18.54659]
[1778994014200,32.55,78098.23,0.01,0.24076,0.00016,18.55679]
[1778994019235,32.55,78103.1,0.01,0.24154,0.00016,18.59074]
[1778994023256,32.55,78106.69,0.01,0.24212,0.00016,18.61566]
[1778994023382,32.55,78106.69,0.01,0.24212,0.00016,18.61566]
[1778994023672,32.55,78108.01,0.01,0.24233,0.00016,18.62478]
[1778994025442,32.55,78116.62,0.01,0.24372,0.00016,18.68466]
[1778994031318,32.55,78115.11,0.01,0.24345,0.00016,18.66982]
[1778994036356,32.55,78114.59,0.01,0.24337,0.00016,18.66644]
[1778994041389,32.55,78113.46,0.01,0.24318,0.00016,18.65864]
[1778994043402,32.55,78102.86,0.01,0.24148,0.00016,18.58498]
[1778994048439,32.55,78100.88,0.01,0.24116,0.00016,18.57121]
[1778994053697,32.55,78096.48,0.01,0.24046,0.00016,18.54068]
[1778994054488,32.55,78096.4,0.01,0.24044,0.00016,18.54016]
[1778994054515,32.55,78096.4,0.01,0.24044,0.00016,18.54016]
[1778994055329,32.55,78094.39,0.01,0.24012,0.00016,18.52617]
[1778994055334,32.55,78094.39,0.01,0.24012,0.00016,18.52617]
[1778994055652,32.55,78092.24,0.01,0.23978,0.00016,18.51109]
[1778994061529,32.55,78094.11,0.01,0.24007,0.00016,18.524]
[1778994064904,32.55,78093.86,0.01,0.24003,0.00016,18.52219]
[1778994064942,32.55,78098.33,0.01,0.24075,0.00016,18.55336]
[1778994065603,32.55,78098.33,0.01,0.24075,0.00016,18.55336]
[1778994065604,32.55,78098.33,0.01,0.24075,0.00016,18.55336]
[1778994065664,32.55,78102.25,0.01,0.24138,0.00016,18.58065]
[1778994070812,32.55,78101.91,0.01,0.24132,0.00016,18.57819]
[1778994071142,32.55,78100.99,0.01,0.24117,0.00016,18.57181]
[1778994071168,32.55,78100.99,0.01,0.24117,0.00016,18.57181]
[1778994071780,32.55,78100.99,0.01,0.24117,0.00016,18.57181]
[1778994071881,32.55,78100.99,0.01,0.24117,0.00016,18.57182]
[1778994077473,32.55,78100.38,0.01,0.24108,0.00016,18.56767]
[1778994082676,32.55,78100.21,0.01,0.24105,0.00016,18.56656]
[1778994087711,32.55,78100.13,0.01,0.24104,0.00016,18.56604]
[1778994092747,32.55,78099.93,0.01,0.24097,0.00016,18.56006]
[1778994098790,32.55,78099.84,0.01,0.24096,0.00016,18.55944]
[1778994104832,32.55,78099.75,0.01,0.24094,0.00016,18.55882]
[1778994113895,32.55,78099.6,0.01,0.24092,0.00016,18.55778]
[1778994118931,32.55,78099.84,0.01,0.24096,0.00016,18.55945]
[1778994123965,32.55,78098.74,0.01,0.24078,0.00016,18.55177]
[1778994129001,32.55,78098.72,0.01,0.24078,0.00016,18.55165]
[1778994134036,32.55,78098.94,0.01,0.24081,0.00016,18.55319]
[1778994139072,32.55,78098.94,0.01,0.24081,0.00016,18.55319]
[1778994144105,32.55,78099.06,0.01,0.24083,0.00016,18.55402]
[1778994149140,32.55,78098.82,0.01,0.24079,0.00016,18.55235]
[1778994154179,32.55,78098.8,0.01,0.24076,0.00016,18.54799]
[1778994159214,32.55,78100.15,0.01,0.24098,0.00016,18.55749]
[1778994164249,32.55,78099.99,0.01,0.24095,0.00016,18.55633]
[1778994169284,32.55,78101.49,0.01,0.24119,0.00016,18.56673]
[1778994174319,32.55,78105.22,0.01,0.24179,0.00016,18.59265]
[1778994180218,32.55,78106.47,0.01,0.242,0.00016,18.60155]
[1778994185292,32.55,78107.38,0.01,0.24214,0.00016,18.60766]
[1778994190432,32.55,78108.39,0.01,0.2423,0.00016,18.61448]
[1778994195467,32.55,78115.78,0.01,0.24349,0.00016,18.6659]
[1778994200511,32.55,78119.83,0.01,0.24415,0.00016,18.69406]
[1778994205538,32.55,78124.63,0.01,0.24492,0.00016,18.72683]
[1778994211581,32.55,78126.91,0.01,0.24524,0.00016,18.73754]
[1778994214487,32.55,78128.03,0.01,0.24542,0.00016,18.74513]
[1778994214530,32.55,78128.03,0.01,0.24542,0.00016,18.74513]
[1778994215848,32.55,78128.29,0.01,0.24546,0.00016,18.74686]
[1778994215871,32.55,78130.87,0.01,0.24588,0.00016,18.7647]
[1778994221689,32.55,78132.37,0.01,0.24613,0.00016,18.77518]
[1778994226842,32.55,78131.81,0.01,0.24604,0.00016,18.77151]
[1778994232728,32.55,78131.42,0.01,0.24598,0.00016,18.76914]
[1778994237763,32.55,78131.06,0.01,0.24593,0.00016,18.76673]
[1778994242798,32.55,78130.79,0.01,0.24589,0.00016,18.76518]
[1778994247834,32.55,78130.18,0.01,0.2458,0.00016,18.76132]
[1778994249858,32.56,78139.71,0.01,0.24736,0.00016,18.82723]
[1778994255646,32.56,78141.61,0.01,0.24769,0.00016,18.84096]
[1778994260162,32.56,78143.54,0.01,0.24801,0.00016,18.85457]
[1778994260217,32.56,78143.54,0.01,0.24801,0.00016,18.85457]
[1778994261126,32.56,78143.54,0.01,0.24801,0.00016,18.85457]
[1778994261132,32.56,78143.54,0.01,0.24801,0.00016,18.85457]
[1778994261137,32.56,78143.54,0.01,0.24801,0.00016,18.85457]
[1778994261951,32.56,78153.03,0.01,0.24956,0.00016,18.91968]
[1778994263173,32.56,78154.56,0.01,0.24982,0.00016,18.93022]
[1778994263965,32.56,78154.65,0.01,0.24983,0.00016,18.9309]
[1778994269000,32.56,78157.24,0.01,0.25025,0.00016,18.94834]
[1778994274035,32.56,78152.01,0.01,0.24935,0.00016,18.90783]
[1778994279070,32.56,78153.38,0.01,0.24958,0.00016,18.91752]
[1778994284109,32.56,78153.11,0.01,0.24954,0.00016,18.91561]
[1778994292163,32.56,78151.82,0.01,0.24932,0.00016,18.9066]
[1778994297337,32.56,78152.95,0.01,0.24951,0.00016,18.91438]
[1778994305276,32.56,78152.06,0.01,0.24937,0.00016,18.90874]
[1778994310305,32.56,78153.62,0.01,0.24964,0.00016,18.9197]
[1778994315341,32.56,78153.29,0.01,0.24957,0.00016,18.91708]
[1778994320377,32.56,78155.09,0.01,0.24986,0.00016,18.929]
[1778994325412,32.56,78159.89,0.01,0.25063,0.00016,18.96122]
[1778994330873,32.56,78162.91,0.01,0.25112,0.00016,18.98135]
[1778994333925,32.56,78171.63,0.01,0.25251,0.00016,19.03589]
[1778994340017,32.55,78171.05,0.01,0.25241,0.00016,19.03155]
[1778994341705,32.55,78171.33,0.01,0.25245,0.00016,19.03319]
[1778994341767,32.55,78171.33,0.01,0.25245,0.00016,19.03319]
[1778994343477,32.55,78172.42,0.01,0.25262,0.00016,19.04031]
[1778994343538,32.55,78175.98,0.01,0.2532,0.00016,19.06431]
[1778994347693,32.55,78183.67,0.01,0.25446,0.00017,19.11594]
[1778994353262,32.55,78181.91,0.01,0.25415,0.00017,19.10327]
[1778994359650,32.54,78179.98,0.01,0.25379,0.00017,19.08873]
[1778994364685,32.54,78177.04,0.01,0.25329,0.00017,19.06801]
[1778994369720,32.54,78176.53,0.01,0.25318,0.00017,19.06379]
[1778994374756,32.53,78175.75,0.01,0.25304,0.00016,19.05777]
[1778994379791,32.53,78175.47,0.01,0.25297,0.00016,19.05515]
[1778994386839,32.53,78176.46,0.01,0.25311,0.00017,19.06084]
[1778994391875,32.52,78183.76,0.01,0.25427,0.00017,19.10522]
[1778994397986,32.52,78184.89,0.01,0.25445,0.00017,19.11272]
[1778994403958,32.52,78183.88,0.01,0.25428,0.00017,19.10564]
[1778994408993,32.52,78182.88,0.01,0.25411,0.00017,19.09877]
[1778994414029,32.52,78181.81,0.01,0.25393,0.00017,19.09133]
[1778994420072,32.52,78181.15,0.01,0.25379,0.00017,19.08581]
[1778994425106,32.51,78179.99,0.01,0.25358,0.00017,19.07707]
[1778994430141,32.51,78178.84,0.01,0.25337,0.00017,19.06843]
[1778994437191,32.51,78178.7,0.01,0.25331,0.00017,19.06629]
[1778994442225,32.5,78177.8,0.01,0.25314,0.00017,19.05933]
[1778994448267,32.5,78177.3,0.01,0.25303,0.00017,19.05489]
[1778994453302,32.5,78176.65,0.01,0.25287,0.00017,19.04502]
[1778994458337,32.49,78176.26,0.01,0.25278,0.00017,19.0415]
[1778994463519,32.49,78175.96,0.01,0.25271,0.00017,19.03876]
[1778994465218,32.49,78186.31,0.01,0.25442,0.00017,19.10858]
[1778994465984,32.49,78186.31,0.01,0.25442,0.00017,19.10858]
[1778994466044,32.49,78186.31,0.01,0.25442,0.00017,19.10858]
[1778994466080,32.49,78196.73,0.01,0.25614,0.00017,19.17886]
[1778994468537,32.49,78208.19,0.01,0.25805,0.00017,19.25577]
[1778994473126,32.49,78207.9,0.01,0.25799,0.00017,19.25339]
[1778994473182,32.49,78207.23,0.01,0.25787,0.00017,19.24868]
[1778994478607,32.48,78206.94,0.01,0.2578,0.00017,19.24567]
[1778994483728,32.48,78206.66,0.01,0.25774,0.00017,19.24348]
[1778994489925,32.48,78211.8,0.01,0.2586,0.00017,19.27772]
[1778994495968,32.48,78216.02,0.01,0.25929,0.00017,19.30544]
[1778994501644,32.48,78213.09,0.01,0.25879,0.00017,19.28538]
[1778994506679,32.47,78210.64,0.01,0.25837,0.00017,19.26855]
[1778994511713,32.47,78206.58,0.01,0.25764,0.00017,19.23647]
[1778994515669,32.47,78205.82,0.01,0.25751,0.00017,19.2312]
[1778994515736,32.47,78205.82,0.01,0.25751,0.00017,19.2312]
[1778994516326,32.47,78205.82,0.01,0.25751,0.00017,19.2312]
[1778994516418,32.47,78207.08,0.01,0.25772,0.00017,19.2396]
[1778994521168,32.47,78215.35,0.01,0.2591,0.00017,19.29497]
[1778994526815,32.47,78221.9,0.01,0.26019,0.00017,19.33839]
[1778994528983,32.47,78228.32,0.01,0.26126,0.00017,19.38087]
[1778994529058,32.47,78228.32,0.01,0.26126,0.00017,19.38087]
[1778994529259,32.47,78228.32,0.01,0.26126,0.00017,19.38087]
[1778994529338,32.47,78228.32,0.01,0.26126,0.00017,19.38087]
[1778994529409,32.47,78230.22,0.01,0.26158,0.00017,19.39345]
[1778994529638,32.47,78230.22,0.01,0.26158,0.00017,19.39345]
[1778994530051,32.47,78230.22,0.01,0.26158,0.00017,19.39345]
[1778994530266,32.47,78230.22,0.01,0.26158,0.00017,19.39345]
[1778994530335,32.47,78230.22,0.01,0.26158,0.00017,19.39345]
[1778994530370,32.47,78230.22,0.01,0.26158,0.00017,19.39345]
[1778994530372,32.47,78230.22,0.01,0.26158,0.00017,19.39345]
[1778994530419,32.47,78230.22,0.01,0.26158,0.00017,19.39345]
[1778994530367,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994530669,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994530694,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994530720,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994530728,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994530752,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994531072,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994531106,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994531140,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994531295,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994531343,32.47,78245.42,0.01,0.26414,0.00017,19.49419]
[1778994531399,32.47,78251.7,0.01,0.2652,0.00017,19.53554]
[1778994532098,32.47,78251.7,0.01,0.2652,0.00017,19.53554]
[1778994532141,32.47,78251.7,0.01,0.2652,0.00017,19.53554]
[1778994532364,32.47,78251.7,0.01,0.2652,0.00017,19.53554]
[1778994532405,32.47,78251.7,0.01,0.2652,0.00017,19.53554]
[1778994532217,32.47,78252.77,0.01,0.26539,0.00017,19.54261]
[1778994532867,32.47,78252.77,0.01,0.26538,0.00017,19.54252]
[1778994533873,32.47,78244.61,0.01,0.264,0.00017,19.48865]
[1778994536523,32.47,78240.89,0.01,0.26337,0.00017,19.46394]
[1778994536553,32.47,78240.89,0.01,0.26337,0.00017,19.46394]
[1778994536566,32.47,78240.89,0.01,0.26337,0.00017,19.46394]
[1778994536571,32.47,78240.89,0.01,0.26337,0.00017,19.46394]
[1778994536775,32.47,78240.89,0.01,0.26337,0.00017,19.46394]
[1778994536815,32.47,78240.89,0.01,0.26337,0.00017,19.46394]
[1778994536931,32.47,78240.89,0.01,0.26337,0.00017,19.46394]
[1778994536977,32.47,78243.47,0.01,0.2638,0.00017,19.48094]
[1778994541268,32.47,78244.97,0.01,0.26406,0.00017,19.4908]
[1778994541296,32.47,78244.97,0.01,0.26406,0.00017,19.4908]
[1778994543075,32.47,78246.04,0.01,0.26424,0.00017,19.49783]
[1778994543079,32.47,78246.04,0.01,0.26424,0.00017,19.49783]
[1778994543169,32.47,78246.41,0.01,0.2643,0.00017,19.50026]
[1778994549251,32.47,78243.81,0.01,0.26386,0.00017,19.48303]
[1778994551138,32.47,78250.34,0.01,0.26496,0.00017,19.52617]
[1778994551152,32.47,78250.34,0.01,0.26496,0.00017,19.52617]
[1778994551357,32.47,78250.34,0.01,0.26496,0.00017,19.52617]
[1778994551435,32.47,78256.22,0.01,0.26596,0.00017,19.56484]
[1778994557036,32.47,78255.56,0.01,0.26584,0.00017,19.56036]
[1778994562071,32.47,78259.22,0.01,0.26645,0.00017,19.58401]
[1778994567115,32.47,78262.02,0.01,0.26693,0.00017,19.60229]
[1778994572141,32.47,78258.36,0.01,0.26627,0.00017,19.5738]
[1778994577176,32.47,78256.75,0.01,0.266,0.00017,19.56325]
[1778994579054,32.47,78256.54,0.01,0.26596,0.00017,19.56182]
[1778994579150,32.47,78256.54,0.01,0.26596,0.00017,19.56182]
[1778994579317,32.47,78252.45,0.01,0.26527,0.00017,19.53487]
[1778994583219,32.46,78243.09,0.01,0.26368,0.00017,19.47306]
[1778994588253,32.47,78240.45,0.01,0.26324,0.00017,19.45584]
[1778994594295,32.47,78240.38,0.01,0.26324,0.00017,19.45557]
[1778994597296,32.47,78240.71,0.01,0.26329,0.00017,19.45772]
[1778994597349,32.47,78240.71,0.01,0.26329,0.00017,19.45772]
[1778994598269,32.47,78235.68,0.01,0.26244,0.00017,19.42436]
[1778994598275,32.47,78235.68,0.01,0.26244,0.00017,19.42436]
[1778994598361,32.47,78233.88,0.01,0.26214,0.00017,19.4124]
[1778994603363,32.47,78232.93,0.01,0.26198,0.00017,19.40623]
[1778994608469,32.47,78233.23,0.01,0.26204,0.00017,19.40839]
[1778994609916,32.47,78233.07,0.01,0.26201,0.00017,19.40742]
[1778994610026,32.47,78233.07,0.01,0.26201,0.00017,19.40742]
[1778994611060,32.47,78232.51,0.01,0.26192,0.00017,19.40376]
[1778994611064,32.47,78232.51,0.01,0.26192,0.00017,19.40376]
[1778994611419,32.47,78227.69,0.01,0.26111,0.00017,19.37178]
[1778994613432,32.47,78218.05,0.01,0.25949,0.00017,19.30751]
[1778994618469,32.47,78220.43,0.01,0.25989,0.00017,19.32315]
[1778994623504,32.46,78221.23,0.01,0.25999,0.00017,19.32753]
[1778994628540,32.46,78220.88,0.01,0.25991,0.00017,19.32426]
[1778994633573,32.46,78222.25,0.01,0.26008,0.00017,19.32792]
[1778994638609,32.45,78222.78,0.01,0.26016,0.00017,19.33104]
[1778994643647,32.45,78219.14,0.01,0.25954,0.00017,19.30648]
[1778994648679,32.45,78219.07,0.01,0.25952,0.00017,19.30579]
[1778994653799,32.45,78218.4,0.01,0.25941,0.00017,19.30106]
[1778994659882,32.45,78215.75,0.01,0.25897,0.00017,19.28375]
[1778994665414,32.45,78215.45,0.01,0.25893,0.00017,19.282]
[1778994665567,32.45,78215.45,0.01,0.25893,0.00017,19.282]
[1778994665596,32.45,78214.72,0.01,0.25881,0.00017,19.27723]
[1778994666648,32.46,78219.59,0.01,0.25963,0.00017,19.30988]
[1778994667148,32.46,78225.9,0.01,0.26069,0.00017,19.35203]
[1778994673186,32.46,78228.45,0.01,0.26111,0.00017,19.36898]
[1778994678219,32.45,78231.23,0.01,0.26158,0.00017,19.38732]
[1778994683926,32.46,78239.39,0.01,0.26296,0.00017,19.44163]
[1778994686491,32.46,78230.55,0.01,0.26147,0.00017,19.38302]
[1778994691561,32.46,78226.76,0.01,0.26084,0.00017,19.35813]
[1778994698027,32.46,78235.71,0.01,0.26233,0.00017,19.41386]
[1778994703062,32.46,78237.09,0.01,0.26257,0.00017,19.42337]
[1778994708098,32.46,78237.76,0.01,0.2627,0.00017,19.4282]
[1778994713132,32.46,78238.04,0.01,0.26275,0.00017,19.43044]
[1778994718167,32.47,78235.01,0.01,0.26225,0.00017,19.4107]
[1778994723202,32.47,78235.88,0.01,0.26241,0.00017,19.41692]
[1778994729336,32.47,78237.05,0.01,0.26262,0.00017,19.42504]
[1778994734187,32.47,78244.59,0.01,0.26391,0.00017,19.47552]
[1778994741328,32.47,78243.12,0.01,0.26367,0.00017,19.46622]
[1778994744349,32.47,78242.9,0.01,0.26363,0.00017,19.46484]
[1778994749387,32.47,78241.09,0.01,0.26333,0.00017,19.45298]
[1778994754419,32.47,78240.46,0.01,0.26319,0.00017,19.4445]
[1778994759454,32.48,78239.31,0.01,0.26301,0.00017,19.43716]
[1778994764489,32.48,78239.73,0.01,0.26309,0.00017,19.44026]
[1778994769526,32.48,78241.27,0.01,0.26335,0.00017,19.45072]
[1778994774561,32.48,78241.37,0.01,0.26338,0.00017,19.45163]
[1778994779595,32.48,78242.11,0.01,0.26351,0.00017,19.45672]
[1778994785638,32.48,78242.43,0.01,0.26357,0.00017,19.45905]
[1778994790674,32.48,78242.79,0.01,0.26363,0.00017,19.46158]
[1778994800870,32.48,78242.96,0.01,0.26367,0.00017,19.46297]
[1778994806783,32.48,78242.84,0.01,0.26365,0.00017,19.46231]
[1778994812826,32.48,78241.54,0.01,0.2634,0.00017,19.44933]
[1778994818869,32.48,78241.99,0.01,0.26348,0.00017,19.45251]
[1778994823957,32.48,78240.96,0.01,0.26331,0.00017,19.44586]
[1778994829946,32.49,78239.62,0.01,0.26309,0.00017,19.43729]
[1778994834982,32.49,78235.91,0.01,0.26248,0.00017,19.41311]
[1778994838080,32.49,78228.46,0.01,0.26123,0.00017,19.3639]
[1778994841423,32.49,78218.2,0.01,0.25952,0.00017,19.29591]
[1778994847067,32.49,78216.76,0.01,0.2593,0.00017,19.28704]
[1778994853109,32.5,78214.23,0.01,0.2589,0.00017,19.27106]
[1778994858475,32.5,78212.85,0.01,0.25869,0.00017,19.26263]
[1778994863531,32.5,78206.73,0.01,0.25767,0.00017,19.22189]
[1778994868614,32.5,78208.07,0.01,0.25791,0.00017,19.23133]
[1778994874266,32.5,78203.83,0.01,0.25718,0.00017,19.19893]
[1778994879301,32.51,78201.5,0.01,0.2568,0.00017,19.18373]
[1778994884336,32.51,78203.17,0.01,0.25709,0.00017,19.19538]
[1778994889371,32.51,78203.93,0.01,0.25723,0.00017,19.20083]
[1778994894407,32.51,78206.24,0.01,0.25762,0.00017,19.21666]
[1778994897501,32.51,78205.92,0.01,0.25757,0.00017,19.21456]
[1778994897520,32.51,78205.92,0.01,0.25757,0.00017,19.21456]
[1778994897530,32.51,78205.92,0.01,0.25757,0.00017,19.21456]
[1778994897611,32.51,78205.32,0.01,0.25747,0.00017,19.21064]
[1778994901575,32.51,78196.56,0.01,0.25602,0.00017,19.15191]
[1778994907497,32.51,78197.86,0.01,0.25624,0.00017,19.16099]
[1778994912533,32.51,78196.8,0.01,0.25607,0.00017,19.15392]
[1778994917568,32.51,78195.71,0.01,0.25589,0.00017,19.14656]
[1778994922602,32.51,78195.33,0.01,0.25582,0.00017,19.14398]
[1778994927637,32.51,78200.73,0.01,0.25672,0.00017,19.1804]
[1778994932672,32.51,78204.34,0.01,0.25729,0.00017,19.20012]
[1778994937708,32.51,78204.77,0.01,0.25736,0.00017,19.20296]
[1778994942742,32.51,78205.53,0.01,0.25749,0.00017,19.20803]
[1778994947777,32.51,78206.17,0.01,0.25759,0.00017,19.21227]
[1778994952812,32.51,78205.76,0.01,0.25752,0.00017,19.20949]
[1778994959861,32.51,78203.27,0.01,0.25711,0.00017,19.19281]
[1778994964896,32.51,78203.62,0.01,0.25717,0.00017,19.19525]
[1778994969931,32.51,78203.72,0.01,0.25719,0.00017,19.19599]
[1778994972274,32.51,78203.62,0.01,0.25717,0.00017,19.19533]
[1778994972428,32.51,78203.62,0.01,0.25717,0.00017,19.19533]
[1778994972462,32.51,78203.62,0.01,0.25717,0.00017,19.19533]
[1778994972467,32.51,78203.62,0.01,0.25717,0.00017,19.19533]
[1778994972760,32.51,78203.62,0.01,0.25717,0.00017,19.19533]
[1778994972810,32.51,78203.62,0.01,0.25717,0.00017,19.19533]
[1778994972826,32.51,78203.62,0.01,0.25717,0.00017,19.19533]
[1778994972791,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973282,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973310,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973318,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973340,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973366,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973398,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973470,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973484,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973514,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973617,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973661,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973721,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973750,32.51,78203.57,0.01,0.25716,0.00017,19.19503]
[1778994973808,32.51,78185.83,0.01,0.25421,0.00017,19.07543]
[1778994974794,32.51,78185.83,0.01,0.25421,0.00017,19.07543]
[1778994974797,32.51,78185.83,0.01,0.25421,0.00017,19.07543]
[1778994974822,32.51,78178.02,0.01,0.25292,0.00017,19.02261]
[1778994980005,32.51,78179.09,0.01,0.25311,0.00017,19.03006]
[1778994981155,32.51,78179.09,0.01,0.25311,0.00017,19.03006]
[1778994981185,32.51,78179.09,0.01,0.25311,0.00017,19.03006]
[1778994983014,32.51,78179.2,0.01,0.25313,0.00017,19.0309]
[1778994983020,32.51,78179.2,0.01,0.25313,0.00017,19.0309]
[1778994983334,32.52,78179.2,0.01,0.25313,0.00017,19.031]
[1778994990473,32.52,78180.45,0.01,0.25334,0.00017,19.03963]
[1778994999135,32.52,78175.11,0.01,0.25244,0.00017,18.99969]
[1778995004170,32.52,78175.93,0.01,0.25257,0.00017,19.00493]
[1778995009206,32.52,78177.04,0.01,0.25275,0.00017,19.01234]
[1778995014240,32.52,78178.63,0.01,0.25301,0.00017,19.02292]
[1778995019275,32.52,78183.25,0.01,0.25378,0.00017,19.05444]
[1778995024310,32.52,78185.96,0.01,0.25423,0.00017,19.07288]
[1778995029345,32.52,78186.5,0.01,0.25433,0.00017,19.07694]
[1778995034381,32.52,78186.46,0.01,0.25433,0.00017,19.07695]
[1778995039418,32.52,78191.85,0.01,0.25522,0.00017,19.11341]
[1778995044452,32.52,78192.84,0.01,0.25539,0.00017,19.12001]
[1778995049488,32.52,78192.17,0.01,0.25527,0.00017,19.11526]
[1778995051501,32.52,78184.96,0.01,0.25404,0.00017,19.06197]
[1778995056537,32.52,78183.62,0.01,0.25381,0.00017,19.05289]
[1778995061571,32.52,78185.21,0.01,0.25408,0.00017,19.06353]
[1778995066607,32.52,78184.27,0.01,0.25392,0.00017,19.05703]
[1778995071641,32.52,78183.55,0.01,0.25379,0.00017,19.05204]
[1778995077684,32.52,78183.67,0.01,0.25382,0.00017,19.05293]
[1778995081976,32.52,78183.25,0.01,0.25375,0.00017,19.05011]
[1778995082017,32.52,78182.86,0.01,0.25368,0.00017,19.04748]
[1778995082664,32.52,78182.86,0.01,0.25368,0.00017,19.04748]
[1778995082697,32.52,78182.86,0.01,0.25368,0.00017,19.04748]
[1778995084665,32.52,78190.0,0.01,0.25487,0.00017,19.0958]
[1778995084696,32.52,78190.0,0.01,0.25487,0.00017,19.0958]
[1778995085994,32.52,78193.31,0.01,0.25541,0.00017,19.11805]
[1778995086749,32.52,78192.85,0.01,0.25534,0.00017,19.11489]
[1778995092915,32.52,78191.29,0.01,0.25507,0.00017,19.10405]
[1778995098833,32.52,78190.85,0.01,0.25499,0.00017,19.10078]
[1778995103868,32.51,78189.45,0.01,0.25475,0.00017,19.09108]
[1778995108903,32.51,78184.38,0.01,0.2539,0.00017,19.0566]
[1778995113938,32.51,78178.05,0.01,0.25282,0.00017,19.00911]
[1778995118973,32.51,78178.26,0.01,0.25286,0.00017,19.01061]
[1778995124010,32.51,78178.2,0.01,0.25285,0.00017,19.0102]
[1778995129044,32.51,78179.0,0.01,0.25298,0.00017,19.01566]
[1778995134079,32.51,78178.23,0.01,0.25286,0.00017,19.01064]
[1778995141010,32.52,78177.52,0.01,0.25274,0.00017,19.00599]
[1778995150192,32.52,78176.43,0.01,0.25257,0.00017,18.99897]
[1778995156707,32.52,78175.69,0.01,0.25245,0.00017,18.99405]
[1778995162275,32.52,78174.93,0.01,0.25233,0.00017,18.98909]
[1778995167311,32.52,78169.36,0.01,0.25141,0.00016,18.95118]
[1778995172113,32.52,78165.29,0.01,0.2507,0.00016,18.91871]
[1778995172141,32.52,78165.29,0.01,0.2507,0.00016,18.91871]
[1778995172345,32.52,78164.35,0.01,0.25055,0.00016,18.91227]
[1778995176019,32.52,78161.61,0.01,0.2501,0.00016,18.8935]
[1778995176047,32.52,78161.61,0.01,0.2501,0.00016,18.8935]
[1778995176505,32.52,78158.12,0.01,0.24952,0.00016,18.86956]
[1778995176507,32.52,78158.12,0.01,0.24952,0.00016,18.86956]
[1778995176652,32.52,78157.42,0.01,0.2494,0.00016,18.86475]
[1778995180988,32.52,78146.0,0.01,0.24753,0.00016,18.78643]
[1778995186443,32.52,78147.95,0.01,0.24786,0.00016,18.80008]
[1778995191810,32.52,78148.68,0.01,0.24798,0.00016,18.80527]
[1778995197521,32.52,78147.36,0.01,0.24778,0.00016,18.79667]
[1778995202555,32.52,78147.48,0.01,0.2478,0.00016,18.79763]
[1778995207590,32.52,78147.26,0.01,0.24777,0.00016,18.79622]
[1778995212626,32.52,78149.85,0.01,0.24819,0.00016,18.81411]
[1778995217660,32.52,78149.13,0.01,0.24808,0.00016,18.80923]
[1778995222695,32.52,78148.98,0.01,0.24806,0.00016,18.80831]
[1778995227730,32.52,78148.13,0.01,0.24792,0.00016,18.80261]
[1778995232765,32.52,78146.78,0.01,0.24767,0.00016,18.78893]
[1778995237868,32.52,78146.47,0.01,0.24762,0.00016,18.78704]
[1778995242887,32.52,78146.9,0.01,0.2477,0.00016,18.79023]
[1778995246239,32.53,78147.33,0.01,0.24777,0.00016,18.79333]
[1778995246333,32.53,78147.33,0.01,0.24777,0.00016,18.79333]
[1778995246438,32.53,78147.33,0.01,0.24777,0.00016,18.79333]
[1778995246926,32.53,78147.86,0.01,0.24786,0.00016,18.79702]
[1778995247934,32.53,78156.02,0.01,0.2492,0.00016,18.8531]
[1778995252968,32.53,78157.21,0.01,0.24941,0.00016,18.86181]
[1778995258003,32.53,78149.87,0.01,0.24822,0.00016,18.81191]
[1778995265053,32.53,78149.38,0.01,0.24815,0.00016,18.80903]
[1778995270089,32.53,78150.71,0.01,0.24837,0.00016,18.81847]
[1778995275251,32.53,78148.5,0.01,0.24802,0.00016,18.80358]
[1778995282174,32.54,78148.36,0.01,0.24801,0.00016,18.80314]
[1778995287208,32.54,78143.61,0.01,0.24724,0.00016,18.77094]
[1778995292244,32.54,78146.18,0.01,0.24764,0.00016,18.78447]
[1778995298675,32.54,78148.96,0.01,0.2481,0.00016,18.80389]
[1778995303320,32.54,78148.81,0.01,0.24808,0.00016,18.80311]
[1778995308666,32.54,78148.52,0.01,0.24804,0.00016,18.80132]
[1778995314532,32.54,78148.8,0.01,0.24809,0.00016,18.80334]
[1778995320443,32.54,78148.36,0.01,0.24801,0.00016,18.80029]
[1778995326485,32.54,78148.09,0.01,0.24797,0.00016,18.79842]
[1778995331521,32.54,78146.58,0.01,0.24772,0.00016,18.78804]
[1778995333221,32.54,78146.58,0.01,0.24772,0.00016,18.78804]
[1778995333256,32.54,78145.86,0.01,0.24761,0.00016,18.78322]
[1778995333330,32.54,78145.86,0.01,0.24761,0.00016,18.78322]
[1778995333343,32.54,78145.86,0.01,0.24761,0.00016,18.78322]
[1778995333535,32.54,78145.81,0.01,0.2476,0.00016,18.78288]
[1778995334674,32.54,78137.15,0.01,0.24619,0.00016,18.72349]
[1778995340583,32.54,78135.57,0.01,0.24594,0.00016,18.71299]
[1778995346626,32.55,78135.14,0.01,0.24589,0.00016,18.71066]
[1778995354814,32.55,78135.37,0.01,0.2459,0.00016,18.70832]
[1778995361620,32.55,78140.64,0.01,0.24677,0.00016,18.74504]
[1778995367772,32.55,78143.56,0.01,0.24725,0.00016,18.76531]
[1778995372807,32.55,78141.77,0.01,0.24697,0.00016,18.75313]
[1778995379865,32.55,78143.14,0.01,0.24719,0.00016,18.76275]
[1778995385100,32.55,78142.92,0.01,0.24716,0.00016,18.7613]
[1778995390942,32.55,78144.1,0.01,0.24736,0.00016,18.76965]
[1778995395977,32.55,78144.78,0.01,0.24747,0.00016,18.77442]
[1778995401012,32.55,78145.6,0.01,0.24761,0.00016,18.78013]
[1778995410076,32.55,78145.86,0.01,0.24765,0.00016,18.78202]
[1778995415233,32.55,78143.93,0.01,0.2473,0.00016,18.76425]
[1778995420698,32.55,78144.5,0.01,0.2474,0.00016,18.76832]
[1778995426238,32.56,78144.64,0.01,0.24743,0.00016,18.76951]
[1778995432280,32.56,78145.25,0.01,0.24753,0.00016,18.77394]
[1778995438322,32.56,78151.04,0.01,0.24848,0.00016,18.81371]
[1778995441203,32.56,78151.04,0.01,0.24848,0.00016,18.81371]
[1778995441292,32.56,78151.04,0.01,0.24848,0.00016,18.81371]
[1778995442109,32.56,78150.39,0.01,0.24838,0.00016,18.80926]
[1778995442351,32.56,78155.06,0.01,0.24914,0.00016,18.84123]
[1778995447386,32.56,78159.3,0.01,0.24985,0.00016,18.87067]
[1778995453429,32.56,78159.74,0.01,0.24993,0.00016,18.87392]
[1778995459338,32.56,78160.09,0.01,0.24999,0.00016,18.87636]
[1778995464392,32.56,78162.38,0.01,0.25036,0.00016,18.89202]
[1778995465644,32.56,78170.17,0.01,0.25165,0.00016,18.94526]
[1778995471556,32.56,78168.62,0.01,0.25138,0.00016,18.93081]
[1778995476591,32.57,78167.99,0.01,0.25129,0.00016,18.92716]
[1778995481626,32.57,78167.69,0.01,0.25126,0.00016,18.92581]
[1778995487668,32.57,78168.0,0.01,0.25133,0.00016,18.92877]
[1778995495854,32.58,78169.34,0.01,0.25158,0.00016,18.93917]
[1778995501763,32.58,78169.34,0.01,0.2516,0.00016,18.93987]
[1778995509082,32.58,78172.68,0.01,0.25217,0.00016,18.96317]
[1778995514857,32.58,78171.11,0.01,0.25193,0.00016,18.95356]
[1778995520355,32.59,78172.6,0.01,0.25219,0.00016,18.96418]
[1778995526064,32.59,78177.08,0.01,0.25295,0.00017,18.99537]
[1778995531976,32.59,78175.43,0.01,0.25266,0.00017,18.98033]
[1778995537012,32.59,78175.46,0.01,0.25268,0.00017,18.9812]
[1778995544060,32.6,78175.64,0.01,0.25274,0.00017,18.98336]
[1778995549096,32.6,78178.47,0.01,0.25322,0.00017,19.00312]
[1778995554130,32.6,78177.42,0.01,0.25306,0.00017,18.99657]
[1778995559165,32.6,78174.22,0.01,0.25255,0.00016,18.97558]
[1778995561179,32.61,78166.69,0.01,0.25131,0.00016,18.9247]
[1778995566347,32.61,78162.12,0.01,0.25058,0.00016,18.89429]
[1778995575277,32.61,78160.59,0.01,0.25036,0.00016,18.88507]
[1778995580312,32.62,78162.19,0.01,0.25064,0.00016,18.89674]
[1778995586486,32.62,78162.51,0.01,0.25071,0.00016,18.89967]
[1778995592397,32.62,78161.69,0.01,0.25055,0.00016,18.88985]
[1778995597431,32.62,78162.11,0.01,0.25063,0.00016,18.89304]
[1778995602467,32.62,78166.35,0.01,0.25134,0.00016,18.92256]
[1778995607501,32.62,78166.09,0.01,0.25131,0.00016,18.92112]
[1778995612536,32.63,78165.49,0.01,0.25122,0.00016,18.91762]
[1778995617571,32.63,78164.96,0.01,0.25114,0.00016,18.91428]
[1778995623613,32.63,78164.84,0.01,0.25113,0.00016,18.91366]
[1778995631670,32.63,78164.48,0.01,0.25107,0.00016,18.91151]
[1778995636841,32.63,78164.09,0.01,0.25101,0.00016,18.90907]
[1778995644764,32.63,78161.44,0.01,0.25059,0.00016,18.89139]
[1778995648792,32.63,78152.28,0.01,0.24909,0.00016,18.82917]
[1778995653831,32.63,78149.88,0.01,0.24868,0.00016,18.80894]
[1778995658862,32.64,78149.7,0.01,0.24867,0.00016,18.80868]
[1778995663899,32.64,78149.54,0.01,0.24867,0.00016,18.80851]
[1778995668933,32.64,78149.39,0.01,0.24867,0.00016,18.80839]
[1778995673973,32.65,78149.15,0.01,0.24866,0.00016,18.8078]
[1778995680014,32.65,78148.86,0.01,0.24863,0.00016,18.80685]
[1778995685295,32.65,78142.97,0.01,0.24769,0.00016,18.76728]
[1778995691087,32.66,78142.81,0.01,0.24769,0.00016,18.76735]
[1778995696098,32.66,78140.07,0.01,0.24726,0.00016,18.74927]
[1778995702166,32.66,78141.73,0.01,0.24756,0.00016,18.76162]
[1778995707331,32.67,78143.66,0.01,0.24788,0.00016,18.77524]
[1778995713243,32.67,78144.14,0.01,0.24794,0.00016,18.77443]
[1778995719285,32.67,78144.67,0.01,0.24803,0.00016,18.7785]
[1778995724322,32.67,78144.24,0.01,0.24797,0.00016,18.77592]
[1778995729356,32.67,78144.84,0.01,0.24808,0.00016,18.78034]
[1778995734391,32.67,78145.0,0.01,0.24811,0.00016,18.78173]
[1778995739426,32.68,78145.22,0.01,0.24816,0.00016,18.78384]
[1778995744464,32.68,78145.78,0.01,0.24827,0.00016,18.78848]
[1778995750505,32.68,78146.03,0.01,0.24834,0.00016,18.79113]
[1778995757681,32.69,78145.82,0.01,0.24833,0.00016,18.7907]
[1778995763680,32.69,78142.89,0.01,0.24786,0.00016,18.77102]
[1778995773666,32.69,78141.6,0.01,0.24761,0.00016,18.75756]
[1778995778701,32.69,78145.05,0.01,0.24818,0.00016,18.78124]
[1778995784742,32.69,78145.17,0.01,0.2482,0.00016,18.78243]
[1778995789777,32.69,78144.86,0.01,0.24816,0.00016,18.78065]
[1778995796827,32.69,78146.31,0.01,0.24841,0.00016,18.79099]
[1778995801865,32.69,78146.19,0.01,0.24839,0.00016,18.79013]
[1778995808035,32.69,78145.95,0.01,0.24834,0.00016,18.78822]
[1778995814500,32.69,78146.06,0.01,0.24836,0.00016,18.78874]
[1778995819992,32.69,78144.92,0.01,0.24816,0.00016,18.78065]
[1778995825026,32.69,78142.53,0.01,0.24777,0.00016,18.76422]
[1778995830061,32.69,78141.83,0.01,0.24766,0.00016,18.75947]
[1778995835096,32.69,78139.58,0.01,0.24725,0.00016,18.73954]
[1778995840133,32.69,78134.53,0.01,0.24644,0.00016,18.70512]
[1778995843453,32.69,78134.61,0.01,0.24645,0.00016,18.70579]
[1778995843503,32.69,78134.61,0.01,0.24645,0.00016,18.70579]
[1778995843547,32.69,78130.61,0.01,0.2458,0.00016,18.67851]
[1778995849195,32.69,78134.85,0.01,0.24651,0.00016,18.7081]
[1778995854229,32.69,78134.61,0.01,0.24648,0.00016,18.70685]
[1778995859266,32.69,78134.76,0.01,0.24651,0.00016,18.70821]
[1778995864301,32.7,78135.41,0.01,0.24662,0.00016,18.71305]
[1778995870343,32.7,78135.64,0.01,0.24667,0.00016,18.71514]
[1778995875379,32.7,78135.8,0.01,0.24671,0.00016,18.71664]
[1778995880413,32.7,78135.97,0.01,0.24675,0.00016,18.71819]
[1778995885448,32.7,78135.89,0.01,0.24675,0.00016,18.71807]
[1778995890483,32.7,78135.97,0.01,0.24677,0.00016,18.71908]
[1778995895519,32.71,78136.47,0.01,0.24683,0.00016,18.71843]
[1778995900554,32.71,78136.43,0.01,0.24683,0.00016,18.71871]
[1778995905590,32.71,78136.72,0.01,0.2469,0.00016,18.72128]
[1778995910624,32.71,78136.6,0.01,0.24689,0.00016,18.72105]
[1778995915659,32.71,78137.11,0.01,0.24699,0.00016,18.72515]
[1778995920694,32.72,78137.03,0.01,0.24699,0.00016,18.72522]
[1778995925729,32.72,78137.37,0.01,0.24706,0.00016,18.72825]
[1778995930763,32.72,78135.7,0.01,0.24681,0.00016,18.71762]
[1778995935799,32.72,78136.13,0.01,0.2469,0.00016,18.72138]
[1778995940834,32.73,78136.56,0.01,0.24699,0.00016,18.72515]
[1778995947882,32.73,78136.21,0.01,0.24696,0.00016,18.72391]
[1778995952918,32.73,78135.65,0.01,0.24686,0.00016,18.71633]
[1778995957953,32.74,78135.01,0.01,0.24677,0.00016,18.71281]
[1778995963994,32.74,78134.89,0.01,0.24678,0.00016,18.71306]
[1778995969041,32.74,78133.13,0.01,0.24652,0.00016,18.7019]
[1778995974064,32.75,78125.58,0.01,0.24531,0.00016,18.65087]
[1778995979242,32.75,78125.21,0.01,0.24527,0.00016,18.64919]
[1778995981486,32.75,78125.21,0.01,0.24527,0.00016,18.64936]
[1778995981569,32.75,78125.32,0.01,0.2453,0.00016,18.65045]
[1778995984682,32.75,78125.32,0.01,0.2453,0.00016,18.65045]
[1778995984709,32.75,78125.32,0.01,0.2453,0.00016,18.65045]
[1778995985580,32.75,78125.27,0.01,0.24529,0.00016,18.65025]
[1778995985921,32.75,78125.68,0.01,0.24536,0.00016,18.6531]
[1778995989889,32.75,78124.99,0.01,0.24525,0.00016,18.64845]
[1778995989942,32.75,78124.99,0.01,0.24525,0.00016,18.64854]
[1778995995213,32.75,78120.53,0.01,0.24454,0.00016,18.6183]
[1778995997546,32.76,78129.64,0.01,0.24602,0.00016,18.68097]
[1778995998500,32.76,78129.64,0.01,0.24602,0.00016,18.68097]
[1778995998523,32.76,78129.64,0.01,0.24602,0.00016,18.68097]
[1778996000019,32.76,78132.22,0.01,0.24644,0.00016,18.69876]
[1778996000251,32.76,78132.22,0.01,0.24644,0.00016,18.69876]
[1778996005282,32.76,78134.07,0.01,0.24676,0.00016,18.71193]
[1778996010316,32.76,78134.39,0.01,0.24682,0.00016,18.71458]
[1778996015351,32.76,78133.68,0.01,0.24668,0.00016,18.70563]
[1778996020386,32.76,78135.09,0.01,0.24692,0.00016,18.71559]
[1778996027435,32.76,78135.28,0.01,0.24694,0.00016,18.71669]
[1778996033477,32.76,78135.22,0.01,0.24693,0.00016,18.71611]
[1778996038515,32.76,78135.46,0.01,0.24697,0.00016,18.71761]
[1778996044556,32.76,78135.46,0.01,0.24696,0.00016,18.71742]
[1778996049734,32.76,78136.17,0.01,0.24707,0.00016,18.72206]
[1778996056641,32.76,78136.13,0.01,0.24706,0.00016,18.72146]
[1778996061677,32.76,78135.83,0.01,0.247,0.00016,18.71923]
[1778996066712,32.76,78135.96,0.01,0.24702,0.00016,18.71996]
[1778996071746,32.76,78136.25,0.01,0.24703,0.00016,18.71731]
[1778996077788,32.76,78136.67,0.01,0.24711,0.00016,18.72059]
[1778996082823,32.76,78134.94,0.01,0.24684,0.00016,18.70921]
[1778996087858,32.76,78133.64,0.01,0.24664,0.00016,18.70077]
[1778996092893,32.76,78132.57,0.01,0.24646,0.00016,18.69334]
[1778996097930,32.76,78131.81,0.01,0.24634,0.00016,18.68816]
[1778996105764,32.76,78131.51,0.01,0.2463,0.00016,18.68638]
[1778996112028,32.76,78131.41,0.01,0.24627,0.00016,18.68549]
[1778996117062,32.76,78131.11,0.01,0.24622,0.00016,18.68332]
[1778996122099,32.76,78130.56,0.01,0.24613,0.00016,18.67945]
[1778996127134,32.76,78129.81,0.01,0.24601,0.00016,18.67417]
[1778996132169,32.76,78130.65,0.01,0.2461,0.00016,18.67515]
[1778996138213,32.76,78135.45,0.01,0.24688,0.00016,18.70802]
[1778996143883,32.76,78134.36,0.01,0.24671,0.00016,18.70072]
[1778996148946,32.76,78130.29,0.01,0.24606,0.00016,18.67339]
[1778996156342,32.76,78133.06,0.01,0.24652,0.00016,18.69287]
[1778996161377,32.76,78134.11,0.01,0.2467,0.00016,18.70033]
[1778996166412,32.77,78134.0,0.01,0.24669,0.00016,18.69989]
[1778996171462,32.76,78136.62,0.01,0.24711,0.00016,18.7175]
[1778996176496,32.76,78137.02,0.01,0.24716,0.00016,18.71988]
[1778996182538,32.76,78136.95,0.01,0.24714,0.00016,18.71897]
[1778996187575,32.76,78137.29,0.01,0.24719,0.00016,18.72086]
[1778996193616,32.76,78137.97,0.01,0.24725,0.00016,18.72045]
[1778996198651,32.76,78137.93,0.01,0.24723,0.00016,18.7198]
[1778996203688,32.76,78137.36,0.01,0.24713,0.00016,18.71556]
[1778996209034,32.75,78137.75,0.01,0.24719,0.00016,18.71794]
[1778996214765,32.75,78136.42,0.01,0.24696,0.00016,18.70836]
[1778996219801,32.75,78136.1,0.01,0.2469,0.00016,18.70584]
[1778996224835,32.75,78135.6,0.01,0.24681,0.00016,18.70208]
[1778996229871,32.75,78135.51,0.01,0.24679,0.00016,18.70115]
[1778996234905,32.75,78134.09,0.01,0.24655,0.00016,18.69125]
[1778996241081,32.75,78133.03,0.01,0.24638,0.00016,18.68381]
[1778996247997,32.75,78132.12,0.01,0.24623,0.00016,18.6778]
[1778996256052,32.75,78132.07,0.01,0.24619,0.00016,18.67298]
[1778996261087,32.75,78131.73,0.01,0.24615,0.00016,18.67122]
[1778996267129,32.75,78132.27,0.01,0.24625,0.00016,18.67556]
[1778996272164,32.76,78131.52,0.01,0.24614,0.00016,18.67094]
[1778996279214,32.76,78131.35,0.01,0.24612,0.00016,18.66989]
[1778996282858,32.76,78138.94,0.01,0.24736,0.00016,18.72197]
[1778996286872,32.76,78139.27,0.01,0.24742,0.00016,18.72437]
[1778996286957,32.76,78139.27,0.01,0.24742,0.00016,18.72437]
[1778996288166,32.76,78140.56,0.01,0.24763,0.00016,18.73328]
[1778996288187,32.76,78148.33,0.01,0.2489,0.00016,18.78624]
[1778996293313,32.76,78151.7,0.01,0.24945,0.00016,18.80923]
[1778996301505,32.76,78154.06,0.01,0.24983,0.00016,18.82508]
[1778996307407,32.76,78154.06,0.01,0.24983,0.00016,18.82493]
[1778996312446,32.76,78159.05,0.01,0.2506,0.00016,18.85399]
[1778996317481,32.75,78162.66,0.01,0.25119,0.00016,18.87815]
[1778996322516,32.75,78164.79,0.01,0.25153,0.00016,18.89224]
[1778996327551,32.75,78167.4,0.01,0.25195,0.00016,18.9096]
[1778996335608,32.75,78168.49,0.01,0.25212,0.00016,18.9165]
[1778996340643,32.75,78169.61,0.01,0.2523,0.00016,18.92378]
[1778996345679,32.75,78168.48,0.01,0.2521,0.00016,18.91587]
[1778996350713,32.75,78169.04,0.01,0.25219,0.00016,18.91937]
[1778996356756,32.75,78169.05,0.01,0.25218,0.00016,18.91907]
[1778996361929,32.75,78169.67,0.01,0.25228,0.00016,18.92297]
[1778996367833,32.74,78169.5,0.01,0.25224,0.00016,18.92148]
[1778996372868,32.74,78170.15,0.01,0.2523,0.00016,18.92098]
[1778996377903,32.74,78176.65,0.01,0.25336,0.00016,18.96441]
[1778996382938,32.74,78178.52,0.01,0.25366,0.00017,18.97649]
[1778996387973,32.74,78178.11,0.01,0.25358,0.00017,18.97326]
[1778996393009,32.74,78178.13,0.01,0.25357,0.00017,18.97297]
[1778996398044,32.73,78177.91,0.01,0.25353,0.00017,18.97111]
[1778996402176,32.73,78167.88,0.01,0.25187,0.00016,18.90344]
[1778996408114,32.73,78166.2,0.01,0.2516,0.00016,18.89209]
[1778996412177,32.73,78162.09,0.01,0.25092,0.00016,18.86421]
[1778996412226,32.73,78162.09,0.01,0.25092,0.00016,18.86421]
[1778996412278,32.73,78160.35,0.01,0.25063,0.00016,18.8524]
[1778996412398,32.73,78160.35,0.01,0.25063,0.00016,18.8524]
[1778996412408,32.73,78160.35,0.01,0.25063,0.00016,18.8524]
[1778996413331,32.73,78151.67,0.01,0.24921,0.00016,18.79344]
[1778996418359,32.73,78144.34,0.01,0.24802,0.00016,18.74371]
[1778996423373,32.74,78143.31,0.01,0.24786,0.00016,18.73708]
[1778996428390,32.74,78139.62,0.01,0.24727,0.00016,18.71222]
[1778996433400,32.74,78137.43,0.01,0.24688,0.00016,18.69305]
[1778996438416,32.74,78136.44,0.01,0.24673,0.00016,18.68667]
[1778996443424,32.74,78135.41,0.01,0.24657,0.00016,18.67988]
[1778996448478,32.74,78134.31,0.01,0.2464,0.00016,18.67255]
[1778996453498,32.74,78133.5,0.01,0.24627,0.00016,18.66716]
[1778996458513,32.74,78132.72,0.01,0.24614,0.00016,18.66196]
[1778996463537,32.74,78133.58,0.01,0.24629,0.00016,18.66797]
[1778996468553,32.74,78133.72,0.01,0.24631,0.00016,18.66899]
[1778996471301,32.74,78134.43,0.01,0.24643,0.00016,18.67386]
[1778996471311,32.74,78134.43,0.01,0.24643,0.00016,18.67386]
[1778996473342,32.74,78134.92,0.01,0.24651,0.00016,18.67722]
[1778996473351,32.74,78134.92,0.01,0.24651,0.00016,18.67722]
[1778996473378,32.74,78134.92,0.01,0.24651,0.00016,18.67722]
[1778996473392,32.74,78135.4,0.01,0.24658,0.00016,18.6805]
[1778996479362,32.74,78137.02,0.01,0.24685,0.00016,18.69158]
[1778996481040,32.74,78137.14,0.01,0.24687,0.00016,18.69238]
[1778996481052,32.74,78137.14,0.01,0.24687,0.00016,18.69238]
[1778996481583,32.74,78137.96,0.01,0.247,0.00016,18.69797]
[1778996481684,32.74,78138.06,0.01,0.24702,0.00016,18.69865]
[1778996487684,32.74,78135.82,0.01,0.24665,0.00016,18.68328]
[1778996492842,32.74,78134.35,0.01,0.24637,0.00016,18.66856]
[1778996498757,32.74,78134.01,0.01,0.24632,0.00016,18.66614]
[1778996503793,32.74,78133.18,0.01,0.24618,0.00016,18.66033]
[1778996508828,32.74,78132.65,0.01,0.24609,0.00016,18.65657]
[1778996513862,32.74,78131.82,0.01,0.24595,0.00016,18.6508]
[1778996518898,32.74,78130.05,0.01,0.24566,0.00016,18.6387]
[1778996523933,32.74,78132.46,0.01,0.24606,0.00016,18.65535]
[1778996529069,32.74,78134.38,0.01,0.24637,0.00016,18.66858]
[1778996535017,32.74,78133.05,0.01,0.24616,0.00016,18.65971]
[1778996540382,32.74,78132.38,0.01,0.24606,0.00016,18.6552]
[1778996546123,32.74,78131.82,0.01,0.24597,0.00016,18.6515]
[1778996551346,32.74,78131.4,0.01,0.2459,0.00016,18.6487]
[1778996556664,32.74,78139.51,0.01,0.24718,0.00016,18.69952]
[1778996561153,32.74,78142.16,0.01,0.24761,0.00016,18.71743]
[1778996561182,32.74,78142.16,0.01,0.24761,0.00016,18.71743]
[1778996561937,32.74,78142.47,0.01,0.24766,0.00016,18.71949]
[1778996562239,32.74,78142.79,0.01,0.24771,0.00016,18.72162]
[1778996567275,32.74,78145.23,0.01,0.2481,0.00016,18.73798]
[1778996572310,32.74,78147.15,0.01,0.24841,0.00016,18.75078]
[1778996577344,32.74,78146.89,0.01,0.24836,0.00016,18.74875]
[1778996582380,32.74,78149.76,0.01,0.24882,0.00016,18.76808]
[1778996587415,32.74,78152.8,0.01,0.24932,0.00016,18.78856]
[1778996593457,32.74,78153.63,0.01,0.24945,0.00016,18.794]
[1778996598492,32.74,78152.71,0.01,0.24929,0.00016,18.78758]
[1778996603527,32.74,78152.22,0.01,0.24921,0.00016,18.78408]
[1778996608563,32.74,78151.05,0.01,0.24901,0.00016,18.77594]
[1778996613685,32.74,78148.63,0.01,0.24857,0.00016,18.75469]
[1778996619715,32.73,78150.69,0.01,0.24891,0.00016,18.76855]
[1778996625681,32.73,78151.18,0.01,0.24898,0.00016,18.77165]
[1778996630716,32.73,78148.86,0.01,0.2486,0.00016,18.75568]
[1778996635751,32.73,78147.0,0.01,0.24829,0.00016,18.74284]
[1778996640791,32.73,78145.6,0.01,0.24806,0.00016,18.73312]
[1778996645824,32.73,78140.27,0.01,0.24719,0.00016,18.69674]
[1778996650856,32.73,78141.19,0.01,0.24734,0.00016,18.7032]
[1778996655891,32.74,78141.21,0.01,0.24736,0.00016,18.70399]
[1778996659706,32.74,78141.05,0.01,0.24735,0.00016,18.70341]
[1778996659725,32.74,78141.05,0.01,0.24735,0.00016,18.70341]
[1778996660794,32.74,78141.05,0.01,0.24735,0.00016,18.70341]
[1778996660798,32.74,78141.05,0.01,0.24735,0.00016,18.70341]
[1778996660927,32.74,78140.41,0.01,0.24725,0.00016,18.69916]
[1778996665796,32.74,78141.29,0.01,0.2474,0.00016,18.70554]
[1778996665829,32.74,78141.29,0.01,0.2474,0.00016,18.70554]
[1778996666335,32.74,78141.29,0.01,0.2474,0.00016,18.70554]
[1778996666363,32.74,78141.29,0.01,0.2474,0.00016,18.70554]
[1778996666615,32.74,78133.79,0.01,0.24618,0.00016,18.65424]
[1778996667193,32.74,78119.87,0.01,0.24392,0.00016,18.55873]
[1778996673010,32.74,78116.08,0.01,0.24328,0.00016,18.5284]
[1778996678045,32.74,78115.04,0.01,0.24311,0.00016,18.52144]
[1778996683080,32.74,78114.32,0.01,0.243,0.00016,18.51661]
[1778996688115,32.74,78113.48,0.01,0.24288,0.00016,18.51131]
[1778996693150,32.75,78113.44,0.01,0.24289,0.00016,18.51178]
[1778996698185,32.75,78112.55,0.01,0.24276,0.00016,18.50602]
[1778996703220,32.75,78117.73,0.01,0.24359,0.00016,18.54184]
[1778996709995,32.75,78120.3,0.01,0.24401,0.00016,18.55952]
[1778996715305,32.75,78125.92,0.01,0.24493,0.00016,18.59847]
[1778996720342,32.75,78127.61,0.01,0.24522,0.00016,18.61062]
[1778996725378,32.75,78129.2,0.01,0.24549,0.00016,18.62207]
[1778996729489,32.75,78130.02,0.01,0.24563,0.00016,18.62802]
[1778996729523,32.75,78130.02,0.01,0.24563,0.00016,18.62802]
[1778996730803,32.75,78137.13,0.01,0.24679,0.00016,18.67689]
[1778996730807,32.75,78137.13,0.01,0.24679,0.00016,18.67689]
[1778996730821,32.75,78137.13,0.01,0.24679,0.00016,18.67689]
[1778996731420,32.75,78138.44,0.01,0.24697,0.00016,18.6813]
[1778996732874,32.75,78138.47,0.01,0.24697,0.00016,18.68155]
[1778996733433,32.76,78138.44,0.01,0.24697,0.00016,18.68139]
[1778996738468,32.76,78137.15,0.01,0.24677,0.00016,18.67279]
[1778996741060,32.76,78136.28,0.01,0.24663,0.00016,18.66693]
[1778996741084,32.76,78136.28,0.01,0.24663,0.00016,18.66693]
[1778996741129,32.76,78136.28,0.01,0.24663,0.00016,18.66693]
[1778996741489,32.76,78136.69,0.01,0.24669,0.00016,18.66978]
[1778996746709,32.76,78135.4,0.01,0.24649,0.00016,18.66112]
[1778996752566,32.76,78133.76,0.01,0.24623,0.00016,18.6502]
[1778996757601,32.76,78132.75,0.01,0.24607,0.00016,18.6435]
[1778996762636,32.76,78132.13,0.01,0.24597,0.00016,18.63948]
[1778996767674,32.76,78131.66,0.01,0.2459,0.00016,18.63648]
[1778996772706,32.76,78131.09,0.01,0.24582,0.00016,18.6328]
[1778996777744,32.76,78130.35,0.01,0.2457,0.00016,18.62795]
[1778996782781,32.76,78130.31,0.01,0.24569,0.00016,18.62758]
[1778996787816,32.76,78130.8,0.01,0.24577,0.00016,18.63064]
[1778996793514,32.76,78130.35,0.01,0.24565,0.00016,18.62277]
[1778996800231,32.76,78130.41,0.01,0.24566,0.00016,18.62308]
[1778996806097,32.76,78128.86,0.01,0.24539,0.00016,18.61192]
[1778996811984,32.76,78124.35,0.01,0.24467,0.00016,18.58132]
[1778996817021,32.76,78126.72,0.01,0.24507,0.00016,18.59814]
[1778996822056,32.76,78128.26,0.01,0.24533,0.00016,18.60924]
[1778996828103,32.76,78130.14,0.01,0.24565,0.00016,18.62274]
[1778996833134,32.77,78130.75,0.01,0.24576,0.00016,18.62741]
[1778996839672,32.77,78131.5,0.01,0.24589,0.00016,18.63283]
[1778996839722,32.77,78131.53,0.01,0.24591,0.00016,18.63342]
[1778996840788,32.77,78141.94,0.01,0.2476,0.00016,18.70464]
[1778996844070,32.77,78142.43,0.01,0.24769,0.00016,18.7082]
[1778996844079,32.77,78142.43,0.01,0.24769,0.00016,18.7082]
[1778996849100,32.77,78141.42,0.01,0.24753,0.00016,18.70162]
[1778996850231,32.77,78141.49,0.01,0.24754,0.00016,18.70215]
[1778996850789,32.77,78141.03,0.01,0.24747,0.00016,18.69907]
[1778996855797,32.77,78141.27,0.01,0.24748,0.00016,18.69633]
[1778996860519,32.77,78142.56,0.01,0.24769,0.00016,18.70543]
[1778996860533,32.77,78142.56,0.01,0.24769,0.00016,18.70543]
[1778996865545,32.77,78143.53,0.01,0.24786,0.00016,18.7123]
[1778996870554,32.78,78143.58,0.01,0.24787,0.00016,18.71289]
[1778996872858,32.78,78143.93,0.01,0.24793,0.00016,18.71539]
[1778996872867,32.78,78143.41,0.01,0.24785,0.00016,18.7119]
[1778996874927,32.78,78139.13,0.01,0.24716,0.00016,18.68283]
[1778996874935,32.78,78139.13,0.01,0.24716,0.00016,18.68283]
[1778996876975,32.78,78139.1,0.01,0.24715,0.00016,18.68279]
[1778996876979,32.78,78139.1,0.01,0.24715,0.00016,18.68279]
[1778996877010,32.78,78139.1,0.01,0.24715,0.00016,18.68279]
[1778996877444,32.78,78139.1,0.01,0.24716,0.00016,18.68288]
[1778996882479,32.78,78139.02,0.01,0.24715,0.00016,18.68278]
[1778996891543,32.78,78137.05,0.01,0.24685,0.00016,18.67008]
[1778996896577,32.78,78135.49,0.01,0.24661,0.00016,18.65982]
[1778996901122,32.78,78137.65,0.01,0.24697,0.00016,18.67488]
[1778996901137,32.78,78137.65,0.01,0.24697,0.00016,18.67488]
[1778996901671,32.78,78137.65,0.01,0.24697,0.00016,18.67488]
[1778996901765,32.78,78137.25,0.01,0.2469,0.00016,18.67223]
[1778996907654,32.79,78135.93,0.01,0.2467,0.00016,18.66364]
[1778996913697,32.79,78135.21,0.01,0.24656,0.00016,18.65452]
[1778996918731,32.79,78138.05,0.01,0.24703,0.00016,18.67424]
[1778996925885,32.79,78138.51,0.01,0.24711,0.00016,18.67765]
[1778996931194,32.79,78140.82,0.01,0.2475,0.00016,18.69394]
[1778996936857,32.79,78141.67,0.01,0.24765,0.00016,18.70015]
[1778996942124,32.79,78139.94,0.01,0.24737,0.00016,18.68864]
[1778996948941,32.8,78137.01,0.01,0.24691,0.00016,18.66927]
[1778996953976,32.8,78136.33,0.01,0.24681,0.00016,18.6651]
[1778996959012,32.8,78135.14,0.01,0.24663,0.00016,18.6575]
[1778996964048,32.8,78137.46,0.01,0.24702,0.00016,18.67402]
[1778996969504,32.8,78139.26,0.01,0.24733,0.00016,18.68689]
[1778996975124,32.81,78137.73,0.01,0.24706,0.00016,18.67262]
[1778996980159,32.81,78136.5,0.01,0.24688,0.00016,18.66489]
[1778996985194,32.81,78135.34,0.01,0.24671,0.00016,18.65765]
[1778996990229,32.81,78134.07,0.01,0.24652,0.00016,18.64968]
[1778996995266,32.82,78133.91,0.01,0.24651,0.00016,18.64931]
[1778997004328,32.82,78135.98,0.01,0.24688,0.00016,18.66475]
[1778997009535,32.82,78139.23,0.01,0.24742,0.00016,18.68745]
[1778997009561,32.82,78139.23,0.01,0.24742,0.00016,18.68745]
[1778997009700,32.82,78139.23,0.01,0.24742,0.00016,18.68745]
[1778997009720,32.82,78139.23,0.01,0.24742,0.00016,18.68745]
[1778997009724,32.82,78139.23,0.01,0.24742,0.00016,18.68745]
[1778997009771,32.82,78139.23,0.01,0.24742,0.00016,18.68745]
[1778997009866,32.82,78139.23,0.01,0.24742,0.00016,18.68745]
[1778997009891,32.82,78139.23,0.01,0.24742,0.00016,18.68745]
[1778997009902,32.83,78140.15,0.01,0.24758,0.00016,18.69397]
[1778997010597,32.83,78140.15,0.01,0.24758,0.00016,18.69397]
[1778997010630,32.83,78140.15,0.01,0.24758,0.00016,18.69397]
[1778997010751,32.83,78140.15,0.01,0.24758,0.00016,18.69397]
[1778997010772,32.83,78140.15,0.01,0.24758,0.00016,18.69397]
[1778997010785,32.83,78140.15,0.01,0.24758,0.00016,18.69397]
[1778997010786,32.83,78140.15,0.01,0.24758,0.00016,18.69397]
[1778997010828,32.83,78140.15,0.01,0.24758,0.00016,18.69397]
[1778997010910,32.83,78140.15,0.01,0.24758,0.00016,18.69397]
[1778997010950,32.83,78140.15,0.01,0.24758,0.00016,18.69397]
[1778997010929,32.83,78122.88,0.01,0.24478,0.00016,18.57619]
[1778997011015,32.83,78122.88,0.01,0.24478,0.00016,18.57619]
[1778997011044,32.83,78122.88,0.01,0.24478,0.00016,18.57619]
[1778997011372,32.83,78122.88,0.01,0.24478,0.00016,18.57619]
[1778997011381,32.83,78122.88,0.01,0.24478,0.00016,18.57619]
[1778997011382,32.83,78122.88,0.01,0.24478,0.00016,18.57619]
[1778997011452,32.83,78122.88,0.01,0.24478,0.00016,18.57619]
[1778997011504,32.83,78122.88,0.01,0.24478,0.00016,18.57619]
[1778997011540,32.83,78122.88,0.01,0.24478,0.00016,18.57619]
[1778997011641,32.83,78118.36,0.01,0.24405,0.00016,18.54534]
[1778997017389,32.83,78117.16,0.01,0.24386,0.00016,18.53735]
[1778997022453,32.83,78116.06,0.01,0.24369,0.00016,18.52997]
[1778997027492,32.83,78115.39,0.01,0.24358,0.00016,18.52546]
[1778997032530,32.83,78113.61,0.01,0.24326,0.00016,18.50869]
[1778997040585,32.83,78111.88,0.01,0.24298,0.00016,18.4969]
[1778997045620,32.83,78109.35,0.01,0.24258,0.00016,18.47955]
[1778997050655,32.83,78108.76,0.01,0.24248,0.00016,18.47556]
[1778997055691,32.83,78107.42,0.01,0.24227,0.00016,18.46634]
[1778997061565,32.83,78102.38,0.01,0.24146,0.00016,18.43147]
[1778997066920,32.83,78097.38,0.01,0.24065,0.00016,18.39664]
[1778997072483,32.83,78095.3,0.01,0.24031,0.00016,18.38223]
[1778997072665,32.83,78095.3,0.01,0.24031,0.00016,18.38223]
[1778997072701,32.83,78095.3,0.01,0.24031,0.00016,18.38223]
[1778997072770,32.83,78095.3,0.01,0.24031,0.00016,18.38223]
[1778997072797,32.83,78095.3,0.01,0.24031,0.00016,18.38223]
[1778997072856,32.83,78095.3,0.01,0.24031,0.00016,18.38223]
[1778997072868,32.83,78087.49,0.01,0.23906,0.00016,18.32812]
[1778997074771,32.83,78087.49,0.01,0.23906,0.00016,18.32813]
[1778997074780,32.83,78087.49,0.01,0.23906,0.00016,18.32813]
[1778997075003,32.83,78081.14,0.01,0.23805,0.00016,18.2841]
[1778997080550,32.83,78081.19,0.01,0.23807,0.00016,18.28499]
[1778997080590,32.83,78081.19,0.01,0.23807,0.00016,18.28499]
[1778997080643,32.83,78081.19,0.01,0.23807,0.00016,18.28499]
[1778997080944,32.83,78081.19,0.01,0.23807,0.00016,18.28499]
[1778997080965,32.83,78081.19,0.01,0.23807,0.00016,18.28499]
[1778997080974,32.83,78081.19,0.01,0.23807,0.00016,18.28499]
[1778997081045,32.83,78076.35,0.01,0.2373,0.00016,18.2514]
[1778997087061,32.83,78077.7,0.01,0.23751,0.00016,18.26069]
[1778997092950,32.83,78076.88,0.01,0.23734,0.00016,18.25028]
[1778997097987,32.83,78074.76,0.01,0.23701,0.00016,18.23574]
[1778997101147,32.83,78071.41,0.01,0.23648,0.00016,18.21252]
[1778997101191,32.83,78071.41,0.01,0.23648,0.00016,18.21252]
[1778997101591,32.83,78071.41,0.01,0.23648,0.00016,18.21252]
[1778997102014,32.83,78067.49,0.01,0.23586,0.00016,18.18517]
[1778997107048,32.83,78069.98,0.01,0.23626,0.00016,18.20274]
[1778997112084,32.83,78070.39,0.01,0.23633,0.00016,18.20587]
[1778997117119,32.83,78069.8,0.01,0.23625,0.00016,18.20227]
[1778997122154,32.84,78071.74,0.01,0.23657,0.00016,18.21641]
[1778997127359,32.84,78076.68,0.01,0.23737,0.00016,18.25128]
[1778997133235,32.84,78078.13,0.01,0.23761,0.00016,18.26179]
[1778997138675,32.84,78077.69,0.01,0.23754,0.00016,18.25888]
[1778997145808,32.84,78078.72,0.01,0.23771,0.00016,18.26625]
[1778997151949,32.84,78087.85,0.01,0.23919,0.00016,18.33046]
[1778997157571,32.85,78087.91,0.01,0.23918,0.00016,18.32721]
[1778997163446,32.85,78087.26,0.01,0.2391,0.00016,18.32352]
[1778997168481,32.85,78088.72,0.01,0.23935,0.00016,18.3344]
[1778997173515,32.85,78085.76,0.01,0.23889,0.00016,18.31448]
[1778997178551,32.86,78085.76,0.01,0.2389,0.00016,18.31491]
[1778997183589,32.86,78085.38,0.01,0.23884,0.00016,18.31244]
[1778997189631,32.86,78084.17,0.01,0.23865,0.00016,18.30409]
[1778997194666,32.86,78082.43,0.01,0.23838,0.00016,18.29214]
[1778997199919,32.86,78081.64,0.01,0.23825,0.00016,18.28681]
[1778997205743,32.86,78081.23,0.01,0.2382,0.00016,18.28426]
[1778997211107,32.86,78081.95,0.01,0.23831,0.00016,18.2894]
[1778997217991,32.86,78081.3,0.01,0.23818,0.00016,18.28053]
[1778997223869,32.86,78080.8,0.01,0.23811,0.00016,18.27736]
[1778997229912,32.86,78080.63,0.01,0.23809,0.00016,18.27652]
[1778997235953,32.86,78080.36,0.01,0.23805,0.00016,18.27506]
[1778997240989,32.86,78079.19,0.01,0.23788,0.00016,18.26732]
[1778997246023,32.87,78081.64,0.01,0.23828,0.00016,18.28474]
[1778997251059,32.87,78082.78,0.01,0.23847,0.00016,18.29293]
[1778997256094,32.87,78082.26,0.01,0.23839,0.00016,18.28959]
[1778997261129,32.87,78081.91,0.01,0.23834,0.00016,18.28746]
[1778997269186,32.87,78081.8,0.01,0.23836,0.00016,18.28807]
[1778997274221,32.88,78077.22,0.01,0.2376,0.00016,18.25227]
[1778997279255,32.88,78076.22,0.01,0.23745,0.00016,18.24557]
[1778997287314,32.88,78075.96,0.01,0.23742,0.00016,18.24426]
[1778997292347,32.88,78078.07,0.01,0.23776,0.00016,18.25926]
[1778997298556,32.88,78078.04,0.01,0.23777,0.00016,18.25943]
[1778997304432,32.88,78078.05,0.01,0.23778,0.00016,18.25991]
[1778997309467,32.88,78077.95,0.01,0.23777,0.00016,18.25956]
[1778997314503,32.88,78077.78,0.01,0.23775,0.00016,18.25867]
[1778997319539,32.89,78077.41,0.01,0.2377,0.00016,18.25639]
[1778997325580,32.89,78076.78,0.01,0.23761,0.00016,18.2524]
[1778997330615,32.89,78075.31,0.01,0.23738,0.00016,18.24256]
[1778997335650,32.89,78075.34,0.01,0.23737,0.00016,18.23915]
[1778997340686,32.89,78075.64,0.01,0.23745,0.00016,18.24227]
[1778997346728,32.9,78075.85,0.01,0.23749,0.00016,18.24432]
[1778997351764,32.9,78075.3,0.01,0.23742,0.00016,18.2409]
[1778997356798,32.9,78075.42,0.01,0.23745,0.00016,18.24223]
[1778997361834,32.9,78075.47,0.01,0.23746,0.00016,18.24299]
[1778997366868,32.9,78075.6,0.01,0.23749,0.00016,18.2443]
[1778997371904,32.9,78076.19,0.01,0.2376,0.00016,18.24877]
[1778997378994,32.91,78075.76,0.01,0.23754,0.00016,18.24609]
[1778997384995,32.91,78071.46,0.01,0.23687,0.00016,18.21703]
[1778997390320,32.91,78069.76,0.01,0.23661,0.00016,18.20563]
[1778997397079,32.91,78069.62,0.01,0.23657,0.00016,18.20091]
[1778997402114,32.91,78070.21,0.01,0.23668,0.00016,18.20554]
[1778997407149,32.92,78066.31,0.01,0.23607,0.00016,18.17891]
[1778997411170,32.92,78065.48,0.01,0.23595,0.00016,18.17345]
[1778997411198,32.92,78065.48,0.01,0.23595,0.00016,18.17345]
[1778997412492,32.92,78067.85,0.01,0.23633,0.00016,18.19029]
[1778997413193,32.92,78072.11,0.01,0.23701,0.00016,18.22012]
[1778997418226,32.92,78075.38,0.01,0.23755,0.00016,18.24368]
[1778997420696,32.92,78075.42,0.01,0.23757,0.00016,18.24427]
[1778997421125,32.92,78075.42,0.01,0.23757,0.00016,18.24427]
[1778997421166,32.92,78075.42,0.01,0.23757,0.00016,18.24427]
[1778997421189,32.92,78075.5,0.01,0.23758,0.00016,18.24499]
[1778997422750,32.92,78075.5,0.01,0.23759,0.00016,18.24514]
[1778997422757,32.92,78075.5,0.01,0.23759,0.00016,18.24514]
[1778997423261,32.92,78075.64,0.01,0.23761,0.00016,18.24627]
[1778997428296,32.93,78075.31,0.01,0.23758,0.00016,18.24474]
[1778997431154,32.93,78074.41,0.01,0.23744,0.00016,18.23881]
[1778997431199,32.93,78074.41,0.01,0.23744,0.00016,18.23881]
[1778997431211,32.93,78074.41,0.01,0.23744,0.00016,18.23881]
[1778997436250,32.93,78074.63,0.01,0.2375,0.00016,18.24112]
[1778997441298,32.93,78075.04,0.01,0.23758,0.00016,18.2447]
[1778997446299,32.93,78075.26,0.01,0.23762,0.00016,18.24628]
[1778997451317,32.93,78075.45,0.01,0.23765,0.00016,18.24776]
[1778997456344,32.94,78075.84,0.01,0.23769,0.00016,18.24649]
[1778997461345,32.94,78076.13,0.01,0.23775,0.00016,18.24891]
[1778997466370,32.94,78075.98,0.01,0.23773,0.00016,18.24827]
[1778997471386,32.94,78076.09,0.01,0.23776,0.00016,18.24968]
[1778997476392,32.94,78076.26,0.01,0.23781,0.00016,18.25149]
[1778997481080,32.95,78076.28,0.01,0.23782,0.00016,18.25225]
[1778997481097,32.95,78076.28,0.01,0.23782,0.00016,18.25225]
[1778997482466,32.95,78076.28,0.01,0.23783,0.00016,18.25238]
[1778997482474,32.95,78076.28,0.01,0.23783,0.00016,18.25238]
[1778997482676,32.95,78076.33,0.01,0.23784,0.00016,18.25284]
[1778997484520,32.95,78076.37,0.01,0.23785,0.00016,18.25324]
[1778997484691,32.95,78076.24,0.01,0.23783,0.00016,18.25246]
[1778997489898,32.95,78083.01,0.01,0.23892,0.00016,18.29985]
[1778997496774,32.95,78083.75,0.01,0.23905,0.00016,18.30553]
[1778997502107,32.95,78082.96,0.01,0.23893,0.00016,18.30039]
[1778997507851,32.95,78086.27,0.01,0.23948,0.00016,18.32387]
[1778997512886,32.96,78088.84,0.01,0.23986,0.00016,18.33737]
[1778997517921,32.96,78090.97,0.01,0.24021,0.00016,18.35239]
[1778997522959,32.96,78091.88,0.01,0.24036,0.00016,18.35901]
[1778997527991,32.96,78092.66,0.01,0.24049,0.00016,18.3646]
[1778997533026,32.96,78093.33,0.01,0.2406,0.00016,18.36941]
[1778997538063,32.96,78093.91,0.01,0.2407,0.00016,18.37359]
[1778997543097,32.96,78094.15,0.01,0.24074,0.00016,18.37544]
[1778997548132,32.96,78095.12,0.01,0.2409,0.00016,18.38232]
[1778997553167,32.96,78095.57,0.01,0.24098,0.00016,18.38559]
[1778997558202,32.96,78096.12,0.01,0.24107,0.00016,18.38956]
[1778997563237,32.96,78096.19,0.01,0.24109,0.00016,18.39025]
[1778997568273,32.96,78096.52,0.01,0.24115,0.00016,18.39276]
[1778997573307,32.97,78096.51,0.01,0.24111,0.00016,18.38836]
[1778997578342,32.97,78096.54,0.01,0.24113,0.00016,18.38892]
[1778997583377,32.97,78096.65,0.01,0.24115,0.00016,18.39006]
[1778997588592,32.97,78096.89,0.01,0.2412,0.00016,18.39203]
[1778997598482,32.97,78097.07,0.01,0.24125,0.00016,18.39417]
[1778997603520,32.97,78103.16,0.01,0.24224,0.00016,18.43651]
[1778997608557,32.98,78104.85,0.01,0.24253,0.00016,18.44878]
[1778997613589,32.98,78103.71,0.01,0.24236,0.00016,18.44156]
[1778997617117,32.98,78103.59,0.01,0.24235,0.00016,18.44097]
[1778997617148,32.98,78103.59,0.01,0.24235,0.00016,18.44097]
[1778997618390,32.98,78102.95,0.01,0.24225,0.00016,18.4368]
[1778997618391,32.98,78102.95,0.01,0.24225,0.00016,18.4368]
[1778997618625,32.98,78104.31,0.01,0.24247,0.00016,18.44622]
[1778997623661,32.98,78104.55,0.01,0.24252,0.00016,18.44829]
[1778997628697,32.98,78106.43,0.01,0.24283,0.00016,18.46154]
[1778997633739,32.98,78106.03,0.01,0.24273,0.00016,18.45423]
[1778997638766,32.98,78107.74,0.01,0.243,0.00016,18.46595]
[1778997643802,32.98,78106.78,0.01,0.24285,0.00016,18.45935]
[1778997648835,32.98,78106.53,0.01,0.24281,0.00016,18.4576]
[1778997658630,32.98,78105.93,0.01,0.24271,0.00016,18.45345]
[1778997663941,32.98,78107.16,0.01,0.2429,0.00016,18.4616]
[1778997668977,32.98,78107.45,0.01,0.24294,0.00016,18.46336]
[1778997675180,32.98,78108.64,0.01,0.24313,0.00016,18.47121]
[1778997681234,32.98,78107.2,0.01,0.24288,0.00016,18.46081]
[1778997687104,32.98,78105.74,0.01,0.24264,0.00016,18.45034]
[1778997692141,32.98,78106.08,0.01,0.24264,0.00016,18.44771]
[1778997698181,32.97,78106.01,0.01,0.24262,0.00016,18.44675]
[1778997703216,32.97,78104.18,0.01,0.24232,0.00016,18.43391]
[1778997708254,32.97,78104.58,0.01,0.24238,0.00016,18.43635]
[1778997714294,32.97,78105.27,0.01,0.24248,0.00016,18.44066]
[1778997720337,32.97,78104.36,0.01,0.24232,0.00016,18.43403]
[1778997725371,32.97,78103.15,0.01,0.24212,0.00016,18.42541]
[1778997731583,32.97,78103.15,0.01,0.24211,0.00016,18.4251]
[1778997737455,32.97,78104.97,0.01,0.2424,0.00016,18.43728]
[1778997740695,32.96,78116.65,0.01,0.24427,0.00016,18.51701]
[1778997746459,32.96,78122.38,0.01,0.24519,0.00016,18.55587]
[1778997751724,32.96,78124.45,0.01,0.24549,0.00016,18.56521]
[1778997757595,32.96,78125.66,0.01,0.24568,0.00016,18.57334]
[1778997762631,32.96,78127.31,0.01,0.24595,0.00016,18.5845]
[1778997767666,32.96,78127.57,0.01,0.24599,0.00016,18.5862]
[1778997772700,32.96,78127.64,0.01,0.246,0.00016,18.58664]
[1778997773147,32.96,78127.64,0.01,0.246,0.00016,18.58664]
[1778997773169,32.96,78127.64,0.01,0.246,0.00016,18.58664]
[1778997774631,32.96,78127.87,0.01,0.24603,0.00016,18.5882]
[1778997774650,32.96,78127.87,0.01,0.24603,0.00016,18.5882]
[1778997774946,32.96,78128.36,0.01,0.24611,0.00016,18.59153]
[1778997775722,32.96,78128.07,0.01,0.24607,0.00016,18.58955]
[1778997781935,32.96,78127.98,0.01,0.24605,0.00016,18.58892]
[1778997787806,32.96,78128.13,0.01,0.24607,0.00016,18.58994]
[1778997792841,32.96,78128.62,0.01,0.24615,0.00016,18.59293]
[1778997797876,32.96,78128.6,0.01,0.24613,0.00016,18.59223]
[1778997801056,32.96,78128.14,0.01,0.24605,0.00016,18.58889]
[1778997801082,32.96,78128.14,0.01,0.24605,0.00016,18.58889]
[1778997801775,32.96,78128.14,0.01,0.24605,0.00016,18.58889]
[1778997801866,32.96,78129.33,0.01,0.24624,0.00016,18.597]
[1778997802445,32.96,78129.33,0.01,0.24624,0.00016,18.597]
[1778997802457,32.96,78129.23,0.01,0.24623,0.00016,18.59632]
[1778997804926,32.96,78137.29,0.01,0.24754,0.00016,18.65113]
[1778997809961,32.96,78143.84,0.01,0.24861,0.00016,18.69571]
[1778997814995,32.96,78146.94,0.01,0.24908,0.00016,18.71208]
[1778997820032,32.96,78152.0,0.01,0.2499,0.00016,18.74604]
[1778997826336,32.96,78155.38,0.01,0.25045,0.00016,18.76872]
[1778997832289,32.96,78147.56,0.01,0.24916,0.00016,18.71567]
[1778997838164,32.96,78141.97,0.01,0.24825,0.00016,18.678]
[1778997843200,32.96,78140.92,0.01,0.24809,0.00016,18.67122]
[1778997849884,32.96,78143.3,0.01,0.24849,0.00016,18.68759]
[1778997855286,32.96,78141.48,0.01,0.2482,0.00016,18.67555]
[1778997860319,32.96,78139.16,0.01,0.24783,0.00016,18.66012]
[1778997861437,32.96,78139.16,0.01,0.24783,0.00016,18.66012]
[1778997861580,32.96,78139.16,0.01,0.24783,0.00016,18.66012]
[1778997861618,32.96,78139.16,0.01,0.24783,0.00016,18.66012]
[1778997861839,32.96,78139.16,0.01,0.24783,0.00016,18.66012]
[1778997861883,32.96,78139.16,0.01,0.24783,0.00016,18.66012]
[1778997861910,32.96,78137.78,0.01,0.2476,0.00016,18.6509]
[1778997863590,32.96,78131.49,0.01,0.24658,0.00016,18.60828]
[1778997863691,32.96,78130.86,0.01,0.24648,0.00016,18.60392]
[1778997869382,32.96,78131.01,0.01,0.24651,0.00016,18.60519]
[1778997876436,32.96,78131.93,0.01,0.24663,0.00016,18.60706]
[1778997882640,32.96,78133.01,0.01,0.24681,0.00016,18.61455]
[1778997892711,32.96,78134.16,0.01,0.24699,0.00016,18.62237]
[1778997898586,32.96,78134.98,0.01,0.24713,0.00016,18.62783]
[1778997901310,32.96,78135.34,0.01,0.24718,0.00016,18.63022]
[1778997901350,32.96,78135.34,0.01,0.24718,0.00016,18.63022]
[1778997902734,32.96,78135.34,0.01,0.24718,0.00016,18.63019]
[1778997902743,32.96,78135.34,0.01,0.24718,0.00016,18.63019]
[1778997902785,32.96,78128.62,0.01,0.24609,0.00016,18.5845]
[1778997908657,32.96,78129.74,0.01,0.24626,0.00016,18.59168]
[1778997913691,32.96,78131.14,0.01,0.24648,0.00016,18.60078]
[1778997918726,32.96,78131.93,0.01,0.2466,0.00016,18.60577]
[1778997923761,32.96,78130.0,0.01,0.24628,0.00016,18.59231]
[1778997929803,32.96,78127.27,0.01,0.24582,0.00016,18.57337]
[1778997934838,32.96,78118.64,0.01,0.24438,0.00016,18.50963]
[1778997939873,32.96,78114.16,0.01,0.24366,0.00016,18.47905]
[1778997945915,32.96,78111.38,0.01,0.24322,0.00016,18.4602]
[1778997951957,32.96,78107.82,0.01,0.24265,0.00016,18.43605]
[1778997956992,32.96,78105.96,0.01,0.24236,0.00016,18.42352]
[1778997962030,32.96,78104.89,0.01,0.24219,0.00016,18.41637]
[1778997967064,32.96,78105.07,0.01,0.24222,0.00016,18.41775]
[1778997972101,32.96,78103.51,0.01,0.24197,0.00016,18.40716]
[1778997977135,32.96,78110.66,0.01,0.24312,0.00016,18.45612]
[1778997982170,32.96,78111.96,0.01,0.24333,0.00016,18.46484]
[1778997987205,32.96,78112.7,0.01,0.24344,0.00016,18.46976]
[1778997992326,32.96,78114.6,0.01,0.24371,0.00016,18.47805]
[1778997993415,32.96,78125.39,0.01,0.24545,0.00016,18.55166]
[1778998003686,32.96,78127.56,0.01,0.2458,0.00016,18.56624]
[1778998009363,32.96,78128.43,0.01,0.24594,0.00016,18.57222]
[1778998014399,32.96,78128.37,0.01,0.24593,0.00016,18.57179]
[1778998019970,32.96,78128.6,0.01,0.24597,0.00016,18.57336]
[1778998026481,32.96,78133.91,0.01,0.24684,0.00016,18.60992]
[1778998031516,32.96,78133.11,0.01,0.24672,0.00016,18.60478]
[1778998037558,32.96,78132.24,0.01,0.24659,0.00016,18.59925]
[1778998042594,32.96,78131.62,0.01,0.24649,0.00016,18.59524]
[1778998047764,32.96,78132.32,0.01,0.24661,0.00016,18.60013]
[1778998047807,32.96,78132.32,0.01,0.24661,0.00016,18.60013]
[1778998047843,32.96,78132.32,0.01,0.24661,0.00016,18.60013]
[1778998048805,32.96,78132.2,0.01,0.24659,0.00016,18.5994]
[1778998048809,32.96,78132.2,0.01,0.24659,0.00016,18.5994]
[1778998048814,32.96,78132.2,0.01,0.24659,0.00016,18.5994]
[1778998049044,32.96,78138.6,0.01,0.24763,0.00016,18.64288]
[1778998050848,32.96,78138.6,0.01,0.24763,0.00016,18.64294]
[1778998051057,32.96,78141.83,0.01,0.24813,0.00016,18.66034]
[1778998053049,32.96,78134.1,0.01,0.24687,0.00016,18.60789]
[1778998058057,32.96,78134.86,0.01,0.24699,0.00016,18.61315]
[1778998063060,32.97,78137.26,0.01,0.24739,0.00016,18.62965]
[1778998068083,32.97,78137.01,0.01,0.24735,0.00016,18.62814]
[1778998073092,32.97,78136.58,0.01,0.24729,0.00016,18.62538]
[1778998078114,32.97,78135.76,0.01,0.24716,0.00016,18.61998]
[1778998083115,32.97,78138.65,0.01,0.24763,0.00016,18.63979]
[1778998088118,32.97,78137.64,0.01,0.24748,0.00016,18.63322]
[1778998093146,32.97,78136.39,0.01,0.24728,0.00016,18.62514]
[1778998098169,32.97,78136.39,0.01,0.24729,0.00016,18.62554]
[1778998103196,32.97,78138.08,0.01,0.24758,0.00016,18.63748]
[1778998108222,32.97,78140.56,0.01,0.24799,0.00016,18.65468]
[1778998113242,32.98,78141.76,0.01,0.24816,0.00016,18.6586]
[1778998118264,32.98,78139.35,0.01,0.24778,0.00016,18.64268]
[1778998123274,32.98,78138.05,0.01,0.24758,0.00016,18.63423]
[1778998128302,32.98,78137.65,0.01,0.24752,0.00016,18.63185]
[1778998132241,32.98,78145.33,0.01,0.24877,0.00016,18.68406]
[1778998137262,32.98,78148.08,0.01,0.24922,0.00016,18.70266]
[1778998141277,32.98,78148.13,0.01,0.24923,0.00016,18.70302]
[1778998141307,32.98,78148.13,0.01,0.24923,0.00016,18.70302]
[1778998141360,32.98,78148.13,0.01,0.24923,0.00016,18.70302]
[1778998141399,32.98,78147.92,0.01,0.2492,0.00016,18.7016]
[1778998147330,32.98,78147.23,0.01,0.24909,0.00016,18.69705]
[1778998152365,32.98,78147.15,0.01,0.24908,0.00016,18.69668]
[1778998157406,32.98,78147.44,0.01,0.24913,0.00016,18.69885]
[1778998163447,32.98,78147.64,0.01,0.24917,0.00016,18.70049]
[1778998168484,32.99,78147.7,0.01,0.24919,0.00016,18.70116]
[1778998174684,32.99,78147.71,0.01,0.24916,0.00016,18.69703]
[1778998180566,32.99,78147.93,0.01,0.24921,0.00016,18.69883]
[1778998185601,32.99,78147.38,0.01,0.24913,0.00016,18.69546]
[1778998190636,32.99,78147.49,0.01,0.24915,0.00016,18.69656]
[1778998196680,32.99,78147.57,0.01,0.24918,0.00016,18.69761]
[1778998201713,32.99,78147.93,0.01,0.24924,0.00016,18.70032]
[1778998207123,32.99,78148.09,0.01,0.24928,0.00016,18.70166]
[1778998212218,33.0,78148.09,0.01,0.24929,0.00016,18.70203]
[1778998214965,33.0,78158.95,0.01,0.25107,0.00016,18.77536]
[1778998216016,33.0,78158.95,0.01,0.25107,0.00016,18.77536]
[1778998216040,33.0,78158.95,0.01,0.25107,0.00016,18.77536]
[1778998217064,33.0,78164.01,0.01,0.2519,0.00016,18.80948]
[1778998217069,33.0,78164.01,0.01,0.2519,0.00016,18.80948]
[1778998217081,33.0,78168.98,0.01,0.25272,0.00016,18.84288]
[1778998221203,33.0,78167.83,0.01,0.25254,0.00016,18.83542]
[1778998221237,33.0,78167.83,0.01,0.25254,0.00016,18.83542]
[1778998221669,33.0,78167.33,0.01,0.25246,0.00016,18.83215]
[1778998221673,33.0,78167.33,0.01,0.25246,0.00016,18.83215]
[1778998221915,33.0,78167.33,0.01,0.25246,0.00016,18.83223]
[1778998227905,33.0,78158.23,0.01,0.25098,0.00016,18.77159]
[1778998231073,33.0,78158.03,0.01,0.25095,0.00016,18.77038]
[1778998231109,33.0,78158.03,0.01,0.25095,0.00016,18.77038]
[1778998231949,33.0,78159.01,0.01,0.25107,0.00016,18.77242]
[1778998231953,33.0,78159.01,0.01,0.25107,0.00016,18.77242]
[1778998231960,33.0,78159.01,0.01,0.25107,0.00016,18.77242]
[1778998232015,33.0,78159.01,0.01,0.25107,0.00016,18.77248]
[1778998233997,33.0,78159.01,0.01,0.25107,0.00016,18.77248]
[1778998234087,33.0,78159.01,0.01,0.25108,0.00016,18.7726]
[1778998242788,33.0,78160.18,0.01,0.25127,0.00016,18.7807]
[1778998248047,33.0,78155.87,0.01,0.25058,0.00016,18.75221]
[1778998252724,33.01,78155.14,0.01,0.25047,0.00016,18.74753]
[1778998252755,33.01,78155.14,0.01,0.25047,0.00016,18.74753]
[1778998254587,33.01,78154.23,0.01,0.25032,0.00016,18.74153]
[1778998255248,33.01,78154.3,0.01,0.25033,0.00016,18.74206]
[1778998265323,33.01,78152.83,0.01,0.25011,0.00016,18.73271]
[1778998271034,33.01,78152.83,0.01,0.25011,0.00016,18.73299]
[1778998283375,33.01,78151.19,0.01,0.24985,0.00016,18.7222]
[1778998292354,33.01,78150.39,0.01,0.2497,0.00016,18.7128]
[1778998298395,33.01,78150.66,0.01,0.24975,0.00016,18.71473]
[1778998303432,33.01,78148.75,0.01,0.24944,0.00016,18.70194]
[1778998308467,33.01,78148.93,0.01,0.24947,0.00016,18.70324]
[1778998314509,33.01,78148.87,0.01,0.24946,0.00016,18.70292]
[1778998322566,33.01,78148.78,0.01,0.24945,0.00016,18.7024]
[1778998326637,33.01,78149.01,0.01,0.24949,0.00016,18.70397]
[1778998326706,33.01,78149.01,0.01,0.24949,0.00016,18.70397]
[1778998326846,33.01,78149.01,0.01,0.24949,0.00016,18.70397]
[1778998326859,33.01,78149.01,0.01,0.24949,0.00016,18.70397]
[1778998326926,33.01,78149.01,0.01,0.24949,0.00016,18.70397]
[1778998326997,33.01,78149.01,0.01,0.24949,0.00016,18.70397]
[1778998327140,33.01,78149.01,0.01,0.24949,0.00016,18.70397]
[1778998327179,33.01,78149.01,0.01,0.24949,0.00016,18.70397]
[1778998327356,33.01,78149.01,0.01,0.24949,0.00016,18.70397]
[1778998327388,33.01,78149.01,0.01,0.24949,0.00016,18.70397]
[1778998327280,33.01,78147.33,0.01,0.24921,0.00016,18.69266]
[1778998327559,33.01,78147.33,0.01,0.24921,0.00016,18.69266]
[1778998327622,33.01,78147.33,0.01,0.24921,0.00016,18.69266]
[1778998327632,33.01,78147.33,0.01,0.24921,0.00016,18.69266]
[1778998328068,33.01,78139.84,0.01,0.24799,0.00016,18.64208]
[1778998331159,33.01,78138.74,0.01,0.24782,0.00016,18.63471]
[1778998331185,33.01,78138.74,0.01,0.24782,0.00016,18.63471]
[1778998334333,33.02,78139.34,0.01,0.24792,0.00016,18.63903]
[1778998334340,33.02,78139.34,0.01,0.24792,0.00016,18.63903]
[1778998334419,33.02,78139.37,0.01,0.24793,0.00016,18.6394]
[1778998339547,33.02,78140.51,0.01,0.24812,0.00016,18.64719]
[1778998344721,33.02,78140.51,0.01,0.24813,0.00016,18.64792]
[1778998353785,33.02,78143.81,0.01,0.24865,0.00016,18.66621]
[1778998359166,33.02,78144.15,0.01,0.24871,0.00016,18.6688]
[1778998364861,33.03,78144.31,0.01,0.24876,0.00016,18.67055]
[1778998370259,33.02,78145.06,0.01,0.24888,0.00016,18.67559]
[1778998376094,33.02,78146.51,0.01,0.24911,0.00016,18.68517]
[1778998381981,33.02,78147.8,0.01,0.24932,0.00016,18.69378]
[1778998387015,33.03,78147.85,0.01,0.24934,0.00016,18.69462]
[1778998392050,33.03,78147.95,0.01,0.24937,0.00016,18.69586]
[1778998397066,33.03,78152.65,0.01,0.25015,0.00016,18.7279]
[1778998397079,33.03,78152.65,0.01,0.25015,0.00016,18.7279]
[1778998397109,33.03,78152.65,0.01,0.25015,0.00016,18.7279]
[1778998398285,33.03,78152.57,0.01,0.25013,0.00016,18.72744]
[1778998398383,33.03,78152.45,0.01,0.25012,0.00016,18.72672]
[1778998406304,33.03,78152.1,0.01,0.25008,0.00016,18.72503]
[1778998414204,33.03,78152.07,0.01,0.25005,0.00016,18.72075]
[1778998419239,33.04,78151.18,0.01,0.24991,0.00016,18.71499]
[1778998424274,33.04,78150.54,0.01,0.24981,0.00016,18.71086]
[1778998429309,33.04,78149.8,0.01,0.24969,0.00016,18.70603]
[1778998434346,33.04,78149.64,0.01,0.24967,0.00016,18.70505]
[1778998440385,33.04,78149.12,0.01,0.24958,0.00016,18.70159]
[1778998446430,33.04,78148.9,0.01,0.24955,0.00016,18.7001]
[1778998451465,33.04,78148.7,0.01,0.24951,0.00016,18.69869]
[1778998456501,33.04,78148.54,0.01,0.24948,0.00016,18.69752]
[1778998461535,33.04,78142.86,0.01,0.24856,0.00016,18.65924]
[1778998466570,33.04,78147.8,0.01,0.24937,0.00016,18.69268]
[1778998471605,33.04,78149.34,0.01,0.24958,0.00016,18.6984]
[1778998476800,33.04,78149.06,0.01,0.24953,0.00016,18.69648]
[1778998482682,33.04,78148.9,0.01,0.24951,0.00016,18.69537]
[1778998487962,33.04,78148.93,0.01,0.24951,0.00016,18.69554]
[1778998494766,33.04,78148.77,0.01,0.24948,0.00016,18.69439]
[1778998499800,33.04,78148.63,0.01,0.24946,0.00016,18.69344]
[1778998504837,33.04,78148.82,0.01,0.24949,0.00016,18.69476]
[1778998509873,33.04,78148.7,0.01,0.24947,0.00016,18.69396]
[1778998517079,33.04,78148.84,0.01,0.24949,0.00016,18.69485]
[1778998524823,33.04,78148.72,0.01,0.24947,0.00016,18.69403]
[1778998530013,33.04,78148.58,0.01,0.24946,0.00016,18.69333]
[1778998535048,33.04,78148.59,0.01,0.24943,0.00016,18.689]
[1778998540083,33.04,78148.49,0.01,0.24941,0.00016,18.68833]
[1778998545118,33.04,78148.52,0.01,0.24942,0.00016,18.68854]
[1778998550153,33.04,78148.5,0.01,0.24941,0.00016,18.68841]
[1778998555188,33.04,78148.53,0.01,0.24942,0.00016,18.68862]
[1778998562238,33.04,78148.53,0.01,0.24942,0.00016,18.68859]
[1778998567431,33.04,78148.49,0.01,0.24941,0.00016,18.68825]
[1778998572787,33.04,78148.51,0.01,0.24941,0.00016,18.68827]
[1778998572822,33.04,78148.51,0.01,0.24941,0.00016,18.68827]
[1778998572884,33.04,78148.51,0.01,0.24941,0.00016,18.68827]
[1778998573299,33.04,78148.51,0.01,0.24941,0.00016,18.68827]
[1778998573338,33.04,78158.94,0.01,0.25111,0.00016,18.75837]
[1778998578349,33.04,78160.75,0.01,0.25141,0.00016,18.77059]
[1778998583384,33.04,78160.03,0.01,0.25129,0.00016,18.76578]
[1778998588419,33.04,78153.41,0.01,0.25022,0.00016,18.72152]
[1778998594461,33.04,78152.81,0.01,0.25009,0.00016,18.71327]
[1778998599500,33.04,78152.43,0.01,0.25004,0.00016,18.71107]
[1778998604779,33.04,78151.92,0.01,0.24996,0.00016,18.70794]
[1778998610472,33.04,78150.72,0.01,0.24978,0.00016,18.70031]
[1778998615608,33.05,78149.71,0.01,0.24962,0.00016,18.69394]
[1778998620644,33.05,78148.92,0.01,0.2495,0.00016,18.68896]
[1778998625678,33.05,78148.4,0.01,0.24943,0.00016,18.68583]
[1778998630714,33.05,78149.07,0.01,0.24955,0.00016,18.69068]
[1778998635751,33.05,78149.75,0.01,0.24966,0.00016,18.69552]
[1778998641102,33.05,78149.82,0.01,0.24968,0.00016,18.6962]
[1778998646826,33.05,78150.03,0.01,0.24972,0.00016,18.69785]
[1778998652869,33.05,78150.5,0.01,0.24977,0.00016,18.69672]
[1778998658069,33.05,78151.74,0.01,0.24998,0.00016,18.70533]
[1778998660126,33.05,78151.74,0.01,0.24998,0.00016,18.70533]
[1778998660170,33.05,78151.74,0.01,0.24998,0.00016,18.70533]
[1778998660173,33.05,78151.74,0.01,0.24998,0.00016,18.70533]
[1778998660226,33.05,78151.74,0.01,0.24998,0.00016,18.70533]
[1778998660986,33.05,78147.72,0.01,0.24932,0.00016,18.67844]
[1778998661038,33.05,78147.72,0.01,0.24932,0.00016,18.67844]
[1778998661170,33.05,78147.72,0.01,0.24932,0.00016,18.67844]
[1778998661185,33.05,78147.72,0.01,0.24932,0.00016,18.67844]
[1778998661281,33.05,78147.72,0.01,0.24932,0.00016,18.67844]
[1778998661335,33.05,78147.72,0.01,0.24932,0.00016,18.67844]
[1778998661823,33.05,78142.01,0.01,0.24839,0.00016,18.63992]
[1778998661826,33.05,78142.01,0.01,0.24839,0.00016,18.63992]
[1778998661933,33.05,78142.01,0.01,0.24839,0.00016,18.63992]
[1778998668140,33.06,78144.82,0.01,0.24886,0.00016,18.65907]
[1778998671086,33.06,78144.82,0.01,0.24886,0.00016,18.65907]
[1778998671136,33.06,78144.82,0.01,0.24886,0.00016,18.65907]
[1778998672084,33.06,78144.82,0.01,0.24886,0.00016,18.65923]
[1778998672092,33.06,78144.82,0.01,0.24886,0.00016,18.65923]
[1778998672193,33.06,78144.82,0.01,0.24886,0.00016,18.65927]
[1778998674172,33.06,78144.82,0.01,0.24886,0.00016,18.65927]
[1778998674211,33.06,78144.82,0.01,0.24886,0.00016,18.65934]
[1778998680057,33.06,78151.38,0.01,0.24994,0.00016,18.70388]
[1778998686100,33.06,78153.17,0.01,0.25025,0.00016,18.71651]
[1778998691135,33.06,78154.05,0.01,0.25041,0.00016,18.72295]
[1778998696171,33.06,78152.88,0.01,0.25023,0.00016,18.71566]
[1778998703220,33.07,78149.26,0.01,0.24967,0.00016,18.69245]
[1778998708542,33.07,78149.08,0.01,0.24965,0.00016,18.69184]
[1778998713652,33.07,78149.0,0.01,0.24962,0.00016,18.68744]
[1778998719066,33.08,78148.87,0.01,0.24962,0.00016,18.68751]
[1778998724367,33.08,78148.78,0.01,0.24963,0.00016,18.68784]
[1778998729403,33.08,78148.26,0.01,0.24957,0.00016,18.68513]
[1778998734439,33.09,78145.41,0.01,0.24912,0.00016,18.66677]
[1778998735997,33.09,78145.8,0.01,0.24919,0.00016,18.66958]
[1778998736020,33.09,78145.8,0.01,0.24919,0.00016,18.66958]
[1778998736219,33.09,78145.8,0.01,0.24919,0.00016,18.66958]
[1778998736226,33.09,78145.8,0.01,0.24919,0.00016,18.66958]
[1778998736772,33.09,78134.35,0.01,0.24734,0.00016,18.59253]
[1778998737278,33.09,78134.35,0.01,0.24734,0.00016,18.59253]
[1778998737301,33.09,78134.35,0.01,0.24734,0.00016,18.59253]
[1778998737421,33.09,78134.35,0.01,0.24734,0.00016,18.59253]
[1778998737450,33.09,78134.35,0.01,0.24734,0.00016,18.59253]
[1778998737490,33.09,78134.35,0.01,0.24734,0.00016,18.59253]
[1778998737510,33.09,78134.35,0.01,0.24734,0.00016,18.59253]
[1778998737962,33.09,78132.67,0.01,0.24706,0.00016,18.58123]
[1778998737967,33.09,78132.67,0.01,0.24706,0.00016,18.58123]
[1778998738833,33.09,78131.89,0.01,0.24694,0.00016,18.57598]
[1778998741436,33.09,78132.46,0.01,0.24703,0.00016,18.57994]
[1778998741468,33.09,78132.46,0.01,0.24703,0.00016,18.57994]
[1778998742094,33.09,78132.32,0.01,0.24701,0.00016,18.57905]
[1778998742097,33.09,78132.32,0.01,0.24701,0.00016,18.57905]
[1778998742493,33.09,78132.32,0.01,0.24701,0.00016,18.5791]
[1778998747528,33.09,78134.1,0.01,0.24731,0.00016,18.59138]
[1778998748699,33.09,78142.36,0.01,0.24865,0.00016,18.64717]
[1778998754577,33.09,78147.04,0.01,0.24942,0.00016,18.67879]
[1778998759612,33.09,78147.58,0.01,0.2495,0.00016,18.68207]
[1778998765654,33.09,78149.5,0.01,0.2498,0.00016,18.69445]
[1778998770689,33.09,78149.27,0.01,0.24975,0.00016,18.69244]
[1778998775734,33.08,78149.15,0.01,0.24968,0.00016,18.68658]
[1778998779888,33.08,78148.95,0.01,0.24964,0.00016,18.68498]
[1778998779943,33.08,78152.77,0.01,0.25027,0.00016,18.71079]
[1778998781208,33.08,78152.77,0.01,0.25027,0.00016,18.71091]
[1778998781775,33.08,78152.91,0.01,0.2503,0.00016,18.71196]
[1778998786812,33.09,78153.45,0.01,0.2504,0.00016,18.71614]
[1778998790072,33.09,78151.06,0.01,0.25002,0.00016,18.70043]
[1778998790113,33.09,78151.06,0.01,0.25002,0.00016,18.70043]
[1778998791518,33.09,78150.98,0.01,0.25,0.00016,18.6999]
[1778998791847,33.09,78137.03,0.01,0.24773,0.00016,18.60585]
[1778998798895,33.09,78137.96,0.01,0.24788,0.00016,18.61223]
[1778998803931,33.09,78141.2,0.01,0.24841,0.00016,18.63419]
[1778998809130,33.09,78139.81,0.01,0.24819,0.00016,18.62482]
[1778998812060,33.09,78138.97,0.01,0.24805,0.00016,18.61916]
[1778998812194,33.09,78138.97,0.01,0.24805,0.00016,18.61916]
[1778998812870,33.09,78136.69,0.01,0.24768,0.00016,18.60377]
[1778998813067,33.09,78136.69,0.01,0.24768,0.00016,18.60377]
[1778998813094,33.09,78136.69,0.01,0.24768,0.00016,18.60377]
[1778998813156,33.09,78136.69,0.01,0.24768,0.00016,18.60377]
[1778998813186,33.09,78136.69,0.01,0.24768,0.00016,18.60377]
[1778998813279,33.09,78136.69,0.01,0.24768,0.00016,18.60377]
[1778998813307,33.09,78136.69,0.01,0.24768,0.00016,18.60377]
[1778998813347,33.09,78114.04,0.01,0.24401,0.00016,18.45015]
[1778998814212,33.09,78114.04,0.01,0.24401,0.00016,18.45015]
[1778998814258,33.09,78112.23,0.01,0.24372,0.00016,18.43785]
[1778998815011,33.09,78112.23,0.01,0.24372,0.00016,18.43792]
[1778998820045,33.09,78108.96,0.01,0.24321,0.00016,18.41601]
[1778998825081,33.09,78107.33,0.01,0.24296,0.00016,18.40527]
[1778998830582,33.09,78105.34,0.01,0.24265,0.00016,18.39234]
[1778998831055,33.09,78104.67,0.01,0.24255,0.00016,18.38813]
[1778998831137,33.09,78104.67,0.01,0.24255,0.00016,18.38813]
[1778998831235,33.09,78104.67,0.01,0.24255,0.00016,18.38813]
[1778998831291,33.09,78104.67,0.01,0.24255,0.00016,18.38813]
[1778998832157,33.09,78100.93,0.01,0.24191,0.00016,18.35792]
[1778998832216,33.09,78100.93,0.01,0.24191,0.00016,18.35792]
[1778998832758,33.09,78100.93,0.01,0.24191,0.00016,18.35792]
[1778998832819,33.1,78098.79,0.01,0.24158,0.00016,18.34354]
[1778998838174,33.1,78097.21,0.01,0.24133,0.00016,18.33317]
[1778998843209,33.1,78096.87,0.01,0.2413,0.00016,18.33178]
[1778998846231,33.1,78081.04,0.01,0.23879,0.00016,18.22357]
[1778998851266,33.1,78076.79,0.01,0.23812,0.00016,18.19472]
[1778998856985,33.1,78075.79,0.01,0.23796,0.00016,18.18787]
[1778998866370,33.11,78071.51,0.01,0.2373,0.00016,18.15915]
[1778998871406,33.11,78066.44,0.01,0.23651,0.00016,18.12467]
[1778998874428,33.11,78077.49,0.01,0.23827,0.00016,18.20138]
[1778998879630,33.11,78079.24,0.01,0.23856,0.00016,18.21377]
[1778998885503,33.11,78080.75,0.01,0.23881,0.00016,18.22464]
[1778998890538,33.11,78081.84,0.01,0.239,0.00016,18.23255]
[1778998897588,33.12,78082.7,0.01,0.23911,0.00016,18.23438]
[1778998902623,33.12,78084.59,0.01,0.23942,0.00016,18.24775]
[1778998907659,33.12,78085.23,0.01,0.23953,0.00016,18.25249]
[1778998912694,33.12,78085.38,0.01,0.23956,0.00016,18.25384]
[1778998918735,33.12,78086.24,0.01,0.23971,0.00016,18.26015]
[1778998923770,33.12,78086.74,0.01,0.2398,0.00016,18.26392]
[1778998928805,33.12,78086.83,0.01,0.23982,0.00016,18.26488]
[1778998933840,33.12,78086.94,0.01,0.23984,0.00016,18.26595]
[1778998938875,33.13,78085.31,0.01,0.23959,0.00016,18.2551]
[1778998943910,33.13,78085.48,0.01,0.23963,0.00016,18.25667]
[1778998949954,33.13,78084.51,0.01,0.23949,0.00016,18.25053]
[1778998957002,33.13,78085.07,0.01,0.23955,0.00016,18.2504]
[1778998962042,33.13,78078.6,0.01,0.23854,0.00016,18.20647]
[1778998968081,33.14,78073.71,0.01,0.23778,0.00016,18.17366]
[1778998973116,33.14,78069.66,0.01,0.23716,0.00016,18.14656]
[1778998978151,33.14,78066.16,0.01,0.23662,0.00016,18.12331]
[1778998985201,33.15,78060.47,0.01,0.23576,0.00016,18.08546]
[1778998990409,33.15,78060.96,0.01,0.23586,0.00016,18.08989]
[1778998996010,33.15,78058.02,0.01,0.23541,0.00016,18.07036]
[1778998996087,33.15,78058.02,0.01,0.23541,0.00016,18.07036]
[1778998996117,33.16,78057.62,0.01,0.23536,0.00016,18.06802]
[1778999001318,33.16,78056.09,0.01,0.23515,0.00016,18.05853]
[1778999006353,33.16,78055.66,0.01,0.2351,0.00016,18.05653]
[1778999011390,33.16,78054.55,0.01,0.2349,0.00016,18.04467]
[1778999016427,33.17,78053.51,0.01,0.23475,0.00016,18.03799]
[1778999021462,33.17,78051.12,0.01,0.23438,0.00016,18.02198]
[1778999026496,33.17,78049.02,0.01,0.23407,0.00016,18.00803]
[1778999029367,33.17,78047.63,0.01,0.23386,0.00016,17.99865]
[1778999029469,33.17,78047.63,0.01,0.23386,0.00016,17.99865]
[1778999030448,33.17,78048.91,0.01,0.23406,0.00016,18.00767]
[1778999030452,33.17,78048.91,0.01,0.23406,0.00016,18.00767]
[1778999030662,33.17,78047.17,0.01,0.23379,0.00016,17.99586]
[1778999036570,33.18,78043.93,0.01,0.23331,0.00016,17.97433]
[1778999041604,33.18,78045.84,0.01,0.23362,0.00016,17.98833]
[1778999046639,33.18,78046.56,0.01,0.23375,0.00016,17.99407]
[1778999051674,33.18,78047.56,0.01,0.23393,0.00016,18.00173]
[1778999056712,33.18,78052.33,0.01,0.23469,0.00016,18.03528]
[1778999057917,33.19,78041.99,0.01,0.23307,0.00016,17.96366]
[1778999063758,33.19,78043.18,0.01,0.23326,0.00016,17.97239]
[1778999068793,33.19,78044.16,0.01,0.23343,0.00016,17.97962]
[1778999074109,33.19,78044.51,0.01,0.23345,0.00016,17.97772]
[1778999079745,33.19,78045.78,0.01,0.23367,0.00016,17.98717]
[1778999083909,33.19,78046.08,0.01,0.23373,0.00016,17.98974]
[1778999084020,33.19,78046.08,0.01,0.23373,0.00016,17.98974]
[1778999084044,33.19,78046.08,0.01,0.23373,0.00016,17.98974]
[1778999084123,33.19,78046.08,0.01,0.23373,0.00016,17.98974]
[1778999084163,33.19,78037.0,0.01,0.2323,0.00016,17.92677]
[1778999084704,33.19,78037.0,0.01,0.2323,0.00016,17.92677]
[1778999084822,33.19,78037.0,0.01,0.2323,0.00016,17.92677]
[1778999085015,33.19,78037.0,0.01,0.2323,0.00016,17.92677]
[1778999085069,33.19,78037.0,0.01,0.2323,0.00016,17.92677]
[1778999085124,33.19,78037.0,0.01,0.2323,0.00016,17.92677]
[1778999085167,33.19,78037.0,0.01,0.2323,0.00016,17.92677]
[1778999086161,33.19,78034.49,0.01,0.23191,0.00016,17.90942]
[1778999086215,33.19,78036.89,0.01,0.23229,0.00016,17.92631]
[1778999091065,33.2,78036.56,0.01,0.23226,0.00016,17.92482]
[1778999091088,33.2,78036.56,0.01,0.23226,0.00016,17.92482]
[1778999092312,33.2,78034.26,0.01,0.23191,0.00016,17.90901]
[1778999092965,33.2,78034.26,0.01,0.23192,0.00016,17.90946]
[1778999097999,33.2,78033.21,0.01,0.23178,0.00016,17.90331]
[1778999103039,33.21,78026.24,0.01,0.23072,0.00016,17.856]
[1778999108074,33.21,78025.27,0.01,0.2306,0.00016,17.85064]
[1778999113114,33.22,78021.33,0.01,0.23001,0.00016,17.8244]
[1778999115740,33.22,78020.82,0.01,0.22994,0.00016,17.82117]
[1778999115753,33.22,78020.82,0.01,0.22994,0.00016,17.82117]
[1778999115851,33.22,78020.82,0.01,0.22994,0.00016,17.82117]
[1778999115887,33.22,78020.82,0.01,0.22994,0.00016,17.82117]
[1778999115997,33.22,78020.82,0.01,0.22994,0.00016,17.82117]
[1778999116103,33.22,78020.82,0.01,0.22994,0.00016,17.82117]
[1778999116180,33.22,78020.82,0.01,0.22994,0.00016,17.82117]
[1778999116244,33.22,78015.1,0.01,0.22906,0.00016,17.78137]
[1778999116897,33.22,78015.1,0.01,0.22906,0.00016,17.78137]
[1778999116980,33.22,78015.1,0.01,0.22906,0.00016,17.78137]
[1778999117041,33.22,78015.1,0.01,0.22906,0.00016,17.78137]
[1778999117246,33.22,78014.74,0.01,0.22901,0.00016,17.77903]
[1778999123186,33.24,78009.24,0.01,0.22833,0.00015,17.7485]
[1778999125198,33.26,78000.49,0.01,0.22708,0.00015,17.69139]
[1778999130236,33.27,78005.96,0.01,0.22798,0.00015,17.73219]
[1778999138410,33.27,78006.5,0.01,0.22803,0.00015,17.73163]
[1778999138652,33.27,78006.5,0.01,0.22803,0.00015,17.73163]
[1778999138696,33.27,78006.5,0.01,0.22803,0.00015,17.73163]
[1778999138706,33.27,78016.05,0.01,0.22954,0.00016,17.79951]
[1778999139751,33.27,78016.05,0.01,0.22954,0.00016,17.79951]
[1778999140171,33.27,78018.74,0.01,0.22997,0.00016,17.81895]
[1778999145184,33.28,78025.1,0.01,0.23099,0.00016,17.86437]
[1778999145925,33.28,78021.9,0.01,0.23049,0.00016,17.84234]
[1778999145999,33.28,78020.87,0.01,0.23034,0.00016,17.83544]
[1778999151554,33.28,78020.64,0.01,0.23034,0.00016,17.8352]
[1778999157423,33.29,78022.94,0.01,0.23073,0.00016,17.85284]
[1778999163464,33.29,78023.54,0.01,0.23086,0.00016,17.85852]
[1778999168499,33.3,78025.34,0.01,0.23117,0.00016,17.87227]
[1778999174542,33.3,78029.22,0.01,0.23181,0.00016,17.90069]
[1778999178715,33.31,78030.48,0.01,0.23202,0.00016,17.91017]
[1778999178734,33.31,78030.48,0.01,0.23202,0.00016,17.91017]
[1778999178812,33.31,78030.48,0.01,0.23202,0.00016,17.91017]
[1778999178846,33.31,78030.48,0.01,0.23202,0.00016,17.91017]
[1778999178932,33.31,78030.48,0.01,0.23202,0.00016,17.91017]
[1778999178987,33.31,78031.2,0.01,0.23215,0.00016,17.91566]
[1778999180587,33.31,78013.11,0.01,0.22933,0.00016,17.78998]
[1778999181681,33.31,78013.11,0.01,0.22933,0.00016,17.78998]
[1778999182037,33.31,78013.11,0.01,0.22933,0.00016,17.78998]
[1778999182119,33.31,78013.11,0.01,0.22933,0.00016,17.78998]
[1778999182180,33.31,78009.54,0.01,0.22879,0.00015,17.7656]
[1778999182459,33.31,78009.54,0.01,0.22879,0.00015,17.7656]
[1778999182528,33.31,78009.54,0.01,0.22879,0.00015,17.7656]
[1778999182919,33.31,78009.54,0.01,0.22879,0.00015,17.7656]
[1778999182929,33.31,78009.54,0.01,0.22879,0.00015,17.7656]
[1778999183031,33.31,78009.54,0.01,0.22879,0.00015,17.7656]
[1778999183125,33.31,78009.74,0.01,0.22883,0.00015,17.76727]
[1778999185124,33.31,78009.74,0.01,0.22883,0.00015,17.76727]
[1778999185168,33.31,78008.45,0.01,0.22864,0.00015,17.75877]
[1778999191849,33.32,78004.42,0.01,0.22802,0.00015,17.7278]
[1778999197711,33.32,78006.99,0.01,0.22846,0.00015,17.74762]
[1778999202746,33.33,78008.89,0.01,0.2288,0.00015,17.76279]
[1778999208788,33.33,78011.06,0.01,0.22917,0.00015,17.77923]
[1778999213823,33.34,78012.25,0.01,0.22937,0.00016,17.78857]
[1778999218858,33.34,78009.78,0.01,0.22902,0.00015,17.77255]
[1778999223893,33.35,78007.41,0.01,0.22869,0.00015,17.75775]
[1778999228928,33.35,78006.39,0.01,0.22857,0.00015,17.7523]
[1778999230003,33.35,78006.39,0.01,0.22857,0.00015,17.7523]
[1778999230090,33.35,78006.39,0.01,0.22857,0.00015,17.7523]
[1778999230390,33.35,78001.7,0.01,0.22786,0.00015,17.71991]
[1778999230392,33.35,78001.7,0.01,0.22786,0.00015,17.71991]
[1778999230399,33.35,78001.7,0.01,0.22786,0.00015,17.71991]
[1778999231156,33.35,78001.7,0.01,0.22786,0.00015,17.71991]
[1778999231212,33.35,78001.7,0.01,0.22786,0.00015,17.71991]
[1778999231313,33.35,77996.92,0.01,0.22712,0.00015,17.68656]
[1778999232444,33.35,77991.49,0.01,0.22629,0.00015,17.64864]
[1778999232970,33.35,77991.49,0.01,0.22629,0.00015,17.64875]
[1778999238087,33.36,77989.22,0.01,0.22595,0.00015,17.6335]
[1778999249082,33.36,77994.01,0.01,0.22674,0.00015,17.6691]
[1778999256133,33.37,77992.77,0.01,0.22652,0.00015,17.65647]
[1778999262338,33.37,77995.42,0.01,0.22694,0.00015,17.67555]
[1778999270230,33.37,77999.34,0.01,0.22757,0.00015,17.70399]
[1778999277280,33.38,78005.02,0.01,0.22848,0.00015,17.74507]
[1778999279940,33.38,78009.9,0.01,0.22925,0.00015,17.77945]
[1778999280038,33.38,78009.9,0.01,0.22925,0.00015,17.77945]
[1778999281927,33.38,78014.45,0.01,0.22996,0.00016,17.81142]
[1778999282313,33.38,78016.0,0.01,0.2302,0.00016,17.82232]
[1778999287349,33.38,78017.31,0.01,0.23042,0.00016,17.83214]
[1778999292549,33.39,78020.72,0.01,0.23098,0.00016,17.85696]
[1778999298426,33.39,78021.19,0.01,0.23108,0.00016,17.86154]
[1778999303461,33.39,78023.82,0.01,0.23152,0.00016,17.88085]
[1778999309428,33.4,78027.75,0.01,0.23214,0.00016,17.90876]
[1778999312691,33.4,78037.09,0.01,0.23358,0.00016,17.96931]
[1778999317781,33.4,78037.62,0.01,0.23367,0.00016,17.97339]
[1778999317806,33.4,78037.62,0.01,0.23367,0.00016,17.97339]
[1778999319057,33.4,78039.73,0.01,0.23401,0.00016,17.98814]
[1778999319065,33.4,78039.73,0.01,0.23401,0.00016,17.98814]
[1778999319135,33.4,78042.57,0.01,0.23445,0.00016,18.00781]
[1778999321587,33.4,78050.82,0.01,0.23575,0.00016,18.06465]
[1778999326623,33.4,78053.69,0.01,0.2362,0.00016,18.08445]
[1778999331657,33.4,78048.9,0.01,0.23545,0.00016,18.05172]
[1778999336890,33.4,78050.34,0.01,0.23569,0.00016,18.06183]
[1778999341934,33.4,78050.17,0.01,0.23567,0.00016,18.06092]
[1778999347769,33.4,78051.29,0.01,0.23585,0.00016,18.06896]
[1778999352971,33.41,78051.55,0.01,0.2359,0.00016,18.07105]
[1778999358846,33.41,78054.66,0.01,0.23639,0.00016,18.09259]
[1778999363883,33.41,78053.41,0.01,0.2362,0.00016,18.08417]
[1778999368916,33.41,78054.4,0.01,0.23636,0.00016,18.09107]
[1778999373953,33.41,78053.96,0.01,0.23625,0.00016,18.08353]
[1778999378986,33.41,78053.49,0.01,0.23618,0.00016,18.08047]
[1778999384021,33.41,78053.18,0.01,0.23614,0.00016,18.07852]
[1778999389056,33.41,78052.89,0.01,0.2361,0.00016,18.07666]
[1778999394091,33.41,78052.51,0.01,0.23604,0.00016,18.07413]
[1778999399126,33.41,78054.76,0.01,0.23639,0.00016,18.08959]
[1778999404161,33.41,78055.06,0.01,0.23644,0.00016,18.09154]
[1778999409196,33.41,78053.6,0.01,0.2362,0.00016,18.08141]
[1778999415249,33.41,78053.54,0.01,0.23619,0.00016,18.08084]
[1778999423475,33.41,78053.35,0.01,0.23615,0.00016,18.07916]
[1778999430347,33.41,78052.17,0.01,0.23596,0.00016,18.07067]
[1778999435382,33.4,78052.6,0.01,0.23598,0.00016,18.0686]
[1778999440416,33.4,78052.28,0.01,0.23592,0.00016,18.06601]
[1778999446459,33.4,78052.31,0.01,0.23591,0.00016,18.06572]
[1778999451494,33.4,78051.74,0.01,0.23581,0.00016,18.06136]
[1778999456529,33.4,78049.43,0.01,0.23544,0.00016,18.04506]
[1778999461568,33.4,78050.94,0.01,0.23567,0.00016,18.05503]
[1778999466603,33.4,78050.89,0.01,0.23565,0.00016,18.05424]
[1778999472645,33.39,78050.93,0.01,0.23564,0.00016,18.05398]
[1778999478204,33.39,78051.03,0.01,0.23565,0.00016,18.05434]
[1778999483898,33.39,78050.86,0.01,0.23561,0.00016,18.05266]
[1778999489764,33.39,78051.39,0.01,0.23568,0.00016,18.05592]
[1778999494799,33.39,78051.46,0.01,0.23565,0.00016,18.05143]
[1778999499834,33.39,78051.32,0.01,0.23562,0.00016,18.05021]
[1778999505875,33.39,78051.34,0.01,0.23562,0.00016,18.05006]
[1778999512925,33.39,78051.96,0.01,0.23571,0.00016,18.054]
[1778999519974,33.38,78051.97,0.01,0.2357,0.00016,18.05372]
[1778999526021,33.38,78051.65,0.01,0.23564,0.00016,18.05116]
[1778999527655,33.38,78051.65,0.01,0.23564,0.00016,18.05116]
[1778999527750,33.38,78051.47,0.01,0.23561,0.00016,18.04992]
[1778999527760,33.38,78051.47,0.01,0.23561,0.00016,18.04992]
[1778999527805,33.38,78051.47,0.01,0.23561,0.00016,18.04992]
[1778999527950,33.38,78051.47,0.01,0.23561,0.00016,18.04992]
[1778999527974,33.38,78051.47,0.01,0.23561,0.00016,18.04992]
[1778999528153,33.38,78051.47,0.01,0.23561,0.00016,18.04992]
[1778999528191,33.38,78056.47,0.01,0.2364,0.00016,18.08416]
[1778999529214,33.38,78056.47,0.01,0.2364,0.00016,18.08416]
[1778999529366,33.38,78063.43,0.01,0.2375,0.00016,18.1319]
[1778999539111,33.38,78063.9,0.01,0.23756,0.00016,18.13483]
[1778999541407,33.38,78052.79,0.01,0.23581,0.00016,18.05841]
[1778999547165,33.38,78056.22,0.01,0.23634,0.00016,18.08149]
[1778999552209,33.38,78055.03,0.01,0.2361,0.00016,18.06815]
[1778999560264,33.37,78054.41,0.01,0.23598,0.00016,18.06312]
[1778999565299,33.37,78055.15,0.01,0.23609,0.00016,18.06765]
[1778999570334,33.37,78057.13,0.01,0.23638,0.00016,18.08058]
[1778999575814,33.37,78056.1,0.01,0.23621,0.00016,18.07295]
[1778999581411,33.37,78053.49,0.01,0.23577,0.00016,18.05409]
[1778999586446,33.36,78052.98,0.01,0.23568,0.00016,18.04998]
[1778999591481,33.36,78052.82,0.01,0.23564,0.00016,18.04826]
[1778999597524,33.36,78052.88,0.01,0.23563,0.00016,18.04794]
[1778999604757,33.36,78052.59,0.01,0.23557,0.00016,18.04511]
[1778999610615,33.35,78052.19,0.01,0.23549,0.00016,18.04169]
[1778999616657,33.35,78052.37,0.01,0.23546,0.00016,18.03763]
[1778999617663,33.35,78052.37,0.01,0.23546,0.00016,18.03763]
[1778999617768,33.35,78052.19,0.01,0.23543,0.00016,18.03629]
[1778999623707,33.35,78052.07,0.01,0.2354,0.00016,18.03491]
[1778999630597,33.35,78051.8,0.01,0.23535,0.00016,18.03278]
[1778999631117,33.35,78051.75,0.01,0.23533,0.00016,18.0321]
[1778999631137,33.35,78051.75,0.01,0.23533,0.00016,18.0321]
[1778999631149,33.35,78051.75,0.01,0.23533,0.00016,18.0321]
[1778999636714,33.35,78057.81,0.01,0.23628,0.00016,18.07333]
[1778999642651,33.34,78057.82,0.01,0.23627,0.00016,18.07304]
[1778999642674,33.34,78057.82,0.01,0.23627,0.00016,18.07304]
[1778999644420,33.34,78058.56,0.01,0.23638,0.00016,18.07766]
[1778999644422,33.34,78059.62,0.01,0.23654,0.00016,18.0847]
[1778999649890,33.34,78059.43,0.01,0.23651,0.00016,18.08328]
[1778999655110,33.34,78057.11,0.01,0.23614,0.00016,18.06739]
[1778999661101,33.34,78056.92,0.01,0.23612,0.00016,18.0663]
[1778999671106,33.34,78052.78,0.01,0.23548,0.00016,18.03838]
[1778999676653,33.35,78052.27,0.01,0.23538,0.00016,18.03122]
[1778999681132,33.35,78061.26,0.01,0.23681,0.00016,18.09348]
[1778999686154,33.35,78064.11,0.01,0.23728,0.00016,18.11375]
[1778999693204,33.36,78067.05,0.01,0.23777,0.00016,18.13491]
[1778999698240,33.36,78069.44,0.01,0.23817,0.00016,18.15219]
[1778999704767,33.36,78070.22,0.01,0.2383,0.00016,18.158]
[1778999709773,33.36,78071.87,0.01,0.23859,0.00016,18.17041]
[1778999715531,33.37,78072.89,0.01,0.23878,0.00016,18.17854]
[1778999721402,33.37,78073.87,0.01,0.23896,0.00016,18.18624]
[1778999726436,33.38,78074.18,0.01,0.23903,0.00016,18.18921]
[1778999731471,33.38,78078.55,0.01,0.2397,0.00016,18.21519]
[1778999736506,33.38,78079.44,0.01,0.23985,0.00016,18.22133]
[1778999745742,33.38,78079.79,0.01,0.23992,0.00016,18.22463]
[1778999751426,33.38,78079.79,0.01,0.23994,0.00016,18.22517]
[1778999756646,33.39,78079.4,0.01,0.23989,0.00016,18.2232]
[1778999761682,33.39,78082.15,0.01,0.24034,0.00016,18.24252]
[1778999766717,33.39,78083.74,0.01,0.24061,0.00016,18.25379]
[1778999772424,33.39,78083.45,0.01,0.24057,0.00016,18.25208]
[1778999772580,33.39,78083.45,0.01,0.24057,0.00016,18.25208]
[1778999772626,33.39,78083.45,0.01,0.24057,0.00016,18.25208]
[1778999773824,33.39,78091.52,0.01,0.24186,0.00016,18.30723]
[1778999774256,33.39,78091.52,0.01,0.24186,0.00016,18.30723]
[1778999774260,33.39,78091.52,0.01,0.24186,0.00016,18.30723]
[1778999774274,33.39,78091.52,0.01,0.24186,0.00016,18.30723]
[1778999774832,33.39,78093.17,0.01,0.24213,0.00016,18.31848]
[1778999776319,33.39,78093.11,0.01,0.24212,0.00016,18.3181]
[1778999776786,33.39,78093.11,0.01,0.24212,0.00016,18.31812]
[1778999782910,33.39,78092.47,0.01,0.24202,0.00016,18.31382]
[1778999792898,33.39,78088.37,0.01,0.24133,0.00016,18.28145]
[1778999797933,33.39,78088.06,0.01,0.24128,0.00016,18.27938]
[1778999802968,33.39,78082.52,0.01,0.2404,0.00016,18.24177]
[1778999809010,33.39,78080.67,0.01,0.24011,0.00016,18.22939]
[1778999816236,33.39,78077.9,0.01,0.23968,0.00016,18.2108]
[1778999824117,33.4,78077.21,0.01,0.23957,0.00016,18.20643]
[1778999832176,33.4,78075.69,0.01,0.23934,0.00016,18.19642]
[1778999837210,33.4,78074.02,0.01,0.23908,0.00016,18.18517]
[1778999843253,33.4,78073.49,0.01,0.239,0.00016,18.18164]
[1778999852315,33.4,78073.35,0.01,0.23894,0.00016,18.1761]
[1778999857350,33.4,78073.17,0.01,0.23891,0.00016,18.17499]
[1778999866586,33.4,78073.0,0.01,0.2389,0.00016,18.17421]
[1778999874741,33.4,78073.0,0.01,0.2389,0.00016,18.17432]
[1778999879027,33.4,78072.33,0.01,0.2388,0.00016,18.17018]
[1778999879075,33.4,78072.33,0.01,0.23881,0.00016,18.1703]
[1778999879245,33.4,78072.33,0.01,0.23881,0.00016,18.1703]
[1778999879504,33.4,78072.33,0.01,0.23881,0.00016,18.17036]
[1778999885546,33.4,78071.22,0.01,0.23864,0.00016,18.16326]
[1778999891588,33.41,78071.31,0.01,0.23867,0.00016,18.16439]
[1778999896803,33.41,78070.5,0.01,0.23855,0.00016,18.15922]
[1778999901947,33.41,78072.09,0.01,0.2388,0.00016,18.17018]
[1778999906001,33.41,78073.21,0.01,0.23898,0.00016,18.1777]
[1778999906006,33.41,78073.21,0.01,0.23898,0.00016,18.1777]
[1778999906049,33.41,78073.21,0.01,0.23898,0.00016,18.1777]
[1778999906034,33.41,78074.42,0.01,0.23917,0.00016,18.18587]
[1778999911117,33.41,78073.81,0.01,0.23907,0.00016,18.1815]
[1778999911151,33.41,78073.81,0.01,0.23907,0.00016,18.1815]
[1778999912196,33.41,78074.24,0.01,0.2391,0.00016,18.17973]
[1778999912677,33.41,78074.65,0.01,0.23916,0.00016,18.18249]
[1778999917772,33.41,78077.29,0.01,0.23958,0.00016,18.20062]
[1778999922807,33.41,78076.87,0.01,0.23952,0.00016,18.19793]
[1778999930865,33.41,78079.02,0.01,0.23985,0.00016,18.21223]
[1778999935898,33.4,78079.72,0.01,0.23996,0.00016,18.21675]
[1778999940933,33.4,78080.47,0.01,0.24007,0.00016,18.2216]
[1778999946975,33.4,78081.06,0.01,0.24016,0.00016,18.22529]
[1778999947191,33.4,78081.06,0.01,0.24016,0.00016,18.22529]
[1778999947232,33.4,78081.06,0.01,0.24016,0.00016,18.22529]
[1778999947982,33.4,78081.82,0.01,0.24028,0.00016,18.23041]
[1778999955032,33.4,78082.38,0.01,0.24035,0.00016,18.23382]
[1778999960179,33.4,78082.79,0.01,0.24042,0.00016,18.23649]
[1778999960612,33.4,78082.79,0.01,0.24042,0.00016,18.23649]
[1778999960635,33.4,78082.79,0.01,0.24042,0.00016,18.23649]
[1778999961623,33.4,78082.79,0.01,0.24041,0.00016,18.23625]
[1778999967116,33.4,78084.56,0.01,0.24068,0.00016,18.24793]
[1778999972155,33.4,78084.76,0.01,0.24067,0.00016,18.24429]
[1778999977361,33.4,78084.13,0.01,0.24056,0.00016,18.2397]
[1778999984212,33.4,78084.13,0.01,0.24056,0.00016,18.23948]
[1778999984279,33.4,78084.13,0.01,0.24056,0.00016,18.23948]
[1778999984297,33.4,78084.13,0.01,0.24056,0.00016,18.23948]
[1778999989567,33.39,78078.64,0.01,0.23968,0.00016,18.20177]
[1778999994636,33.4,78078.67,0.01,0.23969,0.00016,18.20221]
[1779000000347,33.4,78077.6,0.01,0.23954,0.00016,18.19598]
[1779000004023,33.4,78077.37,0.01,0.23951,0.00016,18.19466]
[1779000004090,33.4,78077.37,0.01,0.23951,0.00016,18.19466]
[1779000004857,33.4,78075.7,0.01,0.23925,0.00016,18.18356]
[1779000004963,33.4,78073.27,0.01,0.23887,0.00016,18.167]
[1779000010417,33.4,78067.68,0.01,0.23798,0.00016,18.1287]
[1779000017087,33.4,78067.29,0.01,0.23792,0.00016,18.12603]
[1779000025521,33.4,78062.98,0.01,0.23724,0.00016,18.09676]
[1779000036596,33.41,78062.33,0.01,0.23714,0.00016,18.08904]
[1779000043648,33.41,78061.14,0.01,0.23696,0.00016,18.08161]
[1779000048683,33.41,78057.43,0.01,0.23639,0.00016,18.0566]
[1779000053750,33.41,78057.57,0.01,0.23642,0.00016,18.05794]
[1779000059759,33.41,78057.5,0.01,0.23643,0.00016,18.05811]
[1779000064795,33.42,78057.8,0.01,0.23648,0.00016,18.06062]
[1779000069954,33.42,78055.99,0.01,0.23621,0.00016,18.04859]
[1779000076880,33.42,78056.54,0.01,0.2363,0.00016,18.05251]
[1779000081915,33.42,78055.2,0.01,0.23608,0.00016,18.04324]
[1779000088138,33.42,78054.43,0.01,0.23596,0.00016,18.0379]
[1779000095010,33.42,78054.43,0.01,0.23592,0.00016,18.0332]
[1779000100924,33.42,78056.05,0.01,0.23618,0.00016,18.04428]
[1779000106082,33.42,78054.88,0.01,0.23599,0.00016,18.03622]
[1779000111117,33.42,78053.77,0.01,0.23582,0.00016,18.02863]
[1779000116152,33.42,78047.02,0.01,0.23476,0.00016,17.98247]
[1779000122194,33.42,78047.6,0.01,0.23486,0.00016,17.98672]
[1779000129243,33.42,78046.09,0.01,0.23463,0.00016,17.97662]
[1779000134279,33.42,78043.34,0.01,0.2342,0.00016,17.95788]
[1779000136676,33.42,78036.82,0.01,0.23318,0.00016,17.91309]
[1779000136694,33.42,78036.82,0.01,0.23318,0.00016,17.91309]
[1779000138573,33.42,78036.49,0.01,0.23314,0.00016,17.91103]
[1779000139313,33.42,78036.32,0.01,0.23311,0.00016,17.90997]
[1779000144349,33.42,78032.1,0.01,0.23247,0.00016,17.88149]
[1779000149383,33.42,78029.82,0.01,0.23212,0.00016,17.86618]
[1779000155425,33.43,78026.62,0.01,0.23159,0.00016,17.83946]
[1779000158638,33.43,78016.94,0.01,0.23009,0.00016,17.77253]
[1779000165497,33.43,78017.16,0.01,0.23013,0.00016,17.77464]
[1779000170530,33.43,78017.47,0.01,0.23019,0.00016,17.77716]
[1779000172107,33.43,78017.47,0.01,0.23019,0.00016,17.77716]
[1779000172151,33.43,78017.47,0.01,0.23019,0.00016,17.77716]
[1779000172345,33.43,78018.31,0.01,0.23032,0.00016,17.78312]
[1779000172418,33.43,78018.31,0.01,0.23032,0.00016,17.78312]
[1779000172450,33.43,78018.31,0.01,0.23032,0.00016,17.78312]
[1779000172711,33.43,78018.31,0.01,0.23032,0.00016,17.78312]
[1779000172746,33.43,78018.31,0.01,0.23032,0.00016,17.78312]
[1779000174686,33.43,78014.9,0.01,0.2298,0.00016,17.75953]
[1779000174726,33.43,78014.9,0.01,0.2298,0.00016,17.75953]
[1779000175679,33.43,78012.12,0.01,0.22937,0.00015,17.74044]
[1779000175759,33.43,78011.51,0.01,0.22928,0.00015,17.73632]
[1779000181090,33.43,78011.82,0.01,0.22934,0.00015,17.73887]
[1779000187654,33.44,78012.21,0.01,0.22942,0.00015,17.7427]
[1779000192689,33.44,78013.78,0.01,0.22968,0.00016,17.75439]
[1779000197725,33.44,78010.45,0.01,0.22919,0.00015,17.73204]
[1779000202759,33.44,78014.04,0.01,0.22975,0.00016,17.7575]
[1779000207778,33.44,78014.26,0.01,0.2298,0.00016,17.75931]
[1779000212833,33.45,78019.53,0.01,0.23059,0.00016,17.79199]
[1779000218110,33.45,78019.23,0.01,0.23056,0.00016,17.79053]
[1779000223907,33.45,78011.86,0.01,0.22944,0.00015,17.74022]
[1779000229133,33.45,78013.39,0.01,0.22968,0.00016,17.75126]
[1779000234984,33.45,78013.91,0.01,0.22978,0.00016,17.7554]
[1779000240020,33.46,78014.4,0.01,0.22986,0.00016,17.75926]
[1779000246061,33.46,78014.6,0.01,0.22991,0.00016,17.76123]
[1779000252103,33.46,78015.74,0.01,0.2301,0.00016,17.76972]
[1779000258145,33.46,78016.08,0.01,0.23016,0.00016,17.77264]
[1779000263180,33.46,78016.88,0.01,0.2303,0.00016,17.77864]
[1779000269416,33.47,78017.27,0.01,0.23037,0.00016,17.78189]
[1779000275264,33.47,78017.47,0.01,0.23038,0.00016,17.77911]
[1779000281306,33.47,78017.63,0.01,0.23041,0.00016,17.78076]
[1779000287348,33.47,78017.94,0.01,0.23047,0.00016,17.78337]
[1779000293390,33.47,78018.16,0.01,0.23052,0.00016,17.78528]
[1779000298425,33.47,78018.43,0.01,0.23056,0.00016,17.78744]
[1779000303461,33.47,78018.26,0.01,0.23054,0.00016,17.78651]
[1779000309505,33.47,78018.33,0.01,0.23056,0.00016,17.78728]
[1779000314541,33.47,78021.6,0.01,0.23107,0.00016,17.8101]
[1779000319765,33.48,78021.47,0.01,0.23105,0.00016,17.80927]
[1779000325618,33.48,78021.28,0.01,0.23103,0.00016,17.80804]
[1779000330654,33.48,78021.0,0.01,0.23099,0.00016,17.80618]
[1779000337706,33.48,78024.72,0.01,0.23153,0.00016,17.82758]
[1779000343024,33.48,78023.82,0.01,0.2314,0.00016,17.82179]
[1779000348783,33.48,78023.38,0.01,0.23135,0.00016,17.81944]
[1779000353818,33.48,78021.75,0.01,0.23111,0.00016,17.80864]
[1779000358853,33.48,78022.08,0.01,0.23117,0.00016,17.81137]
[1779000363915,33.49,78020.08,0.01,0.23087,0.00016,17.7981]
[1779000370120,33.49,78019.17,0.01,0.23074,0.00016,17.79236]
[1779000375973,33.49,78017.3,0.01,0.23047,0.00016,17.77995]
[1779000383022,33.49,78017.09,0.01,0.23045,0.00016,17.77905]
[1779000390259,33.49,78015.73,0.01,0.23025,0.00016,17.77021]
[1779000399137,33.5,78015.91,0.01,0.23026,0.00016,17.76755]
[1779000404172,33.5,78016.62,0.01,0.23038,0.00016,17.77313]
[1779000409209,33.5,78022.2,0.01,0.23127,0.00016,17.81265]
[1779000416257,33.5,78021.96,0.01,0.23126,0.00016,17.81212]
[1779000421291,33.51,78019.92,0.01,0.23096,0.00016,17.79885]
[1779000426326,33.51,78018.07,0.01,0.23069,0.00016,17.78696]
[1779000431361,33.51,78018.26,0.01,0.23075,0.00016,17.78919]
[1779000436399,33.52,78018.42,0.01,0.23079,0.00016,17.7912]
[1779000442440,33.52,78018.54,0.01,0.23083,0.00016,17.7931]
[1779000447476,33.52,78014.76,0.01,0.23027,0.00015,17.76797]
[1779000453520,33.53,78013.9,0.01,0.23011,0.00015,17.75792]
[1779000458608,33.53,78014.43,0.01,0.23021,0.00015,17.76212]
[1779000464649,33.53,78014.69,0.01,0.23026,0.00015,17.76454]
[1779000470822,33.53,78015.38,0.01,0.23038,0.00016,17.76995]
[1779000476733,33.53,78015.1,0.01,0.23036,0.00016,17.76877]
[1779000481769,33.54,78015.77,0.01,0.23049,0.00016,17.77461]
[1779000486803,33.54,78018.44,0.01,0.23093,0.00016,17.79421]
[1779000491839,33.55,78021.44,0.01,0.23142,0.00016,17.81592]
[1779000496873,33.55,78021.6,0.01,0.23147,0.00016,17.81799]
[1779000501912,33.55,78022.64,0.01,0.23165,0.00016,17.8261]
[1779000506948,33.56,78019.55,0.01,0.23119,0.00016,17.80573]
[1779000516011,33.56,78018.16,0.01,0.23096,0.00016,17.79254]
[1779000521175,33.56,78017.16,0.01,0.23082,0.00016,17.78604]
[1779000528094,33.56,78016.41,0.01,0.23073,0.00016,17.78212]
[1779000533129,33.57,78015.48,0.01,0.23061,0.00015,17.77669]
[1779000538164,33.57,78015.01,0.01,0.23056,0.00015,17.77443]
[1779000543199,33.57,78015.82,0.01,0.23071,0.00015,17.78098]
[1779000548234,33.58,78017.17,0.01,0.23094,0.00016,17.79121]
[1779000559312,33.58,78018.72,0.01,0.23122,0.00016,17.80386]
[1779000568374,33.59,78022.83,0.01,0.2319,0.00016,17.83378]
[1779000573409,33.59,78025.38,0.01,0.23227,0.00016,17.84699]
[1779000578445,33.59,78026.8,0.01,0.23249,0.00016,17.85701]
[1779000583479,33.59,78025.51,0.01,0.2323,0.00016,17.8484]
[1779000590528,33.6,78024.29,0.01,0.23213,0.00016,17.84116]
[1779000595564,33.6,78020.77,0.01,0.23161,0.00016,17.81791]
[1779000600602,33.6,78020.99,0.01,0.23167,0.00016,17.8204]
[1779000605637,33.61,78025.03,0.01,0.23232,0.00016,17.84908]
[1779000611808,33.61,78027.7,0.01,0.23275,0.00016,17.86837]
[1779000617722,33.61,78030.65,0.01,0.23323,0.00016,17.88952]
[1779000623764,33.62,78032.86,0.01,0.2336,0.00016,17.90556]
[1779000629806,33.62,78034.17,0.01,0.23381,0.00016,17.9149]
[1779000634841,33.62,78037.19,0.01,0.23425,0.00016,17.931]
[1779000639912,33.62,78038.84,0.01,0.23451,0.00016,17.94236]
[1779000645922,33.62,78042.87,0.01,0.23514,0.00016,17.97025]
[1779000650957,33.62,78042.24,0.01,0.23506,0.00016,17.96652]
[1779000655991,33.62,78041.51,0.01,0.23496,0.00016,17.96208]
[1779000661040,33.62,78040.9,0.01,0.23488,0.00016,17.95845]
[1779000666128,33.63,78040.51,0.01,0.23483,0.00016,17.9563]
[1779000672252,33.63,78044.55,0.01,0.23547,0.00016,17.98428]
[1779000682297,33.63,78044.9,0.01,0.23553,0.00016,17.98718]
[1779000692367,33.63,78045.64,0.01,0.23562,0.00016,17.98777]
[1779000698297,33.63,78046.53,0.01,0.23576,0.00016,17.99386]
[1779000703332,33.63,78046.39,0.01,0.23573,0.00016,17.99288]
[1779000708376,33.63,78047.86,0.01,0.23596,0.00016,18.00286]
[1779000713412,33.63,78049.3,0.01,0.23619,0.00016,18.01261]
[1779000719453,33.63,78051.24,0.01,0.23649,0.00016,18.02565]
[1779000724488,33.63,78052.23,0.01,0.23664,0.00016,18.03221]
[1779000729531,33.63,78052.87,0.01,0.23673,0.00016,18.03639]
[1779000734565,33.63,78054.74,0.01,0.23702,0.00016,18.04891]
[1779000739599,33.63,78056.07,0.01,0.23723,0.00016,18.05776]
[1779000744635,33.63,78057.18,0.01,0.2374,0.00016,18.0651]
[1779000749670,33.62,78058.17,0.01,0.23755,0.00016,18.07164]
[1779000757725,33.62,78058.79,0.01,0.2376,0.00016,18.07088]
[1779000762859,33.62,78060.64,0.01,0.23789,0.00016,18.08329]
[1779000768802,33.62,78061.39,0.01,0.238,0.00016,18.08822]
[1779000773837,33.62,78062.21,0.01,0.23813,0.00016,18.09364]
[1779000778872,33.62,78062.67,0.01,0.2382,0.00016,18.09662]
[1779000783908,33.62,78063.07,0.01,0.23826,0.00016,18.09922]
[1779000788942,33.62,78063.46,0.01,0.23831,0.00016,18.10178]
[1779000793980,33.62,78062.25,0.01,0.23812,0.00016,18.09347]
[1779000799015,33.62,78062.2,0.01,0.23811,0.00016,18.09306]
[1779000804750,33.62,78062.79,0.01,0.2382,0.00016,18.09703]
[1779000809975,33.62,78063.02,0.01,0.23824,0.00016,18.09856]
[1779000815126,33.62,78060.92,0.01,0.23788,0.00016,18.07984]
[1779000820161,33.62,78059.41,0.01,0.23764,0.00016,18.06951]
[1779000825197,33.62,78058.24,0.01,0.23745,0.00016,18.06147]
[1779000830231,33.62,78057.16,0.01,0.23728,0.00016,18.05403]
[1779000835266,33.62,78056.25,0.01,0.23713,0.00016,18.04774]
[1779000841059,33.62,78055.6,0.01,0.23703,0.00016,18.04323]
[1779000841079,33.62,78055.49,0.01,0.23701,0.00016,18.04245]
[1779000843134,33.62,78055.32,0.01,0.23698,0.00016,18.04127]
[1779000843146,33.62,78055.32,0.01,0.23698,0.00016,18.04127]
[1779000843423,33.62,78055.32,0.01,0.23698,0.00016,18.04119]
[1779000845196,33.62,78055.32,0.01,0.23698,0.00016,18.04119]
[1779000845336,33.62,78054.87,0.01,0.23691,0.00016,18.0381]
[1779000850420,33.62,78055.01,0.01,0.23693,0.00016,18.03883]
[1779000854049,33.62,78072.56,0.01,0.23969,0.00016,18.15781]
[1779000861448,33.61,78072.1,0.01,0.23958,0.00016,18.1533]
[1779000864746,33.61,78070.1,0.01,0.23926,0.00016,18.1394]
[1779000864770,33.61,78070.1,0.01,0.23926,0.00016,18.1394]
[1779000865789,33.61,78068.85,0.01,0.23906,0.00016,18.13076]
[1779000865801,33.61,78068.85,0.01,0.23906,0.00016,18.13076]
[1779000866045,33.61,78069.0,0.01,0.23908,0.00016,18.13161]
[1779000867863,33.61,78070.29,0.01,0.23928,0.00016,18.14018]
[1779000867873,33.61,78070.29,0.01,0.23928,0.00016,18.14018]
[1779000869899,33.61,78070.88,0.01,0.23936,0.00016,18.14381]
[1779000869975,33.61,78069.45,0.01,0.23913,0.00016,18.13393]
[1779000871109,33.61,78069.45,0.01,0.23913,0.00016,18.13374]
[1779000871141,33.61,78069.45,0.01,0.23913,0.00016,18.13374]
[1779000871965,33.61,78069.45,0.01,0.23913,0.00016,18.13374]
[1779000871967,33.61,78069.45,0.01,0.23913,0.00016,18.13374]
[1779000872066,33.61,78068.52,0.01,0.23894,0.00016,18.12257]
[1779000872728,33.61,78068.52,0.01,0.23894,0.00016,18.12257]
[1779000872764,33.61,78068.52,0.01,0.23894,0.00016,18.12257]
[1779000873725,33.61,78068.22,0.01,0.23888,0.00016,18.12036]
[1779000873762,33.61,78068.22,0.01,0.23888,0.00016,18.12036]
[1779000881037,33.6,78065.94,0.01,0.23851,0.00016,18.10443]
[1779000881042,33.6,78065.94,0.01,0.23851,0.00016,18.10443]
[1779000881079,33.6,78065.94,0.01,0.23851,0.00016,18.10443]
[1779000882309,33.6,78064.1,0.01,0.23821,0.00016,18.09124]
[1779000882406,33.6,78064.1,0.01,0.2382,0.00016,18.09107]
[1779000887630,33.6,78061.13,0.01,0.23771,0.00016,18.06989]
[1779000893774,33.6,78059.38,0.01,0.23742,0.00016,18.05758]
[1779000901728,33.59,78057.15,0.01,0.23705,0.00016,18.04125]
[1779000903743,33.59,78049.37,0.01,0.23582,0.00016,17.98796]
[1779000904730,33.59,78049.37,0.01,0.23582,0.00016,17.98796]
[1779000904770,33.59,78049.37,0.01,0.23582,0.00016,17.98796]
[1779000904973,33.59,78049.37,0.01,0.23582,0.00016,17.98796]
[1779000904990,33.59,78049.37,0.01,0.23582,0.00016,17.98796]
[1779000905074,33.59,78049.39,0.01,0.23582,0.00016,17.98802]
[1779000910684,33.59,78049.38,0.01,0.23581,0.00016,17.98752]
[1779000915826,33.59,78048.88,0.01,0.23572,0.00016,17.98358]
[1779000921190,33.59,78049.07,0.01,0.23574,0.00016,17.98461]
[1779000921747,33.59,78049.07,0.01,0.23574,0.00016,17.98461]
[1779000921813,33.59,78049.07,0.01,0.23574,0.00016,17.98461]
[1779000922057,33.59,78048.17,0.01,0.23559,0.00016,17.9782]
[1779000922918,33.59,78048.17,0.01,0.23559,0.00016,17.9782]
[1779000922943,33.59,78048.17,0.01,0.23559,0.00016,17.9782]
[1779000923059,33.59,78048.17,0.01,0.23559,0.00016,17.9782]
[1779000923087,33.59,78048.17,0.01,0.23559,0.00016,17.9782]
[1779000923212,33.59,78044.11,0.01,0.23495,0.00016,17.95035]
[1779000923264,33.59,78044.11,0.01,0.23495,0.00016,17.95035]
[1779000923537,33.59,78044.11,0.01,0.23495,0.00016,17.95035]
[1779000923985,33.59,78041.41,0.01,0.23453,0.00016,17.93179]
[1779000930033,33.58,78042.29,0.01,0.23466,0.00016,17.93763]
[1779000935967,33.58,78044.7,0.01,0.235,0.00016,17.94923]
[1779000941001,33.58,78045.57,0.01,0.23513,0.00016,17.95504]
[1779000948050,33.58,78046.15,0.01,0.23521,0.00016,17.95875]
[1779000954092,33.58,78046.95,0.01,0.23533,0.00016,17.96395]
[1779000959132,33.58,78047.76,0.01,0.23545,0.00016,17.96924]
[1779000964168,33.58,78048.06,0.01,0.2355,0.00016,17.97102]
[1779000969202,33.58,78048.74,0.01,0.2356,0.00016,17.97539]
[1779000974338,33.58,78047.52,0.01,0.2354,0.00016,17.96674]
[1779000980279,33.58,78048.06,0.01,0.23547,0.00016,17.97013]
[1779000985314,33.58,78048.55,0.01,0.23554,0.00016,17.9732]
[1779000990350,33.57,78048.94,0.01,0.2356,0.00016,17.97558]
[1779000995384,33.57,78049.33,0.01,0.23562,0.00016,17.97334]
[1779001000481,33.57,78049.67,0.01,0.23567,0.00016,17.97555]
[1779001006461,33.57,78049.88,0.01,0.2357,0.00016,17.97694]
[1779001012503,33.57,78050.08,0.01,0.23573,0.00016,17.97834]
[1779001017544,33.57,78050.16,0.01,0.23575,0.00016,17.979]
[1779001022574,33.57,78050.34,0.01,0.23578,0.00016,17.98038]
[1779001027609,33.57,78050.34,0.01,0.23578,0.00016,17.98055]
[1779001033848,33.58,78050.5,0.01,0.23581,0.00016,17.98172]
[1779001037679,33.58,78058.84,0.01,0.23713,0.00016,18.03892]
[1779001042714,33.58,78061.05,0.01,0.23747,0.00016,18.0538]
[1779001044737,33.58,78061.83,0.01,0.23759,0.00016,18.05907]
[1779001044784,33.58,78061.83,0.01,0.23759,0.00016,18.05907]
[1779001045027,33.58,78061.83,0.01,0.23759,0.00016,18.05907]
[1779001045031,33.58,78061.83,0.01,0.23759,0.00016,18.05907]
[1779001045041,33.58,78061.83,0.01,0.23759,0.00016,18.05907]
[1779001045049,33.58,78061.91,0.01,0.2376,0.00016,18.05956]
[1779001047075,33.58,78061.91,0.01,0.2376,0.00016,18.05952]
[1779001047176,33.58,78063.73,0.01,0.23789,0.00016,18.07197]
[1779001052783,33.57,78063.58,0.01,0.23783,0.00016,18.06606]
[1779001057819,33.57,78060.5,0.01,0.23733,0.00016,18.04472]
[1779001063861,33.57,78059.95,0.01,0.23725,0.00016,18.04109]
[1779001073931,33.58,78057.55,0.01,0.23688,0.00016,18.02538]
[1779001078966,33.58,78056.01,0.01,0.23665,0.00016,18.01522]
[1779001084001,33.58,78054.98,0.01,0.2365,0.00016,18.00854]
[1779001089084,33.58,78054.73,0.01,0.23647,0.00016,18.00724]
[1779001095079,33.58,78053.37,0.01,0.23626,0.00016,17.99848]
[1779001100107,33.58,78053.14,0.01,0.23624,0.00016,17.9972]
[1779001107162,33.58,78053.05,0.01,0.23624,0.00016,17.99717]
[1779001112197,33.59,78052.45,0.01,0.23611,0.00016,17.98874]
[1779001119246,33.59,78052.37,0.01,0.23611,0.00016,17.9887]
[1779001125392,33.59,78055.05,0.01,0.23654,0.00016,18.00737]
[1779001131330,33.59,78055.05,0.01,0.23655,0.00016,18.00765]
[1779001136365,33.59,78054.3,0.01,0.23644,0.00016,18.00279]
[1779001141400,33.59,78054.06,0.01,0.2364,0.00016,18.00115]
[1779001148448,33.59,78053.91,0.01,0.23636,0.00016,17.9996]
[1779001155498,33.59,78054.38,0.01,0.23644,0.00016,18.00288]
[1779001160533,33.59,78054.14,0.01,0.23641,0.00016,18.00147]
[1779001165672,33.59,78053.83,0.01,0.23637,0.00016,17.99981]
[1779001171449,33.59,78053.83,0.01,0.23637,0.00016,17.9999]
[1779001171710,33.59,78053.83,0.01,0.23637,0.00016,17.9999]
[1779001171730,33.59,78053.83,0.01,0.23637,0.00016,17.9999]
[1779001172677,33.59,78056.84,0.01,0.23681,0.00016,18.01594]
[1779001172684,33.59,78056.84,0.01,0.23681,0.00016,18.01594]
[1779001172721,33.59,78057.67,0.01,0.23694,0.00016,18.02164]
[1779001181680,33.59,78060.15,0.01,0.23734,0.00016,18.03885]
[1779001192754,33.61,78061.7,0.01,0.23767,0.00016,18.05287]
[1779001197792,33.61,78064.84,0.01,0.2382,0.00016,18.07576]
[1779001202828,33.61,78068.49,0.01,0.2388,0.00016,18.1014]
[1779001207970,33.61,78071.62,0.01,0.23929,0.00016,18.12257]
[1779001213905,33.62,78072.93,0.01,0.23951,0.00016,18.13217]
[1779001219946,33.62,78073.07,0.01,0.23957,0.00016,18.13451]
[1779001222734,33.62,78073.54,0.01,0.23965,0.00016,18.13787]
[1779001222767,33.62,78073.54,0.01,0.23965,0.00016,18.13787]
[1779001224164,33.62,78073.33,0.01,0.23962,0.00016,18.13653]
[1779001224254,33.62,78072.99,0.01,0.23957,0.00016,18.13432]
[1779001230693,33.63,78072.71,0.01,0.23953,0.00016,18.13285]
[1779001237460,33.63,78070.23,0.01,0.23912,0.00016,18.11203]
[1779001243107,33.63,78070.05,0.01,0.23911,0.00016,18.11153]
[1779001248142,33.63,78070.52,0.01,0.23919,0.00016,18.11519]
[1779001253178,33.64,78069.76,0.01,0.23913,0.00016,18.11252]
[1779001260227,33.64,78069.16,0.01,0.23905,0.00016,18.10906]
[1779001261094,33.64,78069.16,0.01,0.23905,0.00016,18.10906]
[1779001261120,33.64,78069.16,0.01,0.23905,0.00016,18.10906]
[1779001261185,33.64,78069.16,0.01,0.23905,0.00016,18.10906]
[1779001261237,33.64,78069.16,0.01,0.23905,0.00016,18.10906]
[1779001261415,33.64,78061.87,0.01,0.2379,0.00016,18.05971]
[1779001267276,33.65,78056.53,0.01,0.23708,0.00016,18.02433]
[1779001272311,33.65,78057.92,0.01,0.23732,0.00016,18.03459]
[1779001277346,33.65,78058.52,0.01,0.23744,0.00016,18.03945]
[1779001282381,33.65,78059.96,0.01,0.23768,0.00016,18.04996]
[1779001290436,33.66,78060.06,0.01,0.23772,0.00016,18.05179]
[1779001295472,33.66,78061.35,0.01,0.23791,0.00016,18.05658]
[1779001300507,33.66,78061.57,0.01,0.23796,0.00016,18.05879]
[1779001305542,33.67,78060.01,0.01,0.23773,0.00016,18.04895]
[1779001310577,33.7,78060.12,0.01,0.23795,0.00016,18.05809]
[1779001315612,33.74,78060.68,0.01,0.23834,0.00016,18.07431]
[1779001323669,33.8,78060.52,0.01,0.23873,0.00016,18.09064]
[1779001328708,33.82,78054.58,0.01,0.23794,0.00016,18.05653]
[1779001334745,33.83,78050.99,0.01,0.23739,0.00016,18.03286]
[1779001339781,33.83,78042.65,0.01,0.2361,0.00016,17.97694]
[1779001344816,33.83,78039.19,0.01,0.23558,0.00016,17.95415]
[1779001357007,33.84,78036.11,0.01,0.2351,0.00016,17.93025]
[1779001363564,33.84,78035.22,0.01,0.23497,0.00016,17.92456]
[1779001373013,33.84,78034.52,0.01,0.2349,0.00016,17.92132]
[1779001380061,33.85,78035.0,0.01,0.23499,0.00016,17.92542]
[1779001386103,33.85,78035.8,0.01,0.23513,0.00016,17.93156]
[1779001391140,33.85,78035.79,0.01,0.23515,0.00016,17.9321]
[1779001396174,33.85,78035.4,0.01,0.2351,0.00016,17.93008]
[1779001401209,33.85,78035.7,0.01,0.23516,0.00016,17.93276]
[1779001406244,33.86,78036.53,0.01,0.23531,0.00016,17.93902]
[1779001411279,33.86,78040.17,0.01,0.23585,0.00016,17.95955]
[1779001416314,33.86,78039.16,0.01,0.2357,0.00016,17.95312]
[1779001421349,33.87,78050.54,0.01,0.23752,0.00016,18.03193]
[1779001426384,33.87,78055.05,0.01,0.23822,0.00016,18.06217]
[1779001431419,33.86,78055.71,0.01,0.23832,0.00016,18.06637]
[1779001436453,33.86,78056.55,0.01,0.23844,0.00016,18.07176]
[1779001441490,33.86,78053.98,0.01,0.23804,0.00016,18.05422]
[1779001446524,33.86,78055.92,0.01,0.23834,0.00016,18.06714]
[1779001451560,33.86,78057.55,0.01,0.23859,0.00016,18.07794]
[1779001456595,33.86,78059.83,0.01,0.23894,0.00016,18.09306]
[1779001461630,33.86,78059.97,0.01,0.23896,0.00016,18.09374]
[1779001466666,33.86,78060.04,0.01,0.23896,0.00016,18.09399]
[1779001471701,33.86,78061.43,0.01,0.23914,0.00016,18.09845]
[1779001476735,33.86,78061.7,0.01,0.23917,0.00016,18.1001]
[1779001481770,33.86,78060.26,0.01,0.23895,0.00016,18.09034]
[1779001486804,33.86,78060.6,0.01,0.239,0.00016,18.09258]
[1779001491840,33.86,78061.76,0.01,0.23918,0.00016,18.10034]
[1779001496875,33.86,78057.33,0.01,0.23848,0.00016,18.07012]
[1779001501910,33.85,78053.28,0.01,0.23783,0.00016,18.04234]
[1779001506945,33.86,78048.64,0.01,0.23711,0.00016,18.0112]
[1779001511980,33.86,78049.99,0.01,0.23732,0.00016,18.02056]
[1779001517015,33.86,78051.99,0.01,0.23764,0.00016,18.03435]
[1779001524064,33.86,78053.23,0.01,0.23785,0.00016,18.04318]
[1779001528212,33.86,78042.62,0.01,0.2362,0.00016,17.97174]
[1779001533934,33.86,78039.67,0.01,0.2357,0.00016,17.9472]
[1779001539169,33.86,78036.85,0.01,0.23527,0.00016,17.92835]
[1779001539898,33.86,78036.85,0.01,0.23527,0.00016,17.92835]
[1779001539985,33.86,78036.85,0.01,0.23527,0.00016,17.92835]
[1779001540206,33.86,78036.11,0.01,0.23515,0.00016,17.92338]
[1779001540904,33.86,78036.11,0.01,0.23515,0.00016,17.92338]
[1779001540939,33.86,78036.11,0.01,0.23515,0.00016,17.92338]
[1779001541127,33.86,78036.11,0.01,0.23515,0.00016,17.92338]
[1779001541201,33.86,78036.11,0.01,0.23515,0.00016,17.92338]
[1779001541229,33.86,78036.11,0.01,0.23515,0.00016,17.92338]
[1779001541239,33.86,78036.11,0.01,0.23515,0.00016,17.92338]
[1779001547225,33.86,78033.15,0.01,0.2347,0.00016,17.90376]
[1779001553140,33.86,78032.64,0.01,0.23463,0.00016,17.90058]
[1779001558423,33.87,78033.45,0.01,0.23477,0.00016,17.90657]
[1779001564344,33.87,78033.37,0.01,0.23476,0.00016,17.90627]
[1779001569379,33.87,78036.46,0.01,0.23525,0.00016,17.92747]
[1779001574416,33.87,78035.78,0.01,0.23514,0.00016,17.92286]
[1779001579450,33.87,78035.6,0.01,0.23512,0.00016,17.9217]
[1779001584485,33.87,78035.47,0.01,0.2351,0.00016,17.92085]
[1779001586579,33.87,78035.12,0.01,0.23504,0.00016,17.91845]
[1779001586609,33.87,78035.12,0.01,0.23504,0.00016,17.91845]
[1779001588546,33.87,78035.18,0.01,0.23505,0.00016,17.9188]
[1779001588617,33.87,78035.45,0.01,0.23509,0.00016,17.92061]
[1779001594555,33.87,78040.3,0.01,0.23581,0.00016,17.9487]
[1779001599590,33.87,78038.43,0.01,0.23551,0.00016,17.93584]
[1779001604625,33.87,78037.0,0.01,0.23528,0.00016,17.92589]
[1779001609661,33.86,78036.05,0.01,0.23513,0.00016,17.91922]
[1779001615702,33.86,78035.53,0.01,0.23504,0.00016,17.91546]
[1779001620737,33.86,78034.49,0.01,0.23488,0.00016,17.90824]
[1779001626781,33.86,78034.1,0.01,0.23481,0.00016,17.90542]
[1779001631815,33.86,78033.58,0.01,0.23473,0.00016,17.90176]
[1779001636851,33.86,78033.59,0.01,0.23473,0.00016,17.90171]
[1779001641885,33.86,78032.66,0.01,0.23459,0.00016,17.89576]
[1779001646921,33.86,78034.96,0.01,0.23495,0.00016,17.91136]
[1779001651948,33.86,78035.78,0.01,0.23508,0.00016,17.91723]
[1779001659794,33.87,78036.89,0.01,0.23523,0.00016,17.9205]
[1779001665047,33.87,78037.48,0.01,0.23533,0.00016,17.92501]
[1779001670082,33.87,78037.14,0.01,0.23528,0.00016,17.92299]
[1779001675117,33.87,78037.35,0.01,0.23533,0.00016,17.92474]
[1779001683172,33.87,78038.24,0.01,0.23548,0.00016,17.9313]
[1779001689833,33.87,78038.36,0.01,0.2355,0.00016,17.93218]
[1779001698278,33.87,78038.54,0.01,0.23554,0.00016,17.93385]
[1779001703320,33.87,78038.7,0.01,0.23555,0.00016,17.93465]
[1779001708357,33.87,78038.84,0.01,0.23557,0.00016,17.9353]
[1779001713390,33.87,78038.73,0.01,0.2355,0.00016,17.92953]
[1779001718425,33.87,78038.56,0.01,0.23547,0.00016,17.92808]
[1779001723461,33.87,78038.64,0.01,0.23548,0.00016,17.92832]
[1779001728495,33.87,78039.22,0.01,0.23556,0.00016,17.93192]
[1779001733531,33.87,78039.99,0.01,0.23568,0.00016,17.93716]
[1779001738564,33.87,78040.21,0.01,0.23571,0.00016,17.9384]
[1779001743600,33.86,78039.78,0.01,0.23563,0.00016,17.93513]
[1779001749758,33.86,78040.43,0.01,0.23573,0.00016,17.93923]
[1779001756699,33.86,78040.34,0.01,0.2357,0.00016,17.93823]
[1779001764755,33.86,78040.86,0.01,0.23577,0.00016,17.94114]
[1779001769933,33.86,78041.75,0.01,0.23591,0.00016,17.94716]
[1779001776841,33.86,78042.53,0.01,0.236,0.00016,17.94804]
[1779001781875,33.86,78046.17,0.01,0.23657,0.00016,17.9729]
[1779001786910,33.86,78048.16,0.01,0.23689,0.00016,17.98661]
[1779001791946,33.86,78051.02,0.01,0.23734,0.00016,18.00623]
[1779001796980,33.86,78052.92,0.01,0.23765,0.00016,18.01936]
[1779001799460,33.87,78053.57,0.01,0.23775,0.00016,18.02387]
[1779001799668,33.87,78053.57,0.01,0.23775,0.00016,18.02387]
[1779001799705,33.87,78053.57,0.01,0.23775,0.00016,18.02387]
[1779001800001,33.87,78054.24,0.01,0.23786,0.00016,18.02845]
[1779001801095,33.87,78049.95,0.01,0.23719,0.00016,17.99956]
[1779001801124,33.87,78049.95,0.01,0.23719,0.00016,17.99956]
[1779001807053,33.87,78046.32,0.01,0.23664,0.00016,17.97577]
[1779001811111,33.87,78045.77,0.01,0.23656,0.00016,17.97252]
[1779001811652,33.87,78046.27,0.01,0.23665,0.00016,17.97602]
[1779001820287,33.87,78048.13,0.01,0.23696,0.00016,17.98946]
[1779001826187,33.88,78050.35,0.01,0.23732,0.00016,18.00506]
[1779001831221,33.88,78048.04,0.01,0.23693,0.00016,17.98524]
[1779001836256,33.88,78046.97,0.01,0.23677,0.00016,17.97846]
[1779001845319,33.88,78045.1,0.01,0.2365,0.00016,17.96661]
[1779001850496,33.88,78045.63,0.01,0.23659,0.00016,17.97062]
[1779001856396,33.88,78044.16,0.01,0.23637,0.00016,17.96098]
[1779001861432,33.89,78042.46,0.01,0.23611,0.00016,17.94988]
[1779001866466,33.89,78040.79,0.01,0.23586,0.00016,17.93887]
[1779001871501,33.89,78039.23,0.01,0.23563,0.00016,17.92877]
[1779001876536,33.89,78037.06,0.01,0.2353,0.00016,17.91451]
[1779001881572,33.89,78035.76,0.01,0.23511,0.00016,17.90619]
[1779001887613,33.89,78035.84,0.01,0.23514,0.00016,17.9073]
[1779001892649,33.89,78033.08,0.01,0.23467,0.00016,17.8839]
[1779001898690,33.89,78033.28,0.01,0.2347,0.00016,17.88519]
[1779001905739,33.89,78033.04,0.01,0.23466,0.00016,17.88351]
[1779001910918,33.89,78034.91,0.01,0.23495,0.00016,17.89618]
[1779001916817,33.89,78033.43,0.01,0.23472,0.00016,17.88602]
[1779001921851,33.89,78033.36,0.01,0.2347,0.00016,17.88547]
[1779001926927,33.89,78033.05,0.01,0.23465,0.00016,17.88331]
[1779001926968,33.89,78033.05,0.01,0.23465,0.00016,17.88331]
[1779001926990,33.89,78044.82,0.01,0.23649,0.00016,17.96313]
[1779001928450,33.89,78045.55,0.01,0.23661,0.00016,17.96813]
[1779001928464,33.89,78045.55,0.01,0.23661,0.00016,17.96813]
[1779001928901,33.89,78047.18,0.01,0.23686,0.00016,17.97917]
[1779001935949,33.89,78049.98,0.01,0.2373,0.00016,17.99823]
[1779001941092,33.89,78051.53,0.01,0.23755,0.00016,18.00874]
[1779001948037,33.9,78050.66,0.01,0.23742,0.00016,18.00321]
[1779001954082,33.9,78052.47,0.01,0.23767,0.00016,18.01108]
[1779001959115,33.9,78050.83,0.01,0.23742,0.00016,18.00034]
[1779001968178,33.9,78049.82,0.01,0.23728,0.00016,17.99412]
[1779001974221,33.9,78047.29,0.01,0.23689,0.00016,17.97736]
[1779001979254,33.9,78046.06,0.01,0.23671,0.00016,17.96929]
[1779001984291,33.9,78044.55,0.01,0.23648,0.00016,17.95931]
[1779001989325,33.9,78044.92,0.01,0.23654,0.00016,17.96204]
[1779001999392,33.9,78044.81,0.01,0.23653,0.00016,17.96173]
[1779002004431,33.91,78042.4,0.01,0.23616,0.00016,17.94565]
[1779002009465,33.91,78043.61,0.01,0.23635,0.00016,17.95395]
[1779002014500,33.91,78041.72,0.01,0.23602,0.00016,17.93662]
[1779002019536,33.91,78041.29,0.01,0.23596,0.00016,17.93392]
[1779002025531,33.91,78040.93,0.01,0.23591,0.00016,17.93167]
[1779002025555,33.91,78040.93,0.01,0.23591,0.00016,17.93167]
[1779002025595,33.91,78040.93,0.01,0.23591,0.00016,17.93167]
[1779002025615,33.91,78039.67,0.01,0.23572,0.00016,17.9233]
[1779002031761,33.91,78040.83,0.01,0.23591,0.00016,17.93159]
[1779002038669,33.91,78041.05,0.01,0.23593,0.00016,17.93266]
[1779002043706,33.91,78040.64,0.01,0.23586,0.00016,17.92952]
[1779002048743,33.91,78040.2,0.01,0.23578,0.00016,17.9262]
[1779002053774,33.9,78038.92,0.01,0.23557,0.00016,17.91721]
[1779002060824,33.9,78039.0,0.01,0.23558,0.00016,17.91735]
[1779002067873,33.9,78038.81,0.01,0.23554,0.00016,17.9157]
[1779002072909,33.9,78038.84,0.01,0.2355,0.00016,17.91094]
[1779002077943,33.9,78039.15,0.01,0.23554,0.00016,17.91284]
[1779002082982,33.9,78039.14,0.01,0.23554,0.00016,17.91256]
[1779002088333,33.9,78033.29,0.01,0.23462,0.00016,17.8728]
[1779002094058,33.9,78033.13,0.01,0.2346,0.00016,17.87198]
[1779002100099,33.9,78034.45,0.01,0.23481,0.00016,17.88085]
[1779002105134,33.9,78034.47,0.01,0.23481,0.00016,17.88087]
[1779002110172,33.9,78034.71,0.01,0.23484,0.00016,17.88236]
[1779002120237,33.9,78034.72,0.01,0.23483,0.00016,17.88211]
[1779002125734,33.9,78035.36,0.01,0.23493,0.00016,17.88613]
[1779002131109,33.9,78035.36,0.01,0.23492,0.00016,17.88597]
[1779002137359,33.9,78035.9,0.01,0.23496,0.00016,17.88456]
[1779002142400,33.89,78027.48,0.01,0.23365,0.00016,17.82725]
[1779002147433,33.89,78027.57,0.01,0.23366,0.00016,17.82799]
[1779002152603,33.9,78027.81,0.01,0.2337,0.00016,17.82978]
[1779002159518,33.9,78028.1,0.01,0.23375,0.00016,17.83199]
[1779002164554,33.9,78028.69,0.01,0.23385,0.00016,17.83613]
[1779002169588,33.9,78028.73,0.01,0.23386,0.00016,17.83648]
[1779002174627,33.9,78029.72,0.01,0.23401,0.00016,17.84323]
[1779002179963,33.9,78029.66,0.01,0.234,0.00016,17.84281]
[1779002185703,33.9,78029.58,0.01,0.23399,0.00016,17.84223]
[1779002192882,33.9,78029.55,0.01,0.23394,0.00016,17.83724]
[1779002198794,33.9,78029.92,0.01,0.234,0.00016,17.83969]
[1779002203829,33.9,78029.05,0.01,0.23386,0.00016,17.8338]
[1779002208864,33.9,78028.73,0.01,0.23381,0.00016,17.83157]
[1779002213899,33.9,78028.64,0.01,0.2338,0.00016,17.8309]
[1779002218936,33.9,78029.37,0.01,0.23391,0.00016,17.83577]
[1779002232025,33.89,78029.96,0.01,0.23399,0.00016,17.83946]
[1779002237060,33.89,78029.72,0.01,0.23395,0.00016,17.8377]
[1779002242096,33.89,78029.84,0.01,0.23397,0.00016,17.83841]
[1779002248139,33.89,78027.58,0.01,0.2336,0.00016,17.82231]
[1779002253303,33.89,78027.73,0.01,0.23357,0.00016,17.81808]
[1779002259215,33.89,78028.21,0.01,0.23363,0.00016,17.82076]
[1779002265258,33.89,78028.52,0.01,0.23367,0.00016,17.82232]
[1779002270452,33.88,78027.28,0.01,0.23347,0.00016,17.81355]
[1779002276337,33.88,78026.57,0.01,0.23334,0.00016,17.80817]
[1779002282378,33.88,78027.95,0.01,0.23355,0.00016,17.81717]
[1779002287416,33.88,78028.84,0.01,0.23368,0.00016,17.82291]
[1779002292449,33.88,78030.0,0.01,0.23385,0.00016,17.83051]
[1779002297484,33.88,78030.17,0.01,0.23387,0.00016,17.83139]
[1779002302520,33.88,78030.41,0.01,0.23391,0.00016,17.83277]
[1779002305967,33.88,78029.96,0.01,0.23383,0.00016,17.82966]
[1779002305984,33.88,78029.96,0.01,0.23383,0.00016,17.82966]
[1779002306068,33.88,78029.96,0.01,0.23383,0.00016,17.82953]
[1779002313726,33.87,78030.4,0.01,0.23385,0.00016,17.82728]
[1779002322662,33.87,78030.58,0.01,0.23387,0.00016,17.82807]
[1779002328704,33.87,78029.58,0.01,0.23369,0.00016,17.82063]
[1779002333883,33.87,78028.94,0.01,0.23358,0.00016,17.81557]
[1779002340211,33.87,78028.84,0.01,0.23355,0.00016,17.81435]
[1779002340467,33.87,78028.84,0.01,0.23355,0.00016,17.81435]
[1779002340505,33.87,78028.84,0.01,0.23355,0.00016,17.81435]
[1779002340558,33.87,78028.84,0.01,0.23355,0.00016,17.81435]
[1779002341044,33.87,78028.65,0.01,0.23351,0.00016,17.81266]
[1779002341096,33.87,78028.65,0.01,0.23351,0.00016,17.81266]
[1779002341430,33.87,78028.65,0.01,0.23351,0.00016,17.81266]
[1779002341446,33.87,78028.65,0.01,0.23351,0.00016,17.81266]
[1779002341480,33.87,78028.65,0.01,0.23351,0.00016,17.81266]
[1779002341537,33.86,78022.17,0.01,0.2325,0.00016,17.76839]
[1779002342040,33.86,78022.17,0.01,0.2325,0.00016,17.76839]
[1779002342100,33.86,78022.17,0.01,0.2325,0.00016,17.76839]
[1779002342537,33.86,78022.17,0.01,0.2325,0.00016,17.76839]
[1779002342575,33.86,78022.17,0.01,0.2325,0.00016,17.76839]
[1779002342586,33.86,78014.61,0.01,0.23133,0.00015,17.7167]
[1779002343465,33.86,78014.61,0.01,0.23133,0.00015,17.7167]
[1779002343523,33.86,78012.26,0.01,0.23097,0.00015,17.7006]
[1779002345824,33.86,78020.35,0.01,0.23222,0.00015,17.75582]
[1779002350864,33.86,78021.9,0.01,0.23245,0.00016,17.76601]
[1779002355895,33.86,78022.51,0.01,0.23253,0.00016,17.76976]
[1779002361101,33.86,78022.88,0.01,0.23258,0.00016,17.77196]
[1779002361123,33.86,78022.88,0.01,0.23258,0.00016,17.77196]
[1779002361975,33.86,78022.22,0.01,0.23248,0.00016,17.76729]
[1779002362040,33.86,78022.43,0.01,0.23251,0.00016,17.76865]
[1779002367979,33.86,78021.73,0.01,0.23239,0.00016,17.76352]
[1779002373017,33.86,78021.86,0.01,0.23236,0.00016,17.75928]
[1779002378052,33.86,78021.74,0.01,0.23234,0.00016,17.75842]
[1779002383087,33.86,78019.45,0.01,0.23198,0.00015,17.74268]
[1779002388123,33.86,78019.0,0.01,0.23192,0.00015,17.73978]
[1779002393157,33.86,78020.01,0.01,0.23208,0.00015,17.74698]
[1779002398193,33.86,78019.93,0.01,0.23206,0.00015,17.7462]
[1779002403227,33.86,78018.89,0.01,0.2319,0.00015,17.73915]
[1779002408262,33.86,78019.35,0.01,0.23197,0.00015,17.74221]
[1779002413297,33.86,78019.65,0.01,0.23201,0.00015,17.74404]
[1779002418372,33.86,78019.75,0.01,0.23202,0.00015,17.7445]
[1779002424519,33.85,78018.64,0.01,0.23185,0.00015,17.73666]
[1779002430416,33.85,78018.73,0.01,0.23186,0.00015,17.73707]
[1779002435451,33.85,78018.51,0.01,0.23178,0.00015,17.73073]
[1779002440486,33.85,78018.28,0.01,0.23174,0.00015,17.72905]
[1779002444308,33.85,78018.78,0.01,0.23182,0.00015,17.73241]
[1779002444340,33.85,78018.78,0.01,0.23182,0.00015,17.73241]
[1779002444660,33.85,78018.88,0.01,0.23183,0.00015,17.73307]
[1779002450557,33.85,78025.52,0.01,0.23286,0.00016,17.77832]
[1779002455592,33.85,78028.28,0.01,0.23328,0.00016,17.79667]
[1779002460626,33.85,78027.78,0.01,0.23319,0.00016,17.79279]
[1779002465662,33.85,78026.93,0.01,0.23305,0.00016,17.78654]
[1779002470696,33.85,78025.53,0.01,0.23282,0.00016,17.77671]
[1779002476741,33.85,78024.93,0.01,0.23272,0.00016,17.77213]
[1779002481777,33.84,78024.29,0.01,0.23261,0.00016,17.76735]
[1779002487819,33.84,78023.53,0.01,0.23248,0.00016,17.76172]
[1779002492854,33.84,78018.59,0.01,0.23167,0.00015,17.72303]
[1779002498896,33.84,78018.41,0.01,0.23164,0.00015,17.72164]
[1779002503932,33.84,78018.97,0.01,0.23172,0.00015,17.72533]
[1779002508966,33.84,78019.88,0.01,0.23186,0.00016,17.73139]
[1779002514002,33.84,78019.4,0.01,0.23178,0.00016,17.72796]
[1779002519039,33.84,78019.95,0.01,0.23186,0.00016,17.73157]
[1779002520596,33.84,78019.95,0.01,0.23186,0.00016,17.73157]
[1779002520635,33.84,78019.95,0.01,0.23186,0.00016,17.73157]
[1779002525880,33.84,78022.69,0.01,0.23228,0.00016,17.75]
[1779002531092,33.84,78023.26,0.01,0.23237,0.00016,17.75372]
[1779002531106,33.84,78023.26,0.01,0.23237,0.00016,17.75372]
[1779002537168,33.84,78022.76,0.01,0.23228,0.00016,17.75009]
[1779002545363,33.84,78022.57,0.01,0.23225,0.00016,17.74854]
[1779002551262,33.84,78022.37,0.01,0.23217,0.00016,17.74235]
[1779002564354,33.84,78022.36,0.01,0.23217,0.00016,17.74225]
[1779002569389,33.84,78021.38,0.01,0.23202,0.00016,17.73562]
[1779002574425,33.84,78021.01,0.01,0.23197,0.00016,17.73319]
[1779002580468,33.84,78020.07,0.01,0.23183,0.00016,17.72695]
[1779002585648,33.84,78020.36,0.01,0.23187,0.00016,17.72909]
[1779002591544,33.84,78019.31,0.01,0.23172,0.00016,17.72209]
[1779002596580,33.84,78019.86,0.01,0.2318,0.00016,17.72599]
[1779002601614,33.84,78019.6,0.01,0.23177,0.00016,17.72457]
[1779002607656,33.84,78019.73,0.01,0.23179,0.00016,17.72554]
[1779002612691,33.84,78020.06,0.01,0.23181,0.00016,17.7232]
[1779002617726,33.84,78023.55,0.01,0.23235,0.00016,17.74699]
[1779002626790,33.84,78023.82,0.01,0.23239,0.00016,17.74867]
[1779002632831,33.84,78023.22,0.01,0.23229,0.00016,17.74461]
[1779002638694,33.84,78023.46,0.01,0.23233,0.00016,17.74628]
[1779002639960,33.84,78024.55,0.01,0.2325,0.00016,17.75374]
[1779002639985,33.84,78024.55,0.01,0.2325,0.00016,17.75374]
[1779002640027,33.84,78024.55,0.01,0.2325,0.00016,17.75374]
[1779002640888,33.84,78029.66,0.01,0.2333,0.00016,17.78883]
[1779002645928,33.84,78035.38,0.01,0.23421,0.00016,17.82857]
[1779002651338,33.85,78035.34,0.01,0.23422,0.00016,17.82882]
[1779002651597,33.85,78035.34,0.01,0.23422,0.00016,17.82882]
[1779002651634,33.85,78035.34,0.01,0.23422,0.00016,17.82882]
[1779002652373,33.85,78035.36,0.01,0.23423,0.00016,17.82919]
[1779002652389,33.85,78045.66,0.01,0.23584,0.00016,17.89922]
[1779002654722,33.85,78056.45,0.01,0.23754,0.00016,17.9725]
[1779002661033,33.85,78053.04,0.01,0.23701,0.00016,17.94991]
[1779002666214,33.85,78051.51,0.01,0.23678,0.00016,17.93994]
[1779002672110,33.85,78049.84,0.01,0.23649,0.00016,17.92438]
[1779002678152,33.85,78048.34,0.01,0.23627,0.00016,17.91468]
[1779002683187,33.86,78047.35,0.01,0.23612,0.00016,17.90836]
[1779002688222,33.86,78046.35,0.01,0.23597,0.00016,17.90194]
[1779002693258,33.86,78045.05,0.01,0.23578,0.00016,17.89351]
[1779002698293,33.86,78043.75,0.01,0.23559,0.00016,17.88509]
[1779002703328,33.86,78044.23,0.01,0.23567,0.00016,17.88872]
[1779002708364,33.86,78040.8,0.01,0.23514,0.00016,17.8659]
[1779002713399,33.86,78042.27,0.01,0.23538,0.00016,17.87624]
[1779002716716,33.86,78042.19,0.01,0.23537,0.00016,17.87585]
[1779002716755,33.86,78042.19,0.01,0.23537,0.00016,17.87585]
[1779002717026,33.86,78042.19,0.01,0.23537,0.00016,17.87585]
[1779002717052,33.86,78047.11,0.01,0.23615,0.00016,17.90925]
[1779002717094,33.86,78047.11,0.01,0.23615,0.00016,17.90925]
[1779002717112,33.86,78047.11,0.01,0.23615,0.00016,17.90925]
[1779002718308,33.87,78047.74,0.01,0.23626,0.00016,17.9142]
[1779002718441,33.87,78053.57,0.01,0.23718,0.00016,17.95393]
[1779002723469,33.87,78056.34,0.01,0.23761,0.00016,17.97252]
[1779002724453,33.87,78056.34,0.01,0.23761,0.00016,17.97252]
[1779002724480,33.87,78057.2,0.01,0.23775,0.00016,17.97829]
[1779002729463,33.87,78058.72,0.01,0.23798,0.00016,17.98839]
[1779002729547,33.87,78059.27,0.01,0.23807,0.00016,17.99205]
[1779002731525,33.87,78069.08,0.01,0.23957,0.00016,18.05339]
[1779002736728,33.87,78068.6,0.01,0.23949,0.00016,18.04986]
[1779002742612,33.86,78074.1,0.01,0.24035,0.00016,18.08658]
[1779002747868,33.86,78073.51,0.01,0.24026,0.00016,18.08252]
[1779002748131,33.86,78073.51,0.01,0.24026,0.00016,18.08249]
[1779002748158,33.86,78073.51,0.01,0.24026,0.00016,18.08249]
[1779002749176,33.86,78073.23,0.01,0.24021,0.00016,18.08059]
[1779002749180,33.86,78073.23,0.01,0.24021,0.00016,18.08059]
[1779002749662,33.86,78077.56,0.01,0.2409,0.00016,18.10962]
[1779002751715,33.86,78084.98,0.01,0.24207,0.00016,18.15917]
[1779002752109,33.86,78084.98,0.01,0.24207,0.00016,18.15917]
[1779002752683,33.86,78084.98,0.01,0.24207,0.00016,18.15911]
[1779002757784,33.86,78091.52,0.01,0.24311,0.00016,18.20271]
[1779002759473,33.86,78092.3,0.01,0.24322,0.00016,18.20773]
[1779002759574,33.86,78092.95,0.01,0.24333,0.00016,18.21198]
[1779002764661,33.86,78090.25,0.01,0.24289,0.00016,18.19366]
[1779002764692,33.86,78090.25,0.01,0.24289,0.00016,18.19366]
[1779002764705,33.86,78090.25,0.01,0.24289,0.00016,18.19366]
[1779002772823,33.86,78089.81,0.01,0.24282,0.00016,18.19085]
[1779002777858,33.86,78089.26,0.01,0.24273,0.00016,18.18703]
[1779002782894,33.86,78088.32,0.01,0.24258,0.00016,18.18067]
[1779002787928,33.86,78086.24,0.01,0.24225,0.00016,18.16672]
[1779002792965,33.86,78083.11,0.01,0.24171,0.00016,18.14116]
[1779002797999,33.86,78082.31,0.01,0.24159,0.00016,18.13587]
[1779002803033,33.86,78086.18,0.01,0.2422,0.00016,18.1617]
[1779002808073,33.86,78088.98,0.01,0.24264,0.00016,18.18025]
[1779002812098,33.86,78096.89,0.01,0.2439,0.00016,18.23278]
[1779002817289,33.86,78099.8,0.01,0.24435,0.00016,18.2518]
[1779002823175,33.86,78104.6,0.01,0.24511,0.00016,18.28331]
[1779002828210,33.85,78105.83,0.01,0.24529,0.00016,18.29113]
[1779002835260,33.85,78107.8,0.01,0.2456,0.00016,18.30383]
[1779002840295,33.85,78108.64,0.01,0.24573,0.00016,18.3091]
[1779002845329,33.85,78110.53,0.01,0.24602,0.00016,18.32131]
[1779002850364,33.85,78108.93,0.01,0.24576,0.00016,18.31034]
[1779002855400,33.85,78108.45,0.01,0.24563,0.00016,18.30219]
[1779002860436,33.85,78109.65,0.01,0.24582,0.00016,18.3099]
[1779002865470,33.85,78107.96,0.01,0.24554,0.00016,18.29848]
[1779002872521,33.85,78108.28,0.01,0.24559,0.00016,18.30036]
[1779002877710,33.85,78110.51,0.01,0.24594,0.00016,18.315]
[1779002883762,33.84,78110.45,0.01,0.24593,0.00016,18.31444]
[1779002883863,33.84,78110.55,0.01,0.24594,0.00016,18.31507]
[1779002886617,33.84,78100.18,0.01,0.24429,0.00016,18.24611]
[1779002892191,33.84,78095.85,0.01,0.2436,0.00016,18.21739]
[1779002902741,33.85,78090.32,0.01,0.24273,0.00016,18.1808]
[1779002907921,33.85,78084.01,0.01,0.24173,0.00016,18.1387]
[1779002913818,33.85,78082.02,0.01,0.24138,0.00016,18.12087]
[1779002918855,33.85,78080.1,0.01,0.24108,0.00016,18.10817]
[1779002922247,33.85,78079.41,0.01,0.24097,0.00016,18.10364]
[1779002928063,33.85,78076.85,0.01,0.24057,0.00016,18.08668]
[1779002933958,33.85,78076.32,0.01,0.24049,0.00016,18.08334]
[1779002939025,33.85,78075.48,0.01,0.24036,0.00016,18.07784]
[1779002945036,33.85,78075.73,0.01,0.24041,0.00016,18.07974]
[1779002946998,33.85,78075.47,0.01,0.24036,0.00016,18.07803]
[1779002947099,33.85,78075.21,0.01,0.24032,0.00016,18.07631]
[1779002953092,33.85,78074.85,0.01,0.24027,0.00016,18.07406]
[1779002958274,33.85,78074.65,0.01,0.24024,0.00016,18.07286]
[1779002961420,33.85,78073.87,0.01,0.24012,0.00016,18.0677]
[1779002962213,33.85,78073.87,0.01,0.24012,0.00016,18.0677]
[1779002962281,33.85,78070.98,0.01,0.23967,0.00016,18.04831]
[1779002962311,33.85,78070.98,0.01,0.23967,0.00016,18.04831]
[1779002962323,33.85,78070.98,0.01,0.23967,0.00016,18.04831]
[1779002968344,33.85,78066.96,0.01,0.23903,0.00016,18.02108]
[1779002975246,33.85,78066.85,0.01,0.23896,0.00016,18.01536]
[1779002982294,33.85,78067.45,0.01,0.23905,0.00016,18.01913]
[1779002987329,33.85,78067.6,0.01,0.23907,0.00016,18.01994]
[1779002991143,33.85,78066.9,0.01,0.23896,0.00016,18.01514]
[1779002991192,33.85,78066.9,0.01,0.23896,0.00016,18.01514]
[1779002992347,33.85,78067.42,0.01,0.23904,0.00016,18.01856]
[1779002998966,33.85,78068.23,0.01,0.23916,0.00016,18.0237]
[1779003004050,33.85,78070.7,0.01,0.23954,0.00016,18.04001]
[1779003009483,33.84,78073.65,0.01,0.23999,0.00016,18.05914]
[1779003014518,33.84,78071.71,0.01,0.23967,0.00016,18.04566]
[1779003019557,33.84,78070.94,0.01,0.23954,0.00016,18.0401]
[1779003024593,33.84,78072.85,0.01,0.23983,0.00016,18.05255]
[1779003029628,33.84,78072.42,0.01,0.23976,0.00016,18.04924]
[1779003034664,33.84,78072.08,0.01,0.23965,0.00016,18.04185]
[1779003039699,33.84,78073.12,0.01,0.23981,0.00016,18.04849]
[1779003044733,33.84,78079.69,0.01,0.24086,0.00016,18.09312]
[1779003047942,33.84,78080.42,0.01,0.24099,0.00016,18.09838]
[1779003048042,33.84,78081.34,0.01,0.24114,0.00016,18.10474]
[1779003049796,33.84,78081.56,0.01,0.24118,0.00016,18.1064]
[1779003049834,33.84,78081.56,0.01,0.24118,0.00016,18.1064]
[1779003050017,33.84,78081.56,0.01,0.24118,0.00016,18.1064]
[1779003051142,33.84,78085.1,0.01,0.24174,0.00016,18.1303]
[1779003051166,33.84,78085.1,0.01,0.24174,0.00016,18.1303]
[1779003051214,33.84,78087.96,0.01,0.2422,0.00016,18.1496]
[1779003052064,33.84,78087.96,0.01,0.2422,0.00016,18.1496]
[1779003052165,33.84,78084.32,0.01,0.24163,0.00016,18.1254]
[1779003057826,33.85,78082.92,0.01,0.24143,0.00016,18.11707]
[1779003062861,33.85,78084.82,0.01,0.24175,0.00016,18.13062]
[1779003067896,33.85,78085.34,0.01,0.24186,0.00016,18.13531]
[1779003072969,33.86,78092.1,0.01,0.24296,0.00016,18.18124]
[1779003077836,33.86,78095.03,0.01,0.24344,0.00016,18.20153]
[1779003077952,33.86,78095.03,0.01,0.24344,0.00016,18.20153]
[1779003078861,33.86,78101.07,0.01,0.24441,0.00016,18.24188]
[1779003078867,33.86,78101.07,0.01,0.24441,0.00016,18.24188]
[1779003079120,33.86,78102.9,0.01,0.2447,0.00016,18.2542]
[1779003085021,33.86,78108.99,0.01,0.24569,0.00016,18.29518]
[1779003087075,33.86,78111.02,0.01,0.24602,0.00016,18.30871]
[1779003087081,33.86,78111.02,0.01,0.24602,0.00016,18.30871]
[1779003087142,33.86,78113.27,0.01,0.24638,0.00016,18.32367]
[1779003091694,33.86,78115.95,0.01,0.24677,0.00016,18.33688]
[1779003092071,33.86,78116.69,0.01,0.24689,0.00016,18.3418]
[1779003099261,33.86,78119.84,0.01,0.2474,0.00016,18.36274]
[1779003105161,33.86,78126.45,0.01,0.24847,0.00016,18.40663]
[1779003110382,33.87,78127.5,0.01,0.24865,0.00016,18.41386]
[1779003110444,33.87,78127.5,0.01,0.24865,0.00016,18.41393]
[1779003110478,33.87,78127.5,0.01,0.24865,0.00016,18.41393]
[1779003111808,33.87,78127.46,0.01,0.24865,0.00016,18.41374]
[1779003115909,33.87,78129.1,0.01,0.24892,0.00016,18.42484]
[1779003116236,33.87,78130.53,0.01,0.24915,0.00016,18.43432]
[1779003121272,33.87,78131.45,0.01,0.2493,0.00016,18.44039]
[1779003126171,33.87,78131.32,0.01,0.24927,0.00016,18.43929]
[1779003128220,33.87,78137.53,0.01,0.25028,0.00016,18.48017]
[1779003131773,33.87,78141.52,0.01,0.25093,0.00016,18.50675]
[1779003132350,33.87,78142.07,0.01,0.25102,0.00016,18.51045]
[1779003136380,33.87,78150.45,0.01,0.25239,0.00016,18.56557]
[1779003142421,33.87,78149.98,0.01,0.25232,0.00016,18.56283]
[1779003147455,33.87,78148.63,0.01,0.25211,0.00016,18.55432]
[1779003151082,33.87,78147.7,0.01,0.25196,0.00016,18.54838]
[1779003151158,33.87,78147.7,0.01,0.25196,0.00016,18.54838]
[1779003152899,33.87,78148.33,0.01,0.25203,0.00016,18.54797]
[1779003152997,33.87,78150.75,0.01,0.25243,0.00016,18.5639]
[1779003158532,33.88,78150.13,0.01,0.25233,0.00016,18.56015]
[1779003163156,33.88,78150.44,0.01,0.25239,0.00016,18.56235]
[1779003163245,33.88,78150.51,0.01,0.2524,0.00016,18.56292]
[1779003165908,33.88,78158.17,0.01,0.25365,0.00016,18.61292]
[1779003170709,33.88,78156.02,0.01,0.2533,0.00016,18.59896]
[1779003170802,33.88,78154.91,0.01,0.25312,0.00016,18.59174]
[1779003177106,33.88,78148.56,0.01,0.2521,0.00016,18.55057]
[1779003182705,33.88,78147.95,0.01,0.25201,0.00016,18.5471]
[1779003188171,33.88,78147.6,0.01,0.25196,0.00016,18.54512]
[1779003189959,33.88,78147.07,0.01,0.25188,0.00016,18.54181]
[1779003192016,33.88,78142.37,0.01,0.25112,0.00016,18.51127]
[1779003197810,33.89,78145.47,0.01,0.25168,0.00016,18.5335]
[1779003202845,33.89,78146.11,0.01,0.2518,0.00016,18.53826]
[1779003208470,33.9,78146.35,0.01,0.25188,0.00016,18.54152]
[1779003213630,33.92,78147.63,0.01,0.25218,0.00016,18.55037]
[1779003216717,33.92,78147.78,0.01,0.25221,0.00016,18.55169]
[1779003216946,33.92,78149.94,0.01,0.25257,0.00016,18.56587]
[1779003221981,33.92,78151.2,0.01,0.25278,0.00016,18.57454]
[1779003227017,33.93,78151.13,0.01,0.25279,0.00016,18.57468]
[1779003232054,33.93,78151.34,0.01,0.25285,0.00016,18.57702]
[1779003237086,33.93,78150.91,0.01,0.25279,0.00016,18.57474]
[1779003242193,33.93,78151.96,0.01,0.25297,0.00016,18.58186]
[1779003248163,33.93,78151.33,0.01,0.25287,0.00016,18.57816]
[1779003254305,33.94,78151.75,0.01,0.25295,0.00016,18.5811]
[1779003260384,33.94,78151.41,0.01,0.2529,0.00016,18.57926]
[1779003266290,33.94,78151.01,0.01,0.25284,0.00016,18.57688]
[1779003272332,33.94,78150.44,0.01,0.25272,0.00016,18.56869]
[1779003277367,33.94,78152.68,0.01,0.25309,0.00016,18.58356]
[1779003282401,33.94,78152.07,0.01,0.25299,0.00016,18.57961]
[1779003287438,33.94,78151.13,0.01,0.25284,0.00016,18.57349]
[1779003292472,33.94,78150.85,0.01,0.25279,0.00016,18.57166]
[1779003297507,33.94,78153.16,0.01,0.25317,0.00016,18.58696]
[1779003302542,33.94,78151.76,0.01,0.25295,0.00016,18.57797]
[1779003307579,33.94,78151.36,0.01,0.25288,0.00016,18.57523]
[1779003311390,33.94,78150.74,0.01,0.25278,0.00016,18.57129]
[1779003311607,33.94,78145.12,0.01,0.25187,0.00016,18.53464]
[1779003316643,33.94,78142.03,0.01,0.25138,0.00016,18.51459]
[1779003321677,33.94,78142.61,0.01,0.25147,0.00016,18.51856]
[1779003326712,33.94,78143.7,0.01,0.25166,0.00016,18.52592]
[1779003332754,33.94,78144.51,0.01,0.25176,0.00016,18.52686]
[1779003337789,33.95,78145.09,0.01,0.25186,0.00016,18.53094]
[1779003342825,33.95,78145.55,0.01,0.25194,0.00016,18.53423]
[1779003347859,33.95,78143.5,0.01,0.25162,0.00016,18.52116]
[1779003352895,33.95,78144.41,0.01,0.25177,0.00016,18.52745]
[1779003357929,33.95,78145.5,0.01,0.25196,0.00016,18.53488]
[1779003362845,33.95,78145.81,0.01,0.25202,0.00016,18.53719]
[1779003363104,33.95,78147.84,0.01,0.25235,0.00016,18.55067]
[1779003369012,33.95,78149.84,0.01,0.25268,0.00016,18.56401]
[1779003374044,33.95,78149.75,0.01,0.25267,0.00016,18.56365]
[1779003375198,33.95,78149.75,0.01,0.25267,0.00016,18.56365]
[1779003375242,33.96,78149.08,0.01,0.25257,0.00016,18.55934]
[1779003377091,33.96,78149.08,0.01,0.25257,0.00016,18.55949]
[1779003377143,33.96,78149.6,0.01,0.25266,0.00016,18.56303]
[1779003383107,33.96,78146.69,0.01,0.2522,0.00016,18.54456]
[1779003388457,33.96,78146.75,0.01,0.25222,0.00016,18.54519]
[1779003394186,33.96,78149.02,0.01,0.25257,0.00016,18.55618]
[1779003399218,33.96,78148.99,0.01,0.25258,0.00016,18.55645]
[1779003404258,33.97,78149.11,0.01,0.25261,0.00016,18.55765]
[1779003409290,33.97,78149.4,0.01,0.25265,0.00016,18.55926]
[1779003414326,33.96,78149.68,0.01,0.25267,0.00016,18.56014]
[1779003419360,33.96,78150.28,0.01,0.25273,0.00016,18.56276]
[1779003424395,33.95,78152.45,0.01,0.25305,0.00016,18.57557]
[1779003429733,33.95,78151.46,0.01,0.25286,0.00016,18.56804]
[1779003435241,33.94,78156.84,0.01,0.25369,0.00016,18.60136]
[1779003435338,33.94,78156.84,0.01,0.25369,0.00016,18.60136]
[1779003435552,33.94,78146.35,0.01,0.25199,0.00016,18.53311]
[1779003437511,33.94,78138.76,0.01,0.25074,0.00016,18.48267]
[1779003443552,33.93,78135.32,0.01,0.25016,0.00016,18.459]
[1779003448588,33.93,78135.15,0.01,0.2501,0.00016,18.4567]
[1779003453622,33.92,78135.51,0.01,0.25009,0.00016,18.45334]
[1779003458672,33.92,78134.68,0.01,0.24993,0.00016,18.4468]
[1779003463017,33.92,78133.39,0.01,0.2497,0.00016,18.43747]
[1779003463167,33.92,78133.39,0.01,0.2497,0.00016,18.43747]
[1779003463276,33.92,78133.39,0.01,0.2497,0.00016,18.43747]
[1779003463469,33.92,78133.39,0.01,0.2497,0.00016,18.43747]
[1779003463501,33.92,78133.39,0.01,0.2497,0.00016,18.43747]
[1779003463697,33.92,78133.39,0.01,0.2497,0.00016,18.43747]
[1779003463692,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003463801,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003463911,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003463943,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003463980,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464065,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464098,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464128,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464162,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464212,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464248,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464273,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464308,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464463,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464493,33.92,78131.36,0.01,0.24937,0.00016,18.42415]
[1779003464698,33.91,78117.19,0.01,0.24708,0.00016,18.3302]
[1779003465708,33.91,78102.51,0.01,0.24472,0.00016,18.23283]
[1779003470745,33.91,78096.31,0.01,0.24371,0.00016,18.19078]
[1779003471310,33.91,78096.31,0.01,0.24371,0.00016,18.19078]
[1779003471336,33.91,78096.31,0.01,0.24371,0.00016,18.19078]
[1779003471751,33.91,78095.92,0.01,0.24365,0.00016,18.18803]
[1779003471905,33.91,78095.92,0.01,0.24365,0.00016,18.18803]
[1779003471929,33.91,78095.92,0.01,0.24365,0.00016,18.18803]
[1779003472758,33.91,78096.12,0.01,0.24367,0.00016,18.1892]
[1779003477794,33.91,78095.03,0.01,0.24348,0.00016,18.18116]
[1779003482828,33.9,78092.37,0.01,0.24304,0.00016,18.16274]
[1779003487863,33.9,78091.4,0.01,0.24287,0.00016,18.15566]
[1779003492902,33.9,78090.96,0.01,0.24279,0.00016,18.15212]
[1779003497941,33.9,78083.37,0.01,0.24157,0.00016,18.10095]
[1779003498989,33.9,78083.37,0.01,0.24157,0.00016,18.10095]
[1779003499023,33.9,78083.37,0.01,0.24157,0.00016,18.10095]
[1779003499219,33.9,78077.65,0.01,0.24066,0.00016,18.06251]
[1779003501044,33.9,78077.65,0.01,0.24065,0.00016,18.06237]
[1779003501068,33.9,78077.65,0.01,0.24065,0.00016,18.06237]
[1779003502761,33.89,78073.66,0.01,0.24002,0.00016,18.0355]
[1779003502765,33.89,78073.66,0.01,0.24002,0.00016,18.0355]
[1779003502827,33.89,78072.2,0.01,0.23978,0.00016,18.02548]
[1779003504983,33.89,78064.65,0.01,0.23859,0.00016,17.97446]
[1779003510018,33.89,78059.2,0.01,0.23771,0.00016,17.93699]
[1779003511124,33.89,78059.2,0.01,0.23771,0.00016,17.93699]
[1779003511154,33.89,78059.2,0.01,0.23771,0.00016,17.93699]
[1779003513038,33.89,78059.44,0.01,0.2377,0.00016,17.93359]
[1779003513075,33.89,78059.44,0.01,0.2377,0.00016,17.93344]
[1779003518347,33.89,78055.38,0.01,0.23704,0.00016,17.90547]
[1779003519215,33.89,78051.63,0.01,0.23645,0.00016,17.88001]
[1779003519247,33.89,78051.63,0.01,0.23645,0.00016,17.88001]
[1779003519631,33.89,78050.83,0.01,0.23632,0.00016,17.87451]
[1779003521120,33.89,78048.99,0.01,0.23603,0.00016,17.86189]
[1779003521149,33.89,78048.99,0.01,0.23603,0.00016,17.86189]
[1779003521272,33.89,78048.99,0.01,0.23603,0.00016,17.86189]
[1779003521274,33.89,78048.99,0.01,0.23603,0.00016,17.86189]
[1779003521485,33.89,78049.05,0.01,0.23604,0.00016,17.86229]
[1779003527141,33.88,78049.79,0.01,0.23614,0.00016,17.86669]
[1779003532303,33.88,78044.82,0.01,0.23535,0.00016,17.83266]
[1779003538222,33.88,78043.41,0.01,0.23513,0.00016,17.8228]
[1779003543256,33.88,78041.28,0.01,0.23479,0.00016,17.80816]
[1779003548291,33.88,78042.16,0.01,0.23492,0.00016,17.81402]
[1779003553327,33.88,78047.89,0.01,0.23581,0.00016,17.85259]
[1779003555476,33.88,78050.32,0.01,0.23619,0.00016,17.86886]
[1779003555508,33.88,78050.32,0.01,0.23619,0.00016,17.86886]
[1779003556262,33.88,78053.49,0.01,0.23669,0.00016,17.89029]
[1779003556353,33.88,78053.71,0.01,0.23672,0.00016,17.89168]
[1779003561381,33.88,78055.32,0.01,0.23696,0.00016,17.90191]
[1779003566419,33.87,78060.22,0.01,0.23771,0.00016,17.93426]
[1779003571452,33.87,78064.92,0.01,0.23839,0.00016,17.96025]
[1779003576490,33.87,78067.01,0.01,0.23869,0.00016,17.97332]
[1779003581524,33.86,78070.34,0.01,0.2392,0.00016,17.99468]
[1779003586567,33.86,78070.84,0.01,0.23925,0.00016,17.99705]
[1779003592723,33.85,78072.02,0.01,0.2394,0.00016,18.00361]
[1779003598645,33.85,78077.32,0.01,0.24021,0.00016,18.03812]
[1779003601425,33.85,78080.34,0.01,0.24069,0.00016,18.05842]
[1779003601499,33.85,78080.34,0.01,0.24069,0.00016,18.05842]
[1779003601541,33.85,78080.34,0.01,0.24069,0.00016,18.05842]
[1779003601666,33.85,78080.87,0.01,0.24078,0.00016,18.06197]
[1779003604688,33.85,78088.33,0.01,0.24196,0.00016,18.11187]
[1779003610830,33.85,78089.31,0.01,0.24211,0.00016,18.11822]
[1779003616771,33.85,78091.27,0.01,0.24241,0.00016,18.13088]
[1779003621806,33.85,78092.03,0.01,0.24253,0.00016,18.13568]
[1779003626244,33.84,78090.41,0.01,0.24226,0.00016,18.12464]
[1779003626843,33.84,78090.04,0.01,0.2422,0.00016,18.12213]
[1779003631878,33.84,78088.42,0.01,0.24191,0.00016,18.10648]
[1779003636913,33.84,78087.54,0.01,0.24176,0.00016,18.10056]
[1779003641947,33.84,78087.86,0.01,0.24182,0.00016,18.10269]
[1779003646983,33.85,78086.87,0.01,0.24167,0.00016,18.09645]
[1779003648613,33.85,78086.87,0.01,0.24167,0.00016,18.09645]
[1779003648652,33.85,78086.87,0.01,0.24167,0.00016,18.09645]
[1779003648888,33.85,78086.87,0.01,0.24167,0.00016,18.09645]
[1779003648893,33.85,78086.87,0.01,0.24167,0.00016,18.09645]
[1779003648903,33.85,78088.2,0.01,0.24189,0.00016,18.10571]
[1779003654032,33.85,78093.08,0.01,0.24269,0.00016,18.13926]
[1779003659067,33.85,78092.05,0.01,0.24255,0.00016,18.1333]
[1779003664104,33.86,78093.36,0.01,0.24278,0.00016,18.14294]
[1779003669136,33.86,78094.46,0.01,0.24297,0.00016,18.15112]
[1779003674171,33.86,78092.63,0.01,0.2427,0.00016,18.13975]
[1779003679206,33.87,78091.89,0.01,0.2426,0.00016,18.13562]
[1779003684241,33.87,78092.32,0.01,0.24269,0.00016,18.13927]
[1779003689276,33.87,78091.72,0.01,0.24261,0.00016,18.13599]
[1779003694311,33.87,78090.88,0.01,0.24246,0.00016,18.1264]
[1779003699346,33.88,78090.24,0.01,0.24238,0.00016,18.12285]
[1779003704381,33.88,78089.66,0.01,0.2423,0.00016,18.11969]
[1779003710423,33.88,78090.15,0.01,0.2424,0.00016,18.12379]
[1779003716465,33.89,78090.06,0.01,0.2424,0.00016,18.12399]
[1779003720675,33.89,78086.79,0.01,0.24189,0.00016,18.10242]
[1779003720709,33.89,78086.79,0.01,0.24189,0.00016,18.10242]
[1779003720812,33.89,78086.79,0.01,0.24189,0.00016,18.10242]
[1779003720835,33.89,78086.79,0.01,0.24189,0.00016,18.10242]
[1779003720846,33.89,78086.79,0.01,0.24189,0.00016,18.10242]
[1779003720882,33.89,78081.65,0.01,0.24108,0.00016,18.06808]
[1779003727542,33.89,78080.96,0.01,0.24098,0.00016,18.06389]
[1779003732577,33.89,78081.59,0.01,0.24109,0.00016,18.06857]
[1779003743807,33.89,78082.33,0.01,0.24122,0.00016,18.07421]
[1779003753877,33.9,78085.2,0.01,0.24166,0.00016,18.08954]
[1779003759767,33.9,78086.78,0.01,0.24193,0.00016,18.10081]
[1779003764801,33.9,78086.88,0.01,0.24196,0.00016,18.10229]
[1779003769836,33.9,78087.16,0.01,0.24203,0.00016,18.10497]
[1779003774871,33.91,78089.14,0.01,0.24236,0.00016,18.11898]
[1779003779907,33.91,78088.64,0.01,0.2423,0.00016,18.11636]
[1779003784942,33.91,78089.76,0.01,0.2425,0.00016,18.12473]
[1779003789977,33.92,78088.99,0.01,0.2424,0.00016,18.12046]
[1779003791075,33.92,78088.99,0.01,0.2424,0.00016,18.12046]
[1779003791087,33.92,78088.99,0.01,0.2424,0.00016,18.12046]
[1779003792885,33.92,78088.66,0.01,0.24236,0.00016,18.11861]
[1779003792896,33.92,78088.66,0.01,0.24236,0.00016,18.11861]
[1779003792998,33.92,78088.77,0.01,0.24238,0.00016,18.11953]
[1779003794945,33.92,78088.77,0.01,0.24238,0.00016,18.11953]
[1779003795046,33.92,78087.96,0.01,0.24226,0.00016,18.11448]
[1779003800050,33.92,78088.11,0.01,0.24231,0.00016,18.1164]
[1779003805083,33.93,78086.92,0.01,0.24214,0.00016,18.1094]
[1779003810117,33.93,78087.39,0.01,0.24224,0.00016,18.11348]
[1779003815153,33.93,78087.34,0.01,0.24221,0.00016,18.10939]
[1779003820187,33.94,78087.22,0.01,0.24222,0.00016,18.10954]
[1779003825223,33.94,78087.87,0.01,0.24234,0.00016,18.11481]
[1779003830258,33.94,78089.31,0.01,0.2426,0.00016,18.12534]
[1779003835294,33.95,78090.34,0.01,0.24278,0.00016,18.1331]
[1779003840328,33.95,78090.43,0.01,0.24282,0.00016,18.13461]
[1779003847377,33.96,78090.92,0.01,0.24293,0.00016,18.13913]
[1779003852412,33.96,78091.23,0.01,0.243,0.00016,18.1421]
[1779003857447,33.96,78091.34,0.01,0.24304,0.00016,18.14375]
[1779003862482,33.97,78091.29,0.01,0.24305,0.00016,18.14431]
[1779003867516,33.97,78091.61,0.01,0.24313,0.00016,18.14734]
[1779003872553,33.97,78091.68,0.01,0.24312,0.00016,18.14399]
[1779003877587,33.98,78092.01,0.01,0.2432,0.00016,18.14708]
[1779003882622,33.98,78091.97,0.01,0.24321,0.00016,18.1477]
[1779003887657,33.98,78092.38,0.01,0.2433,0.00016,18.15128]
[1779003892692,34.0,78092.61,0.01,0.24342,0.00016,18.15627]
[1779003897727,34.01,78092.87,0.01,0.24355,0.00016,18.16132]
[1779003902762,34.02,78093.62,0.01,0.24374,0.00016,18.16928]
[1779003907796,34.02,78093.56,0.01,0.24374,0.00016,18.16946]
[1779003913220,34.02,78093.48,0.01,0.24374,0.00016,18.16936]
[1779003923909,34.03,78093.07,0.01,0.24371,0.00016,18.168]
[1779003929951,34.03,78092.93,0.01,0.2437,0.00016,18.16765]
[1779003935142,34.03,78092.84,0.01,0.24366,0.00016,18.16291]
[1779003943044,34.03,78092.67,0.01,0.24365,0.00016,18.16242]
[1779003948081,34.04,78092.5,0.01,0.24364,0.00016,18.1618]
[1779003953115,34.04,78091.98,0.01,0.24356,0.00016,18.15869]
[1779003958150,34.04,78095.8,0.01,0.24418,0.00016,18.18442]
[1779003958466,34.04,78095.8,0.01,0.24418,0.00016,18.18442]
[1779003958532,34.04,78095.8,0.01,0.24418,0.00016,18.18442]
[1779003959721,34.04,78095.6,0.01,0.24415,0.00016,18.18326]
[1779003960165,34.04,78096.41,0.01,0.24428,0.00016,18.18866]
[1779003965199,34.04,78099.16,0.01,0.24472,0.00016,18.2069]
[1779003967015,34.04,78099.29,0.01,0.24474,0.00016,18.20775]
[1779003967052,34.04,78099.29,0.01,0.24474,0.00016,18.20775]
[1779003967530,34.04,78098.72,0.01,0.24465,0.00016,18.20398]
[1779003967544,34.04,78098.72,0.01,0.24465,0.00016,18.20398]
[1779003967580,34.04,78098.72,0.01,0.24465,0.00016,18.20398]
[1779003967982,34.04,78098.72,0.01,0.24465,0.00016,18.20398]
[1779003967986,34.04,78098.72,0.01,0.24465,0.00016,18.20398]
[1779003968220,34.04,78098.79,0.01,0.24467,0.00016,18.20483]
[1779003973255,34.04,78102.37,0.01,0.24525,0.00016,18.22874]
[1779003978291,34.05,78100.47,0.01,0.24496,0.00016,18.21693]
[1779003984333,34.05,78099.74,0.01,0.24487,0.00016,18.21308]
[1779003989369,34.07,78100.69,0.01,0.24515,0.00016,18.2244]
[1779003994403,34.07,78102.04,0.01,0.24535,0.00016,18.22939]
[1779003999960,34.07,78099.92,0.01,0.24502,0.00016,18.21604]
[1779004005633,34.08,78099.64,0.01,0.24501,0.00016,18.21551]
[1779004011061,34.08,78099.16,0.01,0.24495,0.00016,18.2129]
[1779004016558,34.09,78098.24,0.01,0.24484,0.00016,18.20837]
[1779004021593,34.09,78097.51,0.01,0.24475,0.00016,18.20453]
[1779004026628,34.09,78097.9,0.01,0.24484,0.00016,18.20808]
[1779004034684,34.1,78097.5,0.01,0.24481,0.00016,18.20698]
[1779004039719,34.1,78097.32,0.01,0.24481,0.00016,18.20674]
[1779004044754,34.11,78097.74,0.01,0.2449,0.00016,18.21044]
[1779004051803,34.11,78097.93,0.01,0.24492,0.00016,18.20825]
[1779004057846,34.12,78098.53,0.01,0.24504,0.00016,18.21326]
[1779004062883,34.12,78098.88,0.01,0.24512,0.00016,18.21642]
[1779004068925,34.12,78099.24,0.01,0.2452,0.00016,18.21981]
[1779004073961,34.13,78099.14,0.01,0.24521,0.00016,18.21998]
[1779004078995,34.13,78098.28,0.01,0.24509,0.00016,18.21514]
[1779004085039,34.13,78098.56,0.01,0.24516,0.00016,18.21798]
[1779004090073,34.16,78097.78,0.01,0.24519,0.00016,18.21885]
[1779004095109,34.2,78100.18,0.01,0.24583,0.00016,18.24507]
[1779004100143,34.24,78101.65,0.01,0.24635,0.00016,18.26623]
[1779004105178,34.24,78105.75,0.01,0.24703,0.00016,18.29415]
[1779004110213,34.25,78107.06,0.01,0.24727,0.00016,18.30377]
[1779004115248,34.25,78108.66,0.01,0.24751,0.00016,18.31061]
[1779004120283,34.26,78109.87,0.01,0.24774,0.00016,18.3198]
[1779004121090,34.26,78109.87,0.01,0.24774,0.00016,18.3198]
[1779004121107,34.26,78109.87,0.01,0.24774,0.00016,18.3198]
[1779004122446,34.26,78109.89,0.01,0.24774,0.00016,18.32014]
[1779004123304,34.26,78109.98,0.01,0.24777,0.00016,18.32116]
[1779004128925,34.26,78111.02,0.01,0.24796,0.00016,18.32881]
[1779004136395,34.27,78112.49,0.01,0.24824,0.00016,18.3403]
[1779004142105,34.27,78113.35,0.01,0.2484,0.00016,18.34673]
[1779004147472,34.28,78114.54,0.01,0.24862,0.00016,18.35592]
[1779004152507,34.28,78116.55,0.01,0.24897,0.00016,18.36997]
[1779004161572,34.29,78116.43,0.01,0.24899,0.00016,18.37088]
[1779004166763,34.29,78117.97,0.01,0.24926,0.00016,18.38179]
[1779004172648,34.3,78117.69,0.01,0.24921,0.00016,18.37639]
[1779004177683,34.3,78117.47,0.01,0.2492,0.00016,18.3759]
[1779004182722,34.3,78120.68,0.01,0.24973,0.00016,18.39763]
[1779004187757,34.31,78120.23,0.01,0.24968,0.00016,18.39553]
[1779004192792,34.31,78119.62,0.01,0.2496,0.00016,18.39238]
[1779004197919,34.31,78117.84,0.01,0.24934,0.00016,18.38148]
[1779004203873,34.32,78110.25,0.01,0.24816,0.00016,18.33336]
[1779004208905,34.33,78109.46,0.01,0.24811,0.00016,18.33125]
[1779004215955,34.34,78109.54,0.01,0.24816,0.00016,18.33326]
[1779004221166,34.34,78104.61,0.01,0.24738,0.00016,18.30138]
[1779004227186,34.34,78109.0,0.01,0.24808,0.00016,18.3302]
[1779004233079,34.34,78105.93,0.01,0.24757,0.00016,18.30612]
[1779004238109,34.34,78102.93,0.01,0.24711,0.00016,18.28713]
[1779004243150,34.34,78101.59,0.01,0.24691,0.00016,18.27903]
[1779004248183,34.35,78099.39,0.01,0.24658,0.00016,18.26524]
[1779004254230,34.35,78098.96,0.01,0.24653,0.00016,18.26307]
[1779004261141,34.35,78096.76,0.01,0.24619,0.00016,18.24916]
[1779004267470,34.38,78098.06,0.01,0.2466,0.00016,18.2657]
[1779004273360,34.39,78102.25,0.01,0.24729,0.00016,18.29411]
[1779004277539,34.42,78110.46,0.01,0.24884,0.00016,18.35721]
[1779004281131,34.43,78111.26,0.01,0.24898,0.00016,18.36289]
[1779004281158,34.43,78111.26,0.01,0.24898,0.00016,18.36289]
[1779004283066,34.43,78111.77,0.01,0.24908,0.00016,18.36674]
[1779004283429,34.43,78111.61,0.01,0.24906,0.00016,18.36597]
[1779004288464,34.45,78112.46,0.01,0.24935,0.00016,18.37761]
[1779004293499,34.47,78113.42,0.01,0.24955,0.00016,18.38248]
[1779004298537,34.49,78108.18,0.01,0.24887,0.00016,18.35439]
[1779004303570,34.53,78107.78,0.01,0.24906,0.00016,18.36188]
[1779004308605,34.53,78107.3,0.01,0.24901,0.00016,18.35992]
[1779004313640,34.54,78104.05,0.01,0.24852,0.00016,18.33963]
[1779004318676,34.54,78104.96,0.01,0.24871,0.00016,18.34735]
[1779004323711,34.55,78104.98,0.01,0.24876,0.00016,18.3493]
[1779004328747,34.55,78105.92,0.01,0.24892,0.00016,18.35597]
[1779004336802,34.56,78107.62,0.01,0.24921,0.00016,18.36784]
[1779004342844,34.56,78108.44,0.01,0.24936,0.00016,18.37383]
[1779004348030,34.56,78107.43,0.01,0.24922,0.00016,18.36795]
[1779004353921,34.57,78109.17,0.01,0.24947,0.00016,18.37526]
[1779004359963,34.57,78110.72,0.01,0.24974,0.00016,18.38597]
[1779004367012,34.57,78111.28,0.01,0.24985,0.00016,18.39039]
[1779004372047,34.57,78112.59,0.01,0.25007,0.00016,18.39935]
[1779004377082,34.58,78113.25,0.01,0.25019,0.00016,18.40411]
[1779004383125,34.58,78113.34,0.01,0.25022,0.00016,18.40527]
[1779004388126,34.58,78113.77,0.01,0.25029,0.00016,18.40824]
[1779004391181,34.58,78124.54,0.01,0.25203,0.00016,18.47838]
[1779004394307,34.59,78127.16,0.01,0.25246,0.00016,18.49565]
[1779004394408,34.59,78130.27,0.01,0.25296,0.00016,18.51569]
[1779004400243,34.59,78130.11,0.01,0.25296,0.00016,18.51548]
[1779004405278,34.59,78127.74,0.01,0.2526,0.00016,18.50099]
[1779004410313,34.59,78126.01,0.01,0.25234,0.00016,18.49061]
[1779004415348,34.6,78125.98,0.01,0.25231,0.00016,18.48645]
[1779004418346,34.6,78125.77,0.01,0.25229,0.00016,18.48542]
[1779004418381,34.6,78125.77,0.01,0.25229,0.00016,18.48542]
[1779004419068,34.6,78127.08,0.01,0.2525,0.00016,18.49407]
[1779004419378,34.6,78127.08,0.01,0.25251,0.00016,18.49433]
[1779004421393,34.6,78134.52,0.01,0.25371,0.00016,18.54229]
[1779004427433,34.61,78132.63,0.01,0.25344,0.00016,18.53142]
[1779004432468,34.61,78129.47,0.01,0.25296,0.00016,18.51227]
[1779004438678,34.62,78128.17,0.01,0.25279,0.00016,18.50544]
[1779004444556,34.62,78125.95,0.01,0.25247,0.00016,18.49235]
[1779004449591,34.63,78123.81,0.01,0.25215,0.00016,18.47979]
[1779004454626,34.63,78123.23,0.01,0.2521,0.00016,18.47747]
[1779004459661,34.64,78122.29,0.01,0.25198,0.00016,18.47267]
[1779004468893,34.65,78121.75,0.01,0.25195,0.00016,18.47137]
[1779004476782,34.65,78120.35,0.01,0.25174,0.00016,18.45963]
[1779004489033,34.67,78119.15,0.01,0.25162,0.00016,18.45481]
[1779004494908,34.67,78119.42,0.01,0.2517,0.00016,18.45793]
[1779004501957,34.68,78119.08,0.01,0.25169,0.00016,18.45735]
[1779004509173,34.68,78118.89,0.01,0.2517,0.00016,18.45771]
[1779004515048,34.69,78118.47,0.01,0.25166,0.00016,18.45637]
[1779004520083,34.69,78118.89,0.01,0.25176,0.00016,18.46016]
[1779004525393,34.7,78120.22,0.01,0.25199,0.00016,18.46948]
[1779004531160,34.7,78120.79,0.01,0.25208,0.00016,18.46986]
[1779004536191,34.71,78120.02,0.01,0.25199,0.00016,18.46597]
[1779004536442,34.71,78120.02,0.01,0.25199,0.00016,18.46597]
[1779004536538,34.71,78122.06,0.01,0.25231,0.00016,18.47898]
[1779004541651,34.71,78122.66,0.01,0.25242,0.00016,18.48354]
[1779004548279,34.72,78124.36,0.01,0.25273,0.00016,18.49592]
[1779004549453,34.72,78116.98,0.01,0.25157,0.00016,18.44908]
[1779004553314,34.72,78108.66,0.01,0.25028,0.00016,18.39696]
[1779004558349,34.73,78106.38,0.01,0.24995,0.00016,18.38386]
[1779004563385,34.73,78106.45,0.01,0.25001,0.00016,18.38587]
[1779004568422,34.74,78102.58,0.01,0.24943,0.00016,18.36231]
[1779004573455,34.74,78103.1,0.01,0.24954,0.00016,18.36673]
[1779004578491,34.75,78103.54,0.01,0.24963,0.00016,18.37053]
[1779004584534,34.75,78104.23,0.01,0.24977,0.00016,18.37603]
[1779004589735,34.75,78104.62,0.01,0.24985,0.00016,18.3794]
[1779004595473,34.76,78104.91,0.01,0.24988,0.00016,18.37741]
[1779004600646,34.76,78102.19,0.01,0.24948,0.00016,18.36113]
[1779004605680,34.77,78103.74,0.01,0.24975,0.00016,18.37204]
[1779004611722,34.77,78103.03,0.01,0.24967,0.00016,18.36866]
[1779004617907,34.77,78102.48,0.01,0.2496,0.00016,18.3659]
[1779004624813,34.78,78102.32,0.01,0.24962,0.00016,18.3665]
[1779004630018,34.78,78102.53,0.01,0.24968,0.00016,18.36888]
[1779004635891,34.79,78102.98,0.01,0.24977,0.00016,18.37278]
[1779004641932,34.79,78103.47,0.01,0.24988,0.00016,18.37692]
[1779004646967,34.8,78103.67,0.01,0.24993,0.00016,18.37901]
[1779004658041,34.8,78104.77,0.01,0.25011,0.00016,18.38306]
[1779004664086,34.81,78104.57,0.01,0.2501,0.00016,18.38269]
[1779004669121,34.81,78104.59,0.01,0.25012,0.00016,18.38354]
[1779004674156,34.81,78104.36,0.01,0.2501,0.00016,18.38276]
[1779004679191,34.82,78104.13,0.01,0.25008,0.00016,18.38196]
[1779004680670,34.82,78104.13,0.01,0.25008,0.00016,18.38196]
[1779004680726,34.82,78103.9,0.01,0.25005,0.00016,18.38063]
[1779004687248,34.82,78103.65,0.01,0.25003,0.00016,18.37994]
[1779004692282,34.82,78103.73,0.01,0.25006,0.00016,18.38108]
[1779004697319,34.82,78104.31,0.01,0.25017,0.00016,18.38538]
[1779004702352,34.83,78103.88,0.01,0.25012,0.00016,18.38321]
[1779004707387,34.83,78104.08,0.01,0.25016,0.00016,18.38506]
[1779004712422,34.83,78104.49,0.01,0.2502,0.00016,18.38352]
[1779004718383,34.83,78106.5,0.01,0.25054,0.00016,18.39706]
[1779004723510,34.84,78106.15,0.01,0.25051,0.00016,18.39569]
[1779004730728,34.84,78105.29,0.01,0.25039,0.00016,18.39117]
[1779004736590,34.85,78105.23,0.01,0.25041,0.00016,18.39187]
[1779004741634,34.85,78103.8,0.01,0.25021,0.00016,18.38382]
[1779004746669,34.85,78102.77,0.01,0.25008,0.00016,18.37839]
[1779004751705,34.86,78100.83,0.01,0.24981,0.00016,18.36715]
[1779004756741,34.86,78100.39,0.01,0.24976,0.00016,18.36532]
[1779004758421,34.86,78103.36,0.01,0.25023,0.00016,18.38442]
[1779004759027,34.86,78103.36,0.01,0.25023,0.00016,18.38442]
[1779004759762,34.87,78105.34,0.01,0.25056,0.00016,18.39748]
[1779004764799,34.87,78106.73,0.01,0.2508,0.00016,18.40728]
[1779004769834,34.87,78106.34,0.01,0.25076,0.00016,18.40569]
[1779004775874,34.88,78106.78,0.01,0.25082,0.00016,18.40482]
[1779004781108,34.88,78105.26,0.01,0.2506,0.00016,18.39611]
[1779004781728,34.88,78105.26,0.01,0.2506,0.00016,18.39611]
[1779004781916,34.88,78105.26,0.01,0.2506,0.00016,18.39611]
[1779004788965,34.89,78105.03,0.01,0.2506,0.00016,18.39574]
[1779004794008,34.89,78104.82,0.01,0.25058,0.00016,18.39501]
[1779004794113,34.89,78104.86,0.01,0.25059,0.00016,18.39556]
[1779004795085,34.89,78104.86,0.01,0.25059,0.00016,18.39556]
[1779004795087,34.89,78104.86,0.01,0.25059,0.00016,18.39556]
[1779004795120,34.89,78104.7,0.01,0.25057,0.00016,18.39469]
[1779004795234,34.89,78104.7,0.01,0.25057,0.00016,18.39469]
[1779004799013,34.89,78105.81,0.01,0.25077,0.00016,18.40262]
[1779004799113,34.89,78105.82,0.01,0.25078,0.00016,18.40305]
[1779004801425,34.9,78103.9,0.01,0.25048,0.00016,18.39101]
[1779004802843,34.9,78153.38,0.01,0.25834,0.00016,18.7032]
[1779004800137,34.9,78153.38,0.01,0.25834,0.00016,18.7032]
[1779004811140,34.9,78153.38,0.01,0.25834,0.00016,18.7032]
[1779004813154,34.9,78119.46,0.01,0.25294,0.00016,18.48984]
[1779004818186,34.9,78122.31,0.01,0.25339,0.00016,18.50788]
[1779004824231,34.9,78117.91,0.01,0.25269,0.00016,18.48002]
[1779004828265,34.9,78105.4,0.01,0.25072,0.00016,18.40056]
[1779004834130,34.9,78105.79,0.01,0.25074,0.00016,18.39835]
[1779004834227,34.9,78106.05,0.01,0.25078,0.00016,18.40001]
[1779004838335,34.9,78098.51,0.01,0.24959,0.00016,18.35194]
[1779004840852,34.9,78097.95,0.01,0.2495,0.00016,18.34837]
[1779004841058,34.9,78097.95,0.01,0.2495,0.00016,18.34837]
[1779004841159,34.9,78095.29,0.01,0.24909,0.00016,18.33138]
[1779004841266,34.9,78095.29,0.01,0.24909,0.00016,18.33138]
[1779004841517,34.9,78095.29,0.01,0.24909,0.00016,18.33138]
[1779004841533,34.9,78094.8,0.01,0.24901,0.00016,18.32824]
[1779004843369,34.89,78094.42,0.01,0.24894,0.00016,18.32561]
[1779004849411,34.89,78089.19,0.01,0.24809,0.00016,18.29102]
[1779004850321,34.89,78089.19,0.01,0.24809,0.00016,18.29102]
[1779004850422,34.89,78086.55,0.01,0.24768,0.00016,18.27392]
[1779004855453,34.89,78081.87,0.01,0.24692,0.00016,18.24299]
[1779004856565,34.89,78081.87,0.01,0.24692,0.00016,18.24299]
[1779004856663,34.88,78080.68,0.01,0.24673,0.00016,18.2351]
[1779004859481,34.88,78068.09,0.01,0.24474,0.00016,18.15306]
[1779004864518,34.88,78068.16,0.01,0.24472,0.00016,18.15246]
[1779004869731,34.88,78065.69,0.01,0.24432,0.00016,18.13596]
[1779004869832,34.87,78062.58,0.01,0.24384,0.00016,18.11574]
[1779004875595,34.87,78061.42,0.01,0.24365,0.00016,18.10809]
[1779004881817,34.87,78066.91,0.01,0.24451,0.00016,18.14369]
[1779004887679,34.87,78068.14,0.01,0.2447,0.00016,18.15161]
[1779004894728,34.87,78072.65,0.01,0.24536,0.00016,18.17592]
[1779004900230,34.87,78075.97,0.01,0.24588,0.00016,18.19723]
[1779004900326,34.87,78078.35,0.01,0.24625,0.00016,18.21249]
[1779004907819,34.87,78078.35,0.01,0.24625,0.00016,18.21228]
[1779004912854,34.87,78083.39,0.01,0.24703,0.00016,18.24446]
[1779004917889,34.87,78088.27,0.01,0.24779,0.00016,18.27552]
[1779004923931,34.87,78093.26,0.01,0.24856,0.00016,18.30704]
[1779004928966,34.87,78094.38,0.01,0.24872,0.00016,18.31376]
[1779004935016,34.86,78093.42,0.01,0.24856,0.00016,18.30703]
[1779004937678,34.86,78093.16,0.01,0.24851,0.00016,18.30527]
[1779004938032,34.86,78093.19,0.01,0.24852,0.00016,18.30559]
[1779004944074,34.87,78097.36,0.01,0.24921,0.00016,18.33343]
[1779004952129,34.87,78099.22,0.01,0.24948,0.00016,18.34141]
[1779004956910,34.87,78098.33,0.01,0.24934,0.00016,18.33583]
[1779004956915,34.87,78098.33,0.01,0.24934,0.00016,18.33583]
[1779004956998,34.87,78097.56,0.01,0.24923,0.00016,18.3311]
[1779004960067,34.88,78097.56,0.01,0.24924,0.00016,18.33148]
[1779004960078,34.88,78097.56,0.01,0.24924,0.00016,18.33148]
[1779004960168,34.88,78097.77,0.01,0.24928,0.00016,18.33302]
[1779004965221,34.88,78098.31,0.01,0.24938,0.00016,18.33738]
[1779004970256,34.88,78098.39,0.01,0.24942,0.00016,18.33873]
[1779004976300,34.89,78098.98,0.01,0.24954,0.00016,18.34344]
[1779004982517,34.89,78102.55,0.01,0.25013,0.00016,18.36734]
[1779004988383,34.9,78100.11,0.01,0.24977,0.00016,18.35274]
[1779004996440,34.9,78100.55,0.01,0.24988,0.00016,18.35721]
[1779005002658,34.91,78100.46,0.01,0.24989,0.00016,18.35774]
[1779005009531,34.92,78100.46,0.01,0.24999,0.00016,18.3617]
[1779005012418,34.92,78100.41,0.01,0.24996,0.00016,18.35713]
[1779005012419,34.92,78100.41,0.01,0.24996,0.00016,18.35713]
[1779005012427,34.92,78100.41,0.01,0.24996,0.00016,18.35713]
[1779005012429,34.92,78100.41,0.01,0.24996,0.00016,18.35713]
[1779005012481,34.92,78100.41,0.01,0.24996,0.00016,18.35713]
[1779005012502,34.92,78100.41,0.01,0.24996,0.00016,18.35713]
[1779005012624,34.92,78100.56,0.01,0.24999,0.00016,18.35826]
[1779005013968,34.92,78100.56,0.01,0.24999,0.00016,18.35826]
[1779005014122,34.92,78100.56,0.01,0.24999,0.00016,18.35826]
[1779005014132,34.92,78100.56,0.01,0.24999,0.00016,18.35826]
[1779005014246,34.92,78100.56,0.01,0.24999,0.00016,18.35826]
[1779005014325,34.93,78101.04,0.01,0.25007,0.00016,18.36149]
[1779005014455,34.93,78101.04,0.01,0.25007,0.00016,18.36149]
[1779005016001,34.93,78101.04,0.01,0.25007,0.00016,18.36166]
[1779005016084,34.93,78101.22,0.01,0.2501,0.00016,18.36298]
[1779005022797,34.93,78101.1,0.01,0.25012,0.00016,18.36358]
[1779005029672,34.94,78101.24,0.01,0.25017,0.00016,18.36542]
[1779005031318,34.94,78101.24,0.01,0.25017,0.00016,18.36542]
[1779005032242,34.94,78098.87,0.01,0.24979,0.00016,18.35031]
[1779005032246,34.94,78098.87,0.01,0.24979,0.00016,18.35031]
[1779005032343,34.94,78098.21,0.01,0.24969,0.00016,18.3461]
[1779005039742,34.94,78097.1,0.01,0.24954,0.00016,18.34008]
[1779005041297,34.94,78097.1,0.01,0.24954,0.00016,18.34008]
[1779005042420,34.94,78097.05,0.01,0.24954,0.00016,18.33998]
[1779005042938,34.94,78097.38,0.01,0.2496,0.00016,18.34251]
[1779005048805,34.94,78096.87,0.01,0.24953,0.00016,18.3397]
[1779005052576,34.94,78091.69,0.01,0.24872,0.00016,18.30648]
[1779005053007,34.94,78088.25,0.01,0.24818,0.00016,18.28446]
[1779005054620,34.94,78088.25,0.01,0.24817,0.00016,18.28442]
[1779005054847,34.94,78088.27,0.01,0.24818,0.00016,18.28451]
[1779005059882,34.94,78088.91,0.01,0.24827,0.00016,18.28841]
[1779005064916,34.94,78087.14,0.01,0.248,0.00016,18.27736]
[1779005073148,34.95,78085.06,0.01,0.24767,0.00016,18.26077]
[1779005083218,34.96,78083.73,0.01,0.24751,0.00016,18.25399]
[1779005090094,34.96,78083.24,0.01,0.24746,0.00016,18.25197]
[1779005096137,34.96,78082.17,0.01,0.24732,0.00016,18.24607]
[1779005101175,34.97,78081.44,0.01,0.24722,0.00016,18.24203]
[1779005106216,34.97,78081.57,0.01,0.24725,0.00016,18.24321]
[1779005111289,34.97,78082.94,0.01,0.24745,0.00016,18.25168]
[1779005116348,34.97,78082.51,0.01,0.24741,0.00016,18.24968]
[1779005121434,34.97,78083.07,0.01,0.2475,0.00016,18.25336]
[1779005126461,34.97,78083.82,0.01,0.24762,0.00016,18.25821]
[1779005131535,34.97,78082.46,0.01,0.24738,0.00016,18.24562]
[1779005136617,34.98,78082.18,0.01,0.24736,0.00016,18.24449]
[1779005141662,34.98,78081.87,0.01,0.24732,0.00016,18.24309]
[1779005146709,34.98,78081.63,0.01,0.2473,0.00016,18.24208]
[1779005151770,34.98,78081.58,0.01,0.2473,0.00016,18.24224]
[1779005156803,34.98,78081.93,0.01,0.24737,0.00016,18.24495]
[1779005161816,34.99,78082.38,0.01,0.24745,0.00016,18.2482]
[1779005166819,34.99,78084.18,0.01,0.24774,0.00016,18.26011]
[1779005171863,34.99,78083.53,0.01,0.24763,0.00016,18.25561]
[1779005176879,34.98,78082.88,0.01,0.24751,0.00016,18.2507]
[1779005182023,34.98,78082.8,0.01,0.2475,0.00016,18.25032]
[1779005189792,34.98,78083.19,0.01,0.24757,0.00016,18.253]
[1779005194827,34.98,78084.52,0.01,0.24773,0.00016,18.25663]
[1779005199200,34.98,78093.96,0.01,0.24921,0.00016,18.31689]
[1779005207918,34.99,78099.84,0.01,0.25015,0.00016,18.35502]
[1779005210939,34.99,78091.84,0.01,0.24891,0.00016,18.30436]
[1779005216981,34.99,78091.93,0.01,0.24894,0.00016,18.30582]
[1779005224202,35.0,78092.92,0.01,0.24912,0.00016,18.31316]
[1779005230072,35.0,78097.16,0.01,0.24981,0.00016,18.34085]
[1779005238128,35.0,78096.86,0.01,0.24975,0.00016,18.33867]
[1779005243163,35.0,78099.04,0.01,0.25012,0.00016,18.35333]
[1779005248198,35.0,78094.81,0.01,0.24945,0.00016,18.32645]
[1779005253233,35.0,78093.25,0.01,0.24916,0.00016,18.3116]
[1779005258268,35.0,78093.68,0.01,0.24923,0.00016,18.3144]
[1779005263303,35.0,78093.64,0.01,0.24923,0.00016,18.31417]
[1779005268338,35.0,78093.23,0.01,0.24916,0.00016,18.31157]
[1779005273374,35.0,78093.3,0.01,0.24917,0.00016,18.31206]
[1779005278408,35.0,78093.18,0.01,0.24916,0.00016,18.31136]
[1779005283443,35.0,78093.12,0.01,0.24915,0.00016,18.3111]
[1779005288479,35.0,78092.64,0.01,0.24908,0.00016,18.30823]
[1779005293514,35.0,78093.31,0.01,0.24919,0.00016,18.31273]
[1779005298548,35.0,78093.24,0.01,0.24919,0.00016,18.31255]
[1779005303583,35.01,78093.09,0.01,0.24917,0.00016,18.31189]
[1779005308619,35.01,78093.24,0.01,0.2492,0.00016,18.31316]
[1779005314665,35.01,78093.18,0.01,0.24917,0.00016,18.30849]
[1779005319703,35.01,78092.94,0.01,0.24914,0.00016,18.30734]
[1779005324910,35.01,78097.97,0.01,0.24994,0.00016,18.33986]
[1779005331784,35.01,78097.54,0.01,0.24988,0.00016,18.33743]
[1779005337827,35.02,78094.56,0.01,0.24943,0.00016,18.31904]
[1779005345050,35.02,78093.87,0.01,0.24933,0.00016,18.31496]
[1779005350919,35.02,78093.92,0.01,0.24935,0.00016,18.31578]
[1779005358325,35.02,78093.82,0.01,0.24934,0.00016,18.31544]
[1779005363360,35.02,78093.24,0.01,0.24926,0.00016,18.31203]
[1779005368405,35.02,78093.01,0.01,0.24922,0.00016,18.31073]
[1779005373438,35.02,78095.65,0.01,0.2496,0.00016,18.32294]
[1779005378533,35.02,78095.22,0.01,0.24953,0.00016,18.3202]
[1779005383594,35.02,78101.75,0.01,0.25058,0.00016,18.3623]
[1779005388643,35.03,78103.03,0.01,0.25079,0.00016,18.37099]
[1779005393643,35.03,78103.03,0.01,0.25081,0.00016,18.37155]
[1779005398698,35.03,78105.77,0.01,0.25125,0.00016,18.38945]
[1779005403712,35.03,78097.89,0.01,0.25003,0.00016,18.33998]
[1779005408741,35.03,78093.74,0.01,0.24938,0.00016,18.31366]
[1779005413747,35.03,78092.84,0.01,0.24924,0.00016,18.30807]
[1779005418747,35.03,78092.26,0.01,0.24915,0.00016,18.30452]
[1779005422052,35.04,78092.11,0.01,0.24913,0.00016,18.30366]
[1779005422106,35.04,78092.11,0.01,0.24913,0.00016,18.30366]
[1779005422546,35.04,78092.11,0.01,0.24913,0.00016,18.30366]
[1779005422599,35.04,78092.11,0.01,0.24913,0.00016,18.30366]
[1779005422647,35.04,78092.11,0.01,0.24913,0.00016,18.30369]
[1779005423616,35.04,78092.11,0.01,0.24913,0.00016,18.30369]
[1779005423657,35.04,78092.11,0.01,0.24913,0.00016,18.30369]
[1779005423717,35.04,78092.11,0.01,0.24913,0.00016,18.30371]
[1779005423838,35.04,78092.11,0.01,0.24913,0.00016,18.30371]
[1779005423877,35.04,78092.11,0.01,0.24913,0.00016,18.30371]
[1779005424074,35.04,78092.11,0.01,0.24913,0.00016,18.30371]
[1779005424110,35.04,78092.11,0.01,0.24913,0.00016,18.30371]
[1779005424289,35.04,78092.11,0.01,0.24913,0.00016,18.30371]
[1779005424325,35.04,78092.11,0.01,0.24913,0.00016,18.30371]
[1779005424526,35.04,78092.11,0.01,0.24913,0.00016,18.30371]
[1779005424564,35.04,78092.11,0.01,0.24913,0.00016,18.30371]
[1779005424627,35.04,78092.11,0.01,0.24913,0.00016,18.30373]
[1779005425130,35.04,78092.11,0.01,0.24913,0.00016,18.30373]
[1779005425155,35.04,78092.11,0.01,0.24913,0.00016,18.30373]
[1779005425333,35.04,78092.11,0.01,0.24913,0.00016,18.30373]
[1779005425390,35.04,78092.11,0.01,0.24913,0.00016,18.30373]
[1779005425434,35.04,78092.11,0.01,0.24913,0.00016,18.30376]
[1779005425800,35.04,78092.11,0.01,0.24913,0.00016,18.30376]
[1779005425862,35.04,78092.11,0.01,0.24913,0.00016,18.30376]
[1779005426011,35.04,78092.11,0.01,0.24913,0.00016,18.30376]
[1779005426070,35.04,78092.11,0.01,0.24913,0.00016,18.30376]
[1779005426453,35.04,78092.11,0.01,0.24913,0.00016,18.30376]
[1779005426490,35.04,78092.11,0.01,0.24913,0.00016,18.30376]
[1779005426671,35.04,78092.11,0.01,0.24913,0.00016,18.30376]
[1779005426720,35.04,78092.11,0.01,0.24913,0.00016,18.30376]
[1779005426773,35.04,78092.0,0.01,0.24912,0.00016,18.30308]
[1779005435683,35.04,78091.71,0.01,0.24904,0.00016,18.29683]
[1779005440241,35.04,78091.71,0.01,0.24904,0.00016,18.29696]
[1779005440272,35.04,78091.71,0.01,0.24904,0.00016,18.29696]
[1779005440342,35.04,78090.76,0.01,0.24891,0.00016,18.29154]
[1779005445753,35.04,78087.97,0.01,0.2485,0.00016,18.27468]
[1779005453640,35.05,78087.97,0.01,0.24853,0.00016,18.27621]
[1779005461695,35.06,78091.76,0.01,0.24917,0.00016,18.30187]
[1779005467738,35.06,78093.1,0.01,0.24941,0.00016,18.31152]
[1779005470771,35.06,78093.1,0.01,0.24941,0.00016,18.31152]
[1779005470816,35.06,78093.1,0.01,0.24941,0.00016,18.31152]
[1779005470871,35.06,78093.04,0.01,0.24941,0.00016,18.31169]
[1779005476802,35.07,78093.04,0.01,0.24944,0.00016,18.3128]
[1779005477807,35.07,78100.01,0.01,0.25054,0.00016,18.35722]
[1779005482846,35.07,78099.7,0.01,0.25051,0.00016,18.35599]
[1779005487886,35.07,78099.09,0.01,0.25043,0.00016,18.35281]
[1779005492919,35.08,78097.72,0.01,0.2502,0.00016,18.34014]
[1779005497952,35.08,78096.58,0.01,0.25004,0.00016,18.33379]
[1779005499988,35.08,78096.24,0.01,0.24999,0.00016,18.33164]
[1779005500032,35.08,78096.24,0.01,0.24999,0.00016,18.33164]
[1779005500074,35.08,78095.95,0.01,0.24995,0.00016,18.32999]
[1779005506177,35.08,78094.72,0.01,0.24976,0.00016,18.32246]
[1779005512052,35.09,78094.5,0.01,0.24975,0.00016,18.32189]
[1779005517086,35.09,78093.69,0.01,0.24964,0.00016,18.31753]
[1779005522121,35.09,78092.8,0.01,0.24952,0.00016,18.31267]
[1779005527156,35.09,78092.66,0.01,0.24952,0.00016,18.31255]
[1779005529813,35.09,78092.66,0.01,0.24952,0.00016,18.31255]
[1779005529850,35.09,78092.66,0.01,0.24952,0.00016,18.31255]
[1779005529914,35.1,78092.49,0.01,0.2495,0.00016,18.31177]
[1779005535214,35.1,78091.96,0.01,0.24944,0.00016,18.30934]
[1779005540249,35.1,78093.25,0.01,0.24966,0.00016,18.3183]
[1779005546457,35.11,78094.1,0.01,0.24982,0.00016,18.32461]
[1779005552332,35.11,78095.02,0.01,0.24995,0.00016,18.32664]
[1779005557368,35.11,78095.44,0.01,0.25003,0.00016,18.33009]
[1779005559790,35.11,78095.44,0.01,0.25003,0.00016,18.33009]
[1779005559844,35.11,78095.44,0.01,0.25003,0.00016,18.33009]
[1779005559891,35.11,78096.03,0.01,0.25013,0.00016,18.33412]
[1779005565425,35.12,78095.55,0.01,0.25008,0.00016,18.33198]
[1779005570458,35.12,78094.58,0.01,0.24995,0.00016,18.32673]
[1779005575494,35.12,78094.72,0.01,0.24999,0.00016,18.32823]
[1779005577572,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577593,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577612,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577633,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577650,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577759,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577772,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577780,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577828,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577864,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577885,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577888,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577917,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577969,35.12,78093.96,0.01,0.24987,0.00016,18.32339]
[1779005577965,35.12,78093.96,0.01,0.24987,0.00016,18.32336]
[1779005578006,35.12,78093.96,0.01,0.24987,0.00016,18.32336]
[1779005578137,35.12,78093.96,0.01,0.24987,0.00016,18.32336]
[1779005578183,35.12,78093.96,0.01,0.24987,0.00016,18.32336]
[1779005578238,35.12,78093.96,0.01,0.24987,0.00016,18.32334]
[1779005585561,35.13,78093.96,0.01,0.2499,0.00016,18.32445]
[1779005590599,35.13,78096.86,0.01,0.25038,0.00016,18.34372]
[1779005595635,35.14,78098.91,0.01,0.25072,0.00016,18.35753]
[1779005600670,35.14,78100.63,0.01,0.25101,0.00016,18.36918]
[1779005605704,35.14,78100.81,0.01,0.25106,0.00016,18.37107]
[1779005611747,35.15,78101.56,0.01,0.25116,0.00016,18.372]
[1779005616952,35.15,78101.94,0.01,0.25124,0.00016,18.37511]
[1779005622823,35.15,78102.06,0.01,0.25128,0.00016,18.3767]
[1779005627857,35.15,78101.85,0.01,0.25126,0.00016,18.37604]
[1779005632895,35.16,78101.83,0.01,0.25128,0.00016,18.37658]
[1779005637930,35.16,78102.12,0.01,0.25134,0.00016,18.37906]
[1779005642964,35.16,78102.29,0.01,0.25138,0.00016,18.38075]
[1779005648000,35.17,78103.84,0.01,0.25164,0.00016,18.39115]
[1779005653037,35.17,78103.08,0.01,0.25154,0.00016,18.38694]
[1779005656058,35.17,78086.74,0.01,0.24898,0.00016,18.28386]
[1779005661093,35.17,78089.04,0.01,0.24936,0.00016,18.29926]
[1779005666128,35.17,78086.9,0.01,0.24905,0.00016,18.28643]
[1779005672143,35.18,78087.9,0.01,0.24922,0.00016,18.29334]
[1779005672147,35.18,78087.9,0.01,0.24922,0.00016,18.29334]
[1779005672381,35.18,78086.48,0.01,0.24897,0.00016,18.28003]
[1779005677382,35.18,78086.94,0.01,0.24906,0.00016,18.2836]
[1779005683248,35.18,78087.75,0.01,0.2492,0.00016,18.28946]
[1779005688283,35.19,78087.6,0.01,0.24919,0.00016,18.28904]
[1779005693317,35.19,78088.21,0.01,0.2493,0.00016,18.2933]
[1779005698354,35.19,78088.43,0.01,0.24933,0.00016,18.29462]
[1779005703389,35.19,78088.09,0.01,0.24927,0.00016,18.2924]
[1779005706321,35.19,78088.09,0.01,0.24927,0.00016,18.2924]
[1779005706381,35.19,78088.09,0.01,0.24927,0.00016,18.2924]
[1779005706407,35.19,78088.09,0.01,0.24927,0.00016,18.2924]
[1779005706439,35.19,78088.09,0.01,0.24927,0.00016,18.2924]
[1779005707138,35.19,78088.09,0.01,0.24927,0.00016,18.2924]
[1779005707479,35.19,78085.57,0.01,0.24888,0.00016,18.27638]
[1779005712663,35.19,78084.99,0.01,0.24879,0.00016,18.27274]
[1779005718494,35.19,78084.33,0.01,0.24869,0.00016,18.26869]
[1779005723530,35.19,78088.23,0.01,0.2493,0.00016,18.2934]
[1779005728565,35.19,78088.42,0.01,0.24933,0.00016,18.29455]
[1779005734608,35.19,78088.4,0.01,0.24928,0.00016,18.28968]
[1779005741657,35.19,78088.5,0.01,0.2493,0.00016,18.29035]
[1779005746696,35.19,78087.57,0.01,0.24916,0.00016,18.28445]
[1779005751727,35.19,78086.59,0.01,0.249,0.00016,18.27828]
[1779005757946,35.19,78086.34,0.01,0.24897,0.00016,18.27676]
[1779005764818,35.19,78086.88,0.01,0.24905,0.00016,18.28032]
[1779005769853,35.19,78085.64,0.01,0.24886,0.00016,18.27257]
[1779005774888,35.19,78082.51,0.01,0.24838,0.00016,18.25295]
[1779005780930,35.19,78079.83,0.01,0.24798,0.00016,18.2367]
[1779005786981,35.2,78077.32,0.01,0.24761,0.00016,18.22146]
[1779005793018,35.2,78080.59,0.01,0.24809,0.00016,18.23808]
[1779005798228,35.2,78078.39,0.01,0.24773,0.00016,18.2234]
[1779005804100,35.19,78079.39,0.01,0.24788,0.00016,18.2294]
[1779005810143,35.19,78080.64,0.01,0.24807,0.00016,18.23708]
[1779005817192,35.19,78082.29,0.01,0.24832,0.00016,18.24724]
[1779005822227,35.19,78083.25,0.01,0.24846,0.00016,18.25311]
[1779005828269,35.19,78082.82,0.01,0.24838,0.00016,18.2497]
[1779005834316,35.19,78083.03,0.01,0.24839,0.00016,18.25043]
[1779005840353,35.18,78083.92,0.01,0.24853,0.00016,18.25584]
[1779005845388,35.18,78084.43,0.01,0.2486,0.00016,18.25887]
[1779005850423,35.18,78085.1,0.01,0.2487,0.00016,18.26291]
[1779005858648,35.18,78085.61,0.01,0.24873,0.00016,18.26114]
[1779005867848,35.18,78085.96,0.01,0.24879,0.00016,18.26328]
[1779005873584,35.18,78086.81,0.01,0.24891,0.00016,18.26818]
[1779005878788,35.18,78087.15,0.01,0.24895,0.00016,18.26992]
[1779005885668,35.17,78087.26,0.01,0.24894,0.00016,18.26963]
[1779005890840,35.17,78087.38,0.01,0.24895,0.00016,18.26999]
[1779005896745,35.17,78083.52,0.01,0.24832,0.00016,18.24448]
[1779005901781,35.17,78080.7,0.01,0.24787,0.00016,18.22615]
[1779005907822,35.16,78079.58,0.01,0.24768,0.00016,18.21857]
[1779005912859,35.16,78075.26,0.01,0.24695,0.00016,18.18567]
[1779005917763,35.16,78072.84,0.01,0.24656,0.00016,18.16966]
[1779005917812,35.16,78072.84,0.01,0.24656,0.00016,18.16966]
[1779005917852,35.16,78072.84,0.01,0.24656,0.00016,18.16966]
[1779005917960,35.16,78072.84,0.01,0.24656,0.00016,18.16966]
[1779005917975,35.16,78072.84,0.01,0.24656,0.00016,18.16966]
[1779005918226,35.16,78072.84,0.01,0.24656,0.00016,18.16966]
[1779005918261,35.16,78072.84,0.01,0.24656,0.00016,18.16966]
[1779005918293,35.16,78065.62,0.01,0.24544,0.00016,18.12339]
[1779005919135,35.16,78065.62,0.01,0.24544,0.00016,18.12339]
[1779005919191,35.16,78065.62,0.01,0.24544,0.00016,18.12339]
[1779005919218,35.16,78065.62,0.01,0.24544,0.00016,18.12339]
[1779005919282,35.16,78065.62,0.01,0.24544,0.00016,18.12339]
[1779005919325,35.16,78065.62,0.01,0.24544,0.00016,18.12339]
[1779005919319,35.16,78056.73,0.01,0.24405,0.00015,18.06631]
[1779005919373,35.16,78056.73,0.01,0.24405,0.00015,18.06631]
[1779005920624,35.16,78056.73,0.01,0.24405,0.00015,18.06627]
[1779005921313,35.16,78054.51,0.01,0.24371,0.00015,18.05199]
[1779005924747,35.16,78054.36,0.01,0.24368,0.00015,18.05084]
[1779005924798,35.16,78054.36,0.01,0.24368,0.00015,18.05084]
[1779005924810,35.16,78054.36,0.01,0.24368,0.00015,18.05084]
[1779005929978,35.17,78052.33,0.01,0.24347,0.00015,18.04211]
[1779005931147,35.17,78052.33,0.01,0.24347,0.00015,18.04211]
[1779005931183,35.17,78052.33,0.01,0.24347,0.00015,18.04211]
[1779005935990,35.19,78050.23,0.01,0.24327,0.00015,18.03341]
[1779005940348,35.19,78044.21,0.01,0.24235,0.00015,17.99497]
[1779005940485,35.19,78044.03,0.01,0.24232,0.00015,17.99388]
[1779005940679,35.19,78044.03,0.01,0.24232,0.00015,17.99388]
[1779005941215,35.19,78044.03,0.01,0.24232,0.00015,17.99388]
[1779005941248,35.19,78044.03,0.01,0.24232,0.00015,17.99388]
[1779005941305,35.19,78044.03,0.01,0.24232,0.00015,17.99388]
[1779005941367,35.19,78044.03,0.01,0.24232,0.00015,17.99388]
[1779005941316,35.19,78034.92,0.01,0.24092,0.00015,17.93522]
[1779005941532,35.19,78034.92,0.01,0.24092,0.00015,17.93522]
[1779005941574,35.19,78034.92,0.01,0.24092,0.00015,17.93522]
[1779005941605,35.19,78034.92,0.01,0.24092,0.00015,17.93522]
[1779005941636,35.19,78034.92,0.01,0.24092,0.00015,17.93522]
[1779005941710,35.19,78034.92,0.01,0.24092,0.00015,17.93522]
[1779005941731,35.19,78034.92,0.01,0.24092,0.00015,17.93522]
[1779005941983,35.19,78034.92,0.01,0.24092,0.00015,17.93522]
[1779005942038,35.19,78034.92,0.01,0.24092,0.00015,17.93522]
[1779005942077,35.19,78030.07,0.01,0.24016,0.00015,17.90348]
[1779005943279,35.19,78030.07,0.01,0.24016,0.00015,17.90348]
[1779005947097,35.2,78020.76,0.01,0.2388,0.00015,17.84598]
[1779005949131,35.21,78013.71,0.01,0.23776,0.00015,17.80159]
[1779005949167,35.21,78013.71,0.01,0.23776,0.00015,17.80159]
[1779005949330,35.21,78013.71,0.01,0.23776,0.00015,17.80159]
[1779005949371,35.22,78010.59,0.01,0.23733,0.00015,17.7832]
[1779005949417,35.22,78010.59,0.01,0.23733,0.00015,17.7832]
[1779005949456,35.22,78010.59,0.01,0.23733,0.00015,17.7832]
[1779005949499,35.22,78010.59,0.01,0.23733,0.00015,17.7832]
[1779005950121,35.22,78010.59,0.01,0.23738,0.00015,17.78528]
[1779005951350,35.22,78010.59,0.01,0.23738,0.00015,17.78528]
[1779005951378,35.22,78010.59,0.01,0.23738,0.00015,17.78528]
[1779005952132,35.24,78009.04,0.01,0.23725,0.00015,17.77938]
[1779005954517,35.26,78006.34,0.01,0.23695,0.00015,17.76666]
[1779005954636,35.26,78006.34,0.01,0.23695,0.00015,17.76666]
[1779005954947,35.26,78006.34,0.01,0.23695,0.00015,17.76666]
[1779005955050,35.26,78006.34,0.01,0.23695,0.00015,17.76666]
[1779005955155,35.27,78006.96,0.01,0.23711,0.00015,17.77321]
[1779005955550,35.27,78006.96,0.01,0.23711,0.00015,17.77321]
[1779005955586,35.27,78006.96,0.01,0.23711,0.00015,17.77321]
[1779005961208,35.27,78008.0,0.01,0.2373,0.00015,17.78134]
[1779005967235,35.28,78013.18,0.01,0.23813,0.00015,17.81648]
[1779005972094,35.28,78010.26,0.01,0.23766,0.00015,17.79367]
[1779005977305,35.28,78015.25,0.01,0.23844,0.00015,17.82657]
[1779005982340,35.28,78018.99,0.01,0.23901,0.00015,17.85101]
[1779005988382,35.29,78016.03,0.01,0.23857,0.00015,17.83212]
[1779005991031,35.29,78016.03,0.01,0.23857,0.00015,17.83221]
[1779005991077,35.29,78016.03,0.01,0.23857,0.00015,17.83221]
[1779005991101,35.29,78016.03,0.01,0.23857,0.00015,17.83221]
[1779005991122,35.29,78016.03,0.01,0.23857,0.00015,17.83221]
[1779005991164,35.29,78016.03,0.01,0.23857,0.00015,17.83221]
[1779005991403,35.29,78016.23,0.01,0.2386,0.00015,17.83355]
[1779005992663,35.29,78016.11,0.01,0.23859,0.00015,17.83282]
[1779005992671,35.29,78016.11,0.01,0.23859,0.00015,17.83282]
[1779005993417,35.29,78016.0,0.01,0.23857,0.00015,17.83215]
[1779005998452,35.29,78014.25,0.01,0.23831,0.00015,17.82103]
[1779006003487,35.29,78011.76,0.01,0.23793,0.00015,17.80511]
[1779006009410,35.29,78010.65,0.01,0.23777,0.00015,17.7981]
[1779006009441,35.29,78011.19,0.01,0.23785,0.00015,17.80169]
[1779006009945,35.29,78011.19,0.01,0.23785,0.00015,17.80169]
[1779006009998,35.29,78011.19,0.01,0.23785,0.00015,17.80169]
[1779006010010,35.29,78011.19,0.01,0.23785,0.00015,17.80169]
[1779006010114,35.29,78011.19,0.01,0.23785,0.00015,17.80169]
[1779006010695,35.29,78011.56,0.01,0.23791,0.00015,17.80414]
[1779006010737,35.29,78011.56,0.01,0.23791,0.00015,17.80414]
[1779006011007,35.29,78011.56,0.01,0.23791,0.00015,17.80414]
[1779006011064,35.29,78011.56,0.01,0.23791,0.00015,17.80414]
[1779006016074,35.29,78013.09,0.01,0.23815,0.00015,17.81425]
[1779006019461,35.29,78014.61,0.01,0.23838,0.00015,17.8242]
[1779006019507,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006019593,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006019683,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006019741,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006019804,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006019861,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006019922,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006019956,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006020014,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006020076,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006020141,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006020235,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006020302,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006020392,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006020425,35.29,78014.29,0.01,0.23833,0.00015,17.82216]
[1779006020435,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006020490,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006020554,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006020613,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006020703,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006020764,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006020826,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006020885,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006020943,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006021002,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006021061,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006021095,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006021151,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006021209,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006021271,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006021356,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006021415,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006021446,35.29,78014.41,0.01,0.23835,0.00015,17.82297]
[1779006021532,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006021592,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006021679,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006021740,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006021800,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006021860,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006021890,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006021947,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006022006,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006022066,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006022124,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006022186,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006022245,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006022333,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006022423,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006022455,35.29,78014.54,0.01,0.23837,0.00015,17.82385]
[1779006022542,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006022606,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006022663,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006022725,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006022782,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006022844,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006022903,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006022934,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006022993,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006023048,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006023108,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006023167,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006023226,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006023287,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006023372,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006023435,35.29,78014.66,0.01,0.23839,0.00015,17.82466]
[1779006023503,35.29,78014.85,0.01,0.23842,0.00015,17.82592]
[1779006023562,35.29,78014.85,0.01,0.23842,0.00015,17.82592]
[1779006023622,35.29,78014.85,0.01,0.23842,0.00015,17.82592]
[1779006023689,35.29,78014.85,0.01,0.23842,0.00015,17.82592]
[1779006023895,35.29,78014.85,0.01,0.23842,0.00015,17.82592]
[1779006024091,35.29,78014.85,0.01,0.23842,0.00015,17.82592]
[1779006024096,35.29,78014.85,0.01,0.23842,0.00015,17.82592]
[1779006024163,35.29,78014.85,0.01,0.23842,0.00015,17.82592]
[1779006024216,35.29,78014.95,0.01,0.23844,0.00015,17.8266]
[1779006024956,35.29,78014.95,0.01,0.23844,0.00015,17.8266]
[1779006025160,35.29,78014.95,0.01,0.23844,0.00015,17.8266]
[1779006025227,35.29,78014.95,0.01,0.23844,0.00015,17.8266]
[1779006025229,35.29,78014.95,0.01,0.23844,0.00015,17.8266]
[1779006026189,35.29,78011.05,0.01,0.23784,0.00015,17.80114]
[1779006026269,35.29,78003.99,0.01,0.23676,0.00015,17.75517]
[1779006031683,35.29,78008.77,0.01,0.23743,0.00015,17.78061]
[1779006036764,35.29,78010.01,0.01,0.23761,0.00015,17.78836]
[1779006037995,35.29,78010.01,0.01,0.23761,0.00015,17.78836]
[1779006038086,35.28,78010.59,0.01,0.2377,0.00015,17.79208]
[1779006048802,35.28,78011.43,0.01,0.23781,0.00015,17.79691]
[1779006053837,35.28,78014.2,0.01,0.23822,0.00015,17.8145]
[1779006058872,35.28,78013.72,0.01,0.23814,0.00015,17.81095]
[1779006063913,35.28,78012.32,0.01,0.23791,0.00015,17.8013]
[1779006067311,35.28,78011.72,0.01,0.23781,0.00015,17.79713]
[1779006068573,35.28,78011.71,0.01,0.23781,0.00015,17.79677]
[1779006068949,35.27,78013.63,0.01,0.23809,0.00015,17.80906]
[1779006073984,35.27,78017.19,0.01,0.23862,0.00015,17.83129]
[1779006079018,35.27,78018.4,0.01,0.23879,0.00015,17.8385]
[1779006084053,35.27,78020.57,0.01,0.2391,0.00015,17.85189]
[1779006089088,35.26,78022.15,0.01,0.23932,0.00015,17.8611]
[1779006094123,35.26,78024.98,0.01,0.23969,0.00015,17.87368]
[1779006099158,35.26,78030.6,0.01,0.24053,0.00015,17.90904]
[1779006104193,35.25,78027.71,0.01,0.24006,0.00015,17.88934]
[1779006110408,35.25,78023.68,0.01,0.23942,0.00015,17.86234]
[1779006114077,35.25,78024.02,0.01,0.23946,0.00015,17.8642]
[1779006114332,35.25,78024.02,0.01,0.23946,0.00015,17.8642]
[1779006116115,35.25,78024.21,0.01,0.23948,0.00015,17.86502]
[1779006116277,35.24,78022.75,0.01,0.23925,0.00015,17.85545]
[1779006121313,35.24,78027.28,0.01,0.23993,0.00015,17.88413]
[1779006128361,35.24,78029.22,0.01,0.2402,0.00015,17.89526]
[1779006133396,35.23,78027.89,0.01,0.23997,0.00015,17.88555]
[1779006138431,35.23,78027.54,0.01,0.23988,0.00015,17.88218]
[1779006144473,35.22,78028.84,0.01,0.24005,0.00015,17.88922]
[1779006149508,35.22,78028.68,0.01,0.24,0.00015,17.88702]
[1779006154543,35.21,78031.88,0.01,0.24042,0.00015,17.90178]
[1779006159920,35.21,78037.0,0.01,0.24119,0.00015,17.93434]
[1779006166305,35.21,78038.42,0.01,0.24137,0.00015,17.94168]
[1779006171177,35.2,78043.8,0.01,0.24216,0.00015,17.97479]
[1779006171667,35.2,78044.43,0.01,0.24224,0.00015,17.97829]
[1779006172429,35.2,78047.63,0.01,0.24273,0.00015,17.9986]
[1779006177787,35.17,78053.22,0.01,0.2434,0.00015,18.02689]
[1779006182769,35.15,78045.43,0.01,0.24208,0.00015,17.97218]
[1779006187844,35.14,78047.47,0.01,0.24236,0.00015,17.98375]
[1779006190120,35.14,78049.09,0.01,0.2426,0.00015,17.99354]
[1779006190200,35.14,78049.09,0.01,0.2426,0.00015,17.99354]
[1779006190205,35.14,78049.09,0.01,0.2426,0.00015,17.99354]
[1779006190224,35.14,78049.09,0.01,0.2426,0.00015,17.99354]
[1779006190283,35.13,78054.92,0.01,0.24341,0.00015,18.0277]
[1779006194826,35.07,78063.05,0.01,0.24434,0.00016,18.06639]
[1779006199861,35.01,78064.46,0.01,0.24414,0.00016,18.05895]
[1779006206910,34.96,78063.3,0.01,0.24366,0.00016,18.03963]
[1779006211056,34.96,78060.88,0.01,0.24328,0.00016,18.02368]
[1779006211128,34.96,78060.88,0.01,0.24328,0.00016,18.02368]
[1779006212991,34.96,78060.2,0.01,0.24311,0.00016,18.0136]
[1779006213092,34.96,78061.13,0.01,0.24324,0.00016,18.01899]
[1779006218995,34.89,78062.02,0.01,0.24293,0.00016,18.00694]
[1779006224030,34.84,78064.05,0.01,0.24291,0.00016,18.0064]
[1779006230071,34.82,78064.74,0.01,0.24292,0.00016,18.00696]
[1779006235106,34.82,78065.79,0.01,0.24305,0.00016,18.01249]
[1779006241065,34.82,78065.79,0.01,0.24305,0.00016,18.01249]
[1779006243626,34.81,78066.39,0.01,0.2431,0.00016,18.01461]
[1779006243675,34.81,78056.72,0.01,0.24159,0.00016,17.95151]
[1779006244160,34.81,78056.72,0.01,0.24159,0.00016,17.95151]
[1779006244249,34.81,78056.72,0.01,0.24159,0.00016,17.95151]
[1779006250213,34.8,78053.69,0.01,0.24108,0.00016,17.93042]
[1779006255249,34.8,78051.09,0.01,0.24065,0.00016,17.91243]
[1779006260284,34.8,78050.67,0.01,0.24056,0.00016,17.90862]
[1779006268340,34.79,78050.63,0.01,0.24051,0.00016,17.9067]
[1779006275388,34.78,78049.67,0.01,0.24029,0.00016,17.89438]
[1779006280424,34.78,78046.81,0.01,0.23983,0.00016,17.87485]
[1779006285459,34.78,78044.53,0.01,0.23945,0.00016,17.85921]
[1779006291679,34.78,78043.49,0.01,0.23927,0.00016,17.8516]
[1779006298552,34.77,78043.35,0.01,0.23923,0.00016,17.84972]
[1779006306606,34.77,78041.5,0.01,0.23891,0.00016,17.83642]
[1779006311820,34.76,78040.89,0.01,0.2388,0.00016,17.8315]
[1779006319694,34.76,78040.89,0.01,0.23877,0.00016,17.83041]
[1779006324732,34.76,78040.07,0.01,0.23862,0.00016,17.82422]
[1779006329767,34.75,78040.16,0.01,0.23862,0.00016,17.82397]
[1779006336678,34.75,78037.77,0.01,0.23819,0.00015,17.8029]
[1779006336753,34.75,78037.77,0.01,0.23819,0.00015,17.8029]
[1779006337794,34.75,78037.45,0.01,0.23813,0.00015,17.80034]
[1779006338022,34.75,78037.45,0.01,0.23812,0.00015,17.80004]
[1779006343870,34.75,78036.58,0.01,0.23797,0.00015,17.79348]
[1779006349907,34.74,78036.98,0.01,0.23801,0.00015,17.79533]
[1779006354942,34.74,78037.09,0.01,0.23801,0.00015,17.79543]
[1779006362172,34.74,78037.43,0.01,0.23804,0.00015,17.79679]
[1779006368030,34.73,78037.43,0.01,0.23803,0.00015,17.79605]
[1779006373068,34.73,78037.7,0.01,0.23805,0.00015,17.79722]
[1779006380117,34.73,78037.87,0.01,0.23806,0.00015,17.79755]
[1779006385151,34.73,78034.12,0.01,0.23747,0.00015,17.77234]
[1779006392389,34.72,78033.01,0.01,0.23724,0.00015,17.75955]
[1779006402460,34.72,78028.49,0.01,0.23651,0.00015,17.72876]
[1779006405295,34.72,78016.63,0.01,0.23468,0.00015,17.6501]
[1779006406300,34.72,78009.2,0.01,0.23354,0.00015,17.60083]
[1779006411335,34.72,78009.24,0.01,0.23354,0.00015,17.6011]
[1779006416387,34.72,78009.29,0.01,0.23355,0.00015,17.60134]
[1779006421423,34.72,78010.02,0.01,0.23366,0.00015,17.6061]
[1779006428472,34.72,78011.28,0.01,0.23385,0.00015,17.61438]
[1779006435524,34.72,78011.87,0.01,0.23394,0.00015,17.61831]
[1779006440559,34.72,78014.23,0.01,0.23431,0.00015,17.634]
[1779006445593,34.72,78016.23,0.01,0.23461,0.00015,17.6473]
[1779006450630,34.72,78017.56,0.01,0.23481,0.00015,17.65592]
[1779006455663,34.72,78019.07,0.01,0.23501,0.00015,17.66122]
[1779006460699,34.72,78020.14,0.01,0.23518,0.00015,17.6684]
[1779006465734,34.72,78020.96,0.01,0.2353,0.00015,17.67393]
[1779006473925,34.72,78021.31,0.01,0.23536,0.00015,17.67629]
[1779006477817,34.72,78010.81,0.01,0.23375,0.00015,17.60678]
[1779006482852,34.72,78008.2,0.01,0.23334,0.00015,17.58935]
[1779006487888,34.72,78009.96,0.01,0.23361,0.00015,17.60103]
[1779006492924,34.72,78012.04,0.01,0.23393,0.00015,17.61474]
[1779006497960,34.72,78013.82,0.01,0.2342,0.00015,17.62643]
[1779006500414,34.72,78013.82,0.01,0.2342,0.00015,17.62643]
[1779006500464,34.72,78013.82,0.01,0.2342,0.00015,17.62643]
[1779006501169,34.72,78014.3,0.01,0.23427,0.00015,17.62953]
[1779006501270,34.72,78014.93,0.01,0.23437,0.00015,17.63369]
[1779006507024,34.72,78015.99,0.01,0.23453,0.00015,17.64055]
[1779006512059,34.72,78021.36,0.01,0.23532,0.00015,17.6716]
[1779006517095,34.72,78019.41,0.01,0.23503,0.00015,17.65902]
[1779006522129,34.72,78018.51,0.01,0.2349,0.00015,17.65332]
[1779006527164,34.72,78018.05,0.01,0.23483,0.00015,17.6505]
[1779006532200,34.72,78018.79,0.01,0.23495,0.00015,17.65569]
[1779006538241,34.72,78017.91,0.01,0.23482,0.00015,17.65017]
[1779006543447,34.73,78019.64,0.01,0.2351,0.00015,17.66187]
[1779006548537,34.73,78024.8,0.01,0.23589,0.00015,17.69602]
[1779006548924,34.73,78025.88,0.01,0.23606,0.00015,17.70315]
[1779006550206,34.73,78025.88,0.01,0.23606,0.00015,17.70314]
[1779006550278,34.73,78025.88,0.01,0.23606,0.00015,17.70314]
[1779006550606,34.73,78025.88,0.01,0.23606,0.00015,17.70314]
[1779006550611,34.73,78025.88,0.01,0.23606,0.00015,17.70314]
[1779006550875,34.73,78032.06,0.01,0.23701,0.00015,17.7439]
[1779006556652,34.73,78036.29,0.01,0.23767,0.00015,17.772]
[1779006558083,34.73,78035.29,0.01,0.23752,0.00015,17.76566]
[1779006558157,34.73,78035.29,0.01,0.23752,0.00015,17.76566]
[1779006558841,34.73,78035.29,0.01,0.23752,0.00015,17.76566]
[1779006558853,34.73,78035.29,0.01,0.23752,0.00015,17.76566]
[1779006558943,34.73,78026.86,0.01,0.23622,0.00015,17.7102]
[1779006564423,34.73,78022.75,0.01,0.2356,0.00015,17.68348]
[1779006569155,34.73,78018.84,0.01,0.235,0.00015,17.65793]
[1779006569274,34.73,78018.84,0.01,0.235,0.00015,17.65793]
[1779006569458,34.73,78015.06,0.01,0.23443,0.00015,17.63299]
[1779006574493,34.73,78013.06,0.01,0.23409,0.00015,17.61549]
[1779006579953,34.73,78014.27,0.01,0.23428,0.00015,17.6238]
[1779006589598,34.74,78022.77,0.01,0.23561,0.00015,17.68098]
[1779006594633,34.74,78024.32,0.01,0.23586,0.00015,17.69152]
[1779006600668,34.74,78023.65,0.01,0.23576,0.00015,17.68731]
[1779006606718,34.74,78015.53,0.01,0.23452,0.00015,17.63409]
[1779006613948,34.74,78014.62,0.01,0.2344,0.00015,17.62861]
[1779006620817,34.74,78018.19,0.01,0.23496,0.00015,17.65276]
[1779006625852,34.75,78021.56,0.01,0.23548,0.00015,17.67535]
[1779006631895,34.75,78023.65,0.01,0.23578,0.00015,17.68474]
[1779006636929,34.75,78025.4,0.01,0.23605,0.00015,17.69656]
[1779006641964,34.75,78027.47,0.01,0.23638,0.00015,17.71049]
[1779006651048,34.75,78028.36,0.01,0.23652,0.00015,17.71653]
[1779006656063,34.75,78044.87,0.01,0.23909,0.00016,17.82576]
[1779006661107,34.75,78041.7,0.01,0.2386,0.00016,17.80488]
[1779006666136,34.75,78035.57,0.01,0.23765,0.00015,17.76464]
[1779006671168,34.75,78035.29,0.01,0.23761,0.00015,17.76297]
[1779006677210,34.75,78035.54,0.01,0.23766,0.00015,17.76487]
[1779006684440,34.75,78036.38,0.01,0.23779,0.00015,17.77065]
[1779006690301,34.75,78035.14,0.01,0.23761,0.00015,17.76273]
[1779006696344,34.76,78035.8,0.01,0.23767,0.00015,17.76261]
[1779006701379,34.76,78036.4,0.01,0.23777,0.00015,17.76681]
[1779006710442,34.76,78036.54,0.01,0.23781,0.00015,17.76818]
[1779006716484,34.76,78037.63,0.01,0.23798,0.00015,17.77565]
[1779006722526,34.76,78037.81,0.01,0.23802,0.00015,17.77713]
[1779006729575,34.76,78038.23,0.01,0.23809,0.00016,17.78023]
[1779006734791,34.76,78038.31,0.01,0.23811,0.00016,17.78099]
[1779006741661,34.76,78038.37,0.01,0.23813,0.00016,17.7817]
[1779006746697,34.77,78038.69,0.01,0.23819,0.00016,17.78433]
[1779006751731,34.77,78046.29,0.01,0.23934,0.00016,17.82989]
[1779006756765,34.77,78046.7,0.01,0.23941,0.00016,17.83267]
[1779006761802,34.77,78045.6,0.01,0.23924,0.00016,17.82549]
[1779006767843,34.77,78045.55,0.01,0.23923,0.00016,17.82523]
[1779006772879,34.77,78043.75,0.01,0.23895,0.00016,17.81354]
[1779006777916,34.77,78042.43,0.01,0.23875,0.00016,17.80501]
[1779006782949,34.77,78040.8,0.01,0.2385,0.00016,17.79447]
[1779006787984,34.77,78039.9,0.01,0.23836,0.00016,17.78864]
[1779006793020,34.77,78039.45,0.01,0.23829,0.00016,17.78571]
[1779006798056,34.77,78038.73,0.01,0.23819,0.00016,17.78107]
[1779006804097,34.77,78037.74,0.01,0.23803,0.00015,17.77461]
[1779006809151,34.77,78036.66,0.01,0.23786,0.00015,17.76737]
[1779006809205,34.77,78025.26,0.01,0.2361,0.00015,17.69227]
[1779006815352,34.77,78025.86,0.01,0.23616,0.00015,17.69172]
[1779006823230,34.77,78021.32,0.01,0.23547,0.00015,17.66211]
[1779006828266,34.77,78021.14,0.01,0.23545,0.00015,17.66121]
[1779006833300,34.77,78021.28,0.01,0.23548,0.00015,17.66249]
[1779006839343,34.78,78021.29,0.01,0.23549,0.00015,17.66303]
[1779006845563,34.78,78021.61,0.01,0.23555,0.00015,17.66551]
[1779006851427,34.78,78021.43,0.01,0.23553,0.00015,17.66468]
[1779006856462,34.78,78022.8,0.01,0.23574,0.00015,17.67397]
[1779006862504,34.78,78022.62,0.01,0.23572,0.00015,17.67306]
[1779006867539,34.78,78022.92,0.01,0.23578,0.00015,17.67526]
[1779006872574,34.78,78022.79,0.01,0.23572,0.00015,17.66983]
[1779006877609,34.78,78022.87,0.01,0.23574,0.00015,17.67058]
[1779006882644,34.78,78022.76,0.01,0.23573,0.00015,17.67008]
[1779006893721,34.79,78023.01,0.01,0.23577,0.00015,17.67206]
[1779006898755,34.79,78022.25,0.01,0.23566,0.00015,17.66715]
[1779006903792,34.78,78020.96,0.01,0.23545,0.00015,17.6583]
[1779006909833,34.78,78020.74,0.01,0.23541,0.00015,17.65644]
[1779006916056,34.78,78023.4,0.01,0.23581,0.00015,17.67388]
[1779006924940,34.78,78022.15,0.01,0.23563,0.00015,17.66578]
[1779006930982,34.78,78019.54,0.01,0.23523,0.00015,17.64868]
[1779006936197,34.78,78017.87,0.01,0.23492,0.00015,17.63266]
[1779006942059,34.78,78017.82,0.01,0.23491,0.00015,17.63196]
[1779006948103,34.78,78021.18,0.01,0.23543,0.00015,17.65437]
[1779006953140,34.78,78020.94,0.01,0.2354,0.00015,17.65297]
[1779006963208,34.79,78020.79,0.01,0.23539,0.00015,17.65261]
[1779006969251,34.79,78021.19,0.01,0.23546,0.00015,17.65569]
[1779006974286,34.79,78021.32,0.01,0.23549,0.00015,17.65701]
[1779006979320,34.79,78021.01,0.01,0.23546,0.00015,17.6555]
[1779006984355,34.79,78013.68,0.01,0.23435,0.00015,17.6078]
[1779006990397,34.8,78015.4,0.01,0.23463,0.00015,17.62011]
[1779006995433,34.8,78016.3,0.01,0.23475,0.00015,17.62197]
[1779007000467,34.8,78018.08,0.01,0.23504,0.00015,17.63436]
[1779007006696,34.8,78019.44,0.01,0.23527,0.00015,17.64424]
[1779007011046,34.8,78019.44,0.01,0.23527,0.00015,17.64424]
[1779007011084,34.8,78019.44,0.01,0.23527,0.00015,17.64424]
[1779007011745,34.81,78019.44,0.01,0.23528,0.00015,17.64459]
[1779007011748,34.81,78019.44,0.01,0.23528,0.00015,17.64459]
[1779007011843,34.81,78020.55,0.01,0.23545,0.00015,17.65198]
[1779007017586,34.81,78023.15,0.01,0.23586,0.00015,17.66955]
[1779007022621,34.81,78022.91,0.01,0.23583,0.00015,17.66831]
[1779007028312,34.81,78024.17,0.01,0.23602,0.00015,17.67642]
[1779007033698,34.81,78029.01,0.01,0.23676,0.00015,17.70806]
[1779007038733,34.81,78027.85,0.01,0.23657,0.00015,17.69994]
[1779007043767,34.8,78028.15,0.01,0.23661,0.00015,17.70143]
[1779007050817,34.8,78029.6,0.01,0.23681,0.00015,17.71026]
[1779007057045,34.8,78026.28,0.01,0.23625,0.00015,17.68305]
[1779007061045,34.8,78025.24,0.01,0.23608,0.00015,17.67594]
[1779007061081,34.8,78025.24,0.01,0.23608,0.00015,17.67594]
[1779007061132,34.8,78025.24,0.01,0.23608,0.00015,17.67594]
[1779007061178,34.8,78024.53,0.01,0.23597,0.00015,17.67118]
[1779007067114,34.8,78023.44,0.01,0.23579,0.00015,17.6635]
[1779007075112,34.79,78023.25,0.01,0.23575,0.00015,17.6618]
[1779007081033,34.79,78024.54,0.01,0.23591,0.00015,17.6689]
[1779007087256,34.79,78024.39,0.01,0.23586,0.00015,17.66683]
[1779007092308,34.78,78025.41,0.01,0.236,0.00015,17.67284]
[1779007092713,34.78,78031.56,0.01,0.23695,0.00015,17.71318]
[1779007092755,34.78,78031.56,0.01,0.23695,0.00015,17.71318]
[1779007092941,34.78,78031.56,0.01,0.23695,0.00015,17.71318]
[1779007092995,34.78,78031.56,0.01,0.23695,0.00015,17.71318]
[1779007093114,34.78,78031.56,0.01,0.23695,0.00015,17.71318]
[1779007093203,34.78,78031.56,0.01,0.23695,0.00015,17.71318]
[1779007093213,34.78,78043.38,0.01,0.23878,0.00016,17.79063]
[1779007094064,34.78,78043.38,0.01,0.23878,0.00016,17.79063]
[1779007094067,34.78,78043.38,0.01,0.23878,0.00016,17.79063]
[1779007094086,34.78,78043.38,0.01,0.23878,0.00016,17.79063]
[1779007094245,34.78,78043.38,0.01,0.23878,0.00016,17.79063]
[1779007094297,34.78,78043.38,0.01,0.23878,0.00016,17.79063]
[1779007094350,34.78,78045.41,0.01,0.23908,0.00016,17.80364]
[1779007096116,34.78,78052.59,0.01,0.2402,0.00016,17.85046]
[1779007096279,34.78,78059.34,0.01,0.24124,0.00016,17.89433]
[1779007102263,34.75,78060.42,0.01,0.24123,0.00016,17.89381]
[1779007107396,34.75,78061.92,0.01,0.24143,0.00016,17.90244]
[1779007111109,34.74,78062.59,0.01,0.24152,0.00016,17.90636]
[1779007111143,34.74,78062.59,0.01,0.24152,0.00016,17.90636]
[1779007112579,34.74,78062.71,0.01,0.24149,0.00016,17.90194]
[1779007112582,34.74,78062.71,0.01,0.24149,0.00016,17.90194]
[1779007112673,34.74,78063.07,0.01,0.24154,0.00016,17.90387]
[1779007120842,34.74,78064.27,0.01,0.2417,0.00016,17.91081]
[1779007126357,34.73,78065.61,0.01,0.24187,0.00016,17.91761]
[1779007131395,34.73,78066.02,0.01,0.2419,0.00016,17.91923]
[1779007133789,34.72,78066.43,0.01,0.24196,0.00016,17.92148]
[1779007133876,34.72,78066.43,0.01,0.24196,0.00016,17.92148]
[1779007134416,34.72,78063.99,0.01,0.24157,0.00016,17.90533]
[1779007136431,34.72,78052.7,0.01,0.2398,0.00016,17.83111]
[1779007141465,34.72,78051.84,0.01,0.23965,0.00016,17.8249]
[1779007144304,34.72,78052.72,0.01,0.23978,0.00016,17.83044]
[1779007144343,34.72,78052.72,0.01,0.23978,0.00016,17.83044]
[1779007144592,34.72,78042.89,0.01,0.23825,0.00016,17.76589]
[1779007145277,34.72,78042.89,0.01,0.23825,0.00016,17.76589]
[1779007145330,34.72,78042.89,0.01,0.23825,0.00016,17.76589]
[1779007145335,34.72,78042.89,0.01,0.23825,0.00016,17.76589]
[1779007145389,34.72,78042.89,0.01,0.23825,0.00016,17.76589]
[1779007145488,34.72,78042.89,0.01,0.23825,0.00016,17.76589]
[1779007145567,34.72,78042.89,0.01,0.23825,0.00016,17.76589]
[1779007145575,34.72,78042.89,0.01,0.23825,0.00016,17.76589]
[1779007145598,34.72,78032.91,0.01,0.2367,0.00015,17.69998]
[1779007147627,34.72,78032.91,0.01,0.23669,0.00015,17.69988]
[1779007148514,34.72,78030.55,0.01,0.23633,0.00015,17.68425]
[1779007153551,34.72,78025.93,0.01,0.23561,0.00015,17.65358]
[1779007158584,34.72,78023.33,0.01,0.2352,0.00015,17.63623]
[1779007163620,34.72,78020.51,0.01,0.23477,0.00015,17.61748]
[1779007168654,34.72,78019.07,0.01,0.23454,0.00015,17.6079]
[1779007173704,34.72,78018.4,0.01,0.2344,0.00015,17.59863]
[1779007179740,34.72,78015.95,0.01,0.23402,0.00015,17.58235]
[1779007187956,34.72,78014.16,0.01,0.23375,0.00015,17.57078]
[1779007194024,34.72,78013.64,0.01,0.23368,0.00015,17.56742]
[1779007197252,34.72,78005.41,0.01,0.23241,0.00015,17.51259]
[1779007202903,34.72,78000.36,0.01,0.23163,0.00015,17.47889]
[1779007208097,34.72,77996.13,0.01,0.23098,0.00015,17.45051]
[1779007213475,34.72,77996.44,0.01,0.23102,0.00015,17.4524]
[1779007215584,34.72,77996.97,0.01,0.2311,0.00015,17.45584]
[1779007215617,34.72,77996.97,0.01,0.2311,0.00015,17.45584]
[1779007217643,34.71,77997.09,0.01,0.23112,0.00015,17.45657]
[1779007217644,34.71,77997.09,0.01,0.23112,0.00015,17.45657]
[1779007218167,34.71,77995.04,0.01,0.2308,0.00015,17.44285]
[1779007224049,34.71,77994.57,0.01,0.23073,0.00015,17.43971]
[1779007229084,34.71,77994.0,0.01,0.23065,0.00015,17.43587]
[1779007236849,34.71,77994.42,0.01,0.23067,0.00015,17.43374]
[1779007242175,34.71,77993.85,0.01,0.23056,0.00015,17.42917]
[1779007247211,34.71,77993.27,0.01,0.23046,0.00015,17.42462]
[1779007253029,34.71,77994.03,0.01,0.23056,0.00015,17.42931]
[1779007258447,34.7,77990.28,0.01,0.22997,0.00015,17.40324]
[1779007264329,34.7,77980.3,0.01,0.22843,0.00015,17.33576]
[1779007265589,34.7,77980.3,0.01,0.22843,0.00015,17.33576]
[1779007265633,34.7,77980.3,0.01,0.22843,0.00015,17.33576]
[1779007265661,34.7,77980.3,0.01,0.22843,0.00015,17.33576]
[1779007265721,34.7,77980.3,0.01,0.22843,0.00015,17.33576]
[1779007265749,34.7,77971.99,0.01,0.22717,0.00015,17.27983]
[1779007266448,34.7,77971.99,0.01,0.22717,0.00015,17.27983]
[1779007266553,34.7,77971.99,0.01,0.22717,0.00015,17.27983]
[1779007266631,34.7,77971.99,0.01,0.22717,0.00015,17.27983]
[1779007266732,34.7,77971.99,0.01,0.22717,0.00015,17.27983]
[1779007266763,34.7,77971.99,0.01,0.22717,0.00015,17.27983]
[1779007266858,34.7,77969.25,0.01,0.22675,0.00015,17.26119]
[1779007267093,34.7,77969.25,0.01,0.22675,0.00015,17.26119]
[1779007267563,34.7,77962.89,0.01,0.22578,0.00015,17.21816]
[1779007273402,34.7,77964.3,0.01,0.22597,0.00015,17.22693]
[1779007278587,34.69,77965.91,0.01,0.22619,0.00015,17.23676]
[1779007288659,34.69,77966.82,0.01,0.2263,0.00015,17.24137]
[1779007294547,34.68,77967.11,0.01,0.22627,0.00015,17.23723]
[1779007300590,34.68,77967.01,0.01,0.22623,0.00015,17.23528]
[1779007305624,34.68,77967.48,0.01,0.22627,0.00015,17.23738]
[1779007310659,34.67,77966.81,0.01,0.22614,0.00015,17.23175]
[1779007315694,34.67,77973.22,0.01,0.22709,0.00015,17.27394]
[1779007320729,34.67,77969.93,0.01,0.22657,0.00015,17.25071]
[1779007325765,34.66,77966.93,0.01,0.22609,0.00015,17.22946]
[1779007332814,34.66,77964.77,0.01,0.22573,0.00015,17.21346]
[1779007337857,34.65,77962.52,0.01,0.22536,0.00015,17.19715]
[1779007349081,34.65,77959.86,0.01,0.22492,0.00015,17.17717]
[1779007354148,34.64,77959.86,0.01,0.22486,0.00015,17.17185]
[1779007358411,34.64,77957.33,0.01,0.22447,0.00015,17.15409]
[1779007358497,34.64,77957.33,0.01,0.22447,0.00015,17.15409]
[1779007358515,34.64,77957.33,0.01,0.22447,0.00015,17.15409]
[1779007358589,34.64,77957.33,0.01,0.22447,0.00015,17.15409]
[1779007359291,34.64,77956.0,0.01,0.22426,0.00015,17.14505]
[1779007359376,34.64,77956.0,0.01,0.22426,0.00015,17.14505]
[1779007359514,34.64,77956.0,0.01,0.22426,0.00015,17.14505]
[1779007359566,34.64,77956.0,0.01,0.22426,0.00015,17.14505]
[1779007359686,34.64,77956.0,0.01,0.22426,0.00015,17.14505]
[1779007359718,34.64,77956.0,0.01,0.22426,0.00015,17.14505]
[1779007359827,34.64,77958.23,0.01,0.2246,0.00015,17.16011]
[1779007362853,34.64,77968.54,0.01,0.22616,0.00015,17.22967]
[1779007367904,34.64,77973.88,0.01,0.22695,0.00015,17.2651]
[1779007372955,34.64,77974.62,0.01,0.22705,0.00015,17.26951]
[1779007377971,34.64,77978.75,0.01,0.22767,0.00015,17.29675]
[1779007378230,34.64,77978.75,0.01,0.22767,0.00015,17.29675]
[1779007378866,34.64,77980.79,0.01,0.22798,0.00015,17.31037]
[1779007383883,34.63,77981.29,0.01,0.22804,0.00015,17.31331]
[1779007388891,34.63,77980.92,0.01,0.22797,0.00015,17.31035]
[1779007393898,34.63,77983.65,0.01,0.22838,0.00015,17.32827]
[1779007398922,34.63,77984.17,0.01,0.22845,0.00015,17.33125]
[1779007403962,34.63,77988.66,0.01,0.22912,0.00015,17.36096]
[1779007408971,34.63,77990.0,0.01,0.22932,0.00015,17.36946]
[1779007413984,34.62,77990.0,0.01,0.22926,0.00015,17.36416]
[1779007419038,34.62,77990.6,0.01,0.22934,0.00015,17.36757]
[1779007424084,34.62,77989.82,0.01,0.2292,0.00015,17.36163]
[1779007429142,34.62,77985.28,0.01,0.2285,0.00015,17.33058]
[1779007434175,34.62,77985.06,0.01,0.22845,0.00015,17.32854]
[1779007439177,34.61,77986.28,0.01,0.22862,0.00015,17.33615]
[1779007444185,34.61,77985.76,0.01,0.22853,0.00015,17.33196]
[1779007449283,34.6,77988.15,0.01,0.22882,0.00015,17.34481]
[1779007454318,34.57,77989.38,0.01,0.22884,0.00015,17.34602]
[1779007459329,34.56,77989.38,0.01,0.22875,0.00015,17.34236]
[1779007460851,34.56,77998.27,0.01,0.23011,0.00015,17.40172]
[1779007464754,34.56,77996.95,0.01,0.22989,0.00015,17.39213]
[1779007464762,34.56,77996.95,0.01,0.22989,0.00015,17.39213]
[1779007466811,34.56,77995.13,0.01,0.2296,0.00015,17.37944]
[1779007466820,34.56,77995.13,0.01,0.2296,0.00015,17.37944]
[1779007466887,34.56,77995.13,0.01,0.2296,0.00015,17.37944]
[1779007466921,34.56,77995.13,0.01,0.22959,0.00015,17.37923]
[1779007467548,34.56,77995.13,0.01,0.22959,0.00015,17.37923]
[1779007467553,34.56,77995.13,0.01,0.22959,0.00015,17.37923]
[1779007467650,34.56,77995.13,0.01,0.22959,0.00015,17.37923]
[1779007467710,34.56,77995.13,0.01,0.22959,0.00015,17.37923]
[1779007467751,34.56,77995.13,0.01,0.22959,0.00015,17.37923]
[1779007467765,34.56,77994.89,0.01,0.22955,0.00015,17.37741]
[1779007468099,34.56,77994.89,0.01,0.22955,0.00015,17.37741]
[1779007468201,34.56,77994.89,0.01,0.22955,0.00015,17.37741]
[1779007468740,34.56,77994.89,0.01,0.22955,0.00015,17.37741]
[1779007468794,34.56,77994.89,0.01,0.22955,0.00015,17.37741]
[1779007468871,34.56,77994.89,0.01,0.22955,0.00015,17.37741]
[1779007468874,34.56,77994.89,0.01,0.22955,0.00015,17.37741]
[1779007468923,34.55,77996.63,0.01,0.22981,0.00015,17.3889]
[1779007475809,34.55,77997.1,0.01,0.22981,0.00015,17.38569]
[1779007477834,34.55,78005.68,0.01,0.23111,0.00015,17.4428]
[1779007479838,34.54,78015.03,0.01,0.23249,0.00015,17.50294]
[1779007480163,34.54,78015.03,0.01,0.23249,0.00015,17.50294]
[1779007480222,34.54,78015.03,0.01,0.23249,0.00015,17.50294]
[1779007480349,34.54,78015.03,0.01,0.23249,0.00015,17.50294]
[1779007480404,34.54,78015.03,0.01,0.23249,0.00015,17.50294]
[1779007480417,34.54,78015.03,0.01,0.23249,0.00015,17.50294]
[1779007480437,34.54,78015.03,0.01,0.23249,0.00015,17.50294]
[1779007483299,34.51,78016.73,0.01,0.23254,0.00015,17.50532]
[1779007483865,34.49,78015.72,0.01,0.23231,0.00015,17.49527]
[1779007485325,34.49,78014.67,0.01,0.23214,0.00015,17.48792]
[1779007485776,34.49,78014.4,0.01,0.23209,0.00015,17.4858]
[1779007490831,34.48,78013.23,0.01,0.2318,0.00015,17.47334]
[1779007490896,34.48,78013.23,0.01,0.2318,0.00015,17.47334]
[1779007491479,34.47,78013.84,0.01,0.23185,0.00015,17.47557]
[1779007491921,34.46,78013.45,0.01,0.23174,0.00015,17.47109]
[1779007495984,34.44,78014.8,0.01,0.23183,0.00015,17.47492]
[1779007496129,34.44,78014.55,0.01,0.23175,0.00015,17.47156]
[1779007496144,34.44,78014.55,0.01,0.23175,0.00015,17.47156]
[1779007496226,34.44,78014.55,0.01,0.23175,0.00015,17.47156]
[1779007496799,34.44,78014.55,0.01,0.23175,0.00015,17.47156]
[1779007496908,34.44,78014.55,0.01,0.23175,0.00015,17.47156]
[1779007496961,34.43,78017.11,0.01,0.23211,0.00015,17.48714]
[1779007497055,34.43,78017.11,0.01,0.23211,0.00015,17.48714]
[1779007497426,34.43,78017.11,0.01,0.23211,0.00015,17.48714]
[1779007497535,34.43,78017.11,0.01,0.23211,0.00015,17.48714]
[1779007497701,34.43,78017.11,0.01,0.23211,0.00015,17.48714]
[1779007497794,34.43,78017.11,0.01,0.23211,0.00015,17.48714]
[1779007497846,34.43,78017.11,0.01,0.23211,0.00015,17.48714]
[1779007497847,34.43,78017.11,0.01,0.23211,0.00015,17.48714]
[1779007497870,34.43,78017.11,0.01,0.23211,0.00015,17.48714]
[1779007497968,34.43,78028.14,0.01,0.23381,0.00016,17.56087]
[1779007499756,34.42,78032.13,0.01,0.23437,0.00016,17.58504]
[1779007499771,34.42,78032.13,0.01,0.23437,0.00016,17.58504]
[1779007499983,34.41,78033.22,0.01,0.23447,0.00016,17.58958]
[1779007505017,34.41,78032.92,0.01,0.2344,0.00016,17.58622]
[1779007510218,34.4,78034.07,0.01,0.23455,0.00016,17.59296]
[1779007517100,34.4,78036.06,0.01,0.23484,0.00016,17.60532]
[1779007518889,34.4,78036.06,0.01,0.23484,0.00016,17.60532]
[1779007518906,34.4,78036.06,0.01,0.23484,0.00016,17.60532]
[1779007520564,34.4,78035.96,0.01,0.23482,0.00016,17.6045]
[1779007520611,34.4,78036.41,0.01,0.23488,0.00016,17.60722]
[1779007527171,34.4,78036.66,0.01,0.2349,0.00016,17.60786]
[1779007536604,34.39,78037.65,0.01,0.23504,0.00016,17.614]
[1779007541042,34.39,78038.54,0.01,0.2351,0.00016,17.61371]
[1779007541080,34.39,78038.54,0.01,0.2351,0.00016,17.61353]
[1779007541289,34.39,78038.54,0.01,0.2351,0.00016,17.61353]
[1779007541379,34.39,78039.08,0.01,0.23518,0.00016,17.61697]
[1779007548325,34.38,78039.26,0.01,0.23518,0.00016,17.61693]
[1779007553361,34.38,78039.31,0.01,0.23516,0.00016,17.61636]
[1779007558397,34.38,78036.65,0.01,0.23473,0.00016,17.5978]
[1779007563771,34.38,78036.2,0.01,0.23465,0.00016,17.59436]
[1779007566452,34.37,78026.98,0.01,0.2332,0.00016,17.53195]
[1779007571488,34.37,78027.55,0.01,0.23328,0.00016,17.53541]
[1779007576524,34.37,78026.1,0.01,0.23304,0.00016,17.52535]
[1779007581558,34.37,78024.98,0.01,0.23286,0.00016,17.51742]
[1779007587601,34.37,78021.66,0.01,0.23232,0.00016,17.49403]
[1779007592635,34.36,78021.35,0.01,0.23221,0.00016,17.48647]
[1779007597673,34.36,78021.41,0.01,0.2322,0.00016,17.48578]
[1779007602707,34.36,78023.04,0.01,0.23243,0.00016,17.49585]
[1779007607742,34.35,78021.68,0.01,0.2322,0.00016,17.48602]
[1779007612781,34.35,78020.68,0.01,0.23203,0.00016,17.47842]
[1779007617812,34.35,78020.03,0.01,0.2319,0.00016,17.4729]
[1779007622851,34.34,78019.3,0.01,0.23176,0.00016,17.46685]
[1779007631058,34.34,78017.56,0.01,0.23145,0.00015,17.45334]
[1779007638959,34.33,78016.84,0.01,0.23129,0.00015,17.44672]
[1779007644939,34.33,78015.38,0.01,0.23105,0.00015,17.43603]
[1779007651040,34.33,78015.48,0.01,0.23106,0.00015,17.43648]
[1779007657087,34.32,78015.64,0.01,0.23101,0.00015,17.43158]
[1779007662124,34.32,78015.09,0.01,0.23092,0.00015,17.42749]
[1779007667161,34.32,78015.9,0.01,0.23103,0.00015,17.4322]
[1779007672195,34.31,78015.9,0.01,0.231,0.00015,17.43134]
[1779007681410,34.31,78015.4,0.01,0.23089,0.00015,17.42636]
[1779007687299,34.31,78014.7,0.01,0.23076,0.00015,17.42068]
[1779007693341,34.3,78013.99,0.01,0.23063,0.00015,17.41497]
[1779007701550,34.3,78013.46,0.01,0.23052,0.00015,17.41022]
[1779007711621,34.29,78012.51,0.01,0.23029,0.00015,17.39746]
[1779007717510,34.29,78010.88,0.01,0.23002,0.00015,17.38561]
[1779007722548,34.29,78010.79,0.01,0.22999,0.00015,17.38433]
[1779007731762,34.28,78011.05,0.01,0.23,0.00015,17.38489]
[1779007738659,34.28,78010.82,0.01,0.22995,0.00015,17.3825]
[1779007743694,34.28,78011.68,0.01,0.23007,0.00015,17.38769]
[1779007748728,34.28,78016.39,0.01,0.23079,0.00016,17.41917]
[1779007755781,34.28,78018.89,0.01,0.23116,0.00016,17.43552]
[1779007761975,34.27,78019.95,0.01,0.23131,0.00016,17.4421]
[1779007769887,34.27,78019.46,0.01,0.23122,0.00016,17.43797]
[1779007774920,34.27,78018.93,0.01,0.23108,0.00016,17.42907]
[1779007781051,34.27,78018.57,0.01,0.23102,0.00016,17.42634]
[1779007787161,34.27,78018.57,0.01,0.23101,0.00016,17.42593]
[1779007793046,34.26,78018.1,0.01,0.23091,0.00016,17.42156]
[1779007802262,34.25,78018.77,0.01,0.23096,0.00016,17.42403]
[1779007810166,34.25,78018.5,0.01,0.23088,0.00016,17.42043]
[1779007816210,34.24,78016.9,0.01,0.2306,0.00016,17.40837]
[1779007822402,34.24,78015.48,0.01,0.23035,0.00016,17.39758]
[1779007828293,34.24,78014.17,0.01,0.23012,0.00015,17.38757]
[1779007839371,34.23,78013.69,0.01,0.22996,0.00015,17.37756]
[1779007842391,34.23,78006.05,0.01,0.22877,0.00015,17.32523]
[1779007847426,34.23,78008.72,0.01,0.22916,0.00015,17.34271]
[1779007852612,34.22,78010.69,0.01,0.22945,0.00015,17.35527]
[1779007858503,34.22,78014.55,0.01,0.23003,0.00016,17.38061]
[1779007863538,34.22,78017.19,0.01,0.23042,0.00016,17.39775]
[1779007868573,34.22,78018.65,0.01,0.23064,0.00016,17.40744]
[1779007872755,34.22,78028.23,0.01,0.23213,0.00016,17.47211]
[1779007878023,34.22,78031.16,0.01,0.23259,0.00016,17.49189]
[1779007883683,34.21,78025.05,0.01,0.23162,0.00016,17.44993]
[1779007888718,34.21,78025.49,0.01,0.23167,0.00016,17.45239]
[1779007894760,34.21,78026.26,0.01,0.23174,0.00016,17.45213]
[1779007900802,34.21,78026.84,0.01,0.23181,0.00016,17.45539]
[1779007905837,34.21,78027.62,0.01,0.23192,0.00016,17.46012]
[1779007911880,34.2,78028.42,0.01,0.23203,0.00016,17.46484]
[1779007916915,34.2,78027.81,0.01,0.23192,0.00016,17.46014]
[1779007921950,34.2,78028.96,0.01,0.23209,0.00016,17.46731]
[1779007926985,34.2,78029.57,0.01,0.23217,0.00016,17.47083]
[1779007933191,34.19,78029.53,0.01,0.23214,0.00016,17.46982]
[1779007939070,34.19,78033.41,0.01,0.23274,0.00016,17.49552]
[1779007944104,34.19,78032.31,0.01,0.23256,0.00016,17.48791]
[1779007949139,34.19,78031.68,0.01,0.23246,0.00016,17.48349]
[1779007954178,34.19,78031.76,0.01,0.23242,0.00016,17.47907]
[1779007959212,34.19,78030.82,0.01,0.23227,0.00016,17.47256]
[1779007964247,34.19,78029.32,0.01,0.23204,0.00016,17.46226]
[1779007972303,34.19,78029.55,0.01,0.23206,0.00016,17.46351]
[1779007977338,34.19,78028.01,0.01,0.23182,0.00016,17.45288]
[1779007982420,34.19,78027.63,0.01,0.23176,0.00016,17.45015]
[1779007982479,34.19,78035.92,0.01,0.23305,0.00016,17.50621]
[1779007990429,34.19,78035.58,0.01,0.23299,0.00016,17.50348]
[1779008001508,34.18,78034.93,0.01,0.23286,0.00016,17.49808]
[1779008009564,34.18,78033.16,0.01,0.23257,0.00016,17.48549]
[1779008014598,34.18,78032.67,0.01,0.23244,0.00016,17.47696]
[1779008020642,34.18,78032.41,0.01,0.23239,0.00016,17.47481]
[1779008026684,34.18,78031.86,0.01,0.2323,0.00016,17.47078]
[1779008031720,34.17,78032.48,0.01,0.23239,0.00016,17.47462]
[1779008036754,34.17,78032.44,0.01,0.23238,0.00016,17.47413]
[1779008041789,34.17,78033.09,0.01,0.23247,0.00016,17.47835]
[1779008050852,34.17,78034.0,0.01,0.23261,0.00016,17.48421]
[1779008057901,34.17,78035.73,0.01,0.23287,0.00016,17.49566]
[1779008064112,34.17,78038.41,0.01,0.23329,0.00016,17.51349]
[1779008069985,34.17,78040.25,0.01,0.23357,0.00016,17.52562]
[1779008075020,34.17,78042.41,0.01,0.23386,0.00016,17.53507]
[1779008081062,34.17,78042.28,0.01,0.23383,0.00016,17.53384]
[1779008086098,34.17,78040.57,0.01,0.23356,0.00016,17.52206]
[1779008091140,34.17,78038.19,0.01,0.23318,0.00016,17.50589]
[1779008096471,34.17,78031.57,0.01,0.23214,0.00016,17.46109]
[1779008100203,34.17,78015.21,0.01,0.2296,0.00016,17.35028]
[1779008105237,34.17,78015.64,0.01,0.22967,0.00016,17.35334]
[1779008111280,34.16,78018.93,0.01,0.23017,0.00016,17.37538]
[1779008116314,34.16,78026.61,0.01,0.23137,0.00016,17.42734]
[1779008121349,34.16,78028.31,0.01,0.23163,0.00016,17.43896]
[1779008126384,34.17,78029.84,0.01,0.23188,0.00016,17.4496]
[1779008131419,34.17,78028.98,0.01,0.23171,0.00016,17.4392]
[1779008139474,34.17,78027.3,0.01,0.23145,0.00016,17.42814]
[1779008144675,34.17,78024.8,0.01,0.23107,0.00016,17.41137]
[1779008150456,34.17,78024.53,0.01,0.23103,0.00016,17.4096]
[1779008155588,34.17,78023.87,0.01,0.23095,0.00016,17.40601]
[1779008160631,34.17,78020.58,0.01,0.23045,0.00016,17.38438]
[1779008167672,34.18,78019.96,0.01,0.23037,0.00016,17.38077]
[1779008172708,34.18,78019.49,0.01,0.2303,0.00016,17.37768]
[1779008178749,34.18,78019.37,0.01,0.23028,0.00016,17.37694]
[1779008183784,34.18,78019.92,0.01,0.23037,0.00016,17.38072]
[1779008188819,34.18,78019.72,0.01,0.23034,0.00016,17.37938]
[1779008193854,34.18,78019.55,0.01,0.23027,0.00016,17.37342]
[1779008199329,34.18,78018.14,0.01,0.23005,0.00016,17.36388]
[1779008205100,34.18,78018.55,0.01,0.23012,0.00016,17.36672]
[1779008210471,34.18,78017.93,0.01,0.23002,0.00016,17.36252]
[1779008216022,34.18,78015.88,0.01,0.2297,0.00016,17.34876]
[1779008221057,34.18,78014.44,0.01,0.22948,0.00016,17.3391]
[1779008226092,34.18,78011.27,0.01,0.229,0.00016,17.3179]
[1779008235309,34.18,78013.79,0.01,0.22941,0.00016,17.33567]
[1779008244219,34.18,78014.75,0.01,0.22958,0.00016,17.34308]
[1779008249254,34.18,78018.16,0.01,0.2301,0.00016,17.36612]
[1779008254288,34.18,78018.19,0.01,0.23006,0.00016,17.36143]
[1779008265527,34.18,78018.39,0.01,0.23009,0.00016,17.36275]
[1779008275597,34.18,78018.64,0.01,0.23013,0.00016,17.36448]
[1779008284498,34.18,78018.79,0.01,0.23016,0.00016,17.36562]
[1779008289534,34.18,78018.83,0.01,0.23017,0.00016,17.366]
[1779008294570,34.19,78018.86,0.01,0.23019,0.00016,17.36682]
[1779008299606,34.19,78013.76,0.01,0.22942,0.00016,17.33299]
[1779008304641,34.19,78013.74,0.01,0.22942,0.00016,17.3332]
[1779008309675,34.19,78015.87,0.01,0.22976,0.00016,17.34796]
[1779008315882,34.19,78015.83,0.01,0.22972,0.00016,17.3432]
[1779008325952,34.19,78016.73,0.01,0.22987,0.00016,17.34981]
[1779008331831,34.2,78025.03,0.01,0.23117,0.00016,17.40643]
[1779008336868,34.2,78025.83,0.01,0.23131,0.00016,17.41254]
[1779008341902,34.2,78025.47,0.01,0.23128,0.00016,17.41102]
[1779008346938,34.2,78024.83,0.01,0.2312,0.00016,17.40752]
[1779008351974,34.21,78027.3,0.01,0.2316,0.00016,17.4249]
[1779008357009,34.21,78026.2,0.01,0.23144,0.00016,17.41801]
[1779008362044,34.21,78025.8,0.01,0.23139,0.00016,17.41579]
[1779008370100,34.21,78024.64,0.01,0.23122,0.00016,17.40865]
[1779008375134,34.21,78024.09,0.01,0.23111,0.00016,17.40062]
[1779008380170,34.22,78024.94,0.01,0.23125,0.00016,17.40673]
[1779008386371,34.22,78024.57,0.01,0.2312,0.00016,17.40463]
[1779008393552,34.22,78022.63,0.01,0.23091,0.00016,17.39183]
[1779008399303,34.22,78021.69,0.01,0.23078,0.00016,17.38602]
[1779008404338,34.22,78023.49,0.01,0.23106,0.00016,17.39849]
[1779008410381,34.22,78024.78,0.01,0.23127,0.00016,17.40749]
[1779008415416,34.22,78022.21,0.01,0.23087,0.00016,17.38997]
[1779008420451,34.22,78022.7,0.01,0.23094,0.00016,17.39323]
[1779008426495,34.22,78024.39,0.01,0.2312,0.00016,17.40457]
[1779008432536,34.22,78024.12,0.01,0.23112,0.00016,17.39789]
[1779008438577,34.22,78024.62,0.01,0.2312,0.00016,17.40127]
[1779008443613,34.22,78025.28,0.01,0.2313,0.00016,17.40574]
[1779008449659,34.22,78025.34,0.01,0.23131,0.00016,17.40615]
[1779008454691,34.22,78028.79,0.01,0.23185,0.00016,17.42947]
[1779008459728,34.22,78031.64,0.01,0.23229,0.00016,17.44868]
[1779008464762,34.22,78035.48,0.01,0.23289,0.00016,17.47452]
[1779008469796,34.22,78036.73,0.01,0.23308,0.00016,17.48285]
[1779008474832,34.22,78039.0,0.01,0.23344,0.00016,17.49806]
[1779008481880,34.22,78040.62,0.01,0.23369,0.00016,17.50882]
[1779008487073,34.22,78043.39,0.01,0.23412,0.00016,17.52733]
[1779008492957,34.22,78044.7,0.01,0.23427,0.00016,17.5309]
[1779008497994,34.22,78046.41,0.01,0.23453,0.00016,17.54206]
[1779008504036,34.22,78046.21,0.01,0.23449,0.00016,17.54049]
[1779008509072,34.22,78045.04,0.01,0.2343,0.00016,17.53237]
[1779008514106,34.21,78044.77,0.01,0.23426,0.00016,17.53028]
[1779008519141,34.21,78043.95,0.01,0.23412,0.00016,17.52447]
[1779008524179,34.21,78043.17,0.01,0.23399,0.00016,17.5189]
[1779008529213,34.21,78042.41,0.01,0.23385,0.00016,17.51312]
[1779008534248,34.21,78041.3,0.01,0.23366,0.00016,17.50492]
[1779008540290,34.2,78042.48,0.01,0.23383,0.00016,17.51204]
[1779008545708,34.2,78041.75,0.01,0.23371,0.00016,17.50698]
[1779008552699,34.2,78043.95,0.01,0.23405,0.00016,17.52149]
[1779008558417,34.2,78049.12,0.01,0.2348,0.00016,17.5508]
[1779008563451,34.2,78050.64,0.01,0.23503,0.00016,17.56056]
[1779008568487,34.2,78049.49,0.01,0.23484,0.00016,17.55243]
[1779008572061,34.2,78050.39,0.01,0.23499,0.00016,17.55862]
[1779008572153,34.2,78050.39,0.01,0.23499,0.00016,17.55862]
[1779008572138,34.2,78053.91,0.01,0.23554,0.00016,17.58235]
[1779008572185,34.2,78053.91,0.01,0.23554,0.00016,17.58235]
[1779008572203,34.2,78053.91,0.01,0.23554,0.00016,17.58235]
[1779008572558,34.2,78053.91,0.01,0.23554,0.00016,17.58235]
[1779008577705,34.2,78057.87,0.01,0.23617,0.00016,17.60904]
[1779008583592,34.2,78065.05,0.01,0.23731,0.00016,17.65721]
[1779008589634,34.2,78062.61,0.01,0.23691,0.00016,17.64058]
[1779008595152,34.2,78060.91,0.01,0.23665,0.00016,17.62938]
[1779008595840,34.2,78061.4,0.01,0.23673,0.00016,17.63278]
[1779008595873,34.2,78061.4,0.01,0.23673,0.00016,17.63278]
[1779008595974,34.2,78063.99,0.01,0.23714,0.00016,17.65016]
[1779008596229,34.2,78063.99,0.01,0.23714,0.00016,17.65016]
[1779008596258,34.2,78063.99,0.01,0.23714,0.00016,17.65016]
[1779008597392,34.2,78063.99,0.01,0.23714,0.00016,17.6502]
[1779008597846,34.2,78070.14,0.01,0.23811,0.00016,17.69129]
[1779008603735,34.2,78075.53,0.01,0.23897,0.00016,17.72755]
[1779008609775,34.2,78072.14,0.01,0.23845,0.00016,17.70538]
[1779008610906,34.2,78056.42,0.01,0.23596,0.00016,17.60025]
[1779008612798,34.2,78049.71,0.01,0.23487,0.00016,17.55053]
[1779008617989,34.21,78046.57,0.01,0.23439,0.00016,17.53023]
[1779008623875,34.21,78047.19,0.01,0.23451,0.00016,17.53533]
[1779008629098,34.21,78049.5,0.01,0.2349,0.00016,17.55158]
[1779008634952,34.22,78050.17,0.01,0.23503,0.00016,17.55726]
[1779008639988,34.22,78054.63,0.01,0.23575,0.00016,17.58802]
[1779008645024,34.22,78052.99,0.01,0.23551,0.00016,17.57781]
[1779008650059,34.22,78054.22,0.01,0.23573,0.00016,17.58689]
[1779008655097,34.23,78056.48,0.01,0.2361,0.00016,17.60285]
[1779008660133,34.23,78053.52,0.01,0.23566,0.00016,17.58382]
[1779008665167,34.23,78051.48,0.01,0.23536,0.00016,17.57099]
[1779008670204,34.24,78050.76,0.01,0.23526,0.00016,17.56705]
[1779008675239,34.24,78047.92,0.01,0.2348,0.00016,17.54408]
[1779008680272,34.24,78046.26,0.01,0.23456,0.00016,17.53389]
[1779008685307,34.25,78044.58,0.01,0.23432,0.00016,17.52357]
[1779008688481,34.25,78035.07,0.01,0.23285,0.00016,17.46043]
[1779008693182,34.25,78025.37,0.01,0.23136,0.00016,17.39617]
[1779008695548,34.26,78016.69,0.01,0.23004,0.00016,17.33848]
[1779008697470,34.26,78016.69,0.01,0.23004,0.00016,17.33848]
[1779008697497,34.26,78016.69,0.01,0.23004,0.00016,17.33848]
[1779008697850,34.26,78016.69,0.01,0.23004,0.00016,17.33848]
[1779008698011,34.26,78009.96,0.01,0.22901,0.00015,17.29367]
[1779008698366,34.26,78009.96,0.01,0.22901,0.00015,17.29367]
[1779008698551,34.26,78002.51,0.01,0.22787,0.00015,17.24332]
[1779008704441,34.27,78012.0,0.01,0.22938,0.00015,17.30944]
[1779008709476,34.27,78014.25,0.01,0.22975,0.00016,17.32572]
[1779008714512,34.27,78018.24,0.01,0.23039,0.00016,17.35359]
[1779008718617,34.27,78021.11,0.01,0.23085,0.00016,17.37341]
[1779008718647,34.27,78021.11,0.01,0.23085,0.00016,17.37341]
[1779008718894,34.27,78021.11,0.01,0.23085,0.00016,17.37341]
[1779008718950,34.28,78023.27,0.01,0.23118,0.00016,17.38812]
[1779008724581,34.28,78026.1,0.01,0.23164,0.00016,17.40789]
[1779008731007,34.28,78029.63,0.01,0.2322,0.00016,17.43207]
[1779008736668,34.28,78032.28,0.01,0.23259,0.00016,17.44574]
[1779008741700,34.28,78036.22,0.01,0.23321,0.00016,17.47254]
[1779008746735,34.28,78037.58,0.01,0.23343,0.00016,17.48192]
[1779008752776,34.28,78039.2,0.01,0.23369,0.00016,17.49301]
[1779008757812,34.28,78040.31,0.01,0.23386,0.00016,17.50057]
[1779008762852,34.28,78039.44,0.01,0.23373,0.00016,17.49482]
[1779008767887,34.28,78039.71,0.01,0.23377,0.00016,17.49667]
[1779008772923,34.28,78039.34,0.01,0.23372,0.00016,17.49422]
[1779008777958,34.28,78038.89,0.01,0.23365,0.00016,17.49123]
[1779008782994,34.28,78038.58,0.01,0.2336,0.00016,17.48917]
[1779008789185,34.28,78038.08,0.01,0.23352,0.00016,17.48583]
[1779008794868,34.29,78037.89,0.01,0.23345,0.00016,17.47976]
[1779008800659,34.29,78038.83,0.01,0.2336,0.00016,17.48609]
[1779008806154,34.28,78040.84,0.01,0.23391,0.00016,17.49955]
[1779008811190,34.28,78041.91,0.01,0.23408,0.00016,17.50671]
[1779008816228,34.28,78042.9,0.01,0.23423,0.00016,17.51339]
[1779008821263,34.29,78043.43,0.01,0.23432,0.00016,17.51705]
[1779008826298,34.29,78043.14,0.01,0.23428,0.00016,17.51528]
[1779008831335,34.29,78042.33,0.01,0.23416,0.00016,17.51007]
[1779008836371,34.29,78041.28,0.01,0.234,0.00016,17.50329]
[1779008841405,34.29,78040.66,0.01,0.23391,0.00016,17.49943]
[1779008846440,34.29,78040.11,0.01,0.23383,0.00016,17.49607]
[1779008851475,34.29,78040.0,0.01,0.23378,0.00016,17.49087]
[1779008856512,34.29,78039.23,0.01,0.23367,0.00016,17.48599]
[1779008861548,34.29,78038.86,0.01,0.23361,0.00016,17.48374]
[1779008866583,34.29,78038.61,0.01,0.23358,0.00016,17.48224]
[1779008871618,34.29,78038.37,0.01,0.23355,0.00016,17.48079]
[1779008876653,34.3,78038.02,0.01,0.2335,0.00016,17.47862]
[1779008882695,34.3,78037.81,0.01,0.23347,0.00016,17.47748]
[1779008887730,34.3,78035.62,0.01,0.23313,0.00016,17.46306]
[1779008894780,34.3,78035.67,0.01,0.23315,0.00016,17.46383]
[1779008899957,34.3,78038.28,0.01,0.23357,0.00016,17.48162]
[1779008907871,34.3,78040.71,0.01,0.23396,0.00016,17.49837]
[1779008912905,34.3,78040.09,0.01,0.23383,0.00016,17.48972]
[1779008917941,34.3,78039.62,0.01,0.23376,0.00016,17.48693]
[1779008922975,34.3,78039.0,0.01,0.23368,0.00016,17.48316]
[1779008928011,34.31,78038.75,0.01,0.23365,0.00016,17.4819]
[1779008932043,34.31,78046.24,0.01,0.23483,0.00016,17.53242]
[1779008937078,34.31,78052.3,0.01,0.2358,0.00016,17.57388]
[1779008943119,34.31,78051.14,0.01,0.23564,0.00016,17.56701]
[1779008948157,34.32,78051.43,0.01,0.2357,0.00016,17.56962]
[1779008953191,34.32,78055.46,0.01,0.23635,0.00016,17.59702]
[1779008958226,34.32,78053.21,0.01,0.236,0.00016,17.58234]
[1779008963358,34.32,78051.01,0.01,0.23566,0.00016,17.56792]
[1779008969304,34.32,78049.47,0.01,0.23543,0.00016,17.55815]
[1779008974338,34.32,78053.93,0.01,0.2361,0.00016,17.58341]
[1779008976352,34.32,78044.89,0.01,0.23468,0.00016,17.52308]
[1779008981388,34.33,78046.85,0.01,0.235,0.00016,17.53677]
[1779008984444,34.33,78047.93,0.01,0.23518,0.00016,17.54423]
[1779008984460,34.33,78047.93,0.01,0.23518,0.00016,17.54423]
[1779008986415,34.33,78048.66,0.01,0.2353,0.00016,17.54934]
[1779008986422,34.33,78048.66,0.01,0.2353,0.00016,17.54934]
[1779008986435,34.33,78048.66,0.01,0.2353,0.00016,17.54934]
[1779008986510,34.33,78048.29,0.01,0.23524,0.00016,17.54698]
[1779008988492,34.33,78047.73,0.01,0.23516,0.00016,17.54335]
[1779008988503,34.33,78047.73,0.01,0.23516,0.00016,17.54335]
[1779008988529,34.33,78048.87,0.01,0.23534,0.00016,17.5511]
[1779008990594,34.33,78040.77,0.01,0.23408,0.00016,17.49711]
[1779008991092,34.33,78040.77,0.01,0.23408,0.00016,17.49711]
[1779008991124,34.33,78040.77,0.01,0.23408,0.00016,17.49711]
[1779008992613,34.33,78040.77,0.01,0.23408,0.00016,17.49727]
[1779008993473,34.33,78040.02,0.01,0.23397,0.00016,17.49262]
[1779008998507,34.34,78038.08,0.01,0.23369,0.00016,17.48059]
[1779009003542,34.34,78037.66,0.01,0.23365,0.00016,17.47876]
[1779009008578,34.34,78038.77,0.01,0.23385,0.00016,17.48715]
[1779009013612,34.35,78038.41,0.01,0.23381,0.00016,17.48565]
[1779009018648,34.35,78038.71,0.01,0.23388,0.00016,17.48857]
[1779009024690,34.35,78038.3,0.01,0.23385,0.00016,17.48694]
[1779009029724,34.36,78037.07,0.01,0.23368,0.00016,17.47966]
[1779009035767,34.36,78036.9,0.01,0.23364,0.00016,17.47513]
[1779009040950,34.36,78039.03,0.01,0.234,0.00016,17.49042]
[1779009046843,34.37,78033.37,0.01,0.23315,0.00016,17.45388]
[1779009051020,34.37,78043.78,0.01,0.2348,0.00016,17.52451]
[1779009056919,34.38,78045.11,0.01,0.23503,0.00016,17.53434]
[1779009061948,34.38,78046.12,0.01,0.23521,0.00016,17.5418]
[1779009067090,34.38,78045.5,0.01,0.23512,0.00016,17.53824]
[1779009073025,34.39,78044.03,0.01,0.23492,0.00016,17.52946]
[1779009078061,34.39,78047.4,0.01,0.23546,0.00016,17.55259]
[1779009083095,34.39,78046.06,0.01,0.23527,0.00016,17.5444]
[1779009088131,34.39,78044.57,0.01,0.23506,0.00016,17.53523]
[1779009093165,34.4,78043.36,0.01,0.23484,0.00016,17.52314]
[1779009099209,34.4,78042.82,0.01,0.23478,0.00016,17.5205]
[1779009105250,34.4,78041.81,0.01,0.23465,0.00016,17.51474]
[1779009111440,34.41,78041.3,0.01,0.23459,0.00016,17.51232]
[1779009117333,34.41,78040.87,0.01,0.23455,0.00016,17.51043]
[1779009123377,34.41,78045.93,0.01,0.23536,0.00016,17.5451]
[1779009128411,34.42,78053.69,0.01,0.23659,0.00016,17.59738]
[1779009133445,34.42,78054.59,0.01,0.23675,0.00016,17.60376]
[1779009139488,34.42,78054.01,0.01,0.23667,0.00016,17.60035]
[1779009144523,34.42,78054.19,0.01,0.2367,0.00016,17.60192]
[1779009151720,34.42,78054.07,0.01,0.23666,0.00016,17.59691]
[1779009157563,34.42,78055.81,0.01,0.23694,0.00016,17.60893]
[1779009157834,34.42,78057.31,0.01,0.23718,0.00016,17.619]
[1779009158134,34.42,78057.31,0.01,0.23718,0.00016,17.619]
[1779009158714,34.42,78057.31,0.01,0.23718,0.00016,17.619]
[1779009158780,34.42,78057.31,0.01,0.23718,0.00016,17.619]
[1779009158784,34.42,78057.31,0.01,0.23718,0.00016,17.619]
[1779009159131,34.42,78058.74,0.01,0.23741,0.00016,17.62859]
[1779009159512,34.42,78058.74,0.01,0.23741,0.00016,17.62859]
[1779009159731,34.42,78059.32,0.01,0.2375,0.00016,17.63253]
[1779009160774,34.42,78059.32,0.01,0.2375,0.00016,17.63253]
[1779009161794,34.43,78060.97,0.01,0.23776,0.00016,17.64364]
[1779009162839,34.43,78060.97,0.01,0.23777,0.00016,17.64371]
[1779009163657,34.43,78060.73,0.01,0.23773,0.00016,17.64217]
[1779009168692,34.43,78060.83,0.01,0.23775,0.00016,17.64307]
[1779009171251,34.43,78060.97,0.01,0.23778,0.00016,17.64408]
[1779009173117,34.43,78062.0,0.01,0.23794,0.00016,17.65099]
[1779009173728,34.43,78062.26,0.01,0.23798,0.00016,17.65275]
[1779009178768,34.43,78061.25,0.01,0.23783,0.00016,17.64619]
[1779009183802,34.43,78060.82,0.01,0.23776,0.00016,17.64349]
[1779009188820,34.43,78068.01,0.01,0.2389,0.00016,17.69129]
[1779009193895,34.43,78069.82,0.01,0.23918,0.00016,17.7031]
[1779009198976,34.43,78071.56,0.01,0.23945,0.00016,17.71428]
[1779009204060,34.43,78071.36,0.01,0.23941,0.00016,17.71279]
[1779009209150,34.43,78070.51,0.01,0.23928,0.00016,17.70725]
[1779009214155,34.43,78070.57,0.01,0.23925,0.00016,17.70274]
[1779009219236,34.43,78071.22,0.01,0.23934,0.00016,17.70673]
[1779009224253,34.42,78068.38,0.01,0.23889,0.00016,17.68772]
[1779009229325,34.43,78068.83,0.01,0.23897,0.00016,17.69103]
[1779009234348,34.43,78070.1,0.01,0.23917,0.00016,17.69975]
[1779009239359,34.43,78064.49,0.01,0.23829,0.00016,17.66264]
[1779009241126,34.43,78064.04,0.01,0.23822,0.00016,17.65964]
[1779009241818,34.43,78064.04,0.01,0.23822,0.00016,17.65964]
[1779009246845,34.43,78061.89,0.01,0.23788,0.00016,17.64538]
[1779009251884,34.43,78060.75,0.01,0.2377,0.00016,17.63782]
[1779009256894,34.43,78061.36,0.01,0.2378,0.00016,17.64183]
[1779009261068,34.43,78060.97,0.01,0.23773,0.00016,17.63889]
[1779009261107,34.43,78060.97,0.01,0.23773,0.00016,17.63889]
[1779009261694,34.43,78060.97,0.01,0.23773,0.00016,17.63889]
[1779009261696,34.43,78060.97,0.01,0.23772,0.00016,17.63877]
[1779009267444,34.42,78059.97,0.01,0.23755,0.00016,17.63168]
[1779009274431,34.41,78059.33,0.01,0.23734,0.00016,17.61962]
[1779009279470,34.41,78059.31,0.01,0.23732,0.00016,17.61885]
[1779009285507,34.41,78058.99,0.01,0.23725,0.00016,17.61596]
[1779009290542,34.4,78058.44,0.01,0.23715,0.00016,17.61167]
[1779009295577,34.4,78057.96,0.01,0.23706,0.00016,17.60786]
[1779009301101,34.4,78057.5,0.01,0.23698,0.00016,17.60456]
[1779009309087,34.4,78056.56,0.01,0.23681,0.00016,17.59738]
[1779009314139,34.4,78052.37,0.01,0.23616,0.00016,17.5697]
[1779009314711,34.4,78061.95,0.01,0.23766,0.00016,17.6335]
[1779009321759,34.4,78069.04,0.01,0.23878,0.00016,17.68024]
[1779009326795,34.4,78071.64,0.01,0.23918,0.00016,17.69718]
[1779009331830,34.4,78078.24,0.01,0.24018,0.00016,17.73573]
[1779009336863,34.39,78079.89,0.01,0.24043,0.00016,17.74609]
[1779009342907,34.39,78079.79,0.01,0.2404,0.00016,17.74511]
[1779009347942,34.39,78079.59,0.01,0.24037,0.00016,17.74369]
[1779009351263,34.39,78079.99,0.01,0.24043,0.00016,17.74639]
[1779009351354,34.39,78079.99,0.01,0.24043,0.00016,17.74639]
[1779009352410,34.39,78080.09,0.01,0.24045,0.00016,17.74708]
[1779009352978,34.39,78080.62,0.01,0.24053,0.00016,17.75062]
[1779009358013,34.39,78083.58,0.01,0.24101,0.00016,17.77037]
[1779009363204,34.39,78083.64,0.01,0.24102,0.00016,17.77079]
[1779009369089,34.39,78083.51,0.01,0.241,0.00016,17.76986]
[1779009375131,34.39,78082.93,0.01,0.24089,0.00016,17.76549]
[1779009380166,34.39,78083.1,0.01,0.24091,0.00016,17.76642]
[1779009385200,34.39,78081.75,0.01,0.24069,0.00016,17.7572]
[1779009390236,34.39,78080.22,0.01,0.24044,0.00016,17.74666]
[1779009395272,34.39,78079.44,0.01,0.24026,0.00016,17.73627]
[1779009400720,34.39,78078.95,0.01,0.24018,0.00016,17.73295]
[1779009408363,34.38,78078.78,0.01,0.24013,0.00016,17.73067]
[1779009413555,34.38,78081.56,0.01,0.24056,0.00016,17.74878]
[1779009420003,34.38,78081.58,0.01,0.24056,0.00016,17.74868]
[1779009425032,34.38,78079.39,0.01,0.2402,0.00016,17.73395]
[1779009431084,34.38,78079.31,0.01,0.24018,0.00016,17.73282]
[1779009437337,34.37,78076.97,0.01,0.23979,0.00016,17.71666]
[1779009442600,34.37,78078.02,0.01,0.23994,0.00016,17.72285]
[1779009447635,34.37,78076.58,0.01,0.2397,0.00016,17.7128]
[1779009451663,34.37,78070.17,0.01,0.23863,0.00016,17.66511]
[1779009456700,34.37,78062.99,0.01,0.23749,0.00016,17.61732]
[1779009461733,34.37,78058.17,0.01,0.23673,0.00016,17.58495]
[1779009466733,34.36,78057.64,0.01,0.23663,0.00016,17.58104]
[1779009473046,34.36,78057.64,0.01,0.23662,0.00016,17.58066]
[1779009479861,34.36,78050.08,0.01,0.23541,0.00016,17.52935]
[1779009487922,34.36,78050.9,0.01,0.23553,0.00016,17.53448]
[1779009494116,34.36,78050.75,0.01,0.2355,0.00016,17.53325]
[1779009500012,34.36,78050.75,0.01,0.2355,0.00016,17.53303]
[1779009505050,34.36,78051.11,0.01,0.23555,0.00016,17.53523]
[1779009510086,34.36,78050.73,0.01,0.23549,0.00016,17.53252]
[1779009518144,34.36,78050.66,0.01,0.23543,0.00016,17.52706]
[1779009524325,34.36,78051.63,0.01,0.23558,0.00016,17.53353]
[1779009530227,34.35,78051.88,0.01,0.23562,0.00016,17.53512]
[1779009536269,34.35,78052.85,0.01,0.23577,0.00016,17.54154]
[1779009544466,34.35,78054.5,0.01,0.23603,0.00016,17.55253]
[1779009552382,34.35,78054.88,0.01,0.23609,0.00016,17.55509]
[1779009557418,34.35,78055.42,0.01,0.23618,0.00016,17.55871]
[1779009562454,34.35,78055.46,0.01,0.23618,0.00016,17.55898]
[1779009567486,34.35,78058.78,0.01,0.2367,0.00016,17.58108]
[1779009572522,34.35,78058.04,0.01,0.23655,0.00016,17.57129]
[1779009577555,34.35,78057.97,0.01,0.23654,0.00016,17.57084]
[1779009583604,34.35,78059.28,0.01,0.23674,0.00016,17.57953]
[1779009588638,34.35,78059.49,0.01,0.23677,0.00016,17.58093]
[1779009593674,34.35,78061.65,0.01,0.23711,0.00016,17.59527]
[1779009598709,34.36,78072.58,0.01,0.23885,0.00016,17.66827]
[1779009601103,34.36,78083.93,0.01,0.24065,0.00016,17.74341]
[1779009608155,34.35,78089.11,0.01,0.24147,0.00016,17.77744]
[1779009613818,34.35,78084.98,0.01,0.24081,0.00016,17.74995]
[1779009618851,34.35,78086.56,0.01,0.24106,0.00016,17.76028]
[1779009623889,34.35,78088.07,0.01,0.24129,0.00016,17.77011]
[1779009628923,34.35,78089.13,0.01,0.24146,0.00016,17.77695]
[1779009633958,34.35,78090.77,0.01,0.24167,0.00016,17.78278]
[1779009638993,34.35,78091.71,0.01,0.24182,0.00016,17.7889]
[1779009645169,34.35,78089.7,0.01,0.2415,0.00016,17.77553]
[1779009651021,34.35,78089.08,0.01,0.2414,0.00016,17.77143]
[1779009656853,34.35,78089.38,0.01,0.24145,0.00016,17.77339]
[1779009663161,34.35,78089.91,0.01,0.24153,0.00016,17.77687]
[1779009670856,34.35,78090.97,0.01,0.2417,0.00016,17.78382]
[1779009676256,34.35,78091.72,0.01,0.24182,0.00016,17.78864]
[1779009681290,34.35,78092.41,0.01,0.24192,0.00016,17.7931]
[1779009688338,34.35,78093.13,0.01,0.24203,0.00016,17.79768]
[1779009693376,34.35,78090.92,0.01,0.24164,0.00016,17.77819]
[1779009699079,34.35,78089.92,0.01,0.24148,0.00016,17.77152]
[1779009705589,34.35,78077.96,0.01,0.23956,0.00016,17.69193]
[1779009711501,34.34,78077.03,0.01,0.2394,0.00016,17.6852]
[1779009719556,34.34,78073.12,0.01,0.23876,0.00016,17.65863]
[1779009724592,34.34,78067.49,0.01,0.23787,0.00016,17.62089]
[1779009729626,34.34,78065.55,0.01,0.23755,0.00016,17.6077]
[1779009735801,34.34,78062.51,0.01,0.23706,0.00016,17.587]
[1779009741070,34.34,78061.54,0.01,0.2369,0.00016,17.58021]
[1779009748676,34.33,78060.31,0.01,0.23669,0.00016,17.57145]
[1779009750781,34.33,78052.44,0.01,0.23544,0.00016,17.51843]
[1779009755942,34.33,78052.78,0.01,0.23544,0.00016,17.51557]
[1779009762859,34.33,78050.1,0.01,0.23501,0.00016,17.4972]
[1779009768901,34.33,78050.07,0.01,0.235,0.00016,17.49659]
[1779009773937,34.33,78050.39,0.01,0.23504,0.00016,17.49833]
[1779009778980,34.33,78052.07,0.01,0.23529,0.00016,17.50911]
[1779009784016,34.32,78051.63,0.01,0.23522,0.00016,17.50593]
[1779009789051,34.33,78053.26,0.01,0.23547,0.00016,17.51689]
[1779009796222,34.33,78054.0,0.01,0.23559,0.00016,17.52182]
[1779009802144,34.32,78054.0,0.01,0.23559,0.00016,17.52179]
[1779009807181,34.32,78056.34,0.01,0.23596,0.00016,17.53742]
[1779009812216,34.32,78055.17,0.01,0.23573,0.00016,17.52482]
[1779009824299,34.32,78054.19,0.01,0.23556,0.00016,17.51769]
[1779009831348,34.32,78055.07,0.01,0.23569,0.00016,17.52306]
[1779009837393,34.32,78054.62,0.01,0.23561,0.00016,17.51951]
[1779009842428,34.32,78053.75,0.01,0.23546,0.00016,17.51326]
[1779009849477,34.31,78054.01,0.01,0.23548,0.00016,17.51432]
[1779009854511,34.31,78053.53,0.01,0.2354,0.00016,17.51096]
[1779009855095,34.31,78053.53,0.01,0.2354,0.00016,17.51096]
[1779009855125,34.31,78053.53,0.01,0.2354,0.00016,17.51096]
[1779009855142,34.31,78053.53,0.01,0.2354,0.00016,17.51096]
[1779009855520,34.31,78053.01,0.01,0.23532,0.00016,17.50749]
[1779009859695,34.31,78052.99,0.01,0.23531,0.00016,17.50693]
[1779009859722,34.31,78052.99,0.01,0.23531,0.00016,17.50693]
[1779009859747,34.31,78052.99,0.01,0.23531,0.00016,17.50693]
[1779009859790,34.31,78052.99,0.01,0.23531,0.00016,17.50693]
[1779009859823,34.31,78052.99,0.01,0.23531,0.00016,17.50693]
[1779009859854,34.31,78052.99,0.01,0.23531,0.00016,17.50693]
[1779009860089,34.31,78052.99,0.01,0.23531,0.00016,17.50693]
[1779009860116,34.31,78052.99,0.01,0.23531,0.00016,17.50693]
[1779009860160,34.31,78042.1,0.01,0.2336,0.00016,17.43385]
[1779009861338,34.31,78042.1,0.01,0.2336,0.00016,17.43385]
[1779009861428,34.31,78030.11,0.01,0.23172,0.00016,17.35319]
[1779009865593,34.31,78038.27,0.01,0.233,0.00016,17.40832]
[1779009871022,34.31,78038.57,0.01,0.23305,0.00016,17.41051]
[1779009876801,34.32,78038.71,0.01,0.23304,0.00016,17.40714]
[1779009883500,34.32,78043.62,0.01,0.23382,0.00016,17.44044]
[1779009885871,34.32,78045.67,0.01,0.23415,0.00016,17.45428]
[1779009885931,34.32,78052.25,0.01,0.23518,0.00016,17.49834]
[1779009888359,34.32,78058.06,0.01,0.23609,0.00016,17.53715]
[1779009888381,34.32,78058.06,0.01,0.23609,0.00016,17.53715]
[1779009890075,34.32,78057.5,0.01,0.236,0.00016,17.53328]
[1779009890152,34.32,78063.34,0.01,0.23692,0.00016,17.57216]
[1779009895805,34.31,78065.54,0.01,0.23725,0.00016,17.58613]
[1779009900841,34.31,78059.82,0.01,0.23633,0.00016,17.54735]
[1779009905877,34.31,78051.3,0.01,0.23498,0.00016,17.49]
[1779009910911,34.31,78049.36,0.01,0.23467,0.00016,17.47686]
[1779009917083,34.31,78047.05,0.01,0.23431,0.00016,17.46128]
[1779009921224,34.31,78047.55,0.01,0.23439,0.00016,17.46456]
[1779009921237,34.31,78047.55,0.01,0.23439,0.00016,17.46456]
[1779009922825,34.31,78047.43,0.01,0.23436,0.00016,17.46358]
[1779009922833,34.31,78047.43,0.01,0.23436,0.00016,17.46358]
[1779009922918,34.31,78047.43,0.01,0.23436,0.00016,17.46358]
[1779009922996,34.31,78047.43,0.01,0.23436,0.00016,17.46349]
[1779009932811,34.31,78045.68,0.01,0.23408,0.00016,17.45147]
[1779009938747,34.3,78047.59,0.01,0.23432,0.00016,17.4588]
[1779009944147,34.3,78047.4,0.01,0.23428,0.00016,17.45718]
[1779009952200,34.3,78047.96,0.01,0.23436,0.00016,17.4606]
[1779009957365,34.3,78050.13,0.01,0.2347,0.00016,17.47494]
[1779009963202,34.3,78051.36,0.01,0.23489,0.00016,17.48297]
[1779009968312,34.3,78052.19,0.01,0.23501,0.00016,17.48826]
[1779009973347,34.3,78052.49,0.01,0.23505,0.00016,17.49003]
[1779009980395,34.3,78051.95,0.01,0.23496,0.00016,17.48614]
[1779009987599,34.3,78050.03,0.01,0.23466,0.00016,17.47313]
[1779009994491,34.3,78050.0,0.01,0.2346,0.00016,17.46781]
[1779009999529,34.3,78049.02,0.01,0.23444,0.00016,17.46109]
[1779010005052,34.3,78047.65,0.01,0.23423,0.00016,17.45177]
[1779010010609,34.29,78047.22,0.01,0.23415,0.00016,17.4486]
[1779010018666,34.29,78046.8,0.01,0.23408,0.00016,17.44548]
[1779010027855,34.29,78046.19,0.01,0.23398,0.00016,17.44112]
[1779010034547,34.29,78045.9,0.01,0.23393,0.00016,17.43909]
[1779010041677,34.29,78046.0,0.01,0.23394,0.00016,17.43966]
[1779010047994,34.29,78047.23,0.01,0.23415,0.00016,17.44855]
[1779010053911,34.3,78047.42,0.01,0.23415,0.00016,17.44545]
[1779010060817,34.3,78048.49,0.01,0.23433,0.00016,17.45293]
[1779010068134,34.3,78048.8,0.01,0.2344,0.00016,17.45588]
[1779010078205,34.3,78049.0,0.01,0.23445,0.00016,17.45803]
[1779010084121,34.3,78049.4,0.01,0.23452,0.00016,17.46121]
[1779010089452,34.31,78049.44,0.01,0.23454,0.00016,17.4618]
[1779010098346,34.31,78049.47,0.01,0.23456,0.00016,17.46282]
[1779010108415,34.31,78049.64,0.01,0.23461,0.00016,17.46477]
[1779010118485,34.31,78050.0,0.01,0.23464,0.00016,17.4633]
[1779010124404,34.32,78051.74,0.01,0.23494,0.00016,17.47589]
[1779010129439,34.32,78053.18,0.01,0.23519,0.00016,17.48644]
[1779010134474,34.32,78052.88,0.01,0.23515,0.00016,17.4848]
[1779010140515,34.32,78052.55,0.01,0.23511,0.00016,17.48286]
[1779010142121,34.32,78052.55,0.01,0.23511,0.00016,17.48286]
[1779010142171,34.32,78052.55,0.01,0.23511,0.00016,17.48286]
[1779010142531,34.32,78052.49,0.01,0.2351,0.00016,17.48255]
[1779010147565,34.33,78059.26,0.01,0.23618,0.00016,17.52848]
[1779010152600,34.33,78061.21,0.01,0.2365,0.00016,17.54204]
[1779010157636,34.33,78061.08,0.01,0.23649,0.00016,17.54159]
[1779010161024,34.33,78060.94,0.01,0.23648,0.00016,17.54096]
[1779010166698,34.33,78060.03,0.01,0.23635,0.00016,17.53547]
[1779010171733,34.33,78058.72,0.01,0.23611,0.00016,17.52235]
[1779010176769,34.33,78057.58,0.01,0.23593,0.00016,17.51469]
[1779010182558,34.33,78056.99,0.01,0.23584,0.00016,17.51064]
[1779010184159,34.33,78056.36,0.01,0.23573,0.00016,17.50629]
[1779010189338,34.33,78056.48,0.01,0.23575,0.00016,17.50684]
[1779010194132,34.33,78055.95,0.01,0.23566,0.00016,17.50323]
[1779010194438,34.33,78055.95,0.01,0.23566,0.00016,17.50323]
[1779010196491,34.33,78058.44,0.01,0.23605,0.00016,17.51991]
[1779010196495,34.33,78061.05,0.01,0.23647,0.00016,17.53738]
[1779010199542,34.33,78061.53,0.01,0.23654,0.00016,17.5406]
[1779010199650,34.33,78061.53,0.01,0.23654,0.00016,17.5406]
[1779010199666,34.33,78063.66,0.01,0.23688,0.00016,17.55482]
[1779010200243,34.33,78063.66,0.01,0.23688,0.00016,17.55482]
[1779010200315,34.33,78063.66,0.01,0.23688,0.00016,17.55482]
[1779010200408,34.33,78063.66,0.01,0.23688,0.00016,17.55482]
[1779010200471,34.33,78063.66,0.01,0.23688,0.00016,17.55482]
[1779010200630,34.33,78063.66,0.01,0.23688,0.00016,17.55482]
[1779010200668,34.33,78063.66,0.01,0.23688,0.00016,17.55482]
[1779010200700,34.33,78063.66,0.01,0.23688,0.00016,17.55482]
[1779010200880,34.33,78063.66,0.01,0.23688,0.00016,17.55482]
[1779010200702,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010200919,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201051,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201053,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201075,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201177,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201198,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201404,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201439,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201451,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201475,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201498,34.33,78066.68,0.01,0.23736,0.00016,17.57494]
[1779010201629,34.33,78073.17,0.01,0.23839,0.00016,17.61811]
[1779010202703,34.33,78073.17,0.01,0.23839,0.00016,17.61811]
[1779010202706,34.33,78073.17,0.01,0.23839,0.00016,17.61811]
[1779010202778,34.33,78072.17,0.01,0.23823,0.00016,17.61142]
[1779010207985,34.33,78071.31,0.01,0.23809,0.00016,17.60556]
[1779010213023,34.33,78071.99,0.01,0.23819,0.00016,17.60994]
[1779010219194,34.33,78076.8,0.01,0.23895,0.00016,17.64177]
[1779010225104,34.33,78080.45,0.01,0.23953,0.00016,17.6658]
[1779010230139,34.33,78082.2,0.01,0.2398,0.00016,17.67722]
[1779010235177,34.33,78083.77,0.01,0.24001,0.00016,17.68266]
[1779010240212,34.33,78085.35,0.01,0.24025,0.00016,17.69294]
[1779010245247,34.33,78086.62,0.01,0.24045,0.00016,17.70115]
[1779010256321,34.33,78087.06,0.01,0.24051,0.00016,17.70362]
[1779010259115,34.33,78087.06,0.01,0.24051,0.00016,17.70362]
[1779010259154,34.33,78087.06,0.01,0.24051,0.00016,17.70362]
[1779010259388,34.33,78087.06,0.01,0.24051,0.00016,17.70362]
[1779010259396,34.33,78087.06,0.01,0.24051,0.00016,17.70362]
[1779010259717,34.33,78083.27,0.01,0.2399,0.00016,17.67839]
[1779010261359,34.33,78075.83,0.01,0.23871,0.00016,17.62881]
[1779010266394,34.32,78071.88,0.01,0.23808,0.00016,17.6023]
[1779010271430,34.32,78066.4,0.01,0.23721,0.00016,17.56576]
[1779010277474,34.32,78063.85,0.01,0.23681,0.00016,17.54879]
[1779010283514,34.32,78061.79,0.01,0.23649,0.00016,17.53515]
[1779010289684,34.33,78059.44,0.01,0.23612,0.00016,17.51966]
[1779010295141,34.33,78058.47,0.01,0.23593,0.00016,17.50855]
[1779010301641,34.33,78056.72,0.01,0.23567,0.00016,17.4973]
[1779010306678,34.33,78055.23,0.01,0.23544,0.00016,17.48761]
[1779010311711,34.33,78056.88,0.01,0.2357,0.00016,17.49886]
[1779010316747,34.33,78051.57,0.01,0.23487,0.00016,17.46369]
[1779010321782,34.33,78051.98,0.01,0.23495,0.00016,17.46692]
[1779010327824,34.33,78052.6,0.01,0.23506,0.00016,17.47169]
[1779010332919,34.34,78053.08,0.01,0.23515,0.00016,17.47522]
[1779010338901,34.34,78053.79,0.01,0.23528,0.00016,17.4809]
[1779010344943,34.34,78053.84,0.01,0.23531,0.00016,17.48197]
[1779010350112,34.34,78054.15,0.01,0.23537,0.00016,17.48467]
[1779010356023,34.35,78053.63,0.01,0.23527,0.00016,17.47717]
[1779010361056,34.35,78052.94,0.01,0.23518,0.00016,17.47324]
[1779010367098,34.35,78052.48,0.01,0.23512,0.00016,17.471]
[1779010377165,34.36,78052.85,0.01,0.23522,0.00016,17.47485]
[1779010385225,34.36,78053.74,0.01,0.23539,0.00016,17.48205]
[1779010390393,34.36,78052.63,0.01,0.23523,0.00016,17.47533]
[1779010400464,34.37,78052.93,0.01,0.23531,0.00016,17.47878]
[1779010406373,34.37,78058.28,0.01,0.23617,0.00016,17.51522]
[1779010411407,34.37,78058.26,0.01,0.23614,0.00016,17.51074]
[1779010416430,34.38,78057.87,0.01,0.23608,0.00016,17.50841]
[1779010422484,34.38,78057.43,0.01,0.23603,0.00016,17.50618]
[1779010428527,34.38,78057.03,0.01,0.23598,0.00016,17.50399]
[1779010433705,34.38,78056.65,0.01,0.23593,0.00016,17.50177]
[1779010438837,34.38,78050.52,0.01,0.23498,0.00016,17.46139]
[1779010444640,34.39,78052.35,0.01,0.23528,0.00016,17.47444]
[1779010449925,34.39,78052.17,0.01,0.23526,0.00016,17.47344]
[1779010455717,34.39,78054.42,0.01,0.23564,0.00016,17.48929]
[1779010461115,34.39,78054.42,0.01,0.23564,0.00016,17.48929]
[1779010466411,34.39,78054.27,0.01,0.23563,0.00016,17.48906]
[1779010473843,34.39,78054.67,0.01,0.23567,0.00016,17.48742]
[1779010478878,34.4,78047.2,0.01,0.2345,0.00016,17.43797]
[1779010483915,34.4,78049.4,0.01,0.23486,0.00016,17.45324]
[1779010488949,34.4,78053.76,0.01,0.23556,0.00016,17.48286]
[1779010494992,34.4,78054.51,0.01,0.23569,0.00016,17.48838]
[1779010500030,34.4,78053.91,0.01,0.23561,0.00016,17.48485]
[1779010505070,34.41,78054.38,0.01,0.23569,0.00016,17.48851]
[1779010511234,34.41,78054.63,0.01,0.23575,0.00016,17.49083]
[1779010517187,34.41,78057.6,0.01,0.23623,0.00016,17.51128]
[1779010522217,34.41,78057.27,0.01,0.23619,0.00016,17.50954]
[1779010527252,34.41,78057.02,0.01,0.23616,0.00016,17.50832]
[1779010532671,34.41,78056.49,0.01,0.23605,0.00016,17.50035]
[1779010538329,34.42,78056.97,0.01,0.23614,0.00016,17.50407]
[1779010543364,34.42,78055.85,0.01,0.23598,0.00016,17.4974]
[1779010548891,34.42,78051.4,0.01,0.2353,0.00016,17.46841]
[1779010554441,34.42,78051.46,0.01,0.23531,0.00016,17.46923]
[1779010561588,34.43,78051.77,0.01,0.23537,0.00016,17.47172]
[1779010567532,34.43,78051.31,0.01,0.23531,0.00016,17.46899]
[1779010572567,34.43,78049.82,0.01,0.23508,0.00016,17.45933]
[1779010577891,34.43,78049.82,0.01,0.23508,0.00016,17.45933]
[1779010581025,34.43,78049.57,0.01,0.23505,0.00016,17.45801]
[1779010581042,34.43,78049.57,0.01,0.23505,0.00016,17.45801]
[1779010583052,34.43,78049.57,0.01,0.23506,0.00016,17.45828]
[1779010583058,34.43,78049.57,0.01,0.23506,0.00016,17.45828]
[1779010583152,34.43,78049.03,0.01,0.23498,0.00016,17.45475]
[1779010591799,34.43,78048.27,0.01,0.23484,0.00016,17.44575]
[1779010597499,34.44,78047.86,0.01,0.23479,0.00016,17.44357]
[1779010602605,34.44,78047.41,0.01,0.23473,0.00016,17.44119]
[1779010609826,34.44,78047.52,0.01,0.23477,0.00016,17.44291]
[1779010617884,34.44,78047.6,0.01,0.23481,0.00016,17.44436]
[1779010623925,34.45,78047.62,0.01,0.23483,0.00016,17.44514]
[1779010632080,34.45,78047.12,0.01,0.23477,0.00016,17.44265]
[1779010638027,34.45,78047.41,0.01,0.23483,0.00016,17.44527]
[1779010647090,34.46,78045.17,0.01,0.23451,0.00016,17.43148]
[1779010652220,34.46,78045.62,0.01,0.23455,0.00016,17.43034]
[1779010658165,34.46,78045.62,0.01,0.23457,0.00016,17.43117]
[1779010670252,34.47,78046.38,0.01,0.23473,0.00016,17.43788]
[1779010675290,34.47,78047.07,0.01,0.23485,0.00016,17.4431]
[1779010681329,34.47,78047.0,0.01,0.23486,0.00016,17.44332]
[1779010689385,34.48,78046.79,0.01,0.23485,0.00016,17.44278]
[1779010694426,34.48,78046.72,0.01,0.23485,0.00016,17.44282]
[1779010698100,34.48,78046.48,0.01,0.23482,0.00016,17.44151]
[1779010698129,34.48,78046.48,0.01,0.23482,0.00016,17.44151]
[1779010700174,34.48,78044.28,0.01,0.23448,0.00016,17.42703]
[1779010700178,34.48,78044.28,0.01,0.23448,0.00016,17.42703]
[1779010700235,34.48,78042.26,0.01,0.23417,0.00016,17.41366]
[1779010705517,34.48,78039.94,0.01,0.23382,0.00016,17.39884]
[1779010710552,34.49,78038.47,0.01,0.23361,0.00016,17.38992]
[1779010715586,34.49,78032.2,0.01,0.23261,0.00016,17.34402]
[1779010721008,34.49,78032.06,0.01,0.23261,0.00016,17.34387]
[1779010726119,34.49,78032.06,0.01,0.23262,0.00016,17.34441]
[1779010728678,34.5,78040.79,0.01,0.23401,0.00016,17.4038]
[1779010733713,34.5,78043.83,0.01,0.2345,0.00016,17.42469]
[1779010738748,34.5,78043.73,0.01,0.23449,0.00016,17.42438]
[1779010743783,34.5,78046.86,0.01,0.23499,0.00016,17.44559]
[1779010748819,34.5,78049.24,0.01,0.23537,0.00016,17.46176]
[1779010753853,34.5,78051.57,0.01,0.23575,0.00016,17.47759]
[1779010759285,34.51,78053.55,0.01,0.23607,0.00016,17.49101]
[1779010764929,34.51,78053.92,0.01,0.23614,0.00016,17.49397]
[1779010771979,34.51,78053.27,0.01,0.23601,0.00016,17.48537]
[1779010777014,34.51,78051.09,0.01,0.23567,0.00016,17.47129]
[1779010783131,34.51,78050.82,0.01,0.23565,0.00016,17.47004]
[1779010789098,34.52,78049.15,0.01,0.2354,0.00016,17.45947]
[1779010794345,34.52,78051.71,0.01,0.23582,0.00016,17.4772]
[1779010796737,34.52,78052.69,0.01,0.23598,0.00016,17.48428]
[1779010796776,34.52,78052.69,0.01,0.23598,0.00016,17.48428]
[1779010796836,34.52,78052.69,0.01,0.23598,0.00016,17.48428]
[1779010797154,34.52,78052.2,0.01,0.23591,0.00016,17.4812]
[1779010799169,34.52,78059.93,0.01,0.23714,0.00016,17.53281]
[1779010801182,34.52,78069.46,0.01,0.23865,0.00016,17.5962]
[1779010806223,34.53,78059.48,0.01,0.23709,0.00016,17.53072]
[1779010812259,34.53,78058.61,0.01,0.23696,0.00016,17.52545]
[1779010818306,34.53,78055.6,0.01,0.2365,0.00016,17.50597]
[1779010823415,34.53,78054.39,0.01,0.23631,0.00016,17.49783]
[1779010829379,34.53,78050.48,0.01,0.23569,0.00016,17.47162]
[1779010834418,34.53,78047.35,0.01,0.23515,0.00016,17.44598]
[1779010840798,34.53,78047.49,0.01,0.23518,0.00016,17.44692]
[1779010851059,34.53,78047.43,0.01,0.23517,0.00016,17.44669]
[1779010860597,34.53,78048.26,0.01,0.23532,0.00016,17.45305]
[1779010867648,34.53,78050.11,0.01,0.23561,0.00016,17.46547]
[1779010868956,34.53,78050.11,0.01,0.23561,0.00016,17.46547]
[1779010868969,34.53,78050.11,0.01,0.23561,0.00016,17.46547]
[1779010870768,34.53,78051.13,0.01,0.23578,0.00016,17.47228]
[1779010870770,34.53,78051.13,0.01,0.23578,0.00016,17.47228]
[1779010871069,34.53,78049.86,0.01,0.23558,0.00016,17.46386]
[1779010881052,34.53,78049.92,0.01,0.23559,0.00016,17.46434]
[1779010887787,34.53,78050.44,0.01,0.23568,0.00016,17.46812]
[1779010892822,34.53,78051.29,0.01,0.23577,0.00016,17.46909]
[1779010898863,34.53,78050.53,0.01,0.23566,0.00016,17.46425]
[1779010903978,34.54,78050.28,0.01,0.23562,0.00016,17.46276]
[1779010909922,34.54,78050.84,0.01,0.23572,0.00016,17.46664]
[1779010918111,34.54,78050.36,0.01,0.23564,0.00016,17.46358]
[1779010924118,34.54,78049.85,0.01,0.23557,0.00016,17.46046]
[1779010934189,34.54,78049.62,0.01,0.23554,0.00016,17.45923]
[1779010944260,34.54,78048.51,0.01,0.23537,0.00016,17.45216]
[1779010952239,34.54,78048.41,0.01,0.23532,0.00016,17.44696]
[1779010957273,34.54,78050.26,0.01,0.23562,0.00016,17.45942]
[1779010964404,34.54,78050.18,0.01,0.23561,0.00016,17.45908]
[1779010970364,34.54,78048.49,0.01,0.23535,0.00016,17.44805]
[1779010975399,34.54,78048.65,0.01,0.23538,0.00016,17.44931]
[1779010980435,34.54,78050.12,0.01,0.23562,0.00016,17.45926]
[1779010985469,34.54,78050.67,0.01,0.23571,0.00016,17.46303]
[1779010994614,34.54,78050.44,0.01,0.23567,0.00016,17.46162]
[1779011000576,34.54,78053.65,0.01,0.23618,0.00016,17.48288]
[1779011011648,34.54,78053.8,0.01,0.23615,0.00016,17.47883]
[1779011019709,34.54,78054.03,0.01,0.23619,0.00016,17.48023]
[1779011024745,34.54,78054.18,0.01,0.23621,0.00016,17.48114]
[1779011029779,34.54,78054.08,0.01,0.23619,0.00016,17.4804]
[1779011034894,34.54,78055.11,0.01,0.23635,0.00016,17.48712]
[1779011040860,34.54,78055.52,0.01,0.23641,0.00016,17.4897]
[1779011049837,34.54,78055.6,0.01,0.23642,0.00016,17.49013]
[1779011055035,34.54,78054.16,0.01,0.23619,0.00016,17.48034]
[1779011065105,34.54,78053.37,0.01,0.23606,0.00016,17.47489]
[1779011070622,34.54,78053.37,0.01,0.23606,0.00016,17.47489]
[1779011076111,34.54,78054.68,0.01,0.23622,0.00016,17.47854]
[1779011082803,34.54,78054.54,0.01,0.23619,0.00016,17.47753]
[1779011088192,34.54,78054.27,0.01,0.23615,0.00016,17.47559]
[1779011094234,34.54,78055.3,0.01,0.23631,0.00016,17.48228]
[1779011099268,34.54,78054.33,0.01,0.23615,0.00016,17.47574]
[1779011104304,34.54,78056.54,0.01,0.2365,0.00016,17.49032]
[1779011110245,34.54,78056.09,0.01,0.23642,0.00016,17.48724]
[1779011115457,34.54,78055.9,0.01,0.23639,0.00016,17.48574]
[1779011121423,34.54,78056.97,0.01,0.23656,0.00016,17.49303]
[1779011128474,34.54,78056.34,0.01,0.23646,0.00016,17.48859]
[1779011133509,34.53,78054.44,0.01,0.23611,0.00016,17.47097]
[1779011138544,34.53,78055.46,0.01,0.23627,0.00016,17.47755]
[1779011145593,34.53,78055.16,0.01,0.23621,0.00016,17.47518]
[1779011150630,34.53,78061.14,0.01,0.23715,0.00016,17.51482]
[1779011155664,34.53,78058.34,0.01,0.23671,0.00016,17.49608]
[1779011165807,34.53,78057.52,0.01,0.23655,0.00016,17.48955]
[1779011171776,34.53,78056.39,0.01,0.23635,0.00016,17.48136]
[1779011176811,34.52,78055.25,0.01,0.23616,0.00016,17.47314]
[1779011185947,34.52,78055.2,0.01,0.23612,0.00016,17.4716]
[1779011196017,34.51,78054.87,0.01,0.23599,0.00016,17.46304]
[1779011201112,34.51,78054.87,0.01,0.23598,0.00016,17.46276]
[1779011206946,34.51,78055.0,0.01,0.23599,0.00016,17.46304]
[1779011213064,34.51,78055.63,0.01,0.23607,0.00016,17.46627]
[1779011219106,34.5,78056.37,0.01,0.23616,0.00016,17.47031]
[1779011224140,34.5,78057.22,0.01,0.23628,0.00016,17.47521]
[1779011231001,34.5,78057.02,0.01,0.23623,0.00016,17.47326]
[1779011236226,34.49,78056.92,0.01,0.23618,0.00016,17.47138]
[1779011241260,34.49,78057.03,0.01,0.23618,0.00016,17.4714]
[1779011246545,34.49,78057.44,0.01,0.23623,0.00016,17.47356]
[1779011252337,34.49,78056.49,0.01,0.23602,0.00016,17.46141]
[1779011257372,34.48,78056.19,0.01,0.23595,0.00016,17.45873]
[1779011262813,34.48,78056.49,0.01,0.23599,0.00016,17.46015]
[1779011268450,34.48,78058.84,0.01,0.23633,0.00016,17.47476]
[1779011275500,34.47,78057.69,0.01,0.23613,0.00016,17.46605]
[1779011281542,34.47,78057.55,0.01,0.23608,0.00016,17.46423]
[1779011286576,34.47,78057.24,0.01,0.23602,0.00016,17.46145]
[1779011291611,34.46,78057.2,0.01,0.23599,0.00016,17.46049]
[1779011296735,34.46,78057.67,0.01,0.23605,0.00016,17.46293]
[1779011302427,34.46,78057.67,0.01,0.23604,0.00016,17.46238]
[1779011308681,34.46,78058.83,0.01,0.2362,0.00016,17.46929]
[1779011315779,34.45,78063.45,0.01,0.23686,0.00016,17.49399]
[1779011320814,34.45,78066.67,0.01,0.23735,0.00016,17.51473]
[1779011326952,34.45,78066.89,0.01,0.23737,0.00016,17.51543]
[1779011333905,34.45,78070.83,0.01,0.23798,0.00016,17.54118]
[1779011338940,34.45,78074.91,0.01,0.23863,0.00016,17.56815]
[1779011341035,34.45,78074.94,0.01,0.23863,0.00016,17.56827]
[1779011341071,34.45,78074.94,0.01,0.23863,0.00016,17.56827]
[1779011341806,34.44,78074.91,0.01,0.23862,0.00016,17.56794]
[1779011341907,34.44,78074.91,0.01,0.23862,0.00016,17.56781]
[1779011347092,34.44,78076.94,0.01,0.23894,0.00016,17.5812]
[1779011352223,34.44,78077.08,0.01,0.23895,0.00016,17.58167]
[1779011358074,34.44,78078.61,0.01,0.23918,0.00016,17.59107]
[1779011365122,34.44,78077.73,0.01,0.23902,0.00016,17.58442]
[1779011371429,34.43,78079.6,0.01,0.2393,0.00016,17.59631]
[1779011377301,34.43,78081.64,0.01,0.23956,0.00016,17.60388]
[1779011383249,34.43,78082.44,0.01,0.23969,0.00016,17.60946]
[1779011388284,34.43,78083.99,0.01,0.23995,0.00016,17.61997]
[1779011396340,34.43,78086.8,0.01,0.2404,0.00016,17.63854]
[1779011402382,34.43,78087.64,0.01,0.24052,0.00016,17.64367]
[1779011407515,34.43,78085.35,0.01,0.24015,0.00016,17.62828]
[1779011417585,34.43,78084.14,0.01,0.23994,0.00016,17.6196]
[1779011423529,34.43,78081.12,0.01,0.23945,0.00016,17.59922]
[1779011430578,34.42,78080.01,0.01,0.23925,0.00016,17.59131]
[1779011436622,34.42,78078.7,0.01,0.23899,0.00016,17.57726]
[1779011442663,34.42,78078.45,0.01,0.23894,0.00016,17.57495]
[1779011447795,34.42,78078.22,0.01,0.23888,0.00016,17.57285]
[1779011457865,34.41,78077.11,0.01,0.23868,0.00016,17.56432]
[1779011460201,34.41,78085.94,0.01,0.24008,0.00016,17.62249]
[1779011461014,34.41,78085.94,0.01,0.24008,0.00016,17.62249]
[1779011461101,34.41,78087.9,0.01,0.24039,0.00016,17.6353]
[1779011466854,34.41,78092.13,0.01,0.24104,0.00016,17.66211]
[1779011473903,34.4,78091.57,0.01,0.24092,0.00016,17.65724]
[1779011478939,34.4,78090.55,0.01,0.24073,0.00016,17.64975]
[1779011488002,34.39,78091.81,0.01,0.2409,0.00016,17.65679]
[1779011493038,34.39,78097.79,0.01,0.2418,0.00016,17.69063]
[1779011498073,34.39,78100.05,0.01,0.24214,0.00016,17.70459]
[1779011504121,34.38,78102.15,0.01,0.24245,0.00016,17.71723]
[1779011509149,34.38,78105.02,0.01,0.24288,0.00016,17.73511]
[1779011514185,34.38,78105.92,0.01,0.243,0.00016,17.74002]
[1779011520225,34.37,78106.16,0.01,0.24301,0.00016,17.74034]
[1779011525261,34.37,78105.0,0.01,0.2428,0.00016,17.73171]
[1779011530296,34.36,78104.59,0.01,0.24271,0.00016,17.72806]
[1779011536342,34.36,78101.59,0.01,0.24219,0.00016,17.70693]
[1779011539572,34.36,78104.15,0.01,0.24259,0.00016,17.72341]
[1779011539611,34.36,78104.15,0.01,0.24259,0.00016,17.72341]
[1779011540658,34.36,78106.19,0.01,0.24291,0.00016,17.73666]
[1779011540671,34.36,78106.19,0.01,0.24291,0.00016,17.73666]
[1779011542740,34.36,78114.28,0.01,0.24421,0.00016,17.78944]
[1779011542784,34.36,78114.28,0.01,0.24421,0.00016,17.78944]
[1779011543262,34.36,78114.28,0.01,0.24421,0.00016,17.78944]
[1779011543300,34.35,78114.9,0.01,0.2443,0.00016,17.7933]
[1779011548496,34.35,78117.69,0.01,0.24472,0.00016,17.81037]
[1779011554464,34.34,78121.43,0.01,0.24525,0.00016,17.8287]
[1779011559499,34.34,78126.59,0.01,0.24605,0.00016,17.86124]
[1779011564534,34.33,78128.14,0.01,0.24627,0.00016,17.87009]
[1779011569569,34.33,78128.14,0.01,0.24624,0.00016,17.86878]
[1779011574604,34.28,78126.81,0.01,0.2457,0.00016,17.84754]
[1779011580127,34.24,78127.15,0.01,0.24552,0.00016,17.84042]
[1779011585682,34.22,78127.33,0.01,0.24542,0.00016,17.83654]
[1779011590705,34.22,78128.33,0.01,0.24554,0.00016,17.84164]
[1779011596649,34.22,78129.74,0.01,0.24577,0.00016,17.85079]
[1779011601794,34.22,78128.69,0.01,0.24559,0.00016,17.84367]
[1779011608072,34.22,78128.79,0.01,0.24561,0.00016,17.84426]
[1779011613879,34.21,78127.64,0.01,0.24534,0.00016,17.83042]
[1779011618988,34.21,78127.64,0.01,0.24532,0.00016,17.82972]
[1779011624007,34.21,78127.88,0.01,0.24534,0.00016,17.83059]
[1779011629059,34.2,78127.5,0.01,0.24526,0.00016,17.82739]
[1779011634794,34.2,78126.32,0.01,0.24505,0.00016,17.81894]
[1779011635067,34.2,78126.39,0.01,0.24506,0.00016,17.81926]
[1779011635801,34.2,78126.39,0.01,0.24506,0.00016,17.81926]
[1779011636862,34.2,78126.31,0.01,0.24505,0.00016,17.81861]
[1779011637838,34.2,78126.22,0.01,0.24503,0.00016,17.81789]
[1779011641427,34.2,78125.92,0.01,0.24497,0.00016,17.81553]
[1779011641953,34.2,78125.66,0.01,0.24492,0.00016,17.81369]
[1779011647118,34.19,78120.42,0.01,0.24406,0.00016,17.77868]
[1779011652123,34.19,78120.99,0.01,0.24415,0.00016,17.78216]
[1779011652215,34.19,78120.99,0.01,0.24415,0.00016,17.78216]
[1779011659202,34.19,78121.93,0.01,0.24428,0.00016,17.78774]
[1779011664237,34.19,78119.93,0.01,0.24395,0.00016,17.77423]
[1779011669273,34.19,78120.18,0.01,0.24398,0.00016,17.77555]
[1779011674308,34.19,78125.82,0.01,0.24485,0.00016,17.80743]
[1779011679410,34.18,78128.11,0.01,0.2452,0.00016,17.82198]
[1779011685363,34.18,78133.59,0.01,0.24608,0.00016,17.85746]
[1779011685369,34.18,78133.59,0.01,0.24608,0.00016,17.85746]
[1779011685472,34.18,78134.53,0.01,0.24623,0.00016,17.8635]
[1779011688406,34.18,78143.83,0.01,0.24775,0.00016,17.92429]
[1779011690098,34.18,78145.27,0.01,0.24798,0.00016,17.93365]
[1779011690193,34.18,78145.27,0.01,0.24798,0.00016,17.93365]
[1779011690421,34.18,78144.87,0.01,0.24791,0.00016,17.93098]
[1779011691572,34.18,78148.83,0.01,0.24856,0.00016,17.95677]
[1779011691772,34.18,78148.83,0.01,0.24856,0.00016,17.95677]
[1779011692435,34.18,78152.1,0.01,0.24909,0.00016,17.978]
[1779011696462,34.18,78159.63,0.01,0.25031,0.00016,18.02656]
[1779011701498,34.18,78159.75,0.01,0.25031,0.00016,18.02652]
[1779011706533,34.17,78159.91,0.01,0.25032,0.00016,18.02673]
[1779011712203,34.17,78159.35,0.01,0.2502,0.00016,18.02233]
[1779011712537,34.17,78159.41,0.01,0.25021,0.00016,18.02257]
[1779011712846,34.17,78159.41,0.01,0.25021,0.00016,18.02243]
[1779011718617,34.16,78160.42,0.01,0.25035,0.00016,18.02809]
[1779011726673,34.16,78159.97,0.01,0.25025,0.00016,18.02406]
[1779011731707,34.16,78160.62,0.01,0.2503,0.00016,18.02306]
[1779011735253,34.16,78161.03,0.01,0.25037,0.00016,18.02564]
[1779011735322,34.16,78161.03,0.01,0.25037,0.00016,18.02564]
[1779011735359,34.16,78161.03,0.01,0.25037,0.00016,18.02564]
[1779011735513,34.16,78161.03,0.01,0.25037,0.00016,18.02564]
[1779011735363,34.16,78160.88,0.01,0.25034,0.00016,18.0245]
[1779011736560,34.16,78160.88,0.01,0.25034,0.00016,18.02441]
[1779011736743,34.16,78161.13,0.01,0.25037,0.00016,18.0259]
[1779011738723,34.16,78160.93,0.01,0.25034,0.00016,18.02446]
[1779011738738,34.16,78160.93,0.01,0.25034,0.00016,18.02446]
[1779011739444,34.16,78157.91,0.01,0.24984,0.00016,18.00467]
[1779011744483,34.15,78158.92,0.01,0.24999,0.00016,18.01083]
[1779011749550,34.15,78161.92,0.01,0.25047,0.00016,18.02985]
[1779011752657,34.15,78165.83,0.01,0.2511,0.00016,18.05488]
[1779011753543,34.15,78166.21,0.01,0.25116,0.00016,18.05724]
[1779011757557,34.15,78175.32,0.01,0.25266,0.00017,18.11584]
[1779011762644,34.15,78180.78,0.01,0.25354,0.00017,18.15039]
[1779011767671,34.14,78180.05,0.01,0.2534,0.00017,18.14486]
[1779011772733,34.14,78179.61,0.01,0.2533,0.00017,18.14123]
[1779011777746,34.14,78179.61,0.01,0.25328,0.00017,18.14048]
[1779011782792,34.13,78180.06,0.01,0.25334,0.00017,18.14266]
[1779011787812,34.13,78180.47,0.01,0.25339,0.00017,18.14461]
[1779011792828,34.13,78181.44,0.01,0.25349,0.00017,18.14542]
[1779011796172,34.13,78182.23,0.01,0.25361,0.00017,18.15031]
[1779011796416,34.13,78182.23,0.01,0.25361,0.00017,18.15031]
[1779011796542,34.13,78182.23,0.01,0.25361,0.00017,18.15031]
[1779011796532,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011796611,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011796655,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011796740,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011796850,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797040,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797052,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797136,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797140,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797194,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797215,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797278,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797389,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797426,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797450,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797486,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797509,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797576,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797578,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797606,34.13,78192.5,0.01,0.25532,0.00017,18.21639]
[1779011797551,34.13,78201.86,0.01,0.25687,0.00017,18.27646]
[1779011797912,34.13,78201.86,0.01,0.25687,0.00017,18.27646]
[1779011797926,34.13,78201.86,0.01,0.25687,0.00017,18.27646]
[1779011797957,34.13,78201.86,0.01,0.25687,0.00017,18.27646]
[1779011798484,34.13,78201.86,0.01,0.25687,0.00017,18.27646]
[1779011798500,34.13,78201.86,0.01,0.25687,0.00017,18.27646]
[1779011798558,34.13,78201.86,0.01,0.25687,0.00017,18.27646]
[1779011798540,34.13,78196.45,0.01,0.25597,0.00017,18.24176]
[1779011799404,34.13,78196.45,0.01,0.25597,0.00017,18.24176]
[1779011799442,34.13,78193.23,0.01,0.25543,0.00017,18.22099]
[1779011800424,34.13,78193.23,0.01,0.25543,0.00017,18.22099]
[1779011800520,34.13,78193.23,0.01,0.25543,0.00017,18.22099]
[1779011800534,34.13,78196.13,0.01,0.25591,0.00017,18.23955]
[1779011800700,34.13,78196.13,0.01,0.25591,0.00017,18.23955]
[1779011802653,34.13,78202.67,0.01,0.257,0.00017,18.2814]
[1779011803210,34.13,78211.79,0.01,0.25852,0.00017,18.33969]
[1779011804669,34.13,78215.83,0.01,0.2592,0.00017,18.36545]
[1779011804721,34.13,78215.83,0.01,0.2592,0.00017,18.36545]
[1779011805146,34.13,78215.83,0.01,0.2592,0.00017,18.36545]
[1779011805223,34.13,78220.8,0.01,0.26003,0.00017,18.39704]
[1779011807257,34.13,78221.67,0.01,0.26018,0.00017,18.40253]
[1779011807572,34.13,78220.89,0.01,0.26005,0.00017,18.39753]
[1779011808234,34.13,78220.89,0.01,0.26005,0.00017,18.39753]
[1779011808242,34.13,78220.89,0.01,0.26005,0.00017,18.39753]
[1779011808280,34.13,78220.89,0.01,0.26005,0.00017,18.39753]
[1779011808289,34.13,78220.89,0.01,0.26005,0.00017,18.39753]
[1779011808377,34.13,78220.89,0.01,0.26005,0.00017,18.39753]
[1779011808491,34.13,78220.89,0.01,0.26005,0.00017,18.39753]
[1779011808531,34.13,78220.89,0.01,0.26005,0.00017,18.39753]
[1779011808509,34.12,78220.73,0.01,0.26002,0.00017,18.39648]
[1779011809363,34.12,78220.73,0.01,0.26002,0.00017,18.39648]
[1779011809439,34.12,78220.73,0.01,0.26002,0.00017,18.39648]
[1779011810656,34.12,78217.11,0.01,0.25941,0.00017,18.3734]
[1779011811397,34.12,78217.11,0.01,0.25941,0.00017,18.3734]
[1779011811564,34.12,78216.87,0.01,0.25937,0.00017,18.37185]
[1779011816565,34.12,78212.58,0.01,0.25864,0.00017,18.34419]
[1779011821571,34.12,78212.02,0.01,0.25853,0.00017,18.33986]
[1779011822619,34.12,78204.75,0.01,0.25731,0.00017,18.29314]
[1779011826183,34.12,78204.03,0.01,0.25718,0.00017,18.28818]
[1779011826553,34.12,78202.08,0.01,0.25685,0.00017,18.27559]
[1779011831569,34.12,78198.07,0.01,0.25617,0.00017,18.24952]
[1779011834543,34.11,78208.71,0.01,0.25794,0.00017,18.31735]
[1779011835574,34.11,78216.67,0.01,0.25927,0.00017,18.36808]
[1779011837739,34.11,78217.28,0.01,0.25937,0.00017,18.37193]
[1779011838464,34.11,78217.28,0.01,0.25937,0.00017,18.37188]
[1779011839489,34.11,78227.56,0.01,0.26109,0.00017,18.43709]
[1779011841980,34.11,78227.78,0.01,0.26112,0.00017,18.4384]
[1779011842492,34.11,78228.11,0.01,0.26118,0.00017,18.44046]
[1779011847528,34.11,78231.44,0.01,0.26173,0.00017,18.46112]
[1779011852562,34.11,78232.67,0.01,0.26188,0.00017,18.46367]
[1779011855583,34.11,78241.93,0.01,0.26344,0.00017,18.52187]
[1779011857963,34.11,78244.15,0.01,0.26381,0.00017,18.53563]
[1779011858198,34.11,78244.15,0.01,0.26381,0.00017,18.53563]
[1779011858209,34.11,78244.15,0.01,0.26381,0.00017,18.53563]
[1779011858605,34.11,78244.38,0.01,0.26384,0.00017,18.53696]
[1779011863639,34.1,78246.11,0.01,0.26412,0.00017,18.54725]
[1779011866293,34.1,78246.22,0.01,0.26413,0.00017,18.54769]
[1779011868401,34.1,78246.13,0.01,0.26411,0.00017,18.54687]
[1779011868418,34.1,78246.13,0.01,0.26411,0.00017,18.54687]
[1779011872332,34.1,78245.38,0.01,0.26397,0.00017,18.54168]
[1779011873715,34.1,78245.4,0.01,0.26397,0.00017,18.54168]
[1779011879755,34.09,78248.65,0.01,0.26449,0.00017,18.56121]
[1779011884325,34.09,78244.95,0.01,0.26386,0.00017,18.53758]
[1779011884406,34.09,78244.17,0.01,0.26372,0.00017,18.53256]
[1779011888996,34.09,78239.84,0.01,0.26298,0.00017,18.50489]
[1779011889093,34.09,78236.73,0.01,0.26245,0.00017,18.48519]
[1779011892960,34.09,78235.01,0.01,0.26216,0.00017,18.47416]
[1779011892993,34.09,78235.01,0.01,0.26216,0.00017,18.47416]
[1779011895866,34.09,78225.53,0.01,0.26056,0.00017,18.41389]
[1779011898177,34.09,78226.28,0.01,0.26068,0.00017,18.41859]
[1779011900177,34.09,78225.68,0.01,0.26058,0.00017,18.41465]
[1779011904136,34.09,78223.03,0.01,0.26013,0.00017,18.39758]
[1779011905412,34.09,78222.15,0.01,0.25998,0.00017,18.39194]
[1779011906341,34.09,78221.7,0.01,0.2599,0.00017,18.38902]
[1779011907471,34.09,78221.06,0.01,0.25979,0.00017,18.3849]
[1779011912986,34.09,78218.92,0.01,0.25938,0.00017,18.36619]
[1779011918573,34.08,78216.8,0.01,0.25902,0.00017,18.35253]
[1779011924062,34.08,78215.18,0.01,0.25875,0.00017,18.34223]
[1779011929097,34.09,78214.25,0.01,0.2586,0.00017,18.33641]
[1779011934132,34.08,78213.81,0.01,0.25852,0.00017,18.33349]
[1779011939167,34.08,78212.55,0.01,0.25831,0.00017,18.32529]
[1779011944202,34.08,78212.85,0.01,0.25835,0.00017,18.32704]
[1779011949238,34.08,78212.2,0.01,0.25824,0.00017,18.3227]
[1779011954273,34.08,78208.93,0.01,0.25769,0.00017,18.30164]
[1779011956286,34.08,78200.81,0.01,0.25633,0.00017,18.2496]
[1779011959318,34.08,78201.44,0.01,0.25644,0.00017,18.2537]
[1779011960348,34.08,78196.49,0.01,0.25562,0.00017,18.22193]
[1779011960413,34.08,78196.49,0.01,0.25562,0.00017,18.22193]
[1779011960865,34.08,78195.59,0.01,0.25547,0.00017,18.21619]
[1779011961340,34.08,78195.59,0.01,0.25547,0.00017,18.21619]
[1779011961410,34.08,78193.53,0.01,0.25513,0.00017,18.20298]
[1779011965396,34.08,78193.4,0.01,0.25511,0.00017,18.20236]
[1779011971075,34.08,78191.17,0.01,0.25475,0.00017,18.18837]
[1779011976426,34.09,78187.79,0.01,0.25416,0.00017,18.1622]
[1779011981544,34.09,78187.2,0.01,0.25407,0.00017,18.1587]
[1779011988510,34.09,78185.43,0.01,0.25379,0.00017,18.14764]
[1779011993544,34.09,78183.67,0.01,0.2535,0.00017,18.13649]
[1779011998580,34.09,78182.75,0.01,0.25335,0.00017,18.13074]
[1779012003618,34.09,78182.53,0.01,0.25332,0.00017,18.12948]
[1779012008651,34.09,78184.31,0.01,0.25362,0.00017,18.14109]
[1779012013686,34.09,78187.17,0.01,0.25409,0.00017,18.15963]
[1779012021829,34.09,78187.46,0.01,0.25415,0.00017,18.1616]
[1779012027785,34.09,78191.35,0.01,0.25479,0.00017,18.18674]
[1779012032820,34.09,78196.66,0.01,0.25564,0.00017,18.21612]
[1779012037855,34.09,78198.37,0.01,0.25592,0.00017,18.22704]
[1779012037932,34.09,78198.37,0.01,0.25592,0.00017,18.22704]
[1779012037988,34.09,78198.37,0.01,0.25592,0.00017,18.22704]
[1779012038020,34.09,78199.3,0.01,0.25607,0.00017,18.233]
[1779012043897,34.09,78205.71,0.01,0.25714,0.00017,18.27417]
[1779012047156,34.09,78201.0,0.01,0.25636,0.00017,18.24396]
[1779012047246,34.09,78201.32,0.01,0.25641,0.00017,18.24598]
[1779012051269,34.09,78201.32,0.01,0.25641,0.00017,18.24596]
[1779012051276,34.09,78201.07,0.01,0.25637,0.00017,18.2443]
[1779012052114,34.09,78201.07,0.01,0.25637,0.00017,18.2443]
[1779012052434,34.09,78201.24,0.01,0.2564,0.00017,18.24538]
[1779012057996,34.09,78195.55,0.01,0.25545,0.00017,18.20884]
[1779012063036,34.09,78193.77,0.01,0.25516,0.00017,18.19751]
[1779012065052,34.09,78202.31,0.01,0.25658,0.00017,18.25246]
[1779012070084,34.09,78203.43,0.01,0.25676,0.00017,18.25946]
[1779012075119,34.09,78203.31,0.01,0.25674,0.00017,18.25855]
[1779012080154,34.09,78203.7,0.01,0.2568,0.00017,18.2609]
[1779012085190,34.09,78204.87,0.01,0.25699,0.00017,18.26825]
[1779012090225,34.09,78205.01,0.01,0.25701,0.00017,18.26901]
[1779012095260,34.09,78205.34,0.01,0.25702,0.00017,18.26622]
[1779012100296,34.09,78205.99,0.01,0.25713,0.00017,18.27043]
[1779012105329,34.09,78202.87,0.01,0.25661,0.00017,18.25042]
[1779012111113,34.09,78203.32,0.01,0.25668,0.00017,18.25329]
[1779012116407,34.09,78203.99,0.01,0.2568,0.00017,18.25754]
[1779012121442,34.09,78203.72,0.01,0.25675,0.00017,18.25577]
[1779012126475,34.09,78204.34,0.01,0.25685,0.00017,18.25972]
[1779012131511,34.09,78204.81,0.01,0.25693,0.00017,18.26269]
[1779012136547,34.09,78204.33,0.01,0.25685,0.00017,18.25958]
[1779012141688,34.09,78205.06,0.01,0.25697,0.00017,18.26421]
[1779012147623,34.09,78205.45,0.01,0.25703,0.00017,18.26663]
[1779012152740,34.09,78206.95,0.01,0.25724,0.00017,18.27139]
[1779012153901,34.09,78206.95,0.01,0.25724,0.00017,18.27139]
[1779012154672,34.09,78207.13,0.01,0.25727,0.00017,18.27251]
[1779012156101,34.09,78208.68,0.01,0.25753,0.00017,18.28241]
[1779012156687,34.09,78209.57,0.01,0.25768,0.00017,18.28813]
[1779012159845,34.09,78212.07,0.01,0.2581,0.00017,18.30414]
[1779012159905,34.09,78213.16,0.01,0.25828,0.00017,18.31111]
[1779012160041,34.09,78213.16,0.01,0.25828,0.00017,18.31111]
[1779012160714,34.09,78213.16,0.01,0.25828,0.00017,18.31111]
[1779012161722,34.09,78222.12,0.01,0.25979,0.00017,18.36834]
[1779012166757,34.09,78227.23,0.01,0.26065,0.00017,18.40109]
[1779012168142,34.09,78227.5,0.01,0.2607,0.00017,18.40285]
[1779012168770,34.09,78229.72,0.01,0.26107,0.00017,18.41698]
[1779012173805,34.09,78235.99,0.01,0.26214,0.00017,18.4571]
[1779012178844,34.09,78235.95,0.01,0.26214,0.00017,18.45701]
[1779012183879,34.09,78236.66,0.01,0.26227,0.00017,18.46174]
[1779012186904,34.09,78229.36,0.01,0.26104,0.00017,18.41574]
[1779012192942,34.1,78228.17,0.01,0.26086,0.00017,18.4087]
[1779012198999,34.1,78228.01,0.01,0.26083,0.00017,18.40761]
[1779012199433,34.1,78228.01,0.01,0.26083,0.00017,18.40761]
[1779012199525,34.1,78228.01,0.01,0.26083,0.00017,18.40761]
[1779012200010,34.1,78227.56,0.01,0.26075,0.00017,18.40476]
[1779012202021,34.1,78217.2,0.01,0.25901,0.00017,18.33895]
[1779012203424,34.1,78216.02,0.01,0.25882,0.00017,18.3315]
[1779012203432,34.1,78216.02,0.01,0.25882,0.00017,18.3315]
[1779012203476,34.1,78215.26,0.01,0.25869,0.00017,18.32673]
[1779012208484,34.1,78213.69,0.01,0.25844,0.00017,18.31709]
[1779012214104,34.1,78212.11,0.01,0.25815,0.00017,18.30268]
[1779012219139,34.1,78210.79,0.01,0.25793,0.00017,18.29446]
[1779012224175,34.1,78214.78,0.01,0.2586,0.00017,18.32004]
[1779012231225,34.1,78217.54,0.01,0.25907,0.00017,18.33782]
[1779012236258,34.1,78220.05,0.01,0.2595,0.00017,18.35408]
[1779012238084,34.1,78221.13,0.01,0.25968,0.00017,18.36105]
[1779012238633,34.1,78223.02,0.01,0.26,0.00017,18.37307]
[1779012241296,34.11,78230.25,0.01,0.26122,0.00017,18.41913]
[1779012246815,34.11,78226.74,0.01,0.26064,0.00017,18.39716]
[1779012246889,34.11,78227.51,0.01,0.26077,0.00017,18.40212]
[1779012251893,34.11,78233.56,0.01,0.2618,0.00017,18.44067]
[1779012255924,34.11,78236.47,0.01,0.26229,0.00017,18.45935]
[1779012255979,34.11,78237.28,0.01,0.26243,0.00017,18.46456]
[1779012259056,34.11,78246.0,0.01,0.26392,0.00017,18.51984]
[1779012260785,34.11,78249.47,0.01,0.26451,0.00017,18.54177]
[1779012260801,34.11,78249.47,0.01,0.26451,0.00017,18.54177]
[1779012260858,34.11,78249.47,0.01,0.26451,0.00017,18.54177]
[1779012260952,34.11,78250.37,0.01,0.26466,0.00017,18.54752]
[1779012263074,34.11,78250.37,0.01,0.26467,0.00017,18.54762]
[1779012263514,34.11,78247.05,0.01,0.26411,0.00017,18.52692]
[1779012269492,34.12,78245.02,0.01,0.26378,0.00017,18.51464]
[1779012270029,34.12,78245.02,0.01,0.26378,0.00017,18.51464]
[1779012270083,34.12,78245.02,0.01,0.26378,0.00017,18.51464]
[1779012270061,34.12,78249.21,0.01,0.26449,0.00017,18.54105]
[1779012271083,34.12,78250.03,0.01,0.26459,0.00017,18.54155]
[1779012271388,34.12,78250.03,0.01,0.26459,0.00017,18.54155]
[1779012271493,34.12,78250.03,0.01,0.26459,0.00017,18.54155]
[1779012271549,34.12,78250.03,0.01,0.26459,0.00017,18.54155]
[1779012271724,34.12,78250.03,0.01,0.26459,0.00017,18.54155]
[1779012271825,34.12,78251.7,0.01,0.26488,0.00017,18.55211]
[1779012272996,34.12,78251.7,0.01,0.26488,0.00017,18.55211]
[1779012273035,34.12,78251.7,0.01,0.26488,0.00017,18.55211]
[1779012273073,34.12,78249.83,0.01,0.26456,0.00017,18.54046]
[1779012273442,34.12,78249.83,0.01,0.26456,0.00017,18.54046]
[1779012273524,34.12,78251.56,0.01,0.26486,0.00017,18.55137]
[1779012278556,34.12,78255.95,0.01,0.26561,0.00017,18.57909]
[1779012283687,34.12,78259.82,0.01,0.26625,0.00017,18.60294]
[1779012287423,34.12,78264.12,0.01,0.26698,0.00017,18.62953]
[1779012287526,34.12,78264.12,0.01,0.26698,0.00017,18.62953]
[1779012288024,34.12,78264.12,0.01,0.26698,0.00017,18.62953]
[1779012288070,34.12,78271.25,0.01,0.26819,0.00017,18.67393]
[1779012293508,34.12,78270.64,0.01,0.26809,0.00017,18.67027]
[1779012293697,34.12,78270.64,0.01,0.26809,0.00017,18.67027]
[1779012293711,34.12,78270.64,0.01,0.26809,0.00017,18.67027]
[1779012294024,34.12,78269.1,0.01,0.26783,0.00017,18.66069]
[1779012296086,34.12,78259.8,0.01,0.26625,0.00017,18.60278]
[1779012301119,34.12,78255.94,0.01,0.2656,0.00017,18.57899]
[1779012305592,34.12,78250.29,0.01,0.26465,0.00017,18.54373]
[1779012305626,34.12,78250.29,0.01,0.26465,0.00017,18.54373]
[1779012306784,34.12,78250.29,0.01,0.26465,0.00017,18.54372]
[1779012306854,34.12,78250.29,0.01,0.26465,0.00017,18.54372]
[1779012307115,34.12,78232.55,0.01,0.26165,0.00017,18.43198]
[1779012309775,34.12,78222.56,0.01,0.25998,0.00017,18.36873]
[1779012310161,34.12,78222.56,0.01,0.25998,0.00017,18.36873]
[1779012310784,34.12,78222.44,0.01,0.25996,0.00017,18.36805]
[1779012313865,34.12,78231.69,0.01,0.26152,0.00017,18.42691]
[1779012318784,34.12,78233.16,0.01,0.26177,0.00017,18.43643]
[1779012318816,34.12,78233.16,0.01,0.26177,0.00017,18.43643]
[1779012321762,34.12,78236.87,0.01,0.2624,0.00017,18.46007]
[1779012322227,34.12,78236.87,0.01,0.26241,0.00017,18.46011]
[1779012322232,34.12,78236.87,0.01,0.26241,0.00017,18.46011]
[1779012322297,34.12,78236.87,0.01,0.26241,0.00017,18.46011]
[1779012322929,34.12,78236.87,0.01,0.26241,0.00017,18.46011]
[1779012323100,34.12,78235.72,0.01,0.26221,0.00017,18.45293]
[1779012325424,34.12,78237.9,0.01,0.26259,0.00017,18.46685]
[1779012326662,34.12,78237.9,0.01,0.26259,0.00017,18.46694]
[1779012328163,34.13,78230.05,0.01,0.26127,0.00017,18.41752]
[1779012328363,34.13,78230.05,0.01,0.26127,0.00017,18.41752]
[1779012328408,34.13,78230.05,0.01,0.26127,0.00017,18.41752]
[1779012328910,34.13,78230.05,0.01,0.26127,0.00017,18.41758]
[1779012334010,34.13,78229.52,0.01,0.26116,0.00017,18.4099]
[1779012339902,34.13,78233.13,0.01,0.26178,0.00017,18.43324]
[1779012340081,34.13,78233.13,0.01,0.26178,0.00017,18.43324]
[1779012340108,34.13,78239.83,0.01,0.26291,0.00017,18.47561]
[1779012345130,34.13,78240.97,0.01,0.26311,0.00017,18.48305]
[1779012350132,34.13,78242.69,0.01,0.26341,0.00017,18.49422]
[1779012355191,34.13,78239.52,0.01,0.26289,0.00017,18.47476]
[1779012359211,34.14,78232.34,0.01,0.26169,0.00017,18.42986]
[1779012364247,34.14,78228.88,0.01,0.26112,0.00017,18.40851]
[1779012369269,34.14,78229.07,0.01,0.26117,0.00017,18.4103]
[1779012374311,34.14,78228.67,0.01,0.26112,0.00017,18.40833]
[1779012379338,34.15,78228.42,0.01,0.26109,0.00017,18.40732]
[1779012384348,34.15,78229.36,0.01,0.26127,0.00017,18.41384]
[1779012389380,34.15,78235.99,0.01,0.2624,0.00017,18.45623]
[1779012394438,34.15,78241.64,0.01,0.26333,0.00017,18.48771]
[1779012394854,34.15,78241.64,0.01,0.26333,0.00017,18.48771]
[1779012395218,34.16,78244.45,0.01,0.26381,0.00017,18.50558]
[1779012398785,34.16,78248.89,0.01,0.26458,0.00017,18.53397]
[1779012398930,34.16,78248.89,0.01,0.26458,0.00017,18.53397]
[1779012399149,34.16,78249.11,0.01,0.26462,0.00017,18.53552]
[1779012404160,34.16,78249.51,0.01,0.2647,0.00017,18.53866]
[1779012409164,34.16,78249.98,0.01,0.2648,0.00017,18.54238]
[1779012414169,34.17,78251.79,0.01,0.26512,0.00017,18.55408]
[1779012419188,34.17,78254.75,0.01,0.26564,0.00017,18.57306]
[1779012423587,34.17,78256.73,0.01,0.26599,0.00017,18.58594]
[1779012423603,34.17,78256.73,0.01,0.26599,0.00017,18.58594]
[1779012424247,34.17,78256.73,0.01,0.26599,0.00017,18.58594]
[1779012424233,34.17,78257.01,0.01,0.26604,0.00017,18.58777]
[1779012424280,34.17,78257.01,0.01,0.26604,0.00017,18.58777]
[1779012425647,34.17,78255.83,0.01,0.26584,0.00017,18.5805]
[1779012425689,34.17,78256.89,0.01,0.26602,0.00017,18.58721]
[1779012431522,34.17,78258.66,0.01,0.26633,0.00017,18.5986]
[1779012436662,34.18,78262.76,0.01,0.26704,0.00017,18.62446]
[1779012441697,34.18,78262.84,0.01,0.26706,0.00017,18.62517]
[1779012446733,34.18,78258.25,0.01,0.26628,0.00017,18.59678]
[1779012451513,34.18,78257.83,0.01,0.26622,0.00017,18.59435]
[1779012451858,34.18,78257.83,0.01,0.26622,0.00017,18.59435]
[1779012451877,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452410,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452515,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452524,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452565,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452573,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452604,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452608,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452638,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452661,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452843,34.18,78265.63,0.01,0.26751,0.00017,18.63828]
[1779012452940,34.18,78274.54,0.01,0.26903,0.00017,18.69366]
[1779012455848,34.18,78280.27,0.01,0.27001,0.00017,18.7293]
[1779012455865,34.18,78280.27,0.01,0.27001,0.00017,18.7293]
[1779012455896,34.18,78280.27,0.01,0.27001,0.00017,18.7293]
[1779012456282,34.18,78280.63,0.01,0.27007,0.00017,18.73155]
[1779012460383,34.18,78282.04,0.01,0.27032,0.00017,18.74028]
[1779012462536,34.18,78291.29,0.01,0.2719,0.00017,18.79733]
[1779012462696,34.18,78291.29,0.01,0.2719,0.00017,18.79733]
[1779012462698,34.18,78291.29,0.01,0.2719,0.00017,18.79733]
[1779012463187,34.18,78295.77,0.01,0.27267,0.00017,18.82482]
[1779012464757,34.18,78299.24,0.01,0.27327,0.00017,18.8461]
[1779012464775,34.18,78299.24,0.01,0.27327,0.00017,18.8461]
[1779012464789,34.18,78299.24,0.01,0.27327,0.00017,18.8461]
[1779012464852,34.18,78299.24,0.01,0.27327,0.00017,18.8461]
[1779012464876,34.18,78299.76,0.01,0.27336,0.00017,18.84935]
[1779012466632,34.18,78299.76,0.01,0.27337,0.00017,18.8494]
[1779012466668,34.18,78299.76,0.01,0.27337,0.00017,18.8494]
[1779012466691,34.18,78299.76,0.01,0.27337,0.00017,18.8494]
[1779012466936,34.18,78299.45,0.01,0.27331,0.00017,18.84756]
[1779012472916,34.18,78299.26,0.01,0.27328,0.00017,18.84643]
[1779012476288,34.18,78299.81,0.01,0.27338,0.00017,18.8498]
[1779012476319,34.18,78300.49,0.01,0.27349,0.00017,18.85396]
[1779012477184,34.18,78300.49,0.01,0.27349,0.00017,18.85396]
[1779012477251,34.18,78299.53,0.01,0.27333,0.00017,18.84812]
[1779012482986,34.18,78300.28,0.01,0.27346,0.00017,18.85279]
[1779012487219,34.18,78299.44,0.01,0.27332,0.00017,18.84773]
[1779012487237,34.18,78298.58,0.01,0.27317,0.00017,18.84251]
[1779012490285,34.18,78290.28,0.01,0.27175,0.00017,18.79178]
[1779012495289,34.19,78288.08,0.01,0.27138,0.00017,18.77854]
[1779012500338,34.19,78286.07,0.01,0.27104,0.00017,18.76616]
[1779012503369,34.19,78278.46,0.01,0.26973,0.00017,18.71923]
[1779012508393,34.19,78283.13,0.01,0.27053,0.00017,18.74803]
[1779012513436,34.18,78281.93,0.01,0.27029,0.00017,18.73578]
[1779012516585,34.18,78282.64,0.01,0.27041,0.00017,18.74008]
[1779012517265,34.18,78287.18,0.01,0.27118,0.00017,18.76798]
[1779012519302,34.18,78294.98,0.01,0.27252,0.00017,18.81595]
[1779012519363,34.18,78294.98,0.01,0.27252,0.00017,18.81595]
[1779012520263,34.19,78296.47,0.01,0.27278,0.00017,18.8251]
[1779012523357,34.19,78296.93,0.01,0.27286,0.00017,18.82819]
[1779012524286,34.19,78296.59,0.01,0.27281,0.00017,18.82615]
[1779012529342,34.19,78298.07,0.01,0.27307,0.00017,18.83536]
[1779012534106,34.19,78302.31,0.01,0.2738,0.00017,18.86141]
[1779012534357,34.19,78300.69,0.01,0.27352,0.00017,18.85155]
[1779012540400,34.19,78299.71,0.01,0.27336,0.00017,18.84564]
[1779012542918,34.19,78300.01,0.01,0.27341,0.00017,18.84746]
[1779012542965,34.19,78300.58,0.01,0.2735,0.00017,18.85093]
[1779012546460,34.19,78302.27,0.01,0.27379,0.00017,18.86121]
[1779012547228,34.19,78303.46,0.01,0.274,0.00017,18.86846]
[1779012551130,34.19,78304.52,0.01,0.27418,0.00017,18.87487]
[1779012556513,34.19,78304.86,0.01,0.27424,0.00017,18.87694]
[1779012561548,34.19,78305.98,0.01,0.27443,0.00017,18.88375]
[1779012563549,34.19,78305.96,0.01,0.27443,0.00017,18.88363]
[1779012563610,34.19,78306.46,0.01,0.27451,0.00017,18.88667]
[1779012570611,34.19,78304.44,0.01,0.27417,0.00017,18.87448]
[1779012575783,34.19,78306.72,0.01,0.27453,0.00017,18.88373]
[1779012581166,34.19,78307.33,0.01,0.27463,0.00017,18.88747]
[1779012586723,34.19,78307.95,0.01,0.27474,0.00017,18.89125]
[1779012589158,34.19,78307.95,0.01,0.27474,0.00017,18.89125]
[1779012594527,34.19,78309.05,0.01,0.27493,0.00017,18.89789]
[1779012599814,34.19,78311.15,0.01,0.27529,0.00017,18.91059]
[1779012604854,34.19,78313.77,0.01,0.27574,0.00017,18.9264]
[1779012606856,34.19,78314.1,0.01,0.27579,0.00017,18.92838]
[1779012607096,34.19,78314.1,0.01,0.27579,0.00017,18.92838]
[1779012607299,34.19,78314.1,0.01,0.27579,0.00017,18.92838]
[1779012607482,34.19,78314.1,0.01,0.27579,0.00017,18.92838]
[1779012607504,34.19,78314.3,0.01,0.27583,0.00017,18.92957]
[1779012607614,34.19,78314.3,0.01,0.27583,0.00017,18.92957]
[1779012607885,34.19,78314.3,0.01,0.27583,0.00017,18.92957]
[1779012607957,34.19,78314.3,0.01,0.27583,0.00017,18.92957]
[1779012608114,34.19,78314.3,0.01,0.27583,0.00017,18.92957]
[1779012608155,34.19,78314.3,0.01,0.27583,0.00017,18.92957]
[1779012608272,34.19,78314.3,0.01,0.27583,0.00017,18.92957]
[1779012608313,34.19,78314.3,0.01,0.27583,0.00017,18.92957]
[1779012608426,34.19,78314.3,0.01,0.27583,0.00017,18.92957]
[1779012608450,34.19,78314.3,0.01,0.27583,0.00017,18.92957]
[1779012608513,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012608543,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012608576,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012608678,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012608720,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012609121,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012609155,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012609270,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012609305,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012609466,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012609483,34.19,78329.63,0.01,0.27848,0.00017,19.02208]
[1779012609347,34.19,78343.63,0.01,0.28091,0.00017,19.1061]
[1779012609890,34.19,78343.63,0.01,0.28092,0.00017,19.10613]
[1779012611309,34.19,78343.63,0.01,0.28092,0.00017,19.10613]
[1779012611462,34.19,78353.04,0.01,0.28256,0.00017,19.16213]
[1779012617204,34.19,78352.12,0.01,0.28239,0.00017,19.15652]
[1779012617245,34.19,78352.12,0.01,0.28239,0.00017,19.15652]
[1779012617252,34.19,78352.12,0.01,0.28239,0.00017,19.15652]
[1779012617414,34.19,78352.12,0.01,0.28239,0.00017,19.15652]
[1779012617491,34.19,78352.89,0.01,0.28252,0.00017,19.16106]
[1779012619669,34.19,78356.8,0.01,0.2832,0.00017,19.18417]
[1779012619722,34.19,78356.8,0.01,0.2832,0.00017,19.18417]
[1779012624932,34.19,78356.82,0.01,0.2832,0.00017,19.18406]
[1779012630033,34.19,78350.02,0.01,0.282,0.00017,19.1434]
[1779012633138,34.18,78348.94,0.01,0.28178,0.00017,19.13218]
[1779012633198,34.18,78347.28,0.01,0.28149,0.00017,19.12225]
[1779012639099,34.18,78350.32,0.01,0.28202,0.00017,19.14036]
[1779012644139,34.18,78348.25,0.01,0.28166,0.00017,19.1281]
[1779012649175,34.18,78346.64,0.01,0.28138,0.00017,19.11855]
[1779012652196,34.19,78337.61,0.01,0.27981,0.00017,19.06469]
[1779012653659,34.19,78337.04,0.01,0.27971,0.00017,19.06132]
[1779012654531,34.19,78335.38,0.01,0.27942,0.00017,19.05143]
[1779012659640,34.19,78332.68,0.01,0.27896,0.00017,19.03546]
[1779012660546,34.19,78332.68,0.01,0.27896,0.00017,19.03546]
[1779012660629,34.19,78332.66,0.01,0.27896,0.00017,19.03533]
[1779012661259,34.19,78324.38,0.01,0.27752,0.00017,18.98542]
[1779012662265,34.19,78316.95,0.01,0.27623,0.00017,18.94049]
[1779012666418,34.19,78307.82,0.01,0.27466,0.00017,18.88512]
[1779012667141,34.19,78307.82,0.01,0.27466,0.00017,18.88512]
[1779012667155,34.19,78307.82,0.01,0.27466,0.00017,18.88512]
[1779012667473,34.19,78306.25,0.01,0.27439,0.00017,18.87561]
[1779012671820,34.19,78305.08,0.01,0.2742,0.00017,18.86872]
[1779012672336,34.19,78305.08,0.01,0.2742,0.00017,18.86879]
[1779012673888,34.19,78304.8,0.01,0.27415,0.00017,18.86715]
[1779012673895,34.19,78304.8,0.01,0.27415,0.00017,18.86715]
[1779012674352,34.19,78304.33,0.01,0.27407,0.00017,18.86436]
[1779012674981,34.19,78304.33,0.01,0.27407,0.00017,18.86436]
[1779012676410,34.19,78307.4,0.01,0.2746,0.00017,18.88313]
[1779012677666,34.19,78312.14,0.01,0.27542,0.00017,18.91201]
[1779012677696,34.19,78312.14,0.01,0.27542,0.00017,18.91201]
[1779012678378,34.19,78314.09,0.01,0.27576,0.00017,18.92388]
[1779012681398,34.19,78321.17,0.01,0.27699,0.00017,18.96676]
[1779012682790,34.19,78320.44,0.01,0.27686,0.00017,18.96235]
[1779012683412,34.19,78318.3,0.01,0.27649,0.00017,18.94942]
[1779012684144,34.19,78318.3,0.01,0.27649,0.00017,18.94942]
[1779012686871,34.19,78319.74,0.01,0.27674,0.00017,18.95816]
[1779012687534,34.19,78319.97,0.01,0.27678,0.00017,18.95956]
[1779012691027,34.19,78322.46,0.01,0.27721,0.00017,18.97462]
[1779012691524,34.19,78324.97,0.01,0.27761,0.00017,18.98506]
[1779012693062,34.19,78327.28,0.01,0.27801,0.00017,18.99897]
[1779012693073,34.19,78327.28,0.01,0.27801,0.00017,18.99897]
[1779012693104,34.19,78327.28,0.01,0.27801,0.00017,18.99897]
[1779012693482,34.19,78327.28,0.01,0.27801,0.00017,18.99895]
[1779012698518,34.19,78330.16,0.01,0.2785,0.00017,19.01609]
[1779012703552,34.19,78333.12,0.01,0.27901,0.00017,19.03378]
[1779012706290,34.19,78335.0,0.01,0.27934,0.00017,19.04518]
[1779012706359,34.19,78335.0,0.01,0.27934,0.00017,19.04518]
[1779012708591,34.19,78346.8,0.01,0.2814,0.00017,19.11578]
[1779012708928,34.19,78346.8,0.01,0.2814,0.00017,19.11578]
[1779012709597,34.19,78347.31,0.01,0.28149,0.00017,19.11879]
[1779012712395,34.19,78346.08,0.01,0.28127,0.00017,19.11146]
[1779012712620,34.19,78347.85,0.01,0.28158,0.00017,19.12196]
[1779012717641,34.19,78354.2,0.01,0.28268,0.00017,19.15961]
[1779012722679,34.19,78358.3,0.01,0.2834,0.00017,19.18379]
[1779012726035,34.19,78363.02,0.01,0.28422,0.00018,19.21164]
[1779012726045,34.19,78363.02,0.01,0.28422,0.00018,19.21164]
[1779012726074,34.19,78363.02,0.01,0.28422,0.00018,19.21164]
[1779012726159,34.19,78365.44,0.01,0.28464,0.00018,19.22589]
[1779012731753,34.19,78364.9,0.01,0.28454,0.00018,19.22253]
[1779012733966,34.19,78364.92,0.01,0.28455,0.00018,19.22262]
[1779012734034,34.19,78364.92,0.01,0.28455,0.00018,19.22262]
[1779012734157,34.19,78364.92,0.01,0.28455,0.00018,19.22262]
[1779012734255,34.19,78364.92,0.01,0.28455,0.00018,19.22262]
[1779012734517,34.19,78364.92,0.01,0.28455,0.00018,19.22262]
[1779012734551,34.19,78364.92,0.01,0.28455,0.00018,19.22262]
[1779012734554,34.19,78364.92,0.01,0.28455,0.00018,19.22262]
[1779012734619,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012734852,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012734989,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012735079,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012735115,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012735150,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012735227,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012735328,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012735383,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012735460,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012735542,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012735552,34.19,78365.67,0.01,0.28468,0.00018,19.22701]
[1779012735643,34.19,78383.71,0.01,0.28784,0.00018,19.33273]
[1779012735835,34.19,78383.71,0.01,0.28784,0.00018,19.33273]
[1779012735945,34.19,78383.71,0.01,0.28784,0.00018,19.33273]
[1779012735968,34.19,78383.71,0.01,0.28784,0.00018,19.33273]
[1779012736108,34.19,78383.71,0.01,0.28784,0.00018,19.33273]
[1779012736245,34.19,78383.71,0.01,0.28784,0.00018,19.33273]
[1779012736360,34.19,78383.71,0.01,0.28784,0.00018,19.33273]
[1779012736389,34.19,78383.71,0.01,0.28784,0.00018,19.33273]
[1779012736466,34.19,78394.7,0.01,0.28978,0.00018,19.39658]
[1779012737457,34.19,78394.7,0.01,0.28978,0.00018,19.39658]
[1779012737557,34.19,78398.08,0.01,0.29038,0.00018,19.41614]
[1779012741118,34.19,78395.49,0.01,0.28991,0.00018,19.40086]
[1779012741252,34.19,78395.49,0.01,0.28991,0.00018,19.40086]
[1779012744756,34.18,78402.35,0.01,0.29112,0.00018,19.44032]
[1779012744761,34.18,78402.35,0.01,0.29112,0.00018,19.44032]
[1779012744846,34.18,78402.35,0.01,0.2911,0.00018,19.43966]
[1779012746013,34.18,78402.35,0.01,0.2911,0.00018,19.43966]
[1779012746166,34.18,78402.35,0.01,0.2911,0.00018,19.43966]
[1779012746351,34.18,78402.35,0.01,0.2911,0.00018,19.43966]
[1779012746458,34.18,78402.35,0.01,0.2911,0.00018,19.43966]
[1779012746470,34.18,78402.95,0.01,0.2912,0.00018,19.44305]
[1779012747572,34.18,78411.48,0.01,0.29269,0.00018,19.49138]
[1779012748356,34.17,78423.78,0.01,0.29484,0.00018,19.5605]
[1779012749274,34.17,78423.78,0.01,0.29484,0.00018,19.5605]
[1779012749313,34.17,78423.78,0.01,0.29484,0.00018,19.5605]
[1779012749364,34.17,78423.78,0.01,0.29484,0.00018,19.5605]
[1779012749375,34.17,78423.78,0.01,0.29484,0.00018,19.5605]
[1779012749429,34.17,78423.78,0.01,0.29484,0.00018,19.5605]
[1779012749572,34.17,78423.78,0.01,0.29484,0.00018,19.5605]
[1779012749621,34.17,78423.78,0.01,0.29484,0.00018,19.5605]
[1779012749579,34.17,78430.77,0.01,0.29608,0.00018,19.60018]
[1779012750265,34.17,78430.77,0.01,0.29608,0.00018,19.60018]
[1779012750295,34.17,78430.77,0.01,0.29608,0.00018,19.60018]
[1779012750345,34.17,78430.77,0.01,0.29608,0.00018,19.60018]
[1779012750458,34.17,78430.77,0.01,0.29608,0.00018,19.60018]
[1779012750501,34.17,78430.77,0.01,0.29608,0.00018,19.60018]
[1779012750573,34.17,78435.55,0.01,0.29693,0.00018,19.62717]
[1779012751438,34.17,78435.55,0.01,0.29693,0.00018,19.62717]
[1779012751471,34.17,78435.55,0.01,0.29693,0.00018,19.62717]
[1779012751480,34.17,78435.55,0.01,0.29693,0.00018,19.62717]
[1779012751502,34.17,78435.55,0.01,0.29693,0.00018,19.62717]
[1779012751632,34.17,78438.75,0.01,0.29747,0.00018,19.64052]
[1779012753085,34.17,78438.75,0.01,0.29746,0.00018,19.64042]
[1779012753185,34.17,78437.95,0.01,0.29732,0.00018,19.63581]
[1779012755034,34.17,78437.95,0.01,0.29731,0.00018,19.63572]
[1779012755046,34.17,78437.95,0.01,0.29731,0.00018,19.63572]
[1779012755343,34.17,78437.98,0.01,0.29731,0.00018,19.63578]
[1779012760449,34.16,78444.39,0.01,0.29845,0.00018,19.6715]
[1779012760534,34.16,78451.1,0.01,0.29965,0.00018,19.709]
[1779012760981,34.16,78451.1,0.01,0.29965,0.00018,19.709]
[1779012761015,34.16,78451.1,0.01,0.29965,0.00018,19.709]
[1779012762807,34.16,78454.36,0.01,0.30023,0.00018,19.72704]
[1779012762864,34.16,78454.36,0.01,0.30023,0.00018,19.72704]
[1779012763286,34.16,78454.36,0.01,0.30023,0.00018,19.72704]
[1779012763356,34.16,78454.36,0.01,0.30023,0.00018,19.72704]
[1779012763441,34.16,78454.36,0.01,0.30023,0.00018,19.72704]
[1779012763462,34.16,78454.36,0.01,0.30023,0.00018,19.72704]
[1779012763530,34.16,78455.91,0.01,0.3005,0.00018,19.7356]
[1779012763764,34.16,78455.91,0.01,0.3005,0.00018,19.7356]
[1779012765525,34.16,78461.64,0.01,0.30153,0.00018,19.76741]
[1779012765539,34.16,78461.64,0.01,0.30153,0.00018,19.76741]
[1779012765641,34.16,78463.27,0.01,0.30182,0.00018,19.77643]
[1779012766455,34.16,78463.27,0.01,0.30182,0.00018,19.77643]
[1779012766585,34.16,78463.87,0.01,0.30193,0.00018,19.7797]
[1779012768397,34.16,78459.03,0.01,0.30105,0.00018,19.75274]
[1779012768468,34.16,78459.03,0.01,0.30105,0.00018,19.75274]
[1779012768537,34.16,78459.03,0.01,0.30105,0.00018,19.75274]
[1779012768613,34.15,78451.79,0.01,0.29969,0.00018,19.71042]
[1779012770040,34.13,78442.59,0.01,0.29794,0.00018,19.65579]
[1779012771070,34.13,78442.59,0.01,0.29794,0.00018,19.65579]
[1779012771095,34.13,78442.59,0.01,0.29794,0.00018,19.65579]
[1779012771219,34.13,78436.72,0.01,0.29689,0.00018,19.62256]
[1779012773682,34.13,78431.75,0.01,0.296,0.00018,19.59433]
[1779012774560,34.13,78431.75,0.01,0.29599,0.00018,19.5942]
[1779012774589,34.13,78431.75,0.01,0.29599,0.00018,19.5942]
[1779012774626,34.13,78421.12,0.01,0.29409,0.00018,19.53355]
[1779012774714,34.13,78421.12,0.01,0.29409,0.00018,19.53355]
[1779012774819,34.13,78421.12,0.01,0.29409,0.00018,19.53355]
[1779012774881,34.13,78421.12,0.01,0.29409,0.00018,19.53355]
[1779012775097,34.13,78421.12,0.01,0.29409,0.00018,19.53355]
[1779012775164,34.12,78423.06,0.01,0.29441,0.00018,19.54375]
[1779012776751,34.12,78423.06,0.01,0.29441,0.00018,19.5437]
[1779012776775,34.12,78423.06,0.01,0.29441,0.00018,19.5437]
[1779012776857,34.12,78423.06,0.01,0.29441,0.00018,19.5437]
[1779012777507,34.12,78436.52,0.01,0.29681,0.00018,19.62017]
[1779012778161,34.12,78436.52,0.01,0.29681,0.00018,19.62017]
[1779012778228,34.12,78436.52,0.01,0.29681,0.00018,19.62017]
[1779012778289,34.12,78449.67,0.01,0.29917,0.00018,19.69427]
[1779012780420,34.12,78449.67,0.01,0.29917,0.00018,19.69428]
[1779012780446,34.12,78449.67,0.01,0.29917,0.00018,19.69428]
[1779012782006,34.12,78456.08,0.01,0.30031,0.00018,19.73005]
[1779012782012,34.12,78456.08,0.01,0.30031,0.00018,19.73005]
[1779012782291,34.12,78458.25,0.01,0.3007,0.00018,19.74209]
[1779012785145,34.12,78466.49,0.01,0.30218,0.00018,19.7878]
[1779012790187,34.12,78465.47,0.01,0.30199,0.00018,19.78188]
[1779012793591,34.12,78453.26,0.01,0.29978,0.00018,19.71344]
[1779012795456,34.12,78453.26,0.01,0.29977,0.00018,19.71331]
[1779012795469,34.12,78453.26,0.01,0.29977,0.00018,19.71331]
[1779012795500,34.12,78452.58,0.01,0.29965,0.00018,19.70939]
[1779012799246,34.11,78459.36,0.01,0.30085,0.00018,19.74684]
[1779012802682,34.11,78447.92,0.01,0.29878,0.00018,19.68237]
[1779012804025,34.11,78447.92,0.01,0.29878,0.00018,19.68228]
[1779012804281,34.11,78447.0,0.01,0.29861,0.00018,19.67702]
[1779012807381,34.11,78439.71,0.01,0.2973,0.00018,19.63573]
[1779012807916,34.11,78439.71,0.01,0.2973,0.00018,19.63573]
[1779012807976,34.11,78439.71,0.01,0.2973,0.00018,19.63573]
[1779012809671,34.11,78435.58,0.01,0.29656,0.00018,19.61229]
[1779012809698,34.11,78430.82,0.01,0.2957,0.00018,19.58515]
[1779012811451,34.11,78421.95,0.01,0.29408,0.00018,19.52974]
[1779012817713,34.1,78421.3,0.01,0.29394,0.00018,19.52538]
[1779012817492,34.1,78430.04,0.01,0.2955,0.00018,19.57523]
[1779012823662,34.09,78429.12,0.01,0.29528,0.00018,19.56833]
[1779012824965,34.09,78426.21,0.01,0.29476,0.00018,19.55155]
[1779012824973,34.09,78426.21,0.01,0.29476,0.00018,19.55155]
[1779012825432,34.09,78422.09,0.01,0.29402,0.00018,19.52788]
[1779012830467,34.09,78418.38,0.01,0.29334,0.00018,19.50612]
[1779012837633,34.08,78422.65,0.01,0.29407,0.00018,19.52978]
[1779012843561,34.08,78421.52,0.01,0.29385,0.00018,19.52265]
[1779012848598,34.08,78421.79,0.01,0.29388,0.00018,19.52364]
[1779012853631,34.07,78420.3,0.01,0.29359,0.00018,19.5142]
[1779012858666,34.07,78413.79,0.01,0.2924,0.00018,19.47592]
[1779012858873,34.07,78413.79,0.01,0.2924,0.00018,19.47592]
[1779012859674,34.07,78407.53,0.01,0.29128,0.00018,19.43966]
[1779012863702,34.06,78400.85,0.01,0.29007,0.00018,19.40022]
[1779012866773,34.06,78392.9,0.01,0.28864,0.00018,19.35328]
[1779012872517,34.05,78391.44,0.01,0.28832,0.00018,19.33919]
[1779012877800,34.05,78389.66,0.01,0.28798,0.00018,19.32784]
[1779012882860,34.04,78388.28,0.01,0.2877,0.00018,19.3189]
[1779012888700,34.04,78390.46,0.01,0.28807,0.00018,19.33105]
[1779012893916,34.03,78394.69,0.01,0.28878,0.00018,19.35462]
[1779012895931,34.03,78388.04,0.01,0.2876,0.00018,19.31558]
[1779012900966,34.03,78385.15,0.01,0.28708,0.00018,19.29828]
[1779012906001,34.03,78379.06,0.01,0.286,0.00018,19.2622]
[1779012911195,34.03,78382.42,0.01,0.28658,0.00018,19.28175]
[1779012917080,34.03,78385.06,0.01,0.28703,0.00018,19.29677]
[1779012922113,34.02,78390.78,0.01,0.28803,0.00018,19.32995]
[1779012927149,34.02,78391.9,0.01,0.28822,0.00018,19.33604]
[1779012932531,34.02,78395.1,0.01,0.28875,0.00018,19.3501]
[1779012938342,34.02,78398.62,0.01,0.28938,0.00018,19.37076]
[1779012943892,34.02,78398.94,0.01,0.28943,0.00018,19.37261]
[1779012949319,34.02,78397.61,0.01,0.2892,0.00018,19.36479]
[1779012954353,34.02,78393.26,0.01,0.28842,0.00018,19.33924]
[1779012959388,34.02,78392.78,0.01,0.28833,0.00018,19.33622]
[1779012964423,34.02,78392.44,0.01,0.28826,0.00018,19.33388]
[1779012968555,34.02,78383.55,0.01,0.28668,0.00018,19.28148]
[1779012970895,34.02,78373.02,0.01,0.28481,0.00018,19.21916]
[1779012973492,34.01,78369.47,0.01,0.28418,0.00018,19.19781]
[1779012977347,34.01,78369.68,0.01,0.28421,0.00018,19.19887]
[1779012977557,34.01,78369.68,0.01,0.28421,0.00018,19.19887]
[1779012979364,34.01,78368.34,0.01,0.28397,0.00018,19.1908]
[1779012979392,34.01,78368.34,0.01,0.28397,0.00018,19.1908]
[1779012979530,34.01,78368.34,0.01,0.28397,0.00018,19.19076]
[1779012981512,34.01,78367.33,0.01,0.28379,0.00018,19.18472]
[1779012981808,34.01,78368.59,0.01,0.28401,0.00018,19.19218]
[1779012983914,34.01,78360.33,0.01,0.28255,0.00018,19.14283]
[1779012986393,34.01,78360.06,0.01,0.2825,0.00018,19.14111]
[1779012986696,34.01,78358.93,0.01,0.2823,0.00018,19.13432]
[1779012992598,34.01,78357.81,0.01,0.28206,0.00018,19.12276]
[1779012997657,34.01,78352.0,0.01,0.28103,0.00018,19.08771]
[1779013002701,34.01,78358.35,0.01,0.28214,0.00018,19.12558]
[1779013007734,34.01,78359.66,0.01,0.28237,0.00018,19.13337]
[1779013012211,34.01,78361.77,0.01,0.28274,0.00018,19.14593]
[1779013012267,34.01,78361.77,0.01,0.28274,0.00018,19.14593]
[1779013016108,34.01,78365.61,0.01,0.28342,0.00018,19.16873]
[1779013016904,34.01,78362.53,0.01,0.28287,0.00018,19.15038]
[1779013020817,34.01,78361.69,0.01,0.28273,0.00018,19.14535]
[1779013020835,34.01,78361.78,0.01,0.28274,0.00018,19.14589]
[1779013025862,34.01,78362.71,0.01,0.2829,0.00018,19.15139]
[1779013030897,34.01,78364.76,0.01,0.28326,0.00018,19.16352]
[1779013031983,34.01,78364.29,0.01,0.28318,0.00018,19.1607]
[1779013032911,34.01,78362.65,0.01,0.28289,0.00018,19.15091]
[1779013035718,34.01,78359.57,0.01,0.28235,0.00018,19.13253]
[1779013035933,34.01,78358.85,0.01,0.28222,0.00018,19.12823]
[1779013040968,34.0,78352.83,0.01,0.28116,0.00018,19.09209]
[1779013041017,34.0,78352.83,0.01,0.28116,0.00018,19.09209]
[1779013041024,34.0,78352.83,0.01,0.28116,0.00018,19.09209]
[1779013041247,34.0,78352.83,0.01,0.28116,0.00018,19.09209]
[1779013041442,34.0,78352.83,0.01,0.28116,0.00018,19.09209]
[1779013041549,34.0,78352.83,0.01,0.28116,0.00018,19.09209]
[1779013041626,34.0,78352.83,0.01,0.28116,0.00018,19.09209]
[1779013041881,34.0,78352.83,0.01,0.28116,0.00018,19.09209]
[1779013041974,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042084,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042095,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042249,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042364,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042519,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042521,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042556,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042625,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042702,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042749,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042790,34.0,78353.52,0.01,0.28128,0.00018,19.09619]
[1779013042981,34.0,78374.31,0.01,0.28493,0.00018,19.21993]
[1779013043989,34.0,78390.71,0.01,0.28783,0.00018,19.31646]
[1779013046003,34.0,78391.43,0.01,0.28796,0.00018,19.32059]
[1779013049251,34.0,78387.61,0.01,0.28727,0.00018,19.29802]
[1779013050192,34.0,78392.32,0.01,0.2881,0.00018,19.32549]
[1779013050754,34.0,78392.32,0.01,0.2881,0.00018,19.32549]
[1779013050810,34.0,78394.04,0.01,0.28841,0.00018,19.33553]
[1779013053003,34.0,78402.67,0.01,0.2899,0.00018,19.38115]
[1779013053209,34.0,78402.67,0.01,0.2899,0.00018,19.38115]
[1779013053263,34.0,78402.67,0.01,0.2899,0.00018,19.38115]
[1779013053836,34.0,78411.47,0.01,0.29147,0.00018,19.43222]
[1779013055416,34.0,78411.47,0.01,0.29147,0.00018,19.43222]
[1779013055517,34.0,78413.88,0.01,0.29189,0.00018,19.44611]
[1779013061108,34.0,78412.59,0.01,0.29167,0.00018,19.43868]
[1779013066151,34.0,78408.44,0.01,0.29093,0.00018,19.41466]
[1779013071219,34.0,78404.47,0.01,0.29022,0.00018,19.39166]
[1779013075137,34.0,78404.66,0.01,0.29025,0.00018,19.39271]
[1779013075237,34.0,78400.03,0.01,0.28943,0.00018,19.36571]
[1779013077893,34.0,78393.31,0.01,0.28823,0.00018,19.3263]
[1779013083270,34.0,78385.52,0.01,0.28684,0.00018,19.28019]
[1779013087298,34.0,78392.18,0.01,0.28802,0.00018,19.31927]
[1779013092333,34.0,78392.11,0.01,0.288,0.00018,19.31877]
[1779013097368,34.0,78390.64,0.01,0.28773,0.00018,19.30978]
[1779013102403,33.99,78391.33,0.01,0.28784,0.00018,19.31341]
[1779013107438,33.99,78390.53,0.01,0.28769,0.00018,19.30829]
[1779013112637,33.99,78386.51,0.01,0.28693,0.00018,19.27972]
[1779013118516,33.99,78384.46,0.01,0.28654,0.00018,19.26686]
[1779013123551,33.98,78383.57,0.01,0.28636,0.00018,19.26101]
[1779013128585,33.98,78388.59,0.01,0.28724,0.00018,19.29015]
[1779013133620,33.98,78390.75,0.01,0.28761,0.00018,19.30236]
[1779013139663,33.97,78391.13,0.01,0.28766,0.00018,19.30405]
[1779013144698,33.97,78390.81,0.01,0.28758,0.00018,19.30141]
[1779013149737,33.97,78391.29,0.01,0.28764,0.00018,19.30365]
[1779013155423,33.96,78391.23,0.01,0.28761,0.00018,19.30242]
[1779013162509,33.96,78391.77,0.01,0.28769,0.00018,19.30515]
[1779013167860,33.95,78390.6,0.01,0.28744,0.00018,19.29715]
[1779013172895,33.95,78389.69,0.01,0.28722,0.00018,19.2864]
[1779013176488,33.95,78387.32,0.01,0.28679,0.00018,19.27206]
[1779013176553,33.95,78387.32,0.01,0.28679,0.00018,19.27206]
[1779013176676,33.95,78387.32,0.01,0.28679,0.00018,19.27206]
[1779013177100,33.95,78376.07,0.01,0.2848,0.00018,19.20545]
[1779013177591,33.95,78376.07,0.01,0.2848,0.00018,19.20545]
[1779013177618,33.95,78376.07,0.01,0.2848,0.00018,19.20545]
[1779013177692,33.95,78376.07,0.01,0.2848,0.00018,19.20545]
[1779013177733,33.95,78376.07,0.01,0.2848,0.00018,19.20545]
[1779013177781,33.95,78376.07,0.01,0.2848,0.00018,19.20545]
[1779013177799,33.95,78376.07,0.01,0.2848,0.00018,19.20545]
[1779013178938,33.95,78368.56,0.01,0.28347,0.00018,19.16064]
[1779013179532,33.95,78368.56,0.01,0.28347,0.00018,19.16064]
[1779013179568,33.95,78368.56,0.01,0.28347,0.00018,19.16064]
[1779013180028,33.95,78366.57,0.01,0.28312,0.00018,19.14877]
[1779013180830,33.95,78366.57,0.01,0.28312,0.00018,19.14877]
[1779013181029,33.95,78366.72,0.01,0.28314,0.00018,19.14967]
[1779013189007,33.94,78367.56,0.01,0.28327,0.00018,19.15405]
[1779013194044,33.94,78374.41,0.01,0.28447,0.00018,19.19449]
[1779013199078,33.94,78370.54,0.01,0.28379,0.00018,19.17143]
[1779013204115,33.94,78366.74,0.01,0.28311,0.00018,19.14854]
[1779013209149,33.94,78372.32,0.01,0.28408,0.00018,19.18145]
[1779013212169,33.94,78380.2,0.01,0.28547,0.00018,19.22803]
[1779013214705,33.94,78380.56,0.01,0.28553,0.00018,19.23007]
[1779013215113,33.94,78381.88,0.01,0.28576,0.00018,19.23783]
[1779013220133,33.94,78379.79,0.01,0.28539,0.00018,19.22523]
[1779013222188,33.93,78371.69,0.01,0.28395,0.00018,19.17698]
[1779013227204,33.93,78374.65,0.01,0.28446,0.00018,19.19423]
[1779013232260,33.93,78378.1,0.01,0.28502,0.00018,19.20972]
[1779013237278,33.93,78377.86,0.01,0.28497,0.00018,19.20778]
[1779013242291,33.93,78377.46,0.01,0.28488,0.00018,19.20489]
[1779013247297,33.92,78376.58,0.01,0.28471,0.00018,19.19914]
[1779013252326,33.92,78376.68,0.01,0.28471,0.00018,19.19919]
[1779013257328,33.92,78375.03,0.01,0.2844,0.00018,19.18887]
[1779013262349,33.91,78374.65,0.01,0.28431,0.00018,19.186]
[1779013267388,33.91,78369.75,0.01,0.28343,0.00018,19.15629]
[1779013272402,33.91,78368.48,0.01,0.2832,0.00018,19.14833]
[1779013277429,33.91,78367.45,0.01,0.283,0.00018,19.14186]
[1779013282442,33.91,78365.15,0.01,0.28259,0.00018,19.12784]
[1779013283277,33.91,78365.41,0.01,0.28263,0.00018,19.12934]
[1779013284148,33.91,78366.4,0.01,0.28281,0.00018,19.13522]
[1779013289161,33.91,78372.08,0.01,0.2838,0.00018,19.16892]
[1779013294169,33.9,78371.22,0.01,0.28361,0.00018,19.15877]
[1779013299170,33.9,78371.54,0.01,0.28365,0.00018,19.16038]
[1779013304175,33.9,78365.48,0.01,0.28257,0.00018,19.12387]
[1779013309185,33.9,78367.51,0.01,0.28292,0.00018,19.13567]
[1779013314206,33.9,78367.34,0.01,0.28289,0.00018,19.13448]
[1779013318336,33.9,78358.79,0.01,0.28137,0.00018,19.08296]
[1779013323242,33.9,78368.87,0.01,0.28314,0.00018,19.14324]
[1779013328247,33.9,78373.66,0.01,0.28399,0.00018,19.17187]
[1779013330972,33.9,78372.69,0.01,0.28382,0.00018,19.166]
[1779013331015,33.9,78372.69,0.01,0.28382,0.00018,19.166]
[1779013336187,33.89,78373.95,0.01,0.28404,0.00018,19.17337]
[1779013341397,33.9,78383.46,0.01,0.28572,0.00018,19.22988]
[1779013342907,33.9,78383.46,0.01,0.28572,0.00018,19.22989]
[1779013343200,33.9,78388.61,0.01,0.28664,0.00018,19.26034]
[1779013348254,33.89,78388.98,0.01,0.2867,0.00018,19.26244]
[1779013353309,33.89,78389.5,0.01,0.28675,0.00018,19.26066]
[1779013358333,33.89,78395.43,0.01,0.28779,0.00018,19.29533]
[1779013359575,33.89,78395.36,0.01,0.28778,0.00018,19.29484]
[1779013360217,33.89,78395.36,0.01,0.28778,0.00018,19.29477]
[1779013365252,33.89,78399.16,0.01,0.28844,0.00018,19.31672]
[1779013370287,33.89,78398.82,0.01,0.28837,0.00018,19.31429]
[1779013375322,33.88,78400.37,0.01,0.28863,0.00018,19.3229]
[1779013380358,33.88,78399.59,0.01,0.28847,0.00018,19.31778]
[1779013385392,33.88,78400.56,0.01,0.28862,0.00018,19.32283]
[1779013390428,33.88,78400.9,0.01,0.28867,0.00018,19.32433]
[1779013395468,33.87,78404.31,0.01,0.28926,0.00018,19.34373]
[1779013400569,33.87,78406.49,0.01,0.28963,0.00018,19.356]
[1779013406541,33.86,78408.25,0.01,0.28991,0.00018,19.36527]
[1779013411657,33.86,78409.9,0.01,0.29015,0.00018,19.36947]
[1779013416912,33.86,78410.31,0.01,0.2902,0.00018,19.37128]
[1779013422177,33.85,78414.13,0.01,0.29086,0.00018,19.39285]
[1779013427689,33.85,78421.87,0.01,0.29222,0.00018,19.43702]
[1779013432724,33.83,78425.95,0.01,0.29287,0.00018,19.45805]
[1779013437760,33.83,78427.01,0.01,0.29305,0.00018,19.46365]
[1779013441789,33.82,78425.88,0.01,0.29279,0.00018,19.45559]
[1779013441837,33.82,78425.88,0.01,0.29279,0.00018,19.45559]
[1779013441844,33.82,78425.88,0.01,0.29279,0.00018,19.45559]
[1779013441923,33.82,78425.88,0.01,0.29279,0.00018,19.45559]
[1779013442047,33.82,78425.88,0.01,0.29279,0.00018,19.45559]
[1779013442247,33.82,78425.88,0.01,0.29279,0.00018,19.45559]
[1779013442308,33.82,78433.11,0.01,0.29409,0.00018,19.49724]
[1779013442737,33.82,78433.11,0.01,0.29409,0.00018,19.49724]
[1779013442803,33.82,78433.11,0.01,0.29409,0.00018,19.49724]
[1779013442915,33.82,78433.11,0.01,0.29409,0.00018,19.49724]
[1779013442925,33.82,78433.11,0.01,0.29409,0.00018,19.49724]
[1779013443830,33.82,78439.54,0.01,0.29524,0.00018,19.53411]
[1779013443835,33.82,78439.54,0.01,0.29524,0.00018,19.53411]
[1779013443905,33.82,78440.89,0.01,0.29549,0.00018,19.54178]
[1779013446832,33.82,78441.36,0.01,0.29556,0.00018,19.54424]
[1779013446849,33.82,78435.22,0.01,0.29445,0.00018,19.5088]
[1779013447951,33.82,78435.22,0.01,0.29445,0.00018,19.5088]
[1779013447966,33.82,78435.22,0.01,0.29445,0.00018,19.5088]
[1779013448053,33.82,78435.22,0.01,0.29445,0.00018,19.5088]
[1779013448151,33.82,78435.22,0.01,0.29445,0.00018,19.5088]
[1779013448155,33.82,78435.05,0.01,0.29442,0.00018,19.50769]
[1779013452002,33.82,78429.01,0.01,0.29332,0.00018,19.47248]
[1779013452372,33.82,78428.7,0.01,0.29326,0.00018,19.4706]
[1779013457402,33.81,78433.09,0.01,0.29403,0.00018,19.4955]
[1779013462409,33.81,78434.97,0.01,0.29434,0.00018,19.50543]
[1779013466192,33.8,78439.79,0.01,0.29519,0.00018,19.53262]
[1779013466281,33.8,78439.79,0.01,0.29519,0.00018,19.53262]
[1779013472080,33.8,78439.79,0.01,0.29514,0.00018,19.52733]
[1779013478039,33.8,78440.01,0.01,0.29516,0.00018,19.52797]
[1779013483076,33.79,78442.42,0.01,0.29557,0.00018,19.54124]
[1779013484525,33.79,78443.46,0.01,0.29576,0.00018,19.54707]
[1779013485378,33.79,78446.08,0.01,0.29622,0.00018,19.56194]
[1779013489956,33.79,78449.61,0.01,0.29685,0.00018,19.5816]
[1779013490351,33.79,78445.56,0.01,0.29611,0.00018,19.55831]
[1779013491433,33.79,78438.67,0.01,0.29486,0.00018,19.51862]
[1779013493436,33.79,78432.04,0.01,0.29366,0.00018,19.4801]
[1779013495333,33.79,78432.5,0.01,0.29374,0.00018,19.48266]
[1779013495392,33.79,78432.5,0.01,0.29374,0.00018,19.48266]
[1779013497182,33.79,78433.13,0.01,0.29385,0.00018,19.4862]
[1779013497184,33.79,78433.13,0.01,0.29385,0.00018,19.4862]
[1779013497360,33.78,78432.52,0.01,0.29373,0.00018,19.48248]
[1779013502386,33.78,78432.17,0.01,0.29365,0.00018,19.48005]
[1779013507425,33.78,78433.44,0.01,0.29387,0.00018,19.48687]
[1779013512441,33.78,78434.49,0.01,0.29403,0.00018,19.49233]
[1779013517453,33.77,78434.29,0.01,0.29398,0.00018,19.49055]
[1779013523355,33.77,78436.33,0.01,0.29432,0.00018,19.50142]
[1779013523924,33.77,78436.33,0.01,0.29432,0.00018,19.50142]
[1779013524457,33.77,78438.69,0.01,0.29474,0.00018,19.51489]
[1779013525981,33.77,78439.41,0.01,0.29486,0.00018,19.51889]
[1779013526377,33.76,78439.41,0.01,0.29486,0.00018,19.51874]
[1779013531411,33.76,78436.94,0.01,0.29435,0.00018,19.49913]
[1779013536447,33.76,78433.62,0.01,0.29373,0.00018,19.47927]
[1779013541482,33.75,78433.42,0.01,0.29367,0.00018,19.47746]
[1779013546517,33.75,78434.93,0.01,0.29393,0.00018,19.48552]
[1779013551555,33.74,78436.18,0.01,0.29412,0.00018,19.49188]
[1779013556586,33.74,78437.1,0.01,0.29426,0.00018,19.49644]
[1779013561621,33.74,78436.02,0.01,0.29404,0.00018,19.48946]
[1779013566657,33.73,78436.53,0.01,0.29412,0.00018,19.49191]
[1779013571693,33.73,78436.35,0.01,0.29407,0.00018,19.49043]
[1779013578201,33.73,78435.36,0.01,0.29389,0.00018,19.4844]
[1779013583777,33.72,78439.03,0.01,0.29451,0.00018,19.50444]
[1779013589360,33.72,78436.62,0.01,0.29406,0.00018,19.48999]
[1779013594854,33.72,78434.81,0.01,0.29367,0.00018,19.47421]
[1779013600090,33.71,78436.14,0.01,0.29391,0.00018,19.48169]
[1779013600176,33.71,78436.14,0.01,0.29391,0.00018,19.48169]
[1779013602048,33.71,78434.81,0.01,0.29366,0.00018,19.47379]
[1779013602533,33.71,78434.81,0.01,0.29366,0.00018,19.47379]
[1779013602571,33.71,78434.81,0.01,0.29366,0.00018,19.47379]
[1779013602584,33.71,78433.94,0.01,0.2935,0.00018,19.46869]
[1779013604097,33.71,78433.94,0.01,0.2935,0.00018,19.46863]
[1779013604483,33.71,78433.83,0.01,0.29348,0.00018,19.46793]
[1779013609504,33.71,78432.97,0.01,0.29331,0.00018,19.46272]
[1779013614571,33.71,78432.97,0.01,0.29331,0.00018,19.46244]
[1779013619587,33.71,78433.37,0.01,0.29337,0.00018,19.46442]
[1779013620209,33.71,78440.54,0.01,0.29466,0.00018,19.50584]
[1779013625253,33.7,78437.23,0.01,0.29405,0.00018,19.48634]
[1779013630320,33.7,78433.53,0.01,0.29337,0.00018,19.46452]
[1779013635324,33.7,78435.51,0.01,0.29371,0.00018,19.47565]
[1779013640349,33.7,78435.12,0.01,0.29363,0.00018,19.473]
[1779013645400,33.7,78437.12,0.01,0.29398,0.00018,19.48419]
[1779013650440,33.69,78436.91,0.01,0.29393,0.00018,19.48253]
[1779013653397,33.69,78438.45,0.01,0.29416,0.00018,19.48653]
[1779013653627,33.69,78441.69,0.01,0.29475,0.00018,19.50519]
[1779013655451,33.69,78442.21,0.01,0.29484,0.00018,19.50812]
[1779013655557,33.69,78443.96,0.01,0.29515,0.00018,19.51813]
[1779013657555,33.69,78454.43,0.01,0.29704,0.00018,19.57805]
[1779013658541,33.69,78454.43,0.01,0.29704,0.00018,19.57805]
[1779013658614,33.69,78454.43,0.01,0.29704,0.00018,19.57805]
[1779013662568,33.69,78461.68,0.01,0.29835,0.00018,19.61894]
[1779013669381,33.68,78466.88,0.01,0.29926,0.00018,19.6476]
[1779013670359,33.68,78466.88,0.01,0.29926,0.00018,19.6476]
[1779013670560,33.68,78466.88,0.01,0.29926,0.00018,19.6476]
[1779013670652,33.68,78480.52,0.01,0.30175,0.00018,19.7246]
[1779013670804,33.68,78480.52,0.01,0.30175,0.00018,19.7246]
[1779013671050,33.68,78480.52,0.01,0.30175,0.00018,19.7246]
[1779013671227,33.68,78480.52,0.01,0.30175,0.00018,19.7246]
[1779013671322,33.68,78480.52,0.01,0.30175,0.00018,19.7246]
[1779013671324,33.68,78480.52,0.01,0.30175,0.00018,19.7246]
[1779013671473,33.68,78480.52,0.01,0.30175,0.00018,19.7246]
[1779013671574,33.68,78480.52,0.01,0.30175,0.00018,19.7246]
[1779013671611,33.68,78480.52,0.01,0.30175,0.00018,19.7246]
[1779013671613,33.68,78480.52,0.01,0.30175,0.00018,19.7246]
[1779013671654,33.68,78487.2,0.01,0.30297,0.00018,19.76199]
[1779013671681,33.68,78487.2,0.01,0.30297,0.00018,19.76199]
[1779013671709,33.68,78487.2,0.01,0.30297,0.00018,19.76199]
[1779013672404,33.68,78487.2,0.01,0.30297,0.00018,19.76194]
[1779013672834,33.68,78487.2,0.01,0.30297,0.00018,19.76194]
[1779013672875,33.68,78487.2,0.01,0.30297,0.00018,19.76194]
[1779013673411,33.68,78495.8,0.01,0.30454,0.00018,19.80989]
[1779013674601,33.68,78495.8,0.01,0.30454,0.00018,19.80989]
[1779013674651,33.68,78495.8,0.01,0.30454,0.00018,19.80989]
[1779013674657,33.68,78486.81,0.01,0.30289,0.00018,19.75956]
[1779013674765,33.68,78486.81,0.01,0.30289,0.00018,19.75956]
[1779013676467,33.68,78487.21,0.01,0.30296,0.00018,19.76168]
[1779013676526,33.68,78487.19,0.01,0.30295,0.00018,19.76147]
[1779013678834,33.68,78489.93,0.01,0.30345,0.00018,19.77665]
[1779013678916,33.68,78489.93,0.01,0.30345,0.00018,19.77665]
[1779013680186,33.68,78496.12,0.01,0.30458,0.00018,19.8111]
[1779013680466,33.67,78498.48,0.01,0.30501,0.00018,19.82412]
[1779013683226,33.67,78502.26,0.01,0.3057,0.00018,19.84486]
[1779013683266,33.67,78502.26,0.01,0.3057,0.00018,19.84486]
[1779013683290,33.67,78502.26,0.01,0.3057,0.00018,19.84486]
[1779013683303,33.67,78502.26,0.01,0.3057,0.00018,19.84486]
[1779013683663,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013683781,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013684081,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013684237,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013684239,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013684265,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013684283,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013684348,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013684371,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013684450,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013684534,33.67,78514.56,0.01,0.30796,0.00018,19.91261]
[1779013684689,33.67,78532.19,0.01,0.31122,0.00019,20.00884]
[1779013684846,33.67,78532.19,0.01,0.31122,0.00019,20.00884]
[1779013684876,33.67,78532.19,0.01,0.31122,0.00019,20.00884]
[1779013685206,33.67,78532.19,0.01,0.31122,0.00019,20.00884]
[1779013685395,33.67,78532.19,0.01,0.31122,0.00019,20.00884]
[1779013685503,33.67,78532.68,0.01,0.3113,0.00019,20.01128]
[1779013686237,33.67,78532.68,0.01,0.3113,0.00019,20.01128]
[1779013686513,33.67,78544.91,0.01,0.31357,0.00019,20.07727]
[1779013687523,33.67,78541.81,0.01,0.31299,0.00019,20.06048]
[1779013688528,33.66,78533.47,0.01,0.3114,0.00019,20.01416]
[1779013689249,33.66,78533.47,0.01,0.3114,0.00019,20.01416]
[1779013689268,33.66,78533.47,0.01,0.3114,0.00019,20.01416]
[1779013689672,33.66,78523.0,0.01,0.30942,0.00019,19.95621]
[1779013691665,33.65,78516.4,0.01,0.3082,0.00018,19.91981]
[1779013692028,33.65,78516.4,0.01,0.3082,0.00018,19.91981]
[1779013692066,33.65,78516.4,0.01,0.3082,0.00018,19.91981]
[1779013693592,33.65,78506.54,0.01,0.30637,0.00018,19.86519]
[1779013697542,33.65,78502.57,0.01,0.30563,0.00018,19.8429]
[1779013697638,33.65,78502.57,0.01,0.30563,0.00018,19.8429]
[1779013697643,33.65,78502.57,0.01,0.30562,0.00018,19.84282]
[1779013698773,33.65,78502.57,0.01,0.30562,0.00018,19.84274]
[1779013699606,33.65,78503.68,0.01,0.30582,0.00018,19.84882]
[1779013702630,33.65,78512.04,0.01,0.30735,0.00018,19.89474]
[1779013707390,33.64,78513.95,0.01,0.30769,0.00018,19.90477]
[1779013707463,33.64,78513.95,0.01,0.30769,0.00018,19.90477]
[1779013712697,33.64,78510.78,0.01,0.30705,0.00018,19.88201]
[1779013714779,33.64,78511.39,0.01,0.30715,0.00018,19.88527]
[1779013715696,33.64,78511.39,0.01,0.30715,0.00018,19.88506]
[1779013717396,33.64,78512.26,0.01,0.3073,0.00018,19.88975]
[1779013717509,33.64,78512.26,0.01,0.3073,0.00018,19.88975]
[1779013717586,33.64,78512.26,0.01,0.3073,0.00018,19.88975]
[1779013717599,33.64,78518.71,0.01,0.30849,0.00018,19.92516]
[1779013719415,33.64,78523.22,0.01,0.30933,0.00019,19.94987]
[1779013719428,33.64,78523.22,0.01,0.30933,0.00019,19.94987]
[1779013724783,33.64,78527.71,0.01,0.31015,0.00019,19.9742]
[1779013729816,33.63,78522.39,0.01,0.30916,0.00019,19.94505]
[1779013735861,33.63,78520.41,0.01,0.3088,0.00019,19.93421]
[1779013740894,33.63,78521.31,0.01,0.30896,0.00019,19.93917]
[1779013742154,33.63,78521.31,0.01,0.30896,0.00019,19.93917]
[1779013742235,33.63,78521.31,0.01,0.30896,0.00019,19.93917]
[1779013742674,33.63,78521.31,0.01,0.30896,0.00019,19.93917]
[1779013742771,33.63,78521.35,0.01,0.30897,0.00019,19.93936]
[1779013743669,33.63,78521.35,0.01,0.30897,0.00019,19.93936]
[1779013743670,33.63,78521.35,0.01,0.30897,0.00019,19.93936]
[1779013743856,33.63,78516.1,0.01,0.308,0.00018,19.91054]
[1779013743925,33.63,78516.1,0.01,0.308,0.00018,19.91054]
[1779013744135,33.63,78516.1,0.01,0.308,0.00018,19.91054]
[1779013744327,33.63,78513.56,0.01,0.30753,0.00018,19.89656]
[1779013745268,33.63,78513.56,0.01,0.30753,0.00018,19.89656]
[1779013745283,33.63,78513.56,0.01,0.30753,0.00018,19.89656]
[1779013745329,33.63,78513.56,0.01,0.30753,0.00018,19.89656]
[1779013745331,33.63,78513.09,0.01,0.30744,0.00018,19.89397]
[1779013746268,33.63,78499.55,0.01,0.30495,0.00018,19.81891]
[1779013748255,33.63,78499.25,0.01,0.30489,0.00018,19.81725]
[1779013748472,33.63,78494.05,0.01,0.30394,0.00018,19.7883]
[1779013754218,33.63,78487.88,0.01,0.3028,0.00018,19.7537]
[1779013760024,33.63,78492.77,0.01,0.30369,0.00018,19.78093]
[1779013765378,33.63,78496.04,0.01,0.30429,0.00018,19.79895]
[1779013770519,33.63,78497.75,0.01,0.30459,0.00018,19.8083]
[1779013776141,33.63,78498.93,0.01,0.30478,0.00018,19.81026]
[1779013781178,33.63,78498.74,0.01,0.30474,0.00018,19.80924]
[1779013786212,33.63,78492.14,0.01,0.30353,0.00018,19.77252]
[1779013792254,33.63,78492.36,0.01,0.30359,0.00018,19.77408]
[1779013797292,33.64,78492.21,0.01,0.30357,0.00018,19.77352]
[1779013801327,33.64,78477.28,0.01,0.30083,0.00018,19.68956]
[1779013802466,33.64,78477.28,0.01,0.30083,0.00018,19.68956]
[1779013802509,33.64,78477.28,0.01,0.30083,0.00018,19.68956]
[1779013802641,33.64,78469.96,0.01,0.2995,0.00018,19.64817]
[1779013803806,33.64,78469.83,0.01,0.29947,0.00018,19.64747]
[1779013804408,33.64,78464.28,0.01,0.29846,0.00018,19.61592]
[1779013809908,33.64,78465.6,0.01,0.29871,0.00018,19.62374]
[1779013814494,33.64,78458.1,0.01,0.29736,0.00018,19.58119]
[1779013815119,33.64,78458.1,0.01,0.29736,0.00018,19.58119]
[1779013815193,33.64,78458.1,0.01,0.29736,0.00018,19.58119]
[1779013816107,33.64,78458.1,0.01,0.29736,0.00018,19.58128]
[1779013816747,33.64,78461.83,0.01,0.29804,0.00018,19.60268]
[1779013821757,33.64,78466.84,0.01,0.29896,0.00018,19.63145]
[1779013826793,33.64,78467.12,0.01,0.29902,0.00018,19.63323]
[1779013831815,33.64,78466.89,0.01,0.29898,0.00018,19.6321]
[1779013836835,33.65,78466.25,0.01,0.29884,0.00018,19.62404]
[1779013841851,33.65,78465.62,0.01,0.29873,0.00018,19.62066]
[1779013846885,33.65,78465.82,0.01,0.29877,0.00018,19.62201]
[1779013851905,33.65,78465.27,0.01,0.29868,0.00018,19.61908]
[1779013856934,33.65,78465.87,0.01,0.2988,0.00018,19.62271]
[1779013861966,33.65,78465.96,0.01,0.29882,0.00018,19.6234]
[1779013867014,33.65,78465.86,0.01,0.29881,0.00018,19.62301]
[1779013872034,33.65,78464.75,0.01,0.29861,0.00018,19.61689]
[1779013877070,33.65,78464.71,0.01,0.29861,0.00018,19.61688]
[1779013882076,33.66,78465.11,0.01,0.29869,0.00018,19.61938]
[1779013887091,33.66,78464.24,0.01,0.29854,0.00018,19.61471]
[1779013892146,33.66,78464.95,0.01,0.29864,0.00018,19.61433]
[1779013897158,33.66,78465.18,0.01,0.29869,0.00018,19.61587]
[1779013902192,33.66,78464.06,0.01,0.2985,0.00018,19.60974]
[1779013906407,33.66,78463.35,0.01,0.29838,0.00018,19.6059]
[1779013906815,33.66,78463.19,0.01,0.29835,0.00018,19.60502]
[1779013909856,33.66,78455.03,0.01,0.29686,0.00018,19.55845]
[1779013915195,33.66,78453.39,0.01,0.29657,0.00018,19.54908]
[1779013921978,33.66,78455.52,0.01,0.29696,0.00018,19.56136]
[1779013923965,33.67,78457.26,0.01,0.29728,0.00018,19.57144]
[1779013927173,33.67,78461.88,0.01,0.29812,0.00018,19.59788]
[1779013927901,33.67,78461.88,0.01,0.29812,0.00018,19.59788]
[1779013927907,33.67,78461.88,0.01,0.29812,0.00018,19.59788]
[1779013927855,33.67,78465.67,0.01,0.29881,0.00018,19.61953]
[1779013928200,33.67,78465.67,0.01,0.29881,0.00018,19.61953]
[1779013930899,33.67,78472.34,0.01,0.30003,0.00018,19.65745]
[1779013931070,33.67,78472.34,0.01,0.30003,0.00018,19.65745]
[1779013931131,33.67,78472.34,0.01,0.30003,0.00018,19.65745]
[1779013931273,33.67,78472.34,0.01,0.30003,0.00018,19.65745]
[1779013931325,33.67,78472.33,0.01,0.30003,0.00018,19.6574]
[1779013935408,33.67,78461.61,0.01,0.29807,0.00018,19.59641]
[1779013936874,33.67,78461.61,0.01,0.29807,0.00018,19.59641]
[1779013936959,33.67,78458.16,0.01,0.29744,0.00018,19.57664]
[1779013937451,33.67,78458.16,0.01,0.29744,0.00018,19.57664]
[1779013937861,33.67,78456.76,0.01,0.29719,0.00018,19.56863]
[1779013942922,33.67,78454.76,0.01,0.29683,0.00018,19.5572]
[1779013945806,33.67,78452.99,0.01,0.2965,0.00018,19.54707]
[1779013945897,33.67,78450.9,0.01,0.29612,0.00018,19.53507]
[1779013951017,33.66,78446.62,0.01,0.29534,0.00018,19.51019]
[1779013952029,33.66,78443.63,0.01,0.29476,0.00018,19.48812]
[1779013952260,33.66,78443.63,0.01,0.29476,0.00018,19.48812]
[1779013952368,33.66,78443.63,0.01,0.29476,0.00018,19.48812]
[1779013952976,33.66,78443.63,0.01,0.29476,0.00018,19.48812]
[1779013953012,33.66,78443.63,0.01,0.29476,0.00018,19.48812]
[1779013953375,33.66,78435.63,0.01,0.29331,0.00018,19.44172]
[1779013954323,33.66,78435.63,0.01,0.29331,0.00018,19.44172]
[1779013954573,33.66,78435.63,0.01,0.29331,0.00018,19.44172]
[1779013954707,33.66,78435.63,0.01,0.29331,0.00018,19.44172]
[1779013954911,33.66,78435.63,0.01,0.29331,0.00018,19.44172]
[1779013954953,33.66,78435.63,0.01,0.29331,0.00018,19.44172]
[1779013954957,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955117,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955157,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955337,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955371,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955536,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955538,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955557,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955725,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955762,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955830,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955855,33.66,78422.52,0.01,0.29094,0.00018,19.36523]
[1779013955931,33.66,78417.8,0.01,0.29008,0.00018,19.33745]
[1779013956207,33.66,78417.8,0.01,0.29008,0.00018,19.33745]
[1779013956219,33.66,78417.8,0.01,0.29008,0.00018,19.33745]
[1779013956224,33.66,78417.8,0.01,0.29008,0.00018,19.33745]
[1779013956238,33.66,78417.8,0.01,0.29008,0.00018,19.33745]
[1779013956925,33.66,78413.19,0.01,0.28925,0.00018,19.31029]
[1779013958143,33.66,78413.7,0.01,0.28934,0.00018,19.31326]
[1779013958602,33.66,78417.35,0.01,0.29,0.00018,19.33471]
[1779013964454,33.66,78418.36,0.01,0.29017,0.00018,19.3404]
[1779013965978,33.66,78418.36,0.01,0.29017,0.00018,19.3404]
[1779013966013,33.66,78424.21,0.01,0.29122,0.00018,19.37462]
[1779013966368,33.66,78424.21,0.01,0.29122,0.00018,19.37462]
[1779013966469,33.66,78424.42,0.01,0.29126,0.00018,19.37579]
[1779013969781,33.66,78431.32,0.01,0.2925,0.00018,19.41582]
[1779013975531,33.66,78428.78,0.01,0.29203,0.00018,19.40071]
[1779013980567,33.66,78422.43,0.01,0.29088,0.00018,19.36332]
[1779013983588,33.66,78414.76,0.01,0.28949,0.00018,19.31827]
[1779013988672,33.66,78407.12,0.01,0.28812,0.00018,19.27326]
[1779013994664,33.66,78402.34,0.01,0.28727,0.00018,19.2452]
[1779013995854,33.66,78402.34,0.01,0.28727,0.00018,19.2452]
[1779013995888,33.66,78402.34,0.01,0.28727,0.00018,19.2452]
[1779013995954,33.66,78402.76,0.01,0.28735,0.00018,19.24773]
[1779013996465,33.66,78402.76,0.01,0.28735,0.00018,19.24773]
[1779013996499,33.66,78402.76,0.01,0.28735,0.00018,19.24773]
[1779013997217,33.66,78402.76,0.01,0.28735,0.00018,19.24777]
[1779013997222,33.66,78402.76,0.01,0.28735,0.00018,19.24777]
[1779013997232,33.66,78402.76,0.01,0.28735,0.00018,19.24777]
[1779013997235,33.66,78402.76,0.01,0.28735,0.00018,19.24777]
[1779013997685,33.66,78401.61,0.01,0.28715,0.00018,19.241]
[1779014003625,33.66,78404.1,0.01,0.2876,0.00018,19.25595]
[1779014003660,33.66,78404.1,0.01,0.2876,0.00018,19.25595]
[1779014005354,33.66,78404.76,0.01,0.28772,0.00018,19.25997]
[1779014005741,33.66,78403.75,0.01,0.28754,0.00018,19.25397]
[1779014009769,33.66,78394.67,0.01,0.28591,0.00018,19.19997]
[1779014014804,33.66,78399.14,0.01,0.28668,0.00018,19.22201]
[1779014021566,33.66,78399.95,0.01,0.28682,0.00018,19.22686]
[1779014027895,33.66,78401.01,0.01,0.28701,0.00018,19.23308]
[1779014032930,33.66,78403.06,0.01,0.28738,0.00018,19.24517]
[1779014037965,33.66,78404.07,0.01,0.28755,0.00018,19.25099]
[1779014043000,33.66,78404.02,0.01,0.28754,0.00018,19.25059]
[1779014046508,33.66,78403.8,0.01,0.2875,0.00018,19.24931]
[1779014047065,33.66,78407.59,0.01,0.28818,0.00018,19.27173]
[1779014050456,33.66,78407.69,0.01,0.2882,0.00018,19.27228]
[1779014050542,33.66,78407.69,0.01,0.2882,0.00018,19.27228]
[1779014051057,33.66,78407.35,0.01,0.28814,0.00018,19.27026]
[1779014054386,33.66,78407.9,0.01,0.28823,0.00018,19.27343]
[1779014054392,33.66,78407.9,0.01,0.28823,0.00018,19.27343]
[1779014054438,33.66,78407.46,0.01,0.28815,0.00018,19.27083]
[1779014055516,33.66,78407.46,0.01,0.28815,0.00018,19.27083]
[1779014056079,33.66,78407.46,0.01,0.28815,0.00018,19.27079]
[1779014061375,33.66,78406.4,0.01,0.28796,0.00018,19.26443]
[1779014066667,33.66,78401.05,0.01,0.287,0.00018,19.23267]
[1779014076260,33.66,78403.85,0.01,0.28746,0.00018,19.24446]
[1779014081296,33.65,78406.29,0.01,0.28789,0.00018,19.25879]
[1779014083308,33.65,78419.64,0.01,0.2903,0.00018,19.33751]
[1779014088653,33.65,78422.46,0.01,0.2908,0.00018,19.35402]
[1779014096400,33.65,78422.33,0.01,0.29077,0.00018,19.35284]
[1779014103449,33.65,78422.97,0.01,0.29088,0.00018,19.35642]
[1779014109109,33.65,78423.18,0.01,0.29091,0.00018,19.35744]
[1779014114526,33.65,78423.79,0.01,0.29101,0.00018,19.36078]
[1779014119544,33.65,78424.4,0.01,0.29112,0.00018,19.36426]
[1779014120266,33.65,78429.74,0.01,0.29208,0.00018,19.39547]
[1779014121072,33.65,78431.96,0.01,0.29248,0.00018,19.40844]
[1779014126078,33.65,78434.12,0.01,0.29288,0.00018,19.42099]
[1779014131100,33.65,78436.31,0.01,0.29327,0.00018,19.43361]
[1779014132854,33.65,78440.33,0.01,0.29396,0.00018,19.45225]
[1779014132903,33.65,78440.33,0.01,0.29396,0.00018,19.45225]
[1779014132958,33.65,78444.03,0.01,0.29463,0.00018,19.47365]
[1779014134884,33.65,78444.03,0.01,0.29463,0.00018,19.47365]
[1779014134895,33.65,78444.03,0.01,0.29463,0.00018,19.47365]
[1779014134953,33.65,78445.19,0.01,0.29484,0.00018,19.48029]
[1779014138000,33.65,78445.19,0.01,0.29484,0.00018,19.48019]
[1779014138014,33.65,78446.65,0.01,0.2951,0.00018,19.48856]
[1779014144742,33.64,78445.36,0.01,0.29485,0.00018,19.48066]
[1779014149775,33.64,78442.5,0.01,0.29432,0.00018,19.46386]
[1779014154810,33.64,78442.06,0.01,0.29424,0.00018,19.46125]
[1779014160852,33.64,78441.55,0.01,0.29415,0.00018,19.45848]
[1779014165890,33.64,78441.01,0.01,0.29406,0.00018,19.45553]
[1779014169098,33.64,78448.9,0.01,0.2955,0.00018,19.50122]
[1779014170962,33.64,78455.83,0.01,0.29676,0.00018,19.54106]
[1779014172282,33.64,78456.0,0.01,0.29679,0.00018,19.54201]
[1779014172379,33.64,78456.0,0.01,0.29679,0.00018,19.54201]
[1779014173101,33.64,78456.0,0.01,0.29679,0.00018,19.54201]
[1779014173300,33.64,78457.36,0.01,0.29703,0.00018,19.54978]
[1779014173305,33.64,78457.36,0.01,0.29703,0.00018,19.54978]
[1779014173948,33.64,78457.62,0.01,0.29708,0.00018,19.5513]
[1779014175160,33.64,78469.45,0.01,0.29924,0.00018,19.6189]
[1779014175406,33.64,78469.45,0.01,0.29924,0.00018,19.6189]
[1779014175424,33.64,78469.45,0.01,0.29924,0.00018,19.6189]
[1779014175773,33.64,78469.45,0.01,0.29924,0.00018,19.6189]
[1779014175836,33.64,78469.45,0.01,0.29924,0.00018,19.6189]
[1779014175996,33.64,78469.45,0.01,0.29924,0.00018,19.6189]
[1779014176026,33.64,78469.45,0.01,0.29924,0.00018,19.6189]
[1779014176075,33.64,78469.45,0.01,0.29924,0.00018,19.6189]
[1779014176100,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176240,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176267,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176280,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176395,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176425,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176497,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176520,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176767,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176785,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176884,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014176905,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014177085,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014177114,33.64,78472.1,0.01,0.29973,0.00018,19.63399]
[1779014177199,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177288,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177316,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177328,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177335,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177401,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177428,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177526,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177545,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177631,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177666,33.65,78474.47,0.01,0.30016,0.00018,19.64746]
[1779014177976,33.65,78474.47,0.01,0.30016,0.00018,19.64748]
[1779014179705,33.65,78474.88,0.01,0.30024,0.00018,19.64982]
[1779014179747,33.65,78474.88,0.01,0.30024,0.00018,19.64982]
[1779014179799,33.65,78475.03,0.01,0.30027,0.00018,19.65069]
[1779014185026,33.65,78477.31,0.01,0.30069,0.00018,19.66368]
[1779014190060,33.65,78479.56,0.01,0.3011,0.00018,19.67647]
[1779014196102,33.65,78477.92,0.01,0.30077,0.00018,19.66266]
[1779014202144,33.65,78478.51,0.01,0.30088,0.00018,19.66614]
[1779014207180,33.65,78477.53,0.01,0.30071,0.00018,19.66073]
[1779014212214,33.65,78477.91,0.01,0.30078,0.00018,19.66308]
[1779014217249,33.65,78478.96,0.01,0.30098,0.00018,19.66922]
[1779014222284,33.65,78475.44,0.01,0.30035,0.00018,19.64957]
[1779014227379,33.65,78475.88,0.01,0.30044,0.00018,19.65236]
[1779014233361,33.66,78476.81,0.01,0.30062,0.00018,19.65791]
[1779014238396,33.66,78478.11,0.01,0.30086,0.00018,19.66545]
[1779014241432,33.66,78478.63,0.01,0.30096,0.00018,19.66846]
[1779014241573,33.66,78478.63,0.01,0.30096,0.00018,19.66846]
[1779014243292,33.66,78471.7,0.01,0.2997,0.00018,19.62938]
[1779014245319,33.66,78464.4,0.01,0.29837,0.00018,19.58805]
[1779014249723,33.66,78463.21,0.01,0.29817,0.00018,19.58168]
[1779014249769,33.66,78463.21,0.01,0.29817,0.00018,19.58168]
[1779014251153,33.66,78463.28,0.01,0.29818,0.00018,19.58219]
[1779014251238,33.66,78463.28,0.01,0.29818,0.00018,19.58219]
[1779014251296,33.66,78462.98,0.01,0.2981,0.00018,19.57586]
[1779014251328,33.66,78462.98,0.01,0.2981,0.00018,19.57586]
[1779014251343,33.66,78462.98,0.01,0.2981,0.00018,19.57586]
[1779014251415,33.66,78462.98,0.01,0.2981,0.00018,19.57586]
[1779014252086,33.66,78462.98,0.01,0.2981,0.00018,19.57586]
[1779014252169,33.66,78461.92,0.01,0.2979,0.00018,19.56984]
[1779014257598,33.66,78460.14,0.01,0.29759,0.00018,19.55991]
[1779014263523,33.67,78460.08,0.01,0.29758,0.00018,19.55982]
[1779014269621,33.67,78460.98,0.01,0.29776,0.00018,19.56529]
[1779014271434,33.67,78456.55,0.01,0.29695,0.00018,19.53993]
[1779014271519,33.67,78456.55,0.01,0.29695,0.00018,19.53993]
[1779014272606,33.67,78456.55,0.01,0.29695,0.00018,19.53994]
[1779014273309,33.67,78456.52,0.01,0.29695,0.00018,19.5398]
[1779014278326,33.67,78456.86,0.01,0.29701,0.00018,19.54183]
[1779014283330,33.67,78457.92,0.01,0.29721,0.00018,19.54794]
[1779014288342,33.67,78458.54,0.01,0.29732,0.00018,19.55152]
[1779014293356,33.67,78457.93,0.01,0.29721,0.00018,19.54811]
[1779014294523,33.67,78457.72,0.01,0.29717,0.00018,19.54694]
[1779014294796,33.67,78457.72,0.01,0.29717,0.00018,19.54694]
[1779014298285,33.67,78455.25,0.01,0.29673,0.00018,19.53283]
[1779014304870,33.67,78458.41,0.01,0.29731,0.00018,19.55102]
[1779014309905,33.67,78458.77,0.01,0.29737,0.00018,19.55314]
[1779014314939,33.67,78461.41,0.01,0.29781,0.00018,19.56344]
[1779014319977,33.67,78461.81,0.01,0.29788,0.00018,19.56556]
[1779014324003,33.67,78461.72,0.01,0.29787,0.00018,19.56509]
[1779014324264,33.67,78465.52,0.01,0.29856,0.00018,19.58684]
[1779014324991,33.67,78465.52,0.01,0.29856,0.00018,19.58684]
[1779014324995,33.67,78465.52,0.01,0.29856,0.00018,19.58684]
[1779014325005,33.67,78465.52,0.01,0.29856,0.00018,19.58684]
[1779014325006,33.67,78465.52,0.01,0.29856,0.00018,19.58684]
[1779014325092,33.67,78467.28,0.01,0.29889,0.00018,19.59693]
[1779014326051,33.67,78467.28,0.01,0.29889,0.00018,19.59693]
[1779014326142,33.67,78468.88,0.01,0.29918,0.00018,19.6061]
[1779014327994,33.67,78468.88,0.01,0.29918,0.00018,19.60617]
[1779014328053,33.67,78469.03,0.01,0.29921,0.00018,19.60708]
[1779014333068,33.67,78469.86,0.01,0.29937,0.00018,19.61209]
[1779014338161,33.67,78469.52,0.01,0.29932,0.00018,19.61044]
[1779014344805,33.68,78467.9,0.01,0.29904,0.00018,19.60157]
[1779014350188,33.68,78465.83,0.01,0.29868,0.00018,19.59044]
[1779014356228,33.68,78466.03,0.01,0.29874,0.00018,19.59217]
[1779014361263,33.69,78462.86,0.01,0.29818,0.00018,19.57465]
[1779014366318,33.69,78464.33,0.01,0.29846,0.00018,19.58355]
[1779014371333,33.69,78464.69,0.01,0.2985,0.00018,19.58128]
[1779014376368,33.69,78463.3,0.01,0.29826,0.00018,19.57359]
[1779014381404,33.7,78462.96,0.01,0.2982,0.00018,19.57192]
[1779014386438,33.7,78462.67,0.01,0.29817,0.00018,19.57076]
[1779014388237,33.7,78462.67,0.01,0.29817,0.00018,19.57076]
[1779014388249,33.7,78462.67,0.01,0.29817,0.00018,19.57076]
[1779014388351,33.7,78461.41,0.01,0.29794,0.00018,19.56377]
[1779014392338,33.7,78456.55,0.01,0.29707,0.00018,19.53624]
[1779014392345,33.7,78456.55,0.01,0.29707,0.00018,19.53624]
[1779014392382,33.7,78456.45,0.01,0.29705,0.00018,19.53577]
[1779014396405,33.7,78446.22,0.01,0.29521,0.00018,19.47755]
[1779014397347,33.7,78446.22,0.01,0.29521,0.00018,19.47755]
[1779014397414,33.7,78446.22,0.01,0.29521,0.00018,19.47755]
[1779014397417,33.7,78438.03,0.01,0.29373,0.00018,19.43037]
[1779014398226,33.71,78431.28,0.01,0.29251,0.00018,19.39136]
[1779014400302,33.71,78426.27,0.01,0.29162,0.00018,19.36236]
[1779014400395,33.71,78423.41,0.01,0.29111,0.00018,19.34587]
[1779014405302,33.71,78421.04,0.01,0.29071,0.00018,19.33288]
[1779014405312,33.71,78421.04,0.01,0.29071,0.00018,19.33288]
[1779014405352,33.71,78418.2,0.01,0.2902,0.00018,19.31648]
[1779014410838,33.72,78421.44,0.01,0.29082,0.00018,19.33655]
[1779014415550,33.73,78420.22,0.01,0.29064,0.00018,19.33047]
[1779014416116,33.73,78419.96,0.01,0.29059,0.00018,19.32911]
[1779014419328,33.73,78421.32,0.01,0.29085,0.00018,19.33737]
[1779014419355,33.73,78419.72,0.01,0.29057,0.00018,19.32818]
[1779014420538,33.73,78418.42,0.01,0.29034,0.00018,19.32073]
[1779014420677,33.73,78418.42,0.01,0.29034,0.00018,19.32073]
[1779014422539,33.73,78418.42,0.01,0.29034,0.00018,19.32073]
[1779014422555,33.73,78418.42,0.01,0.29034,0.00018,19.32073]
[1779014422640,33.73,78417.61,0.01,0.2902,0.00018,19.31623]
[1779014423543,33.73,78417.61,0.01,0.2902,0.00018,19.31623]
[1779014424431,33.73,78411.43,0.01,0.28909,0.00018,19.28016]
[1779014426412,33.73,78404.14,0.01,0.28779,0.00018,19.23733]
[1779014431417,33.73,78404.93,0.01,0.28794,0.00018,19.24228]
[1779014436462,33.74,78406.93,0.01,0.28827,0.00018,19.24975]
[1779014441506,33.74,78406.03,0.01,0.28813,0.00018,19.24484]
[1779014444459,33.74,78399.26,0.01,0.28692,0.00018,19.20504]
[1779014446002,33.74,78396.67,0.01,0.28646,0.00018,19.18979]
[1779014446489,33.74,78396.16,0.01,0.28637,0.00018,19.18687]
[1779014448309,33.74,78395.24,0.01,0.28621,0.00018,19.18153]
[1779014448394,33.74,78395.26,0.01,0.28622,0.00018,19.18176]
[1779014449503,33.74,78395.26,0.01,0.28622,0.00018,19.18176]
[1779014449881,33.74,78394.18,0.01,0.28603,0.00018,19.17546]
[1779014452232,33.74,78391.59,0.01,0.28557,0.00018,19.16019]
[1779014452271,33.74,78391.59,0.01,0.28557,0.00018,19.16019]
[1779014457729,33.75,78396.1,0.01,0.2864,0.00018,19.18761]
[1779014462759,33.75,78393.63,0.01,0.28597,0.00018,19.17355]
[1779014468826,33.75,78393.21,0.01,0.28592,0.00018,19.17167]
[1779014475055,33.76,78393.16,0.01,0.28593,0.00018,19.17215]
[1779014480092,33.76,78393.25,0.01,0.28597,0.00018,19.17351]
[1779014485386,33.76,78392.69,0.01,0.28589,0.00018,19.17072]
[1779014491167,33.77,78391.13,0.01,0.28561,0.00018,19.15771]
[1779014496600,33.77,78388.68,0.01,0.28518,0.00018,19.14347]
[1779014502243,33.78,78388.44,0.01,0.28516,0.00018,19.14295]
[1779014507279,33.78,78389.11,0.01,0.2853,0.00018,19.14749]
[1779014512436,33.78,78388.85,0.01,0.28527,0.00018,19.14649]
[1779014518476,33.79,78389.89,0.01,0.28548,0.00018,19.1533]
[1779014521523,33.79,78380.43,0.01,0.2838,0.00018,19.09726]
[1779014526531,33.79,78377.54,0.01,0.28331,0.00018,19.08076]
[1779014531734,33.8,78375.63,0.01,0.283,0.00018,19.07014]
[1779014539587,33.8,78372.46,0.01,0.28248,0.00018,19.05244]
[1779014544660,33.81,78374.53,0.01,0.28287,0.00018,19.06587]
[1779014549697,33.81,78376.87,0.01,0.28332,0.00018,19.08091]
[1779014554738,33.82,78377.47,0.01,0.28342,0.00018,19.08073]
[1779014559768,33.82,78382.08,0.01,0.28427,0.00018,19.1092]
[1779014564801,33.83,78382.36,0.01,0.28434,0.00018,19.11159]
[1779014569836,33.83,78385.31,0.01,0.28489,0.00018,19.13001]
[1779014577038,33.83,78385.33,0.01,0.28491,0.00018,19.13038]
[1779014577039,33.84,78384.88,0.01,0.28485,0.00018,19.12842]
[1779014583218,33.84,78382.07,0.01,0.28437,0.00018,19.11234]
[1779014583319,33.84,78381.95,0.01,0.28435,0.00018,19.1119]
[1779014588969,33.84,78381.53,0.01,0.2843,0.00018,19.11015]
[1779014594274,33.85,78381.07,0.01,0.28425,0.00018,19.10826]
[1779014599350,33.86,78382.15,0.01,0.28448,0.00018,19.11585]
[1779014605550,33.86,78384.24,0.01,0.28488,0.00018,19.12921]
[1779014610016,33.87,78385.56,0.01,0.28516,0.00018,19.13843]
[1779014610116,33.87,78385.99,0.01,0.28525,0.00018,19.14144]
[1779014616158,33.88,78386.7,0.01,0.28539,0.00018,19.14256]
[1779014623208,33.89,78387.87,0.01,0.28564,0.00018,19.15109]
[1779014628869,33.89,78390.04,0.01,0.28606,0.00018,19.16481]
[1779014634286,33.9,78391.87,0.01,0.28643,0.00018,19.17714]
[1779014640290,33.91,78395.0,0.01,0.28703,0.00018,19.19679]
[1779014645362,33.91,78394.36,0.01,0.28694,0.00018,19.19403]
[1779014650399,33.92,78397.97,0.01,0.28762,0.00018,19.21623]
[1779014656440,33.92,78397.4,0.01,0.28755,0.00018,19.21401]
[1779014663489,33.93,78403.32,0.01,0.28865,0.00018,19.24996]
[1779014667520,33.93,78393.83,0.01,0.28698,0.00018,19.19498]
[1779014669689,33.93,78392.73,0.01,0.28679,0.00018,19.18872]
[1779014670621,33.94,78389.42,0.01,0.28622,0.00018,19.16966]
[1779014671481,33.94,78389.42,0.01,0.28622,0.00018,19.16966]
[1779014673795,33.94,78389.7,0.01,0.28625,0.00018,19.16735]
[1779014674630,33.94,78389.12,0.01,0.28616,0.00018,19.16417]
[1779014679652,33.95,78391.96,0.01,0.28669,0.00018,19.1819]
[1779014684658,33.95,78396.37,0.01,0.28751,0.00018,19.20894]
[1779014689733,33.96,78402.17,0.01,0.28858,0.00018,19.24387]
[1779014690223,33.96,78402.17,0.01,0.28858,0.00018,19.24412]
[1779014690679,33.96,78404.73,0.01,0.28905,0.00018,19.25932]
[1779014692171,33.96,78406.59,0.01,0.28939,0.00018,19.2704]
[1779014692693,33.96,78411.16,0.01,0.29021,0.00018,19.29721]
[1779014693743,33.96,78420.07,0.01,0.29181,0.00018,19.34918]
[1779014694249,33.96,78420.07,0.01,0.29181,0.00018,19.34918]
[1779014694331,33.96,78420.07,0.01,0.29181,0.00018,19.34918]
[1779014695715,33.97,78426.79,0.01,0.29303,0.00018,19.38836]
[1779014697919,33.97,78429.71,0.01,0.29357,0.00018,19.4054]
[1779014698736,33.97,78430.44,0.01,0.2937,0.00018,19.40973]
[1779014699756,33.97,78430.44,0.01,0.2937,0.00018,19.40973]
[1779014700750,33.97,78431.99,0.01,0.29399,0.00018,19.4189]
[1779014702765,33.97,78423.1,0.01,0.2924,0.00018,19.36804]
[1779014707784,33.98,78421.49,0.01,0.29214,0.00018,19.35964]
[1779014712799,33.98,78423.99,0.01,0.29262,0.00018,19.37498]
[1779014717817,33.99,78426.62,0.01,0.29312,0.00018,19.39097]
[1779014722820,33.99,78426.88,0.01,0.29319,0.00018,19.39331]
[1779014727844,34.0,78427.91,0.01,0.29341,0.00018,19.40007]
[1779014731287,34.0,78427.11,0.01,0.29328,0.00018,19.39598]
[1779014736369,34.0,78426.91,0.01,0.29324,0.00018,19.39105]
[1779014741376,34.01,78427.48,0.01,0.29337,0.00018,19.39522]
[1779014746395,34.01,78428.05,0.01,0.2935,0.00018,19.3994]
[1779014751404,34.02,78428.49,0.01,0.29361,0.00018,19.4028]
[1779014756412,34.02,78428.93,0.01,0.29371,0.00018,19.40619]
[1779014761425,34.03,78429.01,0.01,0.29376,0.00018,19.40749]
[1779014766440,34.03,78429.47,0.01,0.29387,0.00018,19.41096]
[1779014771481,34.04,78425.36,0.01,0.29316,0.00018,19.38826]
[1779014772405,34.04,78425.21,0.01,0.29314,0.00018,19.38758]
[1779014777473,34.04,78422.24,0.01,0.29263,0.00018,19.37142]
[1779014782473,34.05,78421.29,0.01,0.29249,0.00018,19.36688]
[1779014787513,34.06,78420.1,0.01,0.29231,0.00018,19.36096]
[1779014792561,34.06,78419.46,0.01,0.29219,0.00018,19.35352]
[1779014797646,34.07,78418.84,0.01,0.29211,0.00018,19.35087]
[1779014802719,34.07,78418.09,0.01,0.29201,0.00018,19.34748]
[1779014807790,34.08,78415.34,0.01,0.29154,0.00018,19.33254]
[1779014812809,34.08,78410.84,0.01,0.29076,0.00018,19.30718]
[1779014817858,34.08,78407.42,0.01,0.29018,0.00018,19.2881]
[1779014822858,34.09,78405.58,0.01,0.28987,0.00018,19.27807]
[1779014827865,34.09,78404.71,0.01,0.28973,0.00018,19.27354]
[1779014832878,34.09,78402.61,0.01,0.28937,0.00018,19.26184]
[1779014837921,34.1,78402.18,0.01,0.28931,0.00018,19.25995]
[1779014842365,34.1,78403.01,0.01,0.28948,0.00018,19.26517]
[1779014842371,34.1,78403.01,0.01,0.28948,0.00018,19.26517]
[1779014842432,34.1,78403.01,0.01,0.28948,0.00018,19.26517]
[1779014842444,34.1,78403.01,0.01,0.28948,0.00018,19.26517]
[1779014842448,34.1,78403.01,0.01,0.28948,0.00018,19.26517]
[1779014842907,34.1,78394.34,0.01,0.28794,0.00018,19.21475]
[1779014844365,34.1,78391.14,0.01,0.28737,0.00018,19.19614]
[1779014844378,34.1,78391.14,0.01,0.28737,0.00018,19.19614]
[1779014844809,34.1,78391.23,0.01,0.28739,0.00018,19.19679]
[1779014848327,34.1,78394.4,0.01,0.28796,0.00018,19.21566]
[1779014848793,34.1,78394.4,0.01,0.28797,0.00018,19.21575]
[1779014853827,34.11,78397.44,0.01,0.28848,0.00018,19.22918]
[1779014858865,34.11,78399.42,0.01,0.28885,0.00018,19.24105]
[1779014863897,34.11,78401.58,0.01,0.28924,0.00018,19.25397]
[1779014868933,34.11,78402.57,0.01,0.28943,0.00018,19.26009]
[1779014873190,34.11,78403.39,0.01,0.28959,0.00018,19.26534]
[1779014873968,34.11,78403.69,0.01,0.28965,0.00018,19.26723]
[1779014877312,34.12,78403.15,0.01,0.28957,0.00018,19.26454]
[1779014877425,34.12,78403.74,0.01,0.28967,0.00018,19.26797]
[1779014883035,34.12,78403.27,0.01,0.28962,0.00018,19.26612]
[1779014889077,34.13,78403.35,0.01,0.28966,0.00018,19.26744]
[1779014895119,34.13,78403.68,0.01,0.28975,0.00018,19.27031]
[1779014900153,34.14,78399.18,0.01,0.28898,0.00018,19.24506]
[1779014905345,34.14,78394.58,0.01,0.28818,0.00018,19.21886]
[1779014911230,34.15,78389.35,0.01,0.28724,0.00018,19.18462]
[1779014914255,34.15,78389.13,0.01,0.28722,0.00018,19.18366]
[1779014914273,34.15,78389.13,0.01,0.28722,0.00018,19.18366]
[1779014914372,34.15,78386.12,0.01,0.28669,0.00018,19.16612]
[1779014919728,34.15,78386.49,0.01,0.28676,0.00018,19.1686]
[1779014925564,34.15,78387.32,0.01,0.28693,0.00018,19.17418]
[1779014931257,34.16,78386.62,0.01,0.28683,0.00018,19.17072]
[1779014938428,34.16,78384.01,0.01,0.28639,0.00018,19.15627]
[1779014944469,34.16,78384.14,0.01,0.28643,0.00018,19.15761]
[1779014948402,34.17,78381.94,0.01,0.28605,0.00018,19.14501]
[1779014949016,34.17,78382.1,0.01,0.28609,0.00018,19.14617]
[1779014954073,34.17,78377.29,0.01,0.28525,0.00018,19.11832]
[1779014959073,34.17,78374.95,0.01,0.28485,0.00018,19.10481]
[1779014964100,34.17,78379.21,0.01,0.28561,0.00018,19.13024]
[1779014969126,34.17,78380.27,0.01,0.28581,0.00018,19.13692]
[1779014974152,34.18,78380.16,0.01,0.28578,0.00018,19.13231]
[1779014977966,34.18,78389.51,0.01,0.28745,0.00018,19.18764]
[1779014983018,34.18,78393.42,0.01,0.28816,0.00018,19.21079]
[1779014988037,34.19,78392.51,0.01,0.28801,0.00018,19.20603]
[1779014991601,34.19,78393.78,0.01,0.28825,0.00018,19.21375]
[1779014991810,34.19,78393.78,0.01,0.28825,0.00018,19.21383]
[1779014998860,34.19,78394.86,0.01,0.28846,0.00018,19.22059]
[1779015003895,34.19,78393.58,0.01,0.28824,0.00018,19.21351]
[1779015008908,34.2,78393.64,0.01,0.28826,0.00018,19.21416]
[1779015009105,34.2,78393.64,0.01,0.28826,0.00018,19.21416]
[1779015009182,34.2,78393.41,0.01,0.28822,0.00018,19.21282]
[1779015009867,34.2,78393.41,0.01,0.28822,0.00018,19.21282]
[1779015009879,34.2,78393.41,0.01,0.28822,0.00018,19.21282]
[1779015009937,34.2,78393.41,0.01,0.28822,0.00018,19.21282]
[1779015010005,34.2,78395.68,0.01,0.28863,0.00018,19.22617]
[1779015015980,34.2,78395.26,0.01,0.28857,0.00018,19.22423]
[1779015019810,34.2,78394.78,0.01,0.28849,0.00018,19.22165]
[1779015019853,34.2,78394.78,0.01,0.28849,0.00018,19.22165]
[1779015022902,34.2,78392.79,0.01,0.28814,0.00018,19.2103]
[1779015022938,34.2,78392.79,0.01,0.28814,0.00018,19.2103]
[1779015023228,34.2,78391.52,0.01,0.28792,0.00018,19.20299]
[1779015023264,34.2,78391.52,0.01,0.28792,0.00018,19.20299]
[1779015024953,34.2,78391.51,0.01,0.28792,0.00018,19.20293]
[1779015025045,34.2,78391.51,0.01,0.28793,0.00018,19.2031]
[1779015027309,34.2,78389.38,0.01,0.28755,0.00018,19.19087]
[1779015028065,34.2,78389.36,0.01,0.28755,0.00018,19.19085]
[1779015033100,34.21,78389.66,0.01,0.28758,0.00018,19.18836]
[1779015038134,34.21,78391.27,0.01,0.28788,0.00018,19.19816]
[1779015038564,34.21,78391.27,0.01,0.28788,0.00018,19.19816]
[1779015038624,34.21,78391.26,0.01,0.28788,0.00018,19.19817]
[1779015042427,34.21,78395.86,0.01,0.2887,0.00018,19.22504]
[1779015043101,34.21,78396.34,0.01,0.28879,0.00018,19.22794]
[1779015048290,34.21,78396.59,0.01,0.28884,0.00018,19.22961]
[1779015048294,34.21,78397.89,0.01,0.28908,0.00018,19.23721]
[1779015051105,34.21,78397.89,0.01,0.28908,0.00018,19.23727]
[1779015051159,34.21,78394.75,0.01,0.28852,0.00018,19.2191]
[1779015051943,34.21,78394.75,0.01,0.28852,0.00018,19.2191]
[1779015051989,34.21,78394.75,0.01,0.28852,0.00018,19.2191]
[1779015052019,34.21,78394.75,0.01,0.28852,0.00018,19.2191]
[1779015052029,34.21,78394.75,0.01,0.28853,0.00018,19.21924]
[1779015057267,34.22,78390.77,0.01,0.28783,0.00018,19.19643]
[1779015060172,34.22,78389.63,0.01,0.28763,0.00018,19.18983]
[1779015060265,34.22,78389.63,0.01,0.28763,0.00018,19.18983]
[1779015060277,34.22,78389.63,0.01,0.28763,0.00018,19.18983]
[1779015061042,34.22,78389.2,0.01,0.28756,0.00018,19.18738]
[1779015065058,34.22,78379.06,0.01,0.28578,0.00018,19.12845]
[1779015066432,34.22,78379.24,0.01,0.28581,0.00018,19.1296]
[1779015066437,34.22,78379.24,0.01,0.28581,0.00018,19.1296]
[1779015067337,34.22,78379.24,0.01,0.28581,0.00018,19.12969]
[1779015072372,34.22,78379.15,0.01,0.28581,0.00018,19.12942]
[1779015077796,34.22,78379.33,0.01,0.28584,0.00018,19.13068]
[1779015083387,34.22,78379.91,0.01,0.28595,0.00018,19.13429]
[1779015089070,34.22,78380.15,0.01,0.286,0.00018,19.13583]
[1779015099792,34.22,78381.7,0.01,0.28624,0.00018,19.1404]
[1779015103871,34.23,78382.13,0.01,0.28633,0.00018,19.14321]
[1779015103986,34.23,78382.13,0.01,0.28633,0.00018,19.14321]
[1779015104058,34.23,78382.1,0.01,0.28632,0.00018,19.1431]
[1779015109631,34.23,78387.38,0.01,0.28727,0.00018,19.17427]
[1779015115678,34.23,78386.65,0.01,0.28716,0.00018,19.17053]
[1779015121716,34.23,78385.85,0.01,0.28703,0.00018,19.16632]
[1779015126750,34.24,78385.43,0.01,0.28697,0.00018,19.1643]
[1779015133739,34.24,78384.57,0.01,0.28683,0.00018,19.15986]
[1779015138846,34.24,78384.68,0.01,0.28687,0.00018,19.1609]
[1779015143884,34.24,78385.42,0.01,0.28701,0.00018,19.16557]
[1779015148920,34.24,78390.16,0.01,0.28786,0.00018,19.19353]
[1779015152953,34.25,78389.52,0.01,0.28771,0.00018,19.18526]
[1779015153045,34.25,78389.52,0.01,0.28771,0.00018,19.18526]
[1779015153096,34.25,78389.52,0.01,0.28771,0.00018,19.18526]
[1779015153227,34.25,78392.49,0.01,0.28824,0.00018,19.20259]
[1779015153760,34.25,78392.49,0.01,0.28824,0.00018,19.20259]
[1779015153910,34.25,78392.49,0.01,0.28824,0.00018,19.20259]
[1779015154111,34.25,78392.49,0.01,0.28824,0.00018,19.20259]
[1779015154191,34.25,78392.49,0.01,0.28824,0.00018,19.20259]
[1779015154760,34.25,78397.84,0.01,0.28919,0.00018,19.23374]
[1779015154834,34.25,78397.84,0.01,0.28919,0.00018,19.23374]
[1779015154871,34.25,78397.84,0.01,0.28919,0.00018,19.23374]
[1779015154892,34.25,78397.84,0.01,0.28919,0.00018,19.23374]
[1779015155142,34.25,78397.84,0.01,0.28919,0.00018,19.23374]
[1779015155217,34.25,78397.84,0.01,0.28919,0.00018,19.23374]
[1779015156391,34.25,78402.24,0.01,0.28998,0.00018,19.25947]
[1779015156398,34.25,78402.24,0.01,0.28998,0.00018,19.25947]
[1779015156980,34.25,78402.54,0.01,0.29004,0.00018,19.26126]
[1779015161095,34.25,78412.0,0.01,0.29173,0.00018,19.31608]
[1779015167047,34.25,78418.66,0.01,0.29293,0.00018,19.35462]
[1779015170631,34.25,78420.19,0.01,0.29321,0.00018,19.36364]
[1779015171244,34.25,78420.74,0.01,0.29331,0.00018,19.36685]
[1779015176251,34.26,78415.5,0.01,0.29239,0.00018,19.33724]
[1779015181282,34.26,78412.44,0.01,0.29186,0.00018,19.32028]
[1779015182945,34.26,78412.69,0.01,0.29191,0.00018,19.32184]
[1779015183267,34.26,78412.43,0.01,0.29187,0.00018,19.32047]
[1779015185221,34.26,78404.76,0.01,0.29051,0.00018,19.27656]
[1779015189827,34.26,78406.52,0.01,0.29083,0.00018,19.28701]
[1779015189830,34.26,78406.52,0.01,0.29083,0.00018,19.28701]
[1779015189839,34.26,78406.52,0.01,0.29083,0.00018,19.28701]
[1779015190129,34.26,78406.52,0.01,0.29083,0.00018,19.28701]
[1779015190228,34.26,78406.94,0.01,0.29091,0.00018,19.28952]
[1779015191887,34.26,78406.94,0.01,0.29092,0.00018,19.28962]
[1779015191901,34.26,78406.94,0.01,0.29092,0.00018,19.28962]
[1779015193945,34.27,78407.01,0.01,0.29093,0.00018,19.2902]
[1779015194243,34.27,78407.13,0.01,0.29096,0.00018,19.29098]
[1779015201292,34.27,78407.33,0.01,0.29101,0.00018,19.29255]
[1779015207186,34.27,78408.41,0.01,0.2912,0.00018,19.2988]
[1779015212369,34.27,78409.67,0.01,0.29139,0.00018,19.30142]
[1779015219161,34.27,78409.46,0.01,0.29135,0.00018,19.30024]
[1779015219167,34.27,78409.73,0.01,0.2914,0.00018,19.30181]
[1779015221177,34.27,78409.73,0.01,0.2914,0.00018,19.30181]
[1779015221200,34.27,78409.73,0.01,0.2914,0.00018,19.30181]
[1779015222819,34.27,78409.84,0.01,0.29142,0.00018,19.30245]
[1779015223325,34.27,78409.84,0.01,0.29142,0.00018,19.30246]
[1779015228350,34.27,78409.41,0.01,0.29135,0.00018,19.30003]
[1779015233360,34.27,78410.07,0.01,0.29147,0.00018,19.30388]
[1779015238368,34.27,78409.85,0.01,0.29143,0.00018,19.30272]
[1779015240837,34.27,78408.98,0.01,0.29128,0.00018,19.29776]
[1779015241322,34.27,78408.1,0.01,0.29112,0.00018,19.29273]
[1779015245447,34.27,78406.09,0.01,0.29077,0.00018,19.28128]
[1779015245461,34.27,78406.09,0.01,0.29077,0.00018,19.28128]
[1779015245489,34.27,78406.09,0.01,0.29077,0.00018,19.28128]
[1779015245602,34.27,78406.09,0.01,0.29077,0.00018,19.28128]
[1779015250636,34.27,78403.46,0.01,0.29031,0.00018,19.2663]
[1779015256166,34.27,78400.35,0.01,0.28976,0.00018,19.24854]
[1779015258366,34.27,78396.22,0.01,0.28903,0.00018,19.2248]
[1779015259259,34.28,78389.97,0.01,0.28793,0.00018,19.18867]
[1779015259807,34.28,78389.97,0.01,0.28793,0.00018,19.18867]
[1779015259820,34.28,78389.97,0.01,0.28793,0.00018,19.18867]
[1779015261869,34.28,78387.88,0.01,0.28757,0.00018,19.17669]
[1779015261875,34.28,78387.88,0.01,0.28757,0.00018,19.17669]
[1779015261902,34.28,78387.88,0.01,0.28757,0.00018,19.17669]
[1779015261970,34.28,78388.54,0.01,0.28769,0.00018,19.18064]
[1779015265991,34.28,78388.5,0.01,0.28769,0.00018,19.18061]
[1779015266078,34.28,78388.77,0.01,0.28774,0.00018,19.18239]
[1779015271372,34.28,78388.77,0.01,0.28774,0.00018,19.18239]
[1779015271955,34.28,78388.77,0.01,0.28775,0.00018,19.18275]
[1779015271988,34.28,78388.77,0.01,0.28775,0.00018,19.18275]
[1779015277470,34.28,78384.06,0.01,0.2869,0.00018,19.15104]
[1779015284874,34.29,78383.3,0.01,0.28677,0.00018,19.14701]
[1779015289910,34.29,78382.01,0.01,0.28655,0.00018,19.13967]
[1779015298943,34.29,78382.01,0.01,0.28656,0.00018,19.13986]
[1779015304035,34.29,78382.01,0.01,0.28657,0.00018,19.14009]
[1779015310122,34.29,78385.85,0.01,0.28725,0.00018,19.1626]
[1779015316317,34.29,78385.2,0.01,0.28713,0.00018,19.15882]
[1779015322140,34.29,78384.07,0.01,0.28693,0.00018,19.15225]
[1779015327175,34.29,78382.43,0.01,0.28664,0.00018,19.14269]
[1779015332212,34.29,78383.18,0.01,0.28674,0.00018,19.14239]
[1779015339051,34.29,78382.93,0.01,0.2867,0.00018,19.14095]
[1779015340125,34.29,78382.84,0.01,0.28668,0.00018,19.14045]
[1779015340483,34.29,78379.43,0.01,0.28608,0.00018,19.12054]
[1779015342183,34.29,78379.3,0.01,0.28606,0.00018,19.11985]
[1779015342227,34.29,78379.3,0.01,0.28606,0.00018,19.11985]
[1779015348124,34.29,78382.09,0.01,0.28656,0.00018,19.13641]
[1779015352470,34.29,78380.21,0.01,0.28624,0.00018,19.12582]
[1779015353281,34.29,78379.83,0.01,0.28618,0.00018,19.12365]
[1779015353573,34.29,78379.83,0.01,0.28618,0.00018,19.12365]
[1779015353582,34.29,78379.83,0.01,0.28618,0.00018,19.12365]
[1779015354369,34.3,78379.83,0.01,0.28618,0.00018,19.12376]
[1779015355647,34.3,78383.47,0.01,0.28682,0.00018,19.14505]
[1779015356382,34.3,78388.79,0.01,0.28776,0.00018,19.17602]
[1779015356585,34.3,78388.79,0.01,0.28776,0.00018,19.17602]
[1779015357388,34.3,78389.35,0.01,0.28786,0.00018,19.17928]
[1779015362423,34.3,78390.03,0.01,0.28798,0.00018,19.18327]
[1779015368589,34.3,78389.97,0.01,0.28797,0.00018,19.18297]
[1779015375434,34.3,78390.02,0.01,0.28799,0.00018,19.18342]
[1779015380549,34.3,78388.89,0.01,0.28779,0.00018,19.17704]
[1779015387598,34.3,78387.61,0.01,0.28758,0.00018,19.17]
[1779015391053,34.3,78385.65,0.01,0.28724,0.00018,19.15872]
[1779015391100,34.3,78385.65,0.01,0.28724,0.00018,19.15872]
[1779015391540,34.3,78383.67,0.01,0.28686,0.00018,19.14269]
[1779015392633,34.3,78383.67,0.01,0.28686,0.00018,19.14269]
[1779015393603,34.3,78383.67,0.01,0.28686,0.00018,19.14269]
[1779015393704,34.3,78383.61,0.01,0.28685,0.00018,19.14242]
[1779015400850,34.3,78383.61,0.01,0.28686,0.00018,19.14282]
[1779015407737,34.31,78381.42,0.01,0.2865,0.00018,19.1308]
[1779015412080,34.31,78381.38,0.01,0.2865,0.00018,19.13091]
[1779015412519,34.31,78381.38,0.01,0.28651,0.00018,19.131]
[1779015417552,34.31,78383.15,0.01,0.28683,0.00018,19.14175]
[1779015418241,34.31,78383.15,0.01,0.28683,0.00018,19.14175]
[1779015418512,34.31,78383.07,0.01,0.28682,0.00018,19.14136]
[1779015421021,34.31,78383.11,0.01,0.28683,0.00018,19.14166]
[1779015421082,34.31,78383.11,0.01,0.28683,0.00018,19.14166]
[1779015422345,34.31,78383.53,0.01,0.28691,0.00018,19.14426]
[1779015422446,34.31,78383.37,0.01,0.28688,0.00018,19.1434]
[1779015427879,34.32,78382.91,0.01,0.28681,0.00018,19.14108]
[1779015433922,34.32,78382.71,0.01,0.28679,0.00018,19.14036]
[1779015439822,34.32,78382.5,0.01,0.28676,0.00018,19.13928]
[1779015440841,34.32,78382.5,0.01,0.28677,0.00018,19.13958]
[1779015441034,34.32,78382.03,0.01,0.28669,0.00018,19.13699]
[1779015442195,34.32,78382.03,0.01,0.28669,0.00018,19.13699]
[1779015442207,34.32,78382.03,0.01,0.28669,0.00018,19.13699]
[1779015442209,34.32,78381.97,0.01,0.28668,0.00018,19.13671]
[1779015448020,34.33,78374.9,0.01,0.28545,0.00018,19.09592]
[1779015455924,34.33,78375.0,0.01,0.28545,0.00018,19.09224]
[1779015462122,34.33,78375.2,0.01,0.2855,0.00018,19.09403]
[1779015468167,34.33,78377.19,0.01,0.28586,0.00018,19.10591]
[1779015473202,34.33,78378.43,0.01,0.28608,0.00018,19.11332]
[1779015481375,34.33,78378.93,0.01,0.28617,0.00018,19.11635]
[1779015487300,34.34,78379.82,0.01,0.28635,0.00018,19.12217]
[1779015492336,34.34,78382.0,0.01,0.28674,0.00018,19.13512]
[1779015497371,34.34,78373.51,0.01,0.28525,0.00018,19.08548]
[1779015500359,34.34,78370.85,0.01,0.28478,0.00018,19.06989]
[1779015500557,34.34,78367.44,0.01,0.28418,0.00018,19.04998]
[1779015505580,34.34,78365.73,0.01,0.28389,0.00018,19.04014]
[1779015510638,34.34,78372.18,0.01,0.28503,0.00018,19.07836]
[1779015515664,34.34,78374.39,0.01,0.28539,0.00018,19.08683]
[1779015520672,34.34,78374.9,0.01,0.28549,0.00018,19.09007]
[1779015525688,34.35,78374.28,0.01,0.28539,0.00018,19.08658]
[1779015530689,34.35,78376.49,0.01,0.28577,0.00018,19.0995]
[1779015535714,34.35,78377.76,0.01,0.286,0.00018,19.10689]
[1779015540731,34.35,78378.25,0.01,0.28609,0.00018,19.11001]
[1779015545738,34.35,78378.25,0.01,0.2861,0.00018,19.11028]
[1779015550748,34.35,78379.43,0.01,0.28632,0.00018,19.11743]
[1779015555773,34.35,78379.53,0.01,0.28634,0.00018,19.11828]
[1779015560793,34.35,78380.06,0.01,0.28644,0.00018,19.12164]
[1779015562014,34.35,78380.06,0.01,0.28645,0.00018,19.1217]
[1779015562110,34.35,78380.06,0.01,0.28645,0.00018,19.1217]
[1779015562150,34.35,78380.06,0.01,0.28645,0.00018,19.1217]
[1779015562321,34.35,78380.06,0.01,0.28645,0.00018,19.1217]
[1779015562358,34.35,78380.06,0.01,0.28645,0.00018,19.1217]
[1779015562540,34.35,78380.06,0.01,0.28645,0.00018,19.1217]
[1779015562575,34.35,78380.06,0.01,0.28645,0.00018,19.1217]
[1779015562676,34.35,78380.06,0.01,0.28645,0.00018,19.12175]
[1779015562839,34.35,78380.06,0.01,0.28645,0.00018,19.12175]
[1779015562887,34.35,78380.06,0.01,0.28645,0.00018,19.12175]
[1779015563055,34.35,78380.06,0.01,0.28645,0.00018,19.12175]
[1779015563878,34.35,78380.06,0.01,0.28645,0.00018,19.12175]
[1779015564112,34.35,78380.06,0.01,0.28645,0.00018,19.12175]
[1779015564646,34.35,78380.06,0.01,0.28645,0.00018,19.12186]
[1779015564806,34.35,78380.06,0.01,0.28645,0.00018,19.12186]
[1779015564831,34.35,78380.06,0.01,0.28645,0.00018,19.12186]
[1779015565123,34.35,78380.06,0.01,0.28645,0.00018,19.12186]
[1779015565156,34.35,78380.06,0.01,0.28645,0.00018,19.12186]
[1779015565557,34.35,78380.06,0.01,0.28645,0.00018,19.12186]
[1779015565568,34.35,78380.06,0.01,0.28645,0.00018,19.12186]
[1779015565588,34.35,78380.06,0.01,0.28645,0.00018,19.12186]
[1779015565655,34.36,78384.68,0.01,0.28727,0.00018,19.14896]
[1779015566443,34.36,78392.43,0.01,0.28864,0.00018,19.19391]
[1779015567488,34.36,78392.43,0.01,0.28864,0.00018,19.19391]
[1779015567560,34.36,78392.43,0.01,0.28864,0.00018,19.19391]
[1779015568210,34.36,78393.99,0.01,0.28892,0.00018,19.20298]
[1779015568278,34.36,78393.76,0.01,0.28888,0.00018,19.2017]
[1779015569528,34.36,78393.76,0.01,0.28888,0.00018,19.2017]
[1779015569592,34.36,78393.5,0.01,0.28884,0.00018,19.20024]
[1779015574608,34.36,78392.77,0.01,0.28868,0.00018,19.19154]
[1779015579752,34.36,78390.92,0.01,0.28836,0.00018,19.18102]
[1779015582970,34.36,78398.2,0.01,0.28965,0.00018,19.22333]
[1779015586736,34.36,78400.0,0.01,0.28998,0.00018,19.23385]
[1779015586999,34.36,78399.59,0.01,0.28991,0.00018,19.23164]
[1779015590031,34.36,78399.79,0.01,0.28995,0.00018,19.23294]
[1779015590115,34.36,78399.79,0.01,0.28995,0.00018,19.23294]
[1779015590816,34.36,78400.18,0.01,0.29002,0.00018,19.23533]
[1779015591028,34.36,78400.18,0.01,0.29002,0.00018,19.23533]
[1779015597069,34.37,78404.22,0.01,0.29075,0.00018,19.25899]
[1779015602108,34.37,78406.08,0.01,0.29109,0.00018,19.26992]
[1779015604119,34.37,78395.02,0.01,0.28913,0.00018,19.20635]
[1779015606707,34.37,78405.93,0.01,0.29108,0.00018,19.2694]
[1779015612115,34.37,78408.3,0.01,0.2915,0.00018,19.28306]
[1779015618218,34.37,78412.53,0.01,0.29227,0.00018,19.30779]
[1779015623255,34.37,78414.92,0.01,0.29271,0.00018,19.32182]
[1779015630301,34.38,78417.51,0.01,0.29319,0.00018,19.33711]
[1779015635338,34.38,78420.41,0.01,0.29368,0.00018,19.34928]
[1779015640844,34.38,78418.82,0.01,0.2934,0.00018,19.34048]
[1779015645918,34.38,78421.5,0.01,0.2939,0.00018,19.35636]
[1779015646456,34.38,78414.57,0.01,0.29267,0.00018,19.31695]
[1779015647929,34.38,78413.52,0.01,0.29248,0.00018,19.31095]
[1779015648109,34.38,78413.52,0.01,0.29248,0.00018,19.31095]
[1779015648423,34.38,78413.52,0.01,0.29248,0.00018,19.31095]
[1779015648427,34.38,78413.52,0.01,0.29248,0.00018,19.31095]
[1779015648616,34.38,78395.31,0.01,0.28925,0.00018,19.20648]
[1779015653964,34.39,78389.82,0.01,0.2883,0.00018,19.17527]
[1779015655175,34.39,78389.15,0.01,0.28818,0.00018,19.17149]
[1779015655482,34.39,78388.85,0.01,0.28813,0.00018,19.16984]
[1779015659516,34.39,78381.58,0.01,0.28686,0.00018,19.12802]
[1779015662232,34.39,78381.2,0.01,0.2868,0.00018,19.12593]
[1779015662530,34.39,78378.54,0.01,0.28633,0.00018,19.11049]
[1779015666570,34.39,78377.69,0.01,0.28618,0.00018,19.10566]
[1779015666588,34.39,78377.69,0.01,0.28618,0.00018,19.10566]
[1779015666685,34.39,78377.77,0.01,0.2862,0.00018,19.1061]
[1779015671593,34.39,78369.86,0.01,0.2848,0.00018,19.05988]
[1779015676630,34.39,78362.77,0.01,0.28357,0.00018,19.01865]
[1779015676842,34.39,78362.77,0.01,0.28357,0.00018,19.01865]
[1779015677107,34.39,78362.77,0.01,0.28357,0.00018,19.01865]
[1779015677651,34.39,78361.67,0.01,0.28338,0.00018,19.01233]
[1779015678645,34.39,78348.99,0.01,0.28116,0.00017,18.93749]
[1779015679651,34.39,78341.87,0.01,0.27992,0.00017,18.8953]
[1779015680912,34.4,78338.93,0.01,0.27941,0.00017,18.87783]
[1779015680928,34.4,78338.93,0.01,0.27941,0.00017,18.87783]
[1779015681075,34.4,78338.93,0.01,0.27941,0.00017,18.87783]
[1779015681235,34.4,78338.93,0.01,0.27941,0.00017,18.87783]
[1779015681308,34.4,78338.93,0.01,0.27941,0.00017,18.87783]
[1779015681664,34.4,78336.07,0.01,0.27891,0.00017,18.86083]
[1779015683678,34.4,78326.53,0.01,0.27726,0.00017,18.80393]
[1779015686526,34.4,78323.79,0.01,0.27679,0.00017,18.78773]
[1779015686700,34.4,78325.17,0.01,0.27704,0.00017,18.79614]
[1779015687496,34.4,78325.17,0.01,0.27704,0.00017,18.79614]
[1779015687707,34.4,78327.03,0.01,0.27736,0.00017,18.80742]
[1779015689530,34.4,78327.03,0.01,0.27736,0.00017,18.80742]
[1779015691669,34.4,78330.05,0.01,0.2779,0.00017,18.82587]
[1779015691681,34.4,78330.05,0.01,0.2779,0.00017,18.82587]
[1779015691781,34.4,78330.05,0.01,0.2779,0.00017,18.82587]
[1779015691788,34.4,78322.1,0.01,0.27648,0.00017,18.77356]
[1779015691822,34.4,78322.1,0.01,0.27648,0.00017,18.77356]
[1779015692741,34.4,78322.1,0.01,0.27649,0.00017,18.7737]
[1779015695407,34.4,78317.65,0.01,0.27573,0.00017,18.74737]
[1779015695764,34.41,78314.05,0.01,0.27512,0.00017,18.72593]
[1779015700792,34.41,78320.23,0.01,0.27622,0.00017,18.76423]
[1779015705265,34.42,78314.62,0.01,0.27529,0.00017,18.73171]
[1779015705270,34.42,78314.62,0.01,0.27529,0.00017,18.73171]
[1779015705301,34.42,78314.62,0.01,0.27529,0.00017,18.73171]
[1779015705425,34.42,78314.62,0.01,0.27529,0.00017,18.73171]
[1779015705513,34.42,78313.78,0.01,0.27515,0.00017,18.72692]
[1779015710479,34.42,78313.66,0.01,0.27515,0.00017,18.72682]
[1779015710525,34.42,78313.66,0.01,0.27515,0.00017,18.72682]
[1779015711750,34.42,78316.61,0.01,0.27567,0.00017,18.74513]
[1779015711816,34.43,78320.06,0.01,0.27628,0.00017,18.76614]
[1779015717835,34.43,78324.35,0.01,0.27706,0.00017,18.79313]
[1779015722953,34.44,78319.55,0.01,0.27626,0.00017,18.7653]
[1779015728993,34.44,78317.85,0.01,0.276,0.00017,18.75639]
[1779015734004,34.45,78315.22,0.01,0.27557,0.00017,18.74148]
[1779015734765,34.45,78315.22,0.01,0.27557,0.00017,18.74148]
[1779015734834,34.45,78313.33,0.01,0.27526,0.00017,18.73057]
[1779015736166,34.45,78313.33,0.01,0.27526,0.00017,18.73057]
[1779015736255,34.45,78313.33,0.01,0.27526,0.00017,18.73057]
[1779015736773,34.45,78313.33,0.01,0.27526,0.00017,18.73057]
[1779015736814,34.45,78313.33,0.01,0.27526,0.00017,18.73057]
[1779015740088,34.45,78306.17,0.01,0.27404,0.00017,18.68797]
[1779015740097,34.45,78306.17,0.01,0.27404,0.00017,18.68797]
[1779015740768,34.45,78310.65,0.01,0.27482,0.00017,18.71528]
[1779015741669,34.45,78310.65,0.01,0.27482,0.00017,18.71528]
[1779015741744,34.45,78313.67,0.01,0.27535,0.00017,18.7336]
[1779015743777,34.46,78321.15,0.01,0.27665,0.00017,18.77887]
[1779015748808,34.46,78320.57,0.01,0.27657,0.00017,18.77588]
[1779015751209,34.46,78325.02,0.01,0.27735,0.00017,18.80304]
[1779015751223,34.46,78325.02,0.01,0.27735,0.00017,18.80304]
[1779015751233,34.46,78325.02,0.01,0.27735,0.00017,18.80304]
[1779015756283,34.47,78330.2,0.01,0.27824,0.00017,18.83004]
[1779015757376,34.47,78331.07,0.01,0.27839,0.00017,18.83538]
[1779015757381,34.47,78331.07,0.01,0.27839,0.00017,18.83538]
[1779015757409,34.47,78331.07,0.01,0.27839,0.00017,18.83538]
[1779015757416,34.47,78331.55,0.01,0.27848,0.00017,18.83839]
[1779015761077,34.47,78332.1,0.01,0.27858,0.00017,18.84182]
[1779015761496,34.47,78332.1,0.01,0.27858,0.00017,18.84182]
[1779015766519,34.47,78329.04,0.01,0.27808,0.00017,18.82451]
[1779015771541,34.48,78327.51,0.01,0.27784,0.00017,18.81628]
[1779015776541,34.48,78325.69,0.01,0.27755,0.00017,18.80631]
[1779015780550,34.48,78325.69,0.01,0.27756,0.00017,18.80679]
[1779015781086,34.48,78325.73,0.01,0.27757,0.00017,18.80713]
[1779015782072,34.48,78325.73,0.01,0.27757,0.00017,18.80713]
[1779015785177,34.49,78324.19,0.01,0.27732,0.00017,18.7983]
[1779015791436,34.49,78326.29,0.01,0.2777,0.00017,18.81151]
[1779015796471,34.49,78328.36,0.01,0.27807,0.00017,18.82431]
[1779015801506,34.49,78328.36,0.01,0.27809,0.00017,18.8247]
[1779015802533,34.49,78328.36,0.01,0.27809,0.00017,18.8247]
[1779015804558,34.49,78327.3,0.01,0.27791,0.00017,18.81852]
[1779015804565,34.49,78327.3,0.01,0.27791,0.00017,18.81852]
[1779015804657,34.49,78325.2,0.01,0.27755,0.00017,18.80606]
[1779015809995,34.5,78324.09,0.01,0.27736,0.00017,18.79976]
[1779015810862,34.5,78324.09,0.01,0.27736,0.00017,18.79976]
[1779015810909,34.5,78324.09,0.01,0.27737,0.00017,18.79993]
[1779015812986,34.5,78324.09,0.01,0.27737,0.00017,18.79993]
[1779015818535,34.5,78324.22,0.01,0.27737,0.00017,18.79662]
[1779015821186,34.5,78324.22,0.01,0.27737,0.00017,18.79662]
[1779015821200,34.5,78324.22,0.01,0.27737,0.00017,18.79662]
[1779015821433,34.5,78324.22,0.01,0.27738,0.00017,18.79678]
[1779015823193,34.5,78324.22,0.01,0.27738,0.00017,18.79694]
[1779015823408,34.5,78324.22,0.01,0.27738,0.00017,18.79694]
[1779015823417,34.5,78324.22,0.01,0.27738,0.00017,18.79694]
[1779015825251,34.5,78325.06,0.01,0.27753,0.00017,18.80212]
[1779015825674,34.5,78325.46,0.01,0.27761,0.00017,18.80459]
[1779015826295,34.5,78325.46,0.01,0.27761,0.00017,18.80459]
[1779015826304,34.5,78325.46,0.01,0.27761,0.00017,18.80459]
[1779015826682,34.5,78325.45,0.01,0.27761,0.00017,18.8046]
[1779015827305,34.5,78325.45,0.01,0.27761,0.00017,18.8046]
[1779015827342,34.5,78325.01,0.01,0.27753,0.00017,18.80197]
[1779015829119,34.5,78325.01,0.01,0.27753,0.00017,18.80212]
[1779015829130,34.5,78325.01,0.01,0.27753,0.00017,18.80212]
[1779015829702,34.51,78325.01,0.01,0.27754,0.00017,18.80219]
[1779015834738,34.51,78321.83,0.01,0.277,0.00017,18.78355]
[1779015839673,34.51,78321.52,0.01,0.27695,0.00017,18.78199]
[1779015839774,34.51,78321.52,0.01,0.27695,0.00017,18.78206]
[1779015848747,34.51,78322.28,0.01,0.2771,0.00017,18.78712]
[1779015851012,34.51,78322.28,0.01,0.2771,0.00017,18.78722]
[1779015852001,34.51,78321.05,0.01,0.27689,0.00017,18.77992]
[1779015857899,34.51,78320.59,0.01,0.27682,0.00017,18.77748]
[1779015858682,34.51,78320.59,0.01,0.27682,0.00017,18.77748]
[1779015860215,34.51,78321.25,0.01,0.27694,0.00017,18.78149]
[1779015861084,34.51,78322.2,0.01,0.2771,0.00017,18.78723]
[1779015862281,34.51,78322.2,0.01,0.27711,0.00017,18.78728]
[1779015867970,34.52,78323.83,0.01,0.2774,0.00017,18.7974]
[1779015876615,34.52,78324.9,0.01,0.27755,0.00017,18.79926]
[1779015876688,34.52,78324.9,0.01,0.27755,0.00017,18.79926]
[1779015881128,34.52,78324.9,0.01,0.27757,0.00017,18.79976]
[1779015882854,34.52,78326.54,0.01,0.27785,0.00017,18.80955]
[1779015883062,34.52,78326.56,0.01,0.27786,0.00017,18.80977]
[1779015883680,34.52,78326.56,0.01,0.27786,0.00017,18.80977]
[1779015883966,34.52,78326.56,0.01,0.27786,0.00017,18.80977]
[1779015884676,34.52,78329.49,0.01,0.27837,0.00017,18.82728]
[1779015884928,34.52,78329.49,0.01,0.27837,0.00017,18.82728]
[1779015884974,34.52,78329.49,0.01,0.27837,0.00017,18.82728]
[1779015888587,34.52,78337.14,0.01,0.2797,0.00017,18.873]
[1779015891548,34.52,78337.81,0.01,0.27982,0.00017,18.87709]
[1779015891836,34.52,78340.91,0.01,0.28036,0.00017,18.89541]
[1779015896565,34.52,78343.73,0.01,0.28085,0.00017,18.91201]
[1779015896606,34.52,78343.73,0.01,0.28085,0.00017,18.91201]
[1779015901085,34.52,78353.48,0.01,0.28254,0.00017,18.96925]
[1779015901119,34.52,78353.48,0.01,0.28254,0.00017,18.96925]
[1779015908662,34.52,78356.82,0.01,0.28312,0.00017,18.98874]
[1779015916306,34.52,78361.61,0.01,0.28394,0.00017,19.01628]
[1779015921342,34.52,78364.38,0.01,0.28442,0.00018,19.0322]
[1779015927925,34.52,78361.84,0.01,0.28397,0.00017,19.01712]
[1779015933709,34.51,78361.04,0.01,0.28378,0.00017,19.00741]
[1779015934025,34.51,78351.54,0.01,0.28212,0.00017,18.95155]
[1779015934270,34.51,78351.54,0.01,0.28212,0.00017,18.95155]
[1779015934283,34.51,78351.54,0.01,0.28212,0.00017,18.95155]
[1779015934313,34.51,78351.54,0.01,0.28212,0.00017,18.95155]
[1779015935072,34.51,78351.76,0.01,0.28216,0.00017,18.95282]
[1779015941018,34.51,78351.74,0.01,0.28215,0.00017,18.95269]
[1779015946518,34.51,78351.73,0.01,0.28215,0.00017,18.95261]
[1779015952559,34.51,78351.27,0.01,0.28207,0.00017,18.94991]
[1779015957597,34.51,78352.09,0.01,0.28222,0.00017,18.95497]
[1779015963640,34.51,78352.47,0.01,0.28229,0.00017,18.95726]
[1779015969599,34.51,78351.81,0.01,0.28217,0.00017,18.95337]
[1779015976606,34.52,78351.81,0.01,0.28218,0.00017,18.95353]
[1779015986771,34.52,78351.9,0.01,0.2822,0.00017,18.95421]
[1779015992843,34.52,78351.96,0.01,0.28218,0.00017,18.9502]
[1779015999809,34.52,78351.73,0.01,0.28214,0.00017,18.94886]
[1779016005930,34.52,78351.73,0.01,0.28214,0.00017,18.94887]
[1779016018018,34.52,78351.98,0.01,0.28219,0.00017,18.95044]
[1779016024061,34.52,78351.77,0.01,0.28216,0.00017,18.94937]
[1779016029095,34.52,78351.76,0.01,0.28216,0.00017,18.9494]
[1779016034130,34.52,78351.88,0.01,0.28218,0.00017,18.95012]
[1779016039166,34.52,78351.99,0.01,0.2822,0.00017,18.95077]
[1779016044202,34.52,78346.66,0.01,0.28127,0.00017,18.9194]
[1779016045716,34.52,78346.66,0.01,0.28127,0.00017,18.9194]
[1779016045747,34.52,78346.66,0.01,0.28127,0.00017,18.9194]
[1779016047299,34.52,78347.0,0.01,0.28134,0.00017,18.92155]
[1779016048192,34.52,78346.59,0.01,0.28127,0.00017,18.91921]
[1779016053225,34.52,78346.86,0.01,0.28128,0.00017,18.91626]
[1779016058246,34.52,78350.45,0.01,0.28192,0.00017,18.93766]
[1779016063317,34.52,78354.6,0.01,0.28264,0.00017,18.96208]
[1779016068333,34.52,78353.3,0.01,0.28241,0.00017,18.95449]
[1779016073343,34.52,78353.42,0.01,0.28244,0.00017,18.95527]
[1779016078365,34.52,78352.99,0.01,0.28237,0.00017,18.95287]
[1779016083384,34.53,78353.07,0.01,0.28239,0.00017,18.95349]
[1779016088394,34.53,78353.34,0.01,0.28244,0.00017,18.95523]
[1779016093406,34.53,78354.8,0.01,0.28271,0.00017,18.96423]
[1779016098422,34.53,78354.38,0.01,0.28264,0.00017,18.96206]
[1779016103433,34.53,78353.98,0.01,0.28257,0.00017,18.95976]
[1779016108458,34.53,78354.51,0.01,0.28267,0.00017,18.96291]
[1779016113460,34.53,78355.61,0.01,0.28282,0.00017,18.96463]
[1779016118513,34.53,78361.1,0.01,0.28379,0.00017,18.99705]
[1779016123524,34.53,78360.03,0.01,0.28361,0.00017,18.99118]
[1779016128535,34.54,78358.84,0.01,0.28342,0.00017,18.98461]
[1779016133543,34.54,78358.01,0.01,0.28329,0.00017,18.98016]
[1779016138559,34.54,78358.01,0.01,0.2833,0.00017,18.98056]
[1779016141129,34.54,78358.01,0.01,0.2833,0.00017,18.98072]
[1779016141171,34.54,78358.01,0.01,0.2833,0.00017,18.98072]
[1779016141269,34.54,78356.5,0.01,0.28304,0.00017,18.97195]
[1779016141861,34.54,78356.5,0.01,0.28304,0.00017,18.97195]
[1779016141892,34.54,78356.5,0.01,0.28304,0.00017,18.97195]
[1779016145340,34.54,78364.44,0.01,0.28444,0.00018,19.01867]
[1779016149267,34.54,78368.48,0.01,0.28515,0.00018,19.04232]
[1779016150234,34.54,78373.16,0.01,0.28597,0.00018,19.06965]
[1779016153297,34.55,78381.15,0.01,0.28738,0.00018,19.11607]
[1779016157270,34.55,78390.87,0.01,0.28911,0.00018,19.17259]
[1779016158330,34.55,78392.46,0.01,0.2894,0.00018,19.18183]
[1779016158372,34.55,78392.46,0.01,0.2894,0.00018,19.18183]
[1779016159000,34.55,78392.46,0.01,0.2894,0.00018,19.18191]
[1779016165042,34.55,78394.92,0.01,0.28984,0.00018,19.19636]
[1779016167057,34.55,78387.07,0.01,0.28846,0.00018,19.15139]
[1779016172091,34.55,78385.29,0.01,0.28812,0.00018,19.13683]
[1779016180147,34.56,78383.28,0.01,0.28779,0.00018,19.12571]
[1779016185182,34.56,78382.8,0.01,0.28771,0.00018,19.12322]
[1779016191226,34.56,78382.51,0.01,0.28767,0.00018,19.12185]
[1779016196259,34.56,78382.22,0.01,0.28763,0.00018,19.12042]
[1779016201298,34.56,78383.09,0.01,0.28779,0.00018,19.12567]
[1779016206332,34.56,78385.6,0.01,0.28823,0.00018,19.14032]
[1779016211367,34.56,78384.09,0.01,0.28797,0.00018,19.13172]
[1779016216403,34.56,78384.44,0.01,0.28804,0.00018,19.13388]
[1779016221438,34.57,78386.02,0.01,0.28832,0.00018,19.14311]
[1779016225309,34.57,78385.83,0.01,0.28829,0.00018,19.14205]
[1779016225467,34.57,78384.41,0.01,0.28804,0.00018,19.13389]
[1779016228431,34.57,78383.31,0.01,0.28785,0.00018,19.1276]
[1779016228487,34.57,78383.0,0.01,0.28779,0.00018,19.12586]
[1779016240335,34.57,78382.64,0.01,0.2877,0.00018,19.11914]
[1779016240338,34.57,78382.64,0.01,0.2877,0.00018,19.11914]
[1779016240358,34.57,78380.9,0.01,0.2874,0.00018,19.10934]
[1779016243592,34.57,78373.93,0.01,0.28617,0.00018,19.06908]
[1779016244566,34.57,78373.93,0.01,0.28617,0.00018,19.06908]
[1779016244575,34.57,78373.93,0.01,0.28617,0.00018,19.06908]
[1779016245294,34.57,78374.45,0.01,0.28627,0.00018,19.07213]
[1779016250294,34.57,78374.03,0.01,0.2862,0.00018,19.06977]
[1779016251045,34.57,78374.03,0.01,0.2862,0.00018,19.06979]
[1779016251080,34.57,78374.03,0.01,0.2862,0.00018,19.06979]
[1779016254684,34.57,78372.78,0.01,0.28598,0.00018,19.06259]
[1779016254722,34.57,78372.78,0.01,0.28598,0.00018,19.06259]
[1779016261640,34.57,78374.9,0.01,0.28636,0.00018,19.07509]
[1779016266755,34.57,78377.14,0.01,0.28675,0.00018,19.08814]
[1779016271791,34.57,78377.98,0.01,0.28689,0.00018,19.09266]
[1779016276825,34.57,78378.32,0.01,0.28694,0.00018,19.09427]
[1779016281117,34.57,78378.09,0.01,0.28689,0.00018,19.09273]
[1779016281161,34.57,78378.09,0.01,0.28689,0.00018,19.09273]
[1779016286900,34.56,78378.78,0.01,0.28699,0.00018,19.09618]
[1779016288960,34.56,78378.29,0.01,0.28691,0.00018,19.09327]
[1779016289075,34.56,78378.29,0.01,0.28691,0.00018,19.09327]
[1779016293947,34.56,78371.91,0.01,0.28574,0.00018,19.05114]
[1779016298982,34.56,78366.13,0.01,0.28472,0.00018,19.01736]
[1779016301734,34.56,78362.2,0.01,0.28403,0.00018,18.99442]
[1779016302004,34.56,78361.04,0.01,0.28383,0.00017,18.98765]
[1779016307040,34.56,78359.44,0.01,0.28355,0.00017,18.97841]
[1779016311832,34.56,78358.92,0.01,0.28346,0.00017,18.97551]
[1779016312075,34.56,78361.39,0.01,0.2839,0.00017,18.98999]
[1779016317110,34.56,78364.51,0.01,0.28444,0.00018,19.00827]
[1779016318015,34.56,78364.51,0.01,0.28444,0.00018,19.00827]
[1779016318117,34.56,78364.91,0.01,0.28452,0.00018,19.01062]
[1779016323151,34.56,78370.78,0.01,0.28555,0.00018,19.04483]
[1779016328186,34.56,78372.51,0.01,0.28585,0.00018,19.05494]
[1779016333221,34.56,78375.34,0.01,0.28635,0.00018,19.07144]
[1779016338258,34.56,78374.09,0.01,0.28613,0.00018,19.06433]
[1779016343292,34.56,78375.41,0.01,0.28637,0.00018,19.07218]
[1779016348327,34.57,78376.38,0.01,0.28655,0.00018,19.07801]
[1779016353362,34.57,78374.71,0.01,0.28623,0.00018,19.06386]
[1779016360411,34.57,78371.45,0.01,0.28567,0.00018,19.04537]
[1779016365448,34.57,78368.36,0.01,0.28514,0.00018,19.02772]
[1779016370485,34.57,78369.52,0.01,0.28535,0.00018,19.03478]
[1779016375520,34.57,78371.19,0.01,0.28565,0.00018,19.0448]
[1779016380555,34.58,78370.92,0.01,0.28561,0.00018,19.0435]
[1779016385590,34.58,78370.45,0.01,0.28554,0.00018,19.04103]
[1779016390794,34.58,78370.2,0.01,0.2855,0.00018,19.0398]
[1779016398681,34.58,78368.91,0.01,0.28529,0.00018,19.03281]
[1779016404723,34.58,78368.95,0.01,0.28531,0.00018,19.03338]
[1779016411208,34.58,78368.92,0.01,0.28531,0.00018,19.03343]
[1779016413515,34.59,78368.61,0.01,0.28523,0.00018,19.02706]
[1779016414511,34.59,78365.32,0.01,0.28466,0.00018,19.0081]
[1779016415613,34.59,78360.92,0.01,0.28389,0.00017,18.98251]
[1779016415616,34.59,78360.92,0.01,0.28389,0.00017,18.98251]
[1779016415703,34.59,78360.92,0.01,0.28389,0.00017,18.98251]
[1779016415935,34.59,78360.92,0.01,0.28389,0.00017,18.98251]
[1779016415992,34.59,78355.81,0.01,0.28299,0.00017,18.95263]
[1779016417600,34.59,78353.48,0.01,0.28259,0.00017,18.93907]
[1779016417635,34.59,78353.48,0.01,0.28259,0.00017,18.93907]
[1779016418835,34.59,78353.48,0.01,0.28259,0.00017,18.93919]
[1779016418925,34.59,78353.48,0.01,0.2826,0.00017,18.93932]
[1779016420374,34.59,78353.48,0.01,0.2826,0.00017,18.93932]
[1779016420391,34.59,78353.48,0.01,0.2826,0.00017,18.93932]
[1779016420474,34.59,78353.17,0.01,0.28255,0.00017,18.93776]
[1779016425870,34.59,78351.54,0.01,0.28229,0.00017,18.92885]
[1779016430930,34.6,78352.04,0.01,0.28239,0.00017,18.93235]
[1779016436949,34.6,78353.72,0.01,0.28269,0.00017,18.94249]
[1779016441055,34.6,78353.68,0.01,0.28269,0.00017,18.9424]
[1779016441114,34.6,78353.68,0.01,0.28269,0.00017,18.9424]
[1779016441508,34.6,78353.68,0.01,0.28269,0.00017,18.9424]
[1779016441598,34.6,78348.58,0.01,0.2818,0.00017,18.91249]
[1779016444747,34.6,78347.62,0.01,0.28164,0.00017,18.90683]
[1779016444749,34.6,78347.62,0.01,0.28164,0.00017,18.90683]
[1779016444803,34.6,78347.62,0.01,0.28164,0.00017,18.90683]
[1779016445289,34.6,78347.62,0.01,0.28164,0.00017,18.90683]
[1779016445468,34.6,78347.14,0.01,0.28155,0.00017,18.904]
[1779016452059,34.6,78345.44,0.01,0.28126,0.00017,18.89408]
[1779016457089,34.6,78345.59,0.01,0.28129,0.00017,18.89506]
[1779016462520,34.6,78343.34,0.01,0.2809,0.00017,18.88189]
[1779016462554,34.6,78333.69,0.01,0.27922,0.00017,18.82489]
[1779016464153,34.6,78333.69,0.01,0.27923,0.00017,18.82495]
[1779016464440,34.6,78333.69,0.01,0.27923,0.00017,18.82495]
[1779016464495,34.6,78333.69,0.01,0.27923,0.00017,18.82495]
[1779016464563,34.6,78332.67,0.01,0.27905,0.00017,18.819]
[1779016466259,34.6,78329.3,0.01,0.27847,0.00017,18.79909]
[1779016468204,34.6,78327.85,0.01,0.27822,0.00017,18.7905]
[1779016469909,34.6,78324.55,0.01,0.27765,0.00017,18.77093]
[1779016470047,34.6,78324.55,0.01,0.27765,0.00017,18.77093]
[1779016470910,34.6,78317.9,0.01,0.2765,0.00017,18.73132]
[1779016470994,34.6,78317.9,0.01,0.2765,0.00017,18.73132]
[1779016471627,34.6,78310.77,0.01,0.27523,0.00017,18.68383]
[1779016473633,34.6,78306.28,0.01,0.27446,0.00017,18.65684]
[1779016473647,34.6,78306.28,0.01,0.27446,0.00017,18.65684]
[1779016474211,34.6,78306.05,0.01,0.27442,0.00017,18.65548]
[1779016480253,34.6,78303.67,0.01,0.27402,0.00017,18.64135]
[1779016486297,34.6,78302.52,0.01,0.27382,0.00017,18.63462]
[1779016491331,34.6,78302.71,0.01,0.27386,0.00017,18.63597]
[1779016496366,34.61,78302.76,0.01,0.27388,0.00017,18.63651]
[1779016501401,34.61,78302.97,0.01,0.27392,0.00017,18.63812]
[1779016506437,34.61,78307.37,0.01,0.27469,0.00017,18.66477]
[1779016511494,34.61,78308.36,0.01,0.27486,0.00017,18.67096]
[1779016511501,34.61,78308.36,0.01,0.27486,0.00017,18.67096]
[1779016511542,34.61,78308.66,0.01,0.27492,0.00017,18.67282]
[1779016514905,34.61,78308.83,0.01,0.27495,0.00017,18.67402]
[1779016515499,34.61,78308.83,0.01,0.27495,0.00017,18.67408]
[1779016519265,34.61,78303.9,0.01,0.27412,0.00017,18.6449]
[1779016519282,34.61,78303.9,0.01,0.27412,0.00017,18.6449]
[1779016519529,34.61,78303.9,0.01,0.27412,0.00017,18.64503]
[1779016524563,34.62,78304.04,0.01,0.27417,0.00017,18.64662]
[1779016529618,34.62,78303.81,0.01,0.27414,0.00017,18.64565]
[1779016531185,34.62,78302.67,0.01,0.27395,0.00017,18.63892]
[1779016531234,34.62,78302.67,0.01,0.27395,0.00017,18.63892]
[1779016532107,34.62,78302.97,0.01,0.27396,0.00017,18.63602]
[1779016532232,34.62,78302.97,0.01,0.27396,0.00017,18.63602]
[1779016535716,34.62,78290.24,0.01,0.27179,0.00017,18.55953]
[1779016538781,34.62,78289.72,0.01,0.27172,0.00017,18.55683]
[1779016538951,34.62,78289.72,0.01,0.27172,0.00017,18.55683]
[1779016539670,34.63,78288.45,0.01,0.2715,0.00017,18.54929]
[1779016540384,34.63,78288.45,0.01,0.2715,0.00017,18.54929]
[1779016545084,34.63,78283.32,0.01,0.27064,0.00017,18.5186]
[1779016545128,34.63,78283.32,0.01,0.27064,0.00017,18.5186]
[1779016545173,34.63,78283.32,0.01,0.27064,0.00017,18.5186]
[1779016545239,34.63,78283.32,0.01,0.27064,0.00017,18.5186]
[1779016545460,34.63,78283.32,0.01,0.27064,0.00017,18.5186]
[1779016545647,34.63,78283.32,0.01,0.27064,0.00017,18.5186]
[1779016545711,34.63,78282.05,0.01,0.27042,0.00017,18.51093]
[1779016546222,34.63,78282.05,0.01,0.27042,0.00017,18.51093]
[1779016546325,34.63,78282.05,0.01,0.27042,0.00017,18.51093]
[1779016546412,34.63,78282.05,0.01,0.27042,0.00017,18.51093]
[1779016546475,34.63,78282.05,0.01,0.27042,0.00017,18.51093]
[1779016546541,34.63,78264.69,0.01,0.26747,0.00017,18.40493]
[1779016547479,34.63,78264.69,0.01,0.26747,0.00017,18.40493]
[1779016547567,34.63,78264.69,0.01,0.26747,0.00017,18.40493]
[1779016547604,34.63,78264.69,0.01,0.26747,0.00017,18.40493]
[1779016547668,34.63,78254.08,0.01,0.26567,0.00017,18.33973]
[1779016549689,34.63,78268.45,0.01,0.26811,0.00017,18.42814]
[1779016550734,34.63,78271.81,0.01,0.26868,0.00017,18.44874]
[1779016551707,34.63,78271.81,0.01,0.26868,0.00017,18.44874]
[1779016551650,34.63,78271.94,0.01,0.26871,0.00017,18.44956]
[1779016551724,34.63,78271.94,0.01,0.26871,0.00017,18.44956]
[1779016552614,34.63,78272.07,0.01,0.26873,0.00017,18.45038]
[1779016556892,34.63,78274.56,0.01,0.26915,0.00017,18.46565]
[1779016557707,34.63,78274.78,0.01,0.26919,0.00017,18.467]
[1779016562724,34.63,78274.02,0.01,0.26906,0.00017,18.46237]
[1779016567735,34.63,78273.41,0.01,0.26896,0.00017,18.45863]
[1779016572758,34.63,78271.76,0.01,0.26867,0.00017,18.44835]
[1779016577790,34.63,78266.21,0.01,0.26772,0.00017,18.41418]
[1779016582817,34.63,78266.26,0.01,0.26773,0.00017,18.41453]
[1779016586551,34.63,78264.82,0.01,0.26749,0.00017,18.40578]
[1779016586576,34.63,78264.82,0.01,0.26749,0.00017,18.40578]
[1779016586623,34.63,78263.87,0.01,0.26733,0.00017,18.39989]
[1779016587685,34.63,78256.01,0.01,0.26599,0.00017,18.35153]
[1779016590694,34.63,78249.62,0.01,0.26491,0.00017,18.312]
[1779016590744,34.63,78251.62,0.01,0.26524,0.00017,18.32432]
[1779016590763,34.63,78251.62,0.01,0.26524,0.00017,18.32432]
[1779016595058,34.63,78260.73,0.01,0.26674,0.00017,18.37548]
[1779016596288,34.63,78260.73,0.01,0.26674,0.00017,18.37548]
[1779016596301,34.63,78260.73,0.01,0.26674,0.00017,18.37548]
[1779016596608,34.63,78263.65,0.01,0.26724,0.00017,18.39334]
[1779016602412,34.62,78265.37,0.01,0.26752,0.00017,18.40344]
[1779016602421,34.62,78266.38,0.01,0.26768,0.00017,18.4094]
[1779016607901,34.62,78271.73,0.01,0.26858,0.00017,18.44166]
[1779016610456,34.62,78272.22,0.01,0.26865,0.00017,18.44438]
[1779016610461,34.62,78274.0,0.01,0.26895,0.00017,18.45499]
[1779016615912,34.62,78275.57,0.01,0.2692,0.00017,18.46417]
[1779016620741,34.61,78279.41,0.01,0.26985,0.00017,18.48709]
[1779016621245,34.61,78279.41,0.01,0.26984,0.00017,18.48681]
[1779016624830,34.61,78278.46,0.01,0.26967,0.00017,18.48081]
[1779016624915,34.61,78278.46,0.01,0.26966,0.00017,18.48066]
[1779016630305,34.61,78278.46,0.01,0.26964,0.00017,18.47976]
[1779016635339,34.6,78281.94,0.01,0.27021,0.00017,18.50021]
[1779016640375,34.6,78283.25,0.01,0.27041,0.00017,18.50744]
[1779016645411,34.6,78280.63,0.01,0.26995,0.00017,18.49085]
[1779016650446,34.59,78284.05,0.01,0.27051,0.00017,18.511]
[1779016653670,34.59,78284.86,0.01,0.2706,0.00017,18.51086]
[1779016653728,34.59,78286.94,0.01,0.27096,0.00017,18.52337]
[1779016658420,34.59,78283.47,0.01,0.27035,0.00017,18.50178]
[1779016658478,34.59,78283.47,0.01,0.27035,0.00017,18.50178]
[1779016661256,34.59,78277.11,0.01,0.26925,0.00017,18.46263]
[1779016661826,34.59,78273.86,0.01,0.26869,0.00017,18.44266]
[1779016666002,34.58,78270.5,0.01,0.26811,0.00017,18.42172]
[1779016666760,34.58,78269.46,0.01,0.26793,0.00017,18.41526]
[1779016668882,34.58,78267.68,0.01,0.26762,0.00017,18.40415]
[1779016669579,34.58,78267.68,0.01,0.26762,0.00017,18.40407]
[1779016674614,34.58,78263.68,0.01,0.26693,0.00017,18.37928]
[1779016675086,34.58,78263.68,0.01,0.26693,0.00017,18.37928]
[1779016675622,34.58,78262.79,0.01,0.26678,0.00017,18.37373]
[1779016680657,34.58,78260.27,0.01,0.26634,0.00017,18.35792]
[1779016685691,34.58,78259.44,0.01,0.26619,0.00017,18.35253]
[1779016690726,34.58,78256.15,0.01,0.26563,0.00017,18.33205]
[1779016695636,34.58,78255.27,0.01,0.26548,0.00017,18.32669]
[1779016695703,34.58,78255.27,0.01,0.26548,0.00017,18.32669]
[1779016700797,34.58,78254.57,0.01,0.26536,0.00017,18.32244]
[1779016704103,34.58,78253.39,0.01,0.26516,0.00017,18.3151]
[1779016704168,34.58,78253.39,0.01,0.26516,0.00017,18.3151]
[1779016707386,34.58,78257.75,0.01,0.2659,0.00017,18.34203]
[1779016707394,34.58,78257.75,0.01,0.2659,0.00017,18.34203]
[1779016707845,34.58,78261.07,0.01,0.26647,0.00017,18.36249]
[1779016712845,34.58,78261.23,0.01,0.26645,0.00017,18.35855]
[1779016717190,34.58,78260.76,0.01,0.26636,0.00017,18.35527]
[1779016717238,34.58,78260.76,0.01,0.26636,0.00017,18.35527]
[1779016717363,34.58,78260.76,0.01,0.26636,0.00017,18.35527]
[1779016717366,34.58,78260.76,0.01,0.26636,0.00017,18.35527]
[1779016717378,34.58,78260.76,0.01,0.26636,0.00017,18.35527]
[1779016717395,34.58,78260.76,0.01,0.26636,0.00017,18.35527]
[1779016717643,34.58,78260.76,0.01,0.26636,0.00017,18.35519]
[1779016719368,34.58,78262.95,0.01,0.26673,0.00017,18.3686]
[1779016719407,34.58,78262.95,0.01,0.26673,0.00017,18.3686]
[1779016719464,34.58,78262.95,0.01,0.26673,0.00017,18.3686]
[1779016719497,34.58,78266.54,0.01,0.26734,0.00017,18.39067]
[1779016721513,34.58,78267.65,0.01,0.26753,0.00017,18.39749]
[1779016727677,34.57,78272.0,0.01,0.26826,0.00017,18.42404]
[1779016727886,34.57,78272.99,0.01,0.26843,0.00017,18.42997]
[1779016734028,34.57,78273.47,0.01,0.2685,0.00017,18.43263]
[1779016741121,34.57,78274.22,0.01,0.26863,0.00017,18.43703]
[1779016747037,34.57,78273.67,0.01,0.26852,0.00017,18.43334]
[1779016752084,34.57,78273.65,0.01,0.26851,0.00017,18.43293]
[1779016757114,34.57,78273.71,0.01,0.26852,0.00017,18.4331]
[1779016762179,34.57,78273.78,0.01,0.26852,0.00017,18.43335]
[1779016767184,34.57,78273.93,0.01,0.26854,0.00017,18.4341]
[1779016772209,34.57,78273.91,0.01,0.26849,0.00017,18.42899]
[1779016777217,34.56,78273.85,0.01,0.26848,0.00017,18.42844]
[1779016781155,34.56,78273.91,0.01,0.26849,0.00017,18.42866]
[1779016781161,34.56,78273.91,0.01,0.26849,0.00017,18.42866]
[1779016781175,34.56,78273.91,0.01,0.26849,0.00017,18.42866]
[1779016781935,34.56,78273.33,0.01,0.26839,0.00017,18.42508]
[1779016782340,34.56,78273.33,0.01,0.26839,0.00017,18.42508]
[1779016782848,34.56,78274.53,0.01,0.26859,0.00017,18.43247]
[1779016783205,34.56,78274.53,0.01,0.26859,0.00017,18.43247]
[1779016783254,34.56,78274.53,0.01,0.26859,0.00017,18.43247]
[1779016783371,34.56,78274.53,0.01,0.26859,0.00017,18.43247]
[1779016788406,34.57,78276.5,0.01,0.26894,0.00017,18.44481]
[1779016789317,34.57,78276.5,0.01,0.26894,0.00017,18.44481]
[1779016789413,34.57,78275.42,0.01,0.26875,0.00017,18.4382]
[1779016791134,34.57,78272.98,0.01,0.26834,0.00017,18.42331]
[1779016791427,34.57,78269.64,0.01,0.26777,0.00017,18.40294]
[1779016793919,34.57,78267.77,0.01,0.26745,0.00017,18.39155]
[1779016797360,34.57,78270.04,0.01,0.26785,0.00017,18.40572]
[1779016797373,34.57,78270.04,0.01,0.26785,0.00017,18.40572]
[1779016797469,34.57,78272.25,0.01,0.26822,0.00017,18.41927]
[1779016802504,34.57,78277.92,0.01,0.26918,0.00017,18.45357]
[1779016807540,34.56,78280.62,0.01,0.26962,0.00017,18.46941]
[1779016812576,34.56,78283.04,0.01,0.27002,0.00017,18.48345]
[1779016814044,34.56,78283.3,0.01,0.27006,0.00017,18.4849]
[1779016815483,34.56,78283.3,0.01,0.27006,0.00017,18.4849]
[1779016815598,34.56,78283.3,0.01,0.27005,0.00017,18.48472]
[1779016820632,34.56,78281.73,0.01,0.26978,0.00017,18.47493]
[1779016828689,34.56,78282.25,0.01,0.26986,0.00017,18.47801]
[1779016833894,34.56,78280.51,0.01,0.26952,0.00017,18.46251]
[1779016836677,34.56,78274.71,0.01,0.26853,0.00017,18.42693]
[1779016836798,34.56,78274.71,0.01,0.26853,0.00017,18.42693]
[1779016839085,34.55,78266.32,0.01,0.2671,0.00017,18.37532]
[1779016840192,34.55,78263.9,0.01,0.26668,0.00017,18.36039]
[1779016840209,34.55,78263.9,0.01,0.26668,0.00017,18.36039]
[1779016840771,34.55,78263.44,0.01,0.2666,0.00017,18.35754]
[1779016841041,34.55,78263.44,0.01,0.2666,0.00017,18.35754]
[1779016841072,34.55,78263.44,0.01,0.2666,0.00017,18.35754]
[1779016841443,34.55,78263.44,0.01,0.2666,0.00017,18.35754]
[1779016841481,34.55,78263.44,0.01,0.2666,0.00017,18.35754]
[1779016845806,34.55,78254.96,0.01,0.26516,0.00017,18.30521]
[1779016849937,34.56,78264.85,0.01,0.26685,0.00017,18.36642]
[1779016851033,34.56,78264.85,0.01,0.26685,0.00017,18.36642]
[1779016851928,34.56,78269.8,0.01,0.26769,0.00017,18.39684]
[1779016856978,34.55,78268.24,0.01,0.26742,0.00017,18.38704]
[1779016861986,34.55,78263.22,0.01,0.26657,0.00017,18.35619]
[1779016864729,34.55,78261.94,0.01,0.26635,0.00017,18.34836]
[1779016864762,34.55,78261.94,0.01,0.26635,0.00017,18.34836]
[1779016869764,34.56,78264.85,0.01,0.26685,0.00017,18.3664]
[1779016876021,34.56,78267.68,0.01,0.26733,0.00017,18.38386]
[1779016879130,34.56,78269.44,0.01,0.26764,0.00017,18.39492]
[1779016880944,34.56,78269.68,0.01,0.26768,0.00017,18.39647]
[1779016880956,34.56,78269.68,0.01,0.26768,0.00017,18.39647]
[1779016880969,34.56,78269.68,0.01,0.26768,0.00017,18.39647]
[1779016881057,34.56,78270.22,0.01,0.26778,0.00017,18.39986]
[1779016886088,34.56,78270.68,0.01,0.26787,0.00017,18.40303]
[1779016891013,34.56,78271.4,0.01,0.26799,0.00017,18.40747]
[1779016891067,34.56,78271.4,0.01,0.26799,0.00017,18.40747]
[1779016891942,34.56,78272.76,0.01,0.26818,0.00017,18.4111]
[1779016896962,34.56,78272.84,0.01,0.2682,0.00017,18.41165]
[1779016902201,34.56,78273.78,0.01,0.26836,0.00017,18.4175]
[1779016915295,34.56,78274.78,0.01,0.26852,0.00017,18.42321]
[1779016920097,34.56,78274.77,0.01,0.26852,0.00017,18.42308]
[1779016920433,34.56,78275.11,0.01,0.26857,0.00017,18.42505]
[1779016926371,34.56,78278.19,0.01,0.2691,0.00017,18.44398]
[1779016931406,34.56,78277.56,0.01,0.269,0.00017,18.44032]
[1779016938455,34.56,78277.32,0.01,0.26897,0.00017,18.43917]
[1779016943827,34.56,78279.41,0.01,0.26933,0.00017,18.45214]
[1779016949908,34.56,78281.66,0.01,0.26972,0.00017,18.46609]
[1779016955059,34.56,78283.95,0.01,0.27008,0.00017,18.47542]
[1779016955095,34.56,78284.41,0.01,0.27016,0.00017,18.47825]
[1779016962630,34.56,78284.74,0.01,0.27022,0.00017,18.48048]
[1779016968672,34.56,78285.49,0.01,0.27035,0.00017,18.4852]
[1779016973709,34.57,78285.36,0.01,0.27033,0.00017,18.48454]
[1779016980757,34.57,78285.41,0.01,0.27035,0.00017,18.48502]
[1779016986708,34.57,78286.65,0.01,0.27056,0.00017,18.49269]
[1779016996869,34.57,78287.11,0.01,0.27065,0.00017,18.49563]
[1779017001904,34.57,78285.76,0.01,0.27042,0.00017,18.48747]
[1779017008953,34.57,78285.91,0.01,0.27045,0.00017,18.48851]
[1779017017009,34.57,78285.95,0.01,0.27042,0.00017,18.48405]
[1779017021625,34.57,78286.08,0.01,0.27044,0.00017,18.48488]
[1779017026093,34.57,78290.03,0.01,0.27112,0.00017,18.50897]
[1779017026175,34.57,78290.03,0.01,0.27112,0.00017,18.50897]
[1779017027796,34.57,78293.62,0.01,0.27174,0.00017,18.53081]
[1779017027798,34.57,78293.62,0.01,0.27174,0.00017,18.53081]
[1779017028086,34.57,78293.62,0.01,0.27174,0.00017,18.53081]
[1779017033121,34.57,78295.67,0.01,0.2721,0.00017,18.54358]
[1779017038545,34.57,78296.57,0.01,0.27226,0.00017,18.54909]
[1779017041041,34.57,78296.57,0.01,0.27226,0.00017,18.54908]
[1779017041076,34.57,78296.57,0.01,0.27226,0.00017,18.54908]
[1779017042185,34.57,78296.57,0.01,0.27226,0.00017,18.54907]
[1779017042235,34.57,78296.57,0.01,0.27226,0.00017,18.54907]
[1779017042867,34.57,78295.11,0.01,0.272,0.00017,18.54021]
[1779017044230,34.57,78295.11,0.01,0.272,0.00017,18.54019]
[1779017048487,34.57,78294.8,0.01,0.27196,0.00017,18.53862]
[1779017054268,34.58,78295.08,0.01,0.27202,0.00017,18.54083]
[1779017062324,34.58,78295.66,0.01,0.27214,0.00017,18.54505]
[1779017070381,34.58,78298.0,0.01,0.27256,0.00017,18.55966]
[1779017075416,34.58,78299.83,0.01,0.27284,0.00017,18.56613]
[1779017077167,34.58,78308.36,0.01,0.27431,0.00017,18.61766]
[1779017082709,34.58,78311.23,0.01,0.27481,0.00017,18.63495]
[1779017083279,34.58,78314.18,0.01,0.27532,0.00017,18.65265]
[1779017084076,34.58,78314.18,0.01,0.27532,0.00017,18.65265]
[1779017084177,34.58,78313.88,0.01,0.27526,0.00017,18.65084]
[1779017091066,34.58,78316.16,0.01,0.27566,0.00017,18.66446]
[1779017096584,34.58,78316.69,0.01,0.27575,0.00017,18.66765]
[1779017098979,34.58,78304.9,0.01,0.27372,0.00017,18.59688]
[1779017104622,34.58,78304.48,0.01,0.27366,0.00017,18.59477]
[1779017110953,34.59,78308.01,0.01,0.27428,0.00017,18.61642]
[1779017117624,34.59,78308.64,0.01,0.2744,0.00017,18.62075]
[1779017122749,34.59,78308.64,0.01,0.27441,0.00017,18.62115]
[1779017131812,34.6,78308.2,0.01,0.27433,0.00017,18.6146]
[1779017136850,34.6,78310.15,0.01,0.27468,0.00017,18.62699]
[1779017141885,34.6,78312.29,0.01,0.27507,0.00017,18.64037]
[1779017144910,34.6,78313.84,0.01,0.27534,0.00017,18.64989]
[1779017145333,34.6,78315.0,0.01,0.27554,0.00017,18.65695]
[1779017150345,34.61,78314.91,0.01,0.27554,0.00017,18.6568]
[1779017153128,34.61,78314.68,0.01,0.27551,0.00017,18.6556]
[1779017153298,34.61,78314.53,0.01,0.27548,0.00017,18.65479]
[1779017158323,34.61,78315.22,0.01,0.27561,0.00017,18.65927]
[1779017163331,34.61,78318.1,0.01,0.27612,0.00017,18.67693]
[1779017168382,34.61,78317.2,0.01,0.27598,0.00017,18.67199]
[1779017173390,34.61,78318.9,0.01,0.27628,0.00017,18.68217]
[1779017178411,34.61,78320.18,0.01,0.27649,0.00017,18.6897]
[1779017183415,34.61,78320.35,0.01,0.27652,0.00017,18.69058]
[1779017188418,34.61,78320.73,0.01,0.27658,0.00017,18.69271]
[1779017193443,34.61,78320.54,0.01,0.2765,0.00017,18.68666]
[1779017198447,34.61,78320.72,0.01,0.27653,0.00017,18.6876]
[1779017203463,34.61,78321.34,0.01,0.27664,0.00017,18.69118]
[1779017208472,34.61,78322.3,0.01,0.2768,0.00017,18.69677]
[1779017213495,34.61,78323.39,0.01,0.27698,0.00017,18.70309]
[1779017218554,34.61,78323.26,0.01,0.27696,0.00017,18.70236]
[1779017223583,34.61,78322.93,0.01,0.27691,0.00017,18.70063]
[1779017228597,34.61,78323.13,0.01,0.27695,0.00017,18.70205]
[1779017233617,34.61,78322.52,0.01,0.27685,0.00017,18.69864]
[1779017238644,34.61,78322.2,0.01,0.2768,0.00017,18.69696]
[1779017243695,34.61,78316.37,0.01,0.2758,0.00017,18.66243]
[1779017248733,34.61,78314.72,0.01,0.27552,0.00017,18.65247]
[1779017253741,34.61,78313.03,0.01,0.27518,0.00017,18.63747]
[1779017258792,34.61,78311.88,0.01,0.27498,0.00017,18.6305]
[1779017263349,34.61,78304.48,0.01,0.2737,0.00017,18.58592]
[1779017263499,34.61,78304.48,0.01,0.2737,0.00017,18.58592]
[1779017263516,34.61,78304.48,0.01,0.2737,0.00017,18.58592]
[1779017263603,34.61,78304.48,0.01,0.2737,0.00017,18.58592]
[1779017263736,34.61,78304.47,0.01,0.2737,0.00017,18.58586]
[1779017265750,34.61,78296.31,0.01,0.2723,0.00017,18.53662]
[1779017268837,34.61,78295.72,0.01,0.2722,0.00017,18.5331]
[1779017268845,34.61,78295.72,0.01,0.2722,0.00017,18.5331]
[1779017269237,34.61,78295.5,0.01,0.27216,0.00017,18.53184]
[1779017272617,34.61,78294.8,0.01,0.27205,0.00017,18.5277]
[1779017277836,34.61,78296.67,0.01,0.27238,0.00017,18.53937]
[1779017280876,34.62,78296.85,0.01,0.27241,0.00017,18.54057]
[1779017286587,34.62,78296.14,0.01,0.2723,0.00017,18.53665]
[1779017291932,34.62,78292.96,0.01,0.27175,0.00017,18.51721]
[1779017296967,34.62,78291.69,0.01,0.27153,0.00017,18.50948]
[1779017302005,34.62,78286.56,0.01,0.27066,0.00017,18.4786]
[1779017307039,34.62,78285.65,0.01,0.27052,0.00017,18.47375]
[1779017312076,34.62,78285.5,0.01,0.27048,0.00017,18.46866]
[1779017317111,34.63,78285.7,0.01,0.27053,0.00017,18.47048]
[1779017322147,34.63,78282.82,0.01,0.27005,0.00017,18.45356]
[1779017327181,34.63,78282.52,0.01,0.27002,0.00017,18.45238]
[1779017328515,34.63,78282.52,0.01,0.27002,0.00017,18.45238]
[1779017328517,34.63,78282.52,0.01,0.27002,0.00017,18.45238]
[1779017328554,34.63,78282.91,0.01,0.27009,0.00017,18.45489]
[1779017328566,34.63,78282.91,0.01,0.27009,0.00017,18.45489]
[1779017329198,34.63,78281.55,0.01,0.26986,0.00017,18.44666]
[1779017331879,34.63,78279.4,0.01,0.26949,0.00017,18.43352]
[1779017331901,34.63,78279.4,0.01,0.26949,0.00017,18.43352]
[1779017332450,34.63,78279.42,0.01,0.26949,0.00017,18.43363]
[1779017337452,34.63,78280.13,0.01,0.26961,0.00017,18.43795]
[1779017342505,34.63,78281.33,0.01,0.26982,0.00017,18.44527]
[1779017347520,34.63,78281.71,0.01,0.26989,0.00017,18.44764]
[1779017351110,34.63,78281.89,0.01,0.26992,0.00017,18.4488]
[1779017351505,34.63,78281.97,0.01,0.26993,0.00017,18.44931]
[1779017356554,34.63,78282.02,0.01,0.26995,0.00017,18.44974]
[1779017357767,34.63,78282.02,0.01,0.26995,0.00017,18.44977]
[1779017358481,34.63,78282.11,0.01,0.26996,0.00017,18.45035]
[1779017360471,34.63,78281.93,0.01,0.26993,0.00017,18.44928]
[1779017365520,34.63,78278.54,0.01,0.26935,0.00017,18.42849]
[1779017370582,34.63,78277.87,0.01,0.26923,0.00017,18.42421]
[1779017375585,34.63,78276.73,0.01,0.26899,0.00017,18.41233]
[1779017380601,34.63,78278.56,0.01,0.2693,0.00017,18.42333]
[1779017380991,34.63,78278.56,0.01,0.2693,0.00017,18.42333]
[1779017386010,34.63,78280.95,0.01,0.26971,0.00017,18.43795]
[1779017391035,34.63,78280.98,0.01,0.26972,0.00017,18.43825]
[1779017396092,34.63,78278.47,0.01,0.26929,0.00017,18.42308]
[1779017401095,34.63,78277.9,0.01,0.2692,0.00017,18.41971]
[1779017406138,34.63,78277.55,0.01,0.26914,0.00017,18.41766]
[1779017411160,34.63,78277.08,0.01,0.26906,0.00017,18.41483]
[1779017414524,34.63,78284.36,0.01,0.2703,0.00017,18.45911]
[1779017416692,34.63,78287.27,0.01,0.2708,0.00017,18.47674]
[1779017416726,34.63,78287.27,0.01,0.2708,0.00017,18.47674]
[1779017416810,34.63,78287.27,0.01,0.2708,0.00017,18.47668]
[1779017417846,34.63,78287.27,0.01,0.2708,0.00017,18.47668]
[1779017418784,34.63,78286.41,0.01,0.27065,0.00017,18.4714]
[1779017419215,34.63,78286.41,0.01,0.27065,0.00017,18.4714]
[1779017421208,34.63,78276.8,0.01,0.269,0.00017,18.41278]
[1779017422288,34.63,78276.8,0.01,0.269,0.00017,18.41278]
[1779017423907,34.63,78284.31,0.01,0.27029,0.00017,18.4585]
[1779017430157,34.63,78280.09,0.01,0.26956,0.00017,18.43263]
[1779017435942,34.63,78280.92,0.01,0.26966,0.00017,18.43276]
[1779017436678,34.63,78280.92,0.01,0.26966,0.00017,18.43276]
[1779017436732,34.63,78280.92,0.01,0.26966,0.00017,18.43276]
[1779017437349,34.63,78285.63,0.01,0.27046,0.00017,18.46135]
[1779017442991,34.63,78285.02,0.01,0.27035,0.00017,18.45747]
[1779017448439,34.63,78285.28,0.01,0.27039,0.00017,18.45893]
[1779017455083,34.63,78285.76,0.01,0.27047,0.00017,18.46163]
[1779017460114,34.63,78282.63,0.01,0.26993,0.00017,18.4424]
[1779017465150,34.63,78281.0,0.01,0.26965,0.00017,18.43233]
[1779017466090,34.63,78281.0,0.01,0.26965,0.00017,18.43233]
[1779017466214,34.63,78281.0,0.01,0.26965,0.00017,18.43233]
[1779017466309,34.63,78281.0,0.01,0.26965,0.00017,18.43233]
[1779017466423,34.63,78279.43,0.01,0.26938,0.00017,18.42269]
[1779017469174,34.63,78265.31,0.01,0.26696,0.00017,18.33618]
[1779017475964,34.63,78266.55,0.01,0.26717,0.00017,18.3437]
[1779017476670,34.63,78266.55,0.01,0.26717,0.00017,18.3437]
[1779017483273,34.62,78268.57,0.01,0.26751,0.00017,18.35587]
[1779017491334,34.62,78271.3,0.01,0.26793,0.00017,18.36757]
[1779017496365,34.62,78273.24,0.01,0.26826,0.00017,18.37939]
[1779017498778,34.62,78265.18,0.01,0.26688,0.00017,18.3297]
[1779017498798,34.62,78265.18,0.01,0.26688,0.00017,18.3297]
[1779017498843,34.62,78265.18,0.01,0.26688,0.00017,18.3297]
[1779017498857,34.62,78265.18,0.01,0.26688,0.00017,18.3297]
[1779017498902,34.62,78265.18,0.01,0.26688,0.00017,18.3297]
[1779017501028,34.62,78263.94,0.01,0.26666,0.00017,18.32202]
[1779017502977,34.62,78260.76,0.01,0.26612,0.00017,18.30243]
[1779017507952,34.62,78259.24,0.01,0.26586,0.00017,18.29303]
[1779017508037,34.62,78259.24,0.01,0.26586,0.00017,18.29303]
[1779017508288,34.62,78259.24,0.01,0.26586,0.00017,18.29303]
[1779017508680,34.62,78252.69,0.01,0.26475,0.00017,18.25261]
[1779017509209,34.62,78252.69,0.01,0.26475,0.00017,18.25261]
[1779017512829,34.62,78246.57,0.01,0.26371,0.00017,18.21462]
[1779017512844,34.62,78246.57,0.01,0.26371,0.00017,18.21462]
[1779017513489,34.62,78246.93,0.01,0.26377,0.00017,18.21684]
[1779017514114,34.62,78246.93,0.01,0.26377,0.00017,18.21684]
[1779017514171,34.62,78246.93,0.01,0.26377,0.00017,18.21684]
[1779017517325,34.62,78247.42,0.01,0.26385,0.00017,18.21966]
[1779017517516,34.62,78247.54,0.01,0.26386,0.00017,18.2203]
[1779017518938,34.62,78244.71,0.01,0.26338,0.00017,18.20266]
[1779017519539,34.62,78244.71,0.01,0.26338,0.00017,18.20263]
[1779017522247,34.62,78247.23,0.01,0.2638,0.00017,18.21813]
[1779017522312,34.62,78247.23,0.01,0.2638,0.00017,18.21813]
[1779017522560,34.62,78246.97,0.01,0.26376,0.00017,18.21647]
[1779017527594,34.62,78248.29,0.01,0.264,0.00017,18.22529]
[1779017532629,34.62,78247.34,0.01,0.26385,0.00017,18.21981]
[1779017532787,34.62,78247.34,0.01,0.26385,0.00017,18.21981]
[1779017532827,34.62,78247.34,0.01,0.26385,0.00017,18.21981]
[1779017533801,34.62,78247.81,0.01,0.26393,0.00017,18.22277]
[1779017533814,34.62,78247.81,0.01,0.26393,0.00017,18.22277]
[1779017534643,34.62,78247.46,0.01,0.26387,0.00017,18.22066]
[1779017536895,34.62,78248.34,0.01,0.26403,0.00017,18.2262]
[1779017536912,34.62,78248.34,0.01,0.26403,0.00017,18.2262]
[1779017537665,34.62,78247.84,0.01,0.26394,0.00017,18.22316]
[1779017537987,34.62,78247.84,0.01,0.26394,0.00017,18.22316]
[1779017538639,34.62,78247.84,0.01,0.26394,0.00017,18.22316]
[1779017538693,34.62,78247.84,0.01,0.26394,0.00017,18.22316]
[1779017538675,34.62,78247.81,0.01,0.26394,0.00017,18.22302]
[1779017539173,34.62,78247.81,0.01,0.26394,0.00017,18.22302]
[1779017539185,34.62,78247.81,0.01,0.26394,0.00017,18.22302]
[1779017539678,34.62,78247.81,0.01,0.26394,0.00017,18.22307]
[1779017541042,34.62,78247.96,0.01,0.26397,0.00017,18.22404]
[1779017541121,34.62,78247.96,0.01,0.26397,0.00017,18.22404]
[1779017541692,34.62,78248.08,0.01,0.26399,0.00017,18.22483]
[1779017541832,34.62,78248.08,0.01,0.26399,0.00017,18.22483]
[1779017547734,34.63,78248.9,0.01,0.26414,0.00017,18.23018]
[1779017553776,34.63,78249.47,0.01,0.2642,0.00017,18.22914]
[1779017558811,34.63,78249.15,0.01,0.26415,0.00017,18.22739]
[1779017562373,34.63,78250.07,0.01,0.26431,0.00017,18.23317]
[1779017562770,34.63,78250.28,0.01,0.26435,0.00017,18.23455]
[1779017563405,34.63,78250.28,0.01,0.26435,0.00017,18.23455]
[1779017563547,34.63,78250.28,0.01,0.26435,0.00017,18.23455]
[1779017563627,34.63,78250.28,0.01,0.26435,0.00017,18.23455]
[1779017563698,34.63,78254.77,0.01,0.26511,0.00017,18.2623]
[1779017564746,34.63,78254.77,0.01,0.26511,0.00017,18.2623]
[1779017564760,34.63,78260.1,0.01,0.26602,0.00017,18.29515]
[1779017571097,34.63,78261.8,0.01,0.2663,0.00017,18.30554]
[1779017571162,34.63,78261.8,0.01,0.2663,0.00017,18.30554]
[1779017577946,34.63,78262.28,0.01,0.26637,0.00017,18.30814]
[1779017581360,34.63,78263.0,0.01,0.26649,0.00017,18.31248]
[1779017581439,34.63,78263.0,0.01,0.26649,0.00017,18.31248]
[1779017582363,34.63,78265.11,0.01,0.26685,0.00017,18.3254]
[1779017585497,34.63,78268.97,0.01,0.2675,0.00017,18.34888]
[1779017587378,34.62,78271.21,0.01,0.26788,0.00017,18.3625]
[1779017592438,34.63,78277.9,0.01,0.26903,0.00017,18.40357]
[1779017592745,34.63,78277.9,0.01,0.26903,0.00017,18.40357]
[1779017592748,34.63,78277.84,0.01,0.26902,0.00017,18.40322]
[1779017596791,34.63,78285.36,0.01,0.27031,0.00017,18.44899]
[1779017601812,34.62,78285.06,0.01,0.27025,0.00017,18.44704]
[1779017606857,34.62,78286.6,0.01,0.27051,0.00017,18.45629]
[1779017611862,34.62,78291.1,0.01,0.27124,0.00017,18.47856]
[1779017614532,34.62,78296.13,0.01,0.2721,0.00017,18.50889]
[1779017614543,34.62,78296.13,0.01,0.2721,0.00017,18.50889]
[1779017614553,34.62,78296.13,0.01,0.2721,0.00017,18.50889]
[1779017614573,34.62,78296.13,0.01,0.2721,0.00017,18.50889]
[1779017617390,34.62,78296.29,0.01,0.27212,0.00017,18.50974]
[1779017618237,34.62,78296.68,0.01,0.27218,0.00017,18.51196]
[1779017618249,34.62,78298.51,0.01,0.2725,0.00017,18.52303]
[1779017619455,34.62,78298.51,0.01,0.2725,0.00017,18.52303]
[1779017619629,34.62,78301.51,0.01,0.27301,0.00017,18.54108]
[1779017620692,34.62,78301.51,0.01,0.27301,0.00017,18.54108]
[1779017620706,34.62,78301.51,0.01,0.27301,0.00017,18.54108]
[1779017620708,34.62,78317.67,0.01,0.2758,0.00017,18.63819]
[1779017620875,34.62,78317.67,0.01,0.2758,0.00017,18.63819]
[1779017621061,34.62,78317.67,0.01,0.2758,0.00017,18.63819]
[1779017621734,34.62,78334.33,0.01,0.2787,0.00017,18.73768]
[1779017622009,34.62,78334.33,0.01,0.2787,0.00017,18.73768]
[1779017622742,34.62,78332.2,0.01,0.27833,0.00017,18.72506]
[1779017623956,34.62,78332.2,0.01,0.27833,0.00017,18.72506]
[1779017624005,34.62,78332.2,0.01,0.27833,0.00017,18.72506]
[1779017624689,34.62,78332.2,0.01,0.27833,0.00017,18.72506]
[1779017624789,34.62,78333.26,0.01,0.27851,0.00017,18.73133]
[1779017629815,34.62,78334.76,0.01,0.27878,0.00017,18.7403]
[1779017632569,34.62,78328.61,0.01,0.2777,0.00017,18.70361]
[1779017632617,34.62,78328.61,0.01,0.2777,0.00017,18.70361]
[1779017632808,34.62,78326.52,0.01,0.27734,0.00017,18.69108]
[1779017633564,34.62,78326.52,0.01,0.27734,0.00017,18.69108]
[1779017633656,34.62,78323.38,0.01,0.27679,0.00017,18.67229]
[1779017636364,34.62,78332.16,0.01,0.27831,0.00017,18.7245]
[1779017638159,34.62,78332.85,0.01,0.27843,0.00017,18.72854]
[1779017638211,34.62,78332.85,0.01,0.27843,0.00017,18.72854]
[1779017638844,34.62,78334.7,0.01,0.27875,0.00017,18.73955]
[1779017644420,34.62,78335.64,0.01,0.27892,0.00017,18.74516]
[1779017649455,34.62,78329.6,0.01,0.27787,0.00017,18.7093]
[1779017651745,34.62,78330.31,0.01,0.27799,0.00017,18.71354]
[1779017651935,34.62,78329.11,0.01,0.27778,0.00017,18.70644]
[1779017654462,34.62,78323.62,0.01,0.27683,0.00017,18.67355]
[1779017654472,34.62,78323.62,0.01,0.27683,0.00017,18.67355]
[1779017654583,34.62,78323.67,0.01,0.27683,0.00017,18.67379]
[1779017660532,34.62,78326.31,0.01,0.27728,0.00017,18.68914]
[1779017664338,34.62,78323.47,0.01,0.27678,0.00017,18.67208]
[1779017664408,34.62,78323.47,0.01,0.27678,0.00017,18.67208]
[1779017664560,34.62,78319.76,0.01,0.27614,0.00017,18.64991]
[1779017669595,34.62,78315.41,0.01,0.27539,0.00017,18.62394]
[1779017674626,34.62,78317.14,0.01,0.27565,0.00017,18.62954]
[1779017679737,34.62,78317.39,0.01,0.27569,0.00017,18.63099]
[1779017685707,34.62,78322.3,0.01,0.27654,0.00017,18.66024]
[1779017687457,34.62,78323.76,0.01,0.27679,0.00017,18.66893]
[1779017688372,34.62,78328.46,0.01,0.27761,0.00017,18.6969]
[1779017688408,34.62,78328.46,0.01,0.27761,0.00017,18.6969]
[1779017690995,34.61,78330.39,0.01,0.27793,0.00017,18.7081]
[1779017691841,34.61,78338.32,0.01,0.27931,0.00017,18.75514]
[1779017696851,34.61,78333.95,0.01,0.27854,0.00017,18.72901]
[1779017698440,34.61,78334.01,0.01,0.27855,0.00017,18.7293]
[1779017698463,34.61,78334.01,0.01,0.27855,0.00017,18.7293]
[1779017698799,34.61,78334.01,0.01,0.27855,0.00017,18.72927]
[1779017700492,34.61,78333.76,0.01,0.27851,0.00017,18.72776]
[1779017700814,34.61,78333.8,0.01,0.27851,0.00017,18.72796]
[1779017705848,34.61,78333.65,0.01,0.27848,0.00017,18.72688]
[1779017709990,34.61,78333.2,0.01,0.2784,0.00017,18.72407]
[1779017710883,34.61,78332.65,0.01,0.2783,0.00017,18.72076]
[1779017712837,34.61,78330.1,0.01,0.27786,0.00017,18.70558]
[1779017712913,34.61,78330.24,0.01,0.27788,0.00017,18.7064]
[1779017715574,34.61,78329.03,0.01,0.27767,0.00017,18.69924]
[1779017715919,34.61,78329.22,0.01,0.27771,0.00017,18.70043]
[1779017719988,34.61,78330.6,0.01,0.27795,0.00017,18.70887]
[1779017720099,34.61,78330.6,0.01,0.27795,0.00017,18.70887]
[1779017720101,34.61,78329.46,0.01,0.27776,0.00017,18.70209]
[1779017723162,34.61,78325.64,0.01,0.27709,0.00017,18.67932]
[1779017723175,34.61,78325.64,0.01,0.27709,0.00017,18.67932]
[1779017723255,34.61,78321.69,0.01,0.27641,0.00017,18.65577]
[1779017729011,34.61,78315.15,0.01,0.27528,0.00017,18.61674]
[1779017734045,34.61,78316.8,0.01,0.27553,0.00017,18.62192]
[1779017739451,34.61,78316.51,0.01,0.27548,0.00017,18.62028]
[1779017743636,34.62,78318.31,0.01,0.2758,0.00017,18.63129]
[1779017743902,34.62,78318.27,0.01,0.2758,0.00017,18.63114]
[1779017748649,34.62,78318.37,0.01,0.27582,0.00017,18.63194]
[1779017748656,34.62,78318.37,0.01,0.27582,0.00017,18.63194]
[1779017748756,34.62,78318.69,0.01,0.27588,0.00017,18.63391]
[1779017753666,34.62,78319.01,0.01,0.27594,0.00017,18.63597]
[1779017753674,34.62,78319.01,0.01,0.27594,0.00017,18.63597]
[1779017759220,34.62,78319.22,0.01,0.27598,0.00017,18.63757]
[1779017764127,34.62,78318.69,0.01,0.2759,0.00017,18.63466]
[1779017764193,34.62,78318.69,0.01,0.2759,0.00017,18.63466]
[1779017765263,34.62,78318.69,0.01,0.2759,0.00017,18.63471]
[1779017770834,34.62,78318.08,0.01,0.2758,0.00017,18.63125]
[1779017773100,34.62,78317.82,0.01,0.27576,0.00017,18.62984]
[1779017778355,34.62,78313.6,0.01,0.27504,0.00017,18.6049]
[1779017779539,34.62,78313.6,0.01,0.27504,0.00017,18.6049]
[1779017779619,34.62,78313.6,0.01,0.27504,0.00017,18.6049]
[1779017783923,34.62,78303.73,0.01,0.27333,0.00017,18.54534]
[1779017787393,34.62,78298.06,0.01,0.27235,0.00017,18.51096]
[1779017787406,34.62,78298.06,0.01,0.27235,0.00017,18.51096]
[1779017787988,34.62,78296.13,0.01,0.27202,0.00017,18.49925]
[1779017793014,34.62,78294.06,0.01,0.27162,0.00017,18.48179]
[1779017798023,34.62,78290.06,0.01,0.27092,0.00017,18.45735]
[1779017803040,34.62,78287.18,0.01,0.27043,0.00017,18.43967]
[1779017808056,34.62,78284.55,0.01,0.26997,0.00017,18.42345]
[1779017810001,34.62,78283.27,0.01,0.26975,0.00017,18.41561]
[1779017810012,34.62,78283.27,0.01,0.26975,0.00017,18.41561]
[1779017810081,34.62,78282.41,0.01,0.2696,0.00017,18.41033]
[1779017810616,34.62,78282.41,0.01,0.2696,0.00017,18.41033]
[1779017810653,34.62,78282.41,0.01,0.2696,0.00017,18.41033]
[1779017811111,34.62,78282.41,0.01,0.2696,0.00017,18.41033]
[1779017811133,34.62,78282.41,0.01,0.2696,0.00017,18.41033]
[1779017811594,34.62,78281.97,0.01,0.26952,0.00017,18.40762]
[1779017816632,34.62,78279.81,0.01,0.26915,0.00017,18.39429]
[1779017820112,34.62,78278.27,0.01,0.26888,0.00017,18.38479]
[1779017820164,34.62,78278.27,0.01,0.26888,0.00017,18.38479]
[1779017821254,34.62,78273.17,0.01,0.26801,0.00017,18.35354]
[1779017821291,34.62,78273.17,0.01,0.26801,0.00017,18.35354]
[1779017826912,34.62,78271.52,0.01,0.26773,0.00017,18.34348]
[1779017831997,34.62,78271.99,0.01,0.26781,0.00017,18.34642]
[1779017838785,34.62,78271.5,0.01,0.26773,0.00017,18.34347]
[1779017843820,34.62,78272.45,0.01,0.26789,0.00017,18.34933]
[1779017845742,34.62,78273.41,0.01,0.26806,0.00017,18.3552]
[1779017845802,34.62,78273.41,0.01,0.26806,0.00017,18.3552]
[1779017845834,34.62,78275.1,0.01,0.26834,0.00017,18.36554]
[1779017846243,34.62,78275.1,0.01,0.26834,0.00017,18.36554]
[1779017846256,34.62,78275.1,0.01,0.26834,0.00017,18.36554]
[1779017846273,34.62,78275.1,0.01,0.26834,0.00017,18.36554]
[1779017846863,34.62,78283.42,0.01,0.26977,0.00017,18.41631]
[1779017851022,34.62,78285.53,0.01,0.27012,0.00017,18.42896]
[1779017851056,34.62,78285.53,0.01,0.27012,0.00017,18.42896]
[1779017851876,34.62,78289.5,0.01,0.27076,0.00017,18.44814]
[1779017856911,34.61,78291.15,0.01,0.27103,0.00017,18.45776]
[1779017861946,34.61,78294.34,0.01,0.27157,0.00017,18.47675]
[1779017865636,34.61,78294.81,0.01,0.27165,0.00017,18.47945]
[1779017867153,34.61,78295.81,0.01,0.27181,0.00017,18.48528]
[1779017870191,34.61,78296.13,0.01,0.27186,0.00017,18.48715]
[1779017871255,34.61,78296.24,0.01,0.27188,0.00017,18.48759]
[1779017876841,34.61,78298.67,0.01,0.27228,0.00017,18.50192]
[1779017878407,34.61,78299.35,0.01,0.2724,0.00017,18.50587]
[1779017878420,34.61,78299.35,0.01,0.2724,0.00017,18.50587]
[1779017878492,34.61,78299.35,0.01,0.2724,0.00017,18.50587]
[1779017878527,34.61,78299.35,0.01,0.2724,0.00017,18.50587]
[1779017878623,34.61,78299.35,0.01,0.2724,0.00017,18.50587]
[1779017878710,34.61,78299.35,0.01,0.2724,0.00017,18.50587]
[1779017878783,34.61,78299.35,0.01,0.2724,0.00017,18.50587]
[1779017879066,34.61,78299.14,0.01,0.27236,0.00017,18.50452]
[1779017879492,34.61,78299.14,0.01,0.27236,0.00017,18.50452]
[1779017879499,34.61,78299.14,0.01,0.27236,0.00017,18.50452]
[1779017879655,34.61,78299.14,0.01,0.27236,0.00017,18.50452]
[1779017879696,34.61,78299.14,0.01,0.27236,0.00017,18.50452]
[1779017879863,34.61,78299.14,0.01,0.27236,0.00017,18.50452]
[1779017879932,34.61,78299.14,0.01,0.27236,0.00017,18.50452]
[1779017879946,34.61,78299.14,0.01,0.27236,0.00017,18.50452]
[1779017880090,34.61,78307.78,0.01,0.27385,0.00017,18.55665]
[1779017880966,34.61,78307.78,0.01,0.27385,0.00017,18.55665]
[1779017881079,34.61,78307.78,0.01,0.27384,0.00017,18.55661]
[1779017883491,34.61,78310.47,0.01,0.27431,0.00017,18.57271]
[1779017884101,34.61,78310.47,0.01,0.27431,0.00017,18.57273]
[1779017887316,34.6,78304.24,0.01,0.27323,0.00017,18.53511]
[1779017887329,34.6,78304.24,0.01,0.27323,0.00017,18.53511]
[1779017888068,34.6,78304.41,0.01,0.27326,0.00017,18.53611]
[1779017893081,34.6,78302.95,0.01,0.273,0.00017,18.5272]
[1779017893528,34.6,78302.95,0.01,0.273,0.00017,18.52718]
[1779017893874,34.6,78302.95,0.01,0.273,0.00017,18.52718]
[1779017900212,34.6,78295.52,0.01,0.27171,0.00017,18.48178]
[1779017905247,34.6,78296.93,0.01,0.27195,0.00017,18.49028]
[1779017911113,34.6,78295.57,0.01,0.27171,0.00017,18.48178]
[1779017912374,34.6,78296.24,0.01,0.27178,0.00017,18.48092]
[1779017917681,34.6,78297.23,0.01,0.27194,0.00017,18.48662]
[1779017923763,34.6,78297.51,0.01,0.27198,0.00017,18.48797]
[1779017927498,34.6,78298.34,0.01,0.27212,0.00017,18.49276]
[1779017933443,34.59,78298.62,0.01,0.27215,0.00017,18.49406]
[1779017935075,34.59,78298.62,0.01,0.27215,0.00017,18.49406]
[1779017940492,34.59,78305.16,0.01,0.27328,0.00017,18.53344]
[1779017943422,34.59,78304.78,0.01,0.27321,0.00017,18.53112]
[1779017944107,34.59,78304.27,0.01,0.27313,0.00017,18.52819]
[1779017947356,34.6,78304.44,0.01,0.27317,0.00017,18.52967]
[1779017947383,34.6,78304.44,0.01,0.27317,0.00017,18.52967]
[1779017947542,34.6,78304.44,0.01,0.27317,0.00017,18.52967]
[1779017952576,34.6,78305.02,0.01,0.27329,0.00017,18.53388]
[1779017954556,34.6,78304.96,0.01,0.27328,0.00017,18.53365]
[1779017955894,34.6,78306.07,0.01,0.27348,0.00017,18.54062]
[1779017957633,34.6,78308.27,0.01,0.27387,0.00017,18.55406]
[1779017957645,34.6,78308.27,0.01,0.27387,0.00017,18.55406]
[1779017957674,34.6,78308.27,0.01,0.27387,0.00017,18.55406]
[1779017957716,34.6,78306.58,0.01,0.27358,0.00017,18.54388]
[1779017959371,34.6,78306.58,0.01,0.27358,0.00017,18.54388]
[1779017959382,34.6,78306.58,0.01,0.27358,0.00017,18.54388]
[1779017959626,34.6,78306.58,0.01,0.27358,0.00017,18.54397]
[1779017965672,34.6,78306.41,0.01,0.27356,0.00017,18.54326]
[1779017970706,34.61,78305.98,0.01,0.27349,0.00017,18.54092]
[1779017975741,34.61,78305.45,0.01,0.27337,0.00017,18.53316]
[1779017980864,34.61,78303.78,0.01,0.27309,0.00017,18.52328]
[1779017989839,34.61,78303.66,0.01,0.27308,0.00017,18.52305]
[1779017991744,34.61,78303.8,0.01,0.27311,0.00017,18.52399]
[1779017992192,34.61,78303.76,0.01,0.2731,0.00017,18.52379]
[1779017997217,34.61,78303.14,0.01,0.273,0.00017,18.52025]
[1779018000879,34.61,78302.36,0.01,0.27287,0.00017,18.51574]
[1779018000914,34.61,78302.36,0.01,0.27287,0.00017,18.51574]
[1779018001172,34.61,78306.8,0.01,0.27364,0.00017,18.54258]
[1779018002829,34.61,78306.8,0.01,0.27364,0.00017,18.54261]
[1779018002864,34.61,78306.8,0.01,0.27364,0.00017,18.54261]
[1779018002950,34.61,78306.8,0.01,0.27364,0.00017,18.54261]
[1779018003175,34.61,78313.32,0.01,0.27477,0.00017,18.58183]
[1779018005361,34.61,78313.33,0.01,0.27477,0.00017,18.58188]
[1779018005416,34.61,78313.33,0.01,0.27477,0.00017,18.58188]
[1779018008853,34.61,78316.92,0.01,0.27539,0.00017,18.60338]
[1779018008887,34.61,78316.92,0.01,0.27539,0.00017,18.60338]
[1779018009351,34.61,78316.12,0.01,0.27525,0.00017,18.59856]
[1779018009391,34.61,78316.12,0.01,0.27525,0.00017,18.59856]
[1779018013157,34.61,78317.26,0.01,0.27545,0.00017,18.60535]
[1779018014013,34.61,78319.36,0.01,0.27581,0.00017,18.61789]
[1779018017327,34.61,78322.91,0.01,0.27642,0.00017,18.63901]
[1779018018193,34.61,78324.31,0.01,0.27666,0.00017,18.64733]
[1779018022158,34.61,78332.73,0.01,0.27812,0.00017,18.6973]
[1779018023498,34.61,78338.66,0.01,0.27916,0.00017,18.73257]
[1779018027637,34.61,78340.85,0.01,0.27954,0.00017,18.74572]
[1779018032657,34.61,78340.25,0.01,0.27941,0.00017,18.73773]
[1779018037658,34.62,78341.17,0.01,0.27958,0.00017,18.74359]
[1779018042676,34.62,78343.79,0.01,0.28005,0.00017,18.7595]
[1779018047684,34.62,78344.06,0.01,0.28012,0.00017,18.76156]
[1779018052686,34.62,78344.49,0.01,0.28021,0.00017,18.76458]
[1779018055795,34.62,78345.31,0.01,0.28036,0.00017,18.76971]
[1779018055851,34.62,78345.31,0.01,0.28036,0.00017,18.76971]
[1779018055875,34.62,78345.31,0.01,0.28036,0.00017,18.76971]
[1779018056434,34.63,78345.31,0.01,0.28036,0.00017,18.76981]
[1779018059898,34.63,78352.12,0.01,0.28155,0.00017,18.81003]
[1779018065164,34.63,78347.24,0.01,0.28072,0.00017,18.78188]
[1779018074303,34.63,78349.3,0.01,0.2811,0.00017,18.7948]
[1779018079469,34.63,78350.02,0.01,0.28124,0.00017,18.7994]
[1779018084502,34.64,78350.54,0.01,0.28134,0.00017,18.80282]
[1779018090546,34.64,78352.31,0.01,0.28166,0.00017,18.81358]
[1779018094696,34.64,78353.47,0.01,0.28183,0.00017,18.81578]
[1779018101715,34.64,78353.28,0.01,0.28181,0.00017,18.81494]
[1779018107669,34.64,78352.85,0.01,0.28175,0.00017,18.81291]
[1779018112704,34.64,78358.38,0.01,0.28272,0.00018,18.84549]
[1779018117881,34.64,78359.22,0.01,0.28287,0.00018,18.85044]
[1779018123780,34.64,78357.32,0.01,0.28254,0.00018,18.83936]
[1779018125121,34.64,78357.32,0.01,0.28254,0.00018,18.83936]
[1779018125168,34.65,78357.26,0.01,0.28253,0.00018,18.83902]
[1779018126501,34.65,78358.8,0.01,0.2828,0.00018,18.84804]
[1779018126678,34.65,78358.8,0.01,0.2828,0.00018,18.84804]
[1779018126785,34.65,78358.8,0.01,0.2828,0.00018,18.84804]
[1779018127277,34.65,78358.8,0.01,0.2828,0.00018,18.84804]
[1779018127284,34.65,78358.8,0.01,0.2828,0.00018,18.84804]
[1779018127300,34.65,78363.78,0.01,0.28368,0.00018,18.87729]
[1779018133218,34.65,78367.01,0.01,0.28426,0.00018,18.8965]
[1779018138885,34.65,78365.45,0.01,0.284,0.00018,18.88803]
[1779018140900,34.65,78357.25,0.01,0.28257,0.00018,18.84022]
[1779018145938,34.65,78354.44,0.01,0.28209,0.00017,18.82415]
[1779018150975,34.66,78353.92,0.01,0.28201,0.00017,18.82151]
[1779018160047,34.66,78352.31,0.01,0.28172,0.00017,18.80823]
[1779018166084,34.66,78353.82,0.01,0.282,0.00017,18.8176]
[1779018171118,34.67,78358.69,0.01,0.28286,0.00018,18.84643]
[1779018176153,34.67,78354.88,0.01,0.2822,0.00017,18.82443]
[1779018181188,34.67,78351.89,0.01,0.28169,0.00017,18.80729]
[1779018186225,34.67,78349.19,0.01,0.28123,0.00017,18.7919]
[1779018187165,34.67,78349.19,0.01,0.28123,0.00017,18.7919]
[1779018187178,34.67,78349.19,0.01,0.28123,0.00017,18.7919]
[1779018187231,34.67,78349.2,0.01,0.28124,0.00017,18.79205]
[1779018193274,34.67,78346.11,0.01,0.28072,0.00017,18.77447]
[1779018198307,34.68,78343.75,0.01,0.28032,0.00017,18.76105]
[1779018203342,34.68,78341.85,0.01,0.28,0.00017,18.75033]
[1779018208379,34.68,78340.57,0.01,0.2798,0.00017,18.74325]
[1779018213413,34.68,78339.08,0.01,0.27951,0.00017,18.73015]
[1779018218449,34.69,78338.3,0.01,0.27939,0.00017,18.72599]
[1779018223483,34.69,78337.71,0.01,0.2793,0.00017,18.72295]
[1779018228517,34.69,78339.1,0.01,0.27955,0.00017,18.73153]
[1779018232946,34.69,78345.84,0.01,0.28074,0.00017,18.77147]
[1779018238803,34.69,78347.29,0.01,0.28099,0.00017,18.78011]
[1779018241641,34.69,78345.22,0.01,0.28063,0.00017,18.76801]
[1779018241723,34.69,78345.22,0.01,0.28064,0.00017,18.76809]
[1779018245747,34.69,78346.92,0.01,0.28093,0.00017,18.77792]
[1779018246014,34.69,78346.92,0.01,0.28093,0.00017,18.77792]
[1779018246232,34.69,78346.92,0.01,0.28093,0.00017,18.77792]
[1779018246276,34.69,78346.92,0.01,0.28093,0.00017,18.77792]
[1779018246345,34.69,78352.63,0.01,0.28192,0.00017,18.81142]
[1779018250166,34.69,78360.68,0.01,0.28334,0.00018,18.85865]
[1779018253202,34.69,78362.01,0.01,0.28357,0.00018,18.86642]
[1779018256879,34.69,78368.66,0.01,0.28474,0.00018,18.90513]
[1779018257059,34.69,78368.66,0.01,0.28474,0.00018,18.90513]
[1779018257145,34.69,78368.66,0.01,0.28474,0.00018,18.90513]
[1779018258305,34.69,78359.85,0.01,0.28319,0.00018,18.85377]
[1779018259147,34.69,78359.85,0.01,0.28319,0.00018,18.85377]
[1779018259149,34.69,78354.14,0.01,0.28219,0.00017,18.8204]
[1779018262387,34.69,78353.96,0.01,0.28216,0.00017,18.81922]
[1779018262405,34.69,78353.96,0.01,0.28216,0.00017,18.81922]
[1779018262487,34.69,78350.78,0.01,0.2816,0.00017,18.80049]
[1779018263567,34.69,78350.78,0.01,0.2816,0.00017,18.80049]
[1779018263648,34.69,78350.78,0.01,0.2816,0.00017,18.80049]
[1779018263841,34.69,78350.78,0.01,0.2816,0.00017,18.80049]
[1779018264355,34.69,78349.38,0.01,0.28135,0.00017,18.7922]
[1779018269812,34.69,78348.16,0.01,0.28113,0.00017,18.78493]
[1779018274847,34.69,78356.2,0.01,0.2825,0.00017,18.82717]
[1779018279883,34.69,78360.59,0.01,0.28326,0.00018,18.85264]
[1779018284917,34.69,78362.94,0.01,0.28367,0.00018,18.86613]
[1779018288935,34.69,78359.16,0.01,0.283,0.00018,18.84399]
[1779018289021,34.69,78359.73,0.01,0.2831,0.00018,18.8473]
[1779018294850,34.69,78360.22,0.01,0.28318,0.00018,18.85008]
[1779018301030,34.69,78360.0,0.01,0.28314,0.00018,18.84874]
[1779018306065,34.69,78363.04,0.01,0.28368,0.00018,18.86641]
[1779018311520,34.69,78363.88,0.01,0.28382,0.00018,18.87124]
[1779018311520,34.69,78365.19,0.01,0.28405,0.00018,18.87884]
[1779018316235,34.69,78370.78,0.01,0.28503,0.00018,18.91128]
[1779018317024,34.69,78373.51,0.01,0.28551,0.00018,18.92699]
[1779018317149,34.69,78373.51,0.01,0.28551,0.00018,18.92699]
[1779018317228,34.69,78373.51,0.01,0.28551,0.00018,18.92699]
[1779018317328,34.69,78374.95,0.01,0.28576,0.00018,18.93531]
[1779018321019,34.69,78378.29,0.01,0.28635,0.00018,18.95462]
[1779018321094,34.69,78378.29,0.01,0.28635,0.00018,18.95462]
[1779018326211,34.69,78378.44,0.01,0.28637,0.00018,18.95535]
[1779018328613,34.69,78379.01,0.01,0.28647,0.00018,18.95874]
[1779018328727,34.69,78379.01,0.01,0.28647,0.00018,18.95874]
[1779018330043,34.69,78381.89,0.01,0.28698,0.00018,18.97539]
[1779018330240,34.69,78381.89,0.01,0.28698,0.00018,18.97541]
[1779018331008,34.69,78381.89,0.01,0.28698,0.00018,18.97541]
[1779018331053,34.69,78381.89,0.01,0.28698,0.00018,18.97541]
[1779018337289,34.69,78385.11,0.01,0.28751,0.00018,18.98919]
[1779018342323,34.69,78386.06,0.01,0.28768,0.00018,18.99458]
[1779018343061,34.69,78386.06,0.01,0.28768,0.00018,18.99458]
[1779018343572,34.69,78386.06,0.01,0.28768,0.00018,18.99458]
[1779018344007,34.69,78386.84,0.01,0.28781,0.00018,18.99904]
[1779018344423,34.69,78386.84,0.01,0.28781,0.00018,18.99904]
[1779018344424,34.69,78386.84,0.01,0.28781,0.00018,18.99904]
[1779018344572,34.69,78386.84,0.01,0.28781,0.00018,18.99904]
[1779018344509,34.69,78388.66,0.01,0.28814,0.00018,19.00952]
[1779018344627,34.69,78388.66,0.01,0.28814,0.00018,19.00952]
[1779018345038,34.69,78388.66,0.01,0.28814,0.00018,19.00952]
[1779018345098,34.69,78388.66,0.01,0.28814,0.00018,19.00952]
[1779018346471,34.69,78388.66,0.01,0.28814,0.00018,19.00955]
[1779018346531,34.69,78391.29,0.01,0.2886,0.00018,19.02467]
[1779018348141,34.69,78391.29,0.01,0.28861,0.00018,19.02478]
[1779018348513,34.69,78396.97,0.01,0.28961,0.00018,19.05737]
[1779018348606,34.69,78396.97,0.01,0.28961,0.00018,19.05737]
[1779018348656,34.69,78396.97,0.01,0.28961,0.00018,19.05737]
[1779018349371,34.69,78396.97,0.01,0.28962,0.00018,19.05744]
[1779018350102,34.69,78396.97,0.01,0.28962,0.00018,19.05744]
[1779018352702,34.69,78405.74,0.01,0.29117,0.00018,19.10748]
[1779018353401,34.69,78405.64,0.01,0.29116,0.00018,19.10692]
[1779018358435,34.69,78403.86,0.01,0.29084,0.00018,19.09682]
[1779018360449,34.69,78397.2,0.01,0.28966,0.00018,19.05891]
[1779018364477,34.69,78390.15,0.01,0.28842,0.00018,19.01873]
[1779018370520,34.69,78388.68,0.01,0.28817,0.00018,19.01065]
[1779018375555,34.69,78388.01,0.01,0.28807,0.00018,19.00715]
[1779018380590,34.69,78386.53,0.01,0.28781,0.00018,18.99891]
[1779018381153,34.69,78386.53,0.01,0.28781,0.00018,18.99891]
[1779018381203,34.69,78386.53,0.01,0.28781,0.00018,18.99891]
[1779018381597,34.69,78386.18,0.01,0.28775,0.00018,18.9969]
[1779018383686,34.69,78385.52,0.01,0.28763,0.00018,18.99299]
[1779018383695,34.69,78385.52,0.01,0.28763,0.00018,18.99299]
[1779018384618,34.69,78386.14,0.01,0.28774,0.00018,18.9965]
[1779018389652,34.69,78387.81,0.01,0.28803,0.00018,19.00587]
[1779018393741,34.69,78390.65,0.01,0.28848,0.00018,19.01723]
[1779018394556,34.69,78390.51,0.01,0.28846,0.00018,19.01631]
[1779018394759,34.69,78390.51,0.01,0.28846,0.00018,19.01631]
[1779018399783,34.69,78389.13,0.01,0.2882,0.00018,19.0081]
[1779018404802,34.69,78388.2,0.01,0.28803,0.00018,19.00247]
[1779018409836,34.69,78387.81,0.01,0.28795,0.00018,18.99993]
[1779018414883,34.68,78384.3,0.01,0.28732,0.00018,18.97948]
[1779018419936,34.68,78382.82,0.01,0.28705,0.00018,18.97078]
[1779018424951,34.68,78382.73,0.01,0.28703,0.00018,18.9701]
[1779018429971,34.68,78382.61,0.01,0.28701,0.00018,18.96931]
[1779018434981,34.68,78382.44,0.01,0.28698,0.00018,18.96829]
[1779018440012,34.68,78382.32,0.01,0.28696,0.00018,18.96761]
[1779018445064,34.68,78382.47,0.01,0.28699,0.00018,18.96851]
[1779018450137,34.68,78382.23,0.01,0.28695,0.00018,18.96719]
[1779018455151,34.68,78382.33,0.01,0.28693,0.00018,18.9631]
[1779018460161,34.68,78384.74,0.01,0.28736,0.00018,18.97707]
[1779018463432,34.68,78384.74,0.01,0.28736,0.00018,18.97708]
[1779018463561,34.68,78384.74,0.01,0.28736,0.00018,18.97708]
[1779018463784,34.68,78384.22,0.01,0.28726,0.00018,18.97409]
[1779018464208,34.68,78384.22,0.01,0.28726,0.00018,18.97409]
[1779018464314,34.68,78384.22,0.01,0.28726,0.00018,18.97409]
[1779018464428,34.68,78384.22,0.01,0.28726,0.00018,18.97409]
[1779018464549,34.68,78384.22,0.01,0.28726,0.00018,18.97409]
[1779018464613,34.68,78384.22,0.01,0.28726,0.00018,18.97409]
[1779018464638,34.68,78384.22,0.01,0.28726,0.00018,18.97409]
[1779018464620,34.68,78378.76,0.01,0.2863,0.00018,18.94261]
[1779018464736,34.68,78378.76,0.01,0.2863,0.00018,18.94261]
[1779018464815,34.68,78378.76,0.01,0.2863,0.00018,18.94261]
[1779018465179,34.68,78378.76,0.01,0.2863,0.00018,18.94261]
[1779018466513,34.68,78378.76,0.01,0.2863,0.00018,18.94261]
[1779018466613,34.68,78360.95,0.01,0.28317,0.00018,18.8392]
[1779018471198,34.68,78359.56,0.01,0.28293,0.00018,18.83102]
[1779018471206,34.68,78359.56,0.01,0.28293,0.00018,18.83102]
[1779018471210,34.68,78359.56,0.01,0.28293,0.00018,18.83102]
[1779018471234,34.68,78359.9,0.01,0.28299,0.00018,18.833]
[1779018473866,34.68,78360.22,0.01,0.28304,0.00018,18.83484]
[1779018474684,34.68,78359.73,0.01,0.28295,0.00018,18.83195]
[1779018479715,34.68,78361.95,0.01,0.28334,0.00018,18.84483]
[1779018484715,34.68,78362.17,0.01,0.28338,0.00018,18.84602]
[1779018489763,34.68,78364.0,0.01,0.28369,0.00018,18.85654]
[1779018494782,34.68,78364.75,0.01,0.28382,0.00018,18.86075]
[1779018499794,34.68,78362.06,0.01,0.28334,0.00018,18.84493]
[1779018499797,34.68,78362.06,0.01,0.28334,0.00018,18.84493]
[1779018500613,34.68,78362.06,0.01,0.28334,0.00018,18.84493]
[1779018500622,34.68,78362.06,0.01,0.28334,0.00018,18.84493]
[1779018500626,34.68,78362.06,0.01,0.28334,0.00018,18.84493]
[1779018500679,34.68,78359.68,0.01,0.28293,0.00018,18.83102]
[1779018503937,34.68,78357.41,0.01,0.28253,0.00018,18.81782]
[1779018503999,34.68,78357.19,0.01,0.28249,0.00018,18.81654]
[1779018508220,34.68,78357.19,0.01,0.2825,0.00018,18.81686]
[1779018508297,34.68,78356.29,0.01,0.28234,0.00018,18.81159]
[1779018509484,34.68,78356.29,0.01,0.28234,0.00018,18.81159]
[1779018511828,34.68,78352.48,0.01,0.28164,0.00017,18.78462]
[1779018511836,34.68,78352.48,0.01,0.28164,0.00017,18.78462]
[1779018512511,34.68,78346.54,0.01,0.28061,0.00017,18.74979]
[1779018515533,34.68,78337.66,0.01,0.27907,0.00017,18.69768]
[1779018520567,34.69,78338.84,0.01,0.27929,0.00017,18.70525]
[1779018521079,34.69,78338.84,0.01,0.27929,0.00017,18.70525]
[1779018526098,34.69,78343.01,0.01,0.28004,0.00017,18.7305]
[1779018529176,34.69,78343.37,0.01,0.28011,0.00017,18.73293]
[1779018534990,34.7,78338.82,0.01,0.27933,0.00017,18.70666]
[1779018540712,34.7,78345.89,0.01,0.28059,0.00017,18.74918]
[1779018545744,34.7,78346.81,0.01,0.28077,0.00017,18.75502]
[1779018550780,34.7,78343.16,0.01,0.28014,0.00017,18.734]
[1779018553702,34.71,78343.0,0.01,0.28012,0.00017,18.73325]
[1779018558835,34.71,78343.77,0.01,0.28027,0.00017,18.73834]
[1779018563870,34.71,78346.41,0.01,0.28074,0.00017,18.7542]
[1779018572933,34.71,78345.9,0.01,0.28063,0.00017,18.74697]
[1779018577968,34.71,78342.79,0.01,0.2801,0.00017,18.72894]
[1779018583003,34.72,78340.83,0.01,0.27977,0.00017,18.71769]
[1779018588040,34.72,78340.41,0.01,0.2797,0.00017,18.7155]
[1779018593074,34.72,78341.18,0.01,0.27984,0.00017,18.72028]
[1779018600124,34.72,78340.55,0.01,0.27974,0.00017,18.71687]
[1779018606164,34.72,78339.23,0.01,0.27952,0.00017,18.70932]
[1779018615228,34.72,78338.77,0.01,0.27945,0.00017,18.70694]
[1779018615924,34.72,78338.77,0.01,0.27945,0.00017,18.70694]
[1779018620431,34.72,78338.91,0.01,0.27948,0.00017,18.70789]
[1779018620461,34.72,78338.91,0.01,0.27948,0.00017,18.70789]
[1779018621459,34.72,78341.03,0.01,0.27985,0.00017,18.72041]
[1779018622282,34.72,78346.1,0.01,0.28073,0.00017,18.75026]
[1779018623579,34.72,78349.48,0.01,0.28132,0.00017,18.7701]
[1779018623584,34.72,78351.05,0.01,0.2816,0.00017,18.77924]
[1779018628059,34.72,78352.5,0.01,0.28185,0.00017,18.78766]
[1779018628771,34.72,78354.12,0.01,0.28213,0.00017,18.79711]
[1779018633787,34.72,78354.35,0.01,0.28213,0.00017,18.7936]
[1779018638821,34.72,78353.11,0.01,0.28191,0.00017,18.78629]
[1779018643869,34.72,78353.46,0.01,0.28197,0.00017,18.78835]
[1779018648874,34.72,78355.71,0.01,0.28236,0.00017,18.80144]
[1779018653941,34.72,78361.25,0.01,0.28333,0.00018,18.83362]
[1779018658985,34.72,78364.47,0.01,0.28389,0.00018,18.8522]
[1779018664000,34.72,78365.92,0.01,0.28414,0.00018,18.86042]
[1779018669001,34.72,78371.61,0.01,0.28514,0.00018,18.89352]
[1779018670932,34.72,78363.87,0.01,0.28378,0.00018,18.84871]
[1779018673919,34.72,78354.25,0.01,0.2821,0.00017,18.79269]
[1779018678888,34.72,78347.31,0.01,0.28089,0.00017,18.75217]
[1779018681532,34.72,78346.25,0.01,0.28071,0.00017,18.74601]
[1779018681898,34.72,78345.31,0.01,0.28055,0.00017,18.74051]
[1779018683919,34.72,78337.23,0.01,0.27914,0.00017,18.69295]
[1779018688929,34.72,78336.05,0.01,0.27894,0.00017,18.68615]
[1779018693938,34.72,78335.65,0.01,0.27884,0.00017,18.67926]
[1779018698938,34.73,78338.68,0.01,0.27937,0.00017,18.69734]
[1779018703999,34.73,78340.05,0.01,0.27961,0.00017,18.70546]
[1779018709019,34.73,78338.68,0.01,0.27938,0.00017,18.69753]
[1779018714064,34.73,78337.82,0.01,0.27923,0.00017,18.6926]
[1779018719124,34.73,78336.72,0.01,0.27905,0.00017,18.68627]
[1779018724147,34.73,78335.87,0.01,0.27891,0.00017,18.68142]
[1779018727550,34.73,78335.53,0.01,0.27885,0.00017,18.6795]
[1779018729663,34.73,78338.11,0.01,0.2793,0.00017,18.69481]
[1779018735894,34.73,78341.35,0.01,0.27987,0.00017,18.71394]
[1779018736622,34.73,78341.35,0.01,0.27987,0.00017,18.71395]
[1779018737407,34.73,78340.3,0.01,0.27968,0.00017,18.70776]
[1779018740694,34.73,78339.76,0.01,0.27959,0.00017,18.70458]
[1779018741508,34.73,78339.45,0.01,0.27953,0.00017,18.70275]
[1779018747154,34.73,78336.82,0.01,0.27908,0.00017,18.68722]
[1779018752190,34.73,78338.12,0.01,0.27926,0.00017,18.69009]
[1779018757226,34.73,78338.35,0.01,0.2793,0.00017,18.69144]
[1779018762260,34.73,78338.81,0.01,0.27938,0.00017,18.69415]
[1779018767296,34.73,78338.3,0.01,0.27929,0.00017,18.69113]
[1779018775351,34.73,78337.28,0.01,0.27912,0.00017,18.68509]
[1779018780969,34.73,78336.49,0.01,0.27898,0.00017,18.6804]
[1779018789300,34.73,78336.48,0.01,0.27897,0.00017,18.68024]
[1779018795200,34.73,78338.51,0.01,0.27932,0.00017,18.69219]
[1779018800527,34.73,78339.34,0.01,0.27947,0.00017,18.697]
[1779018805562,34.73,78339.03,0.01,0.27941,0.00017,18.69513]
[1779018810599,34.73,78339.52,0.01,0.2795,0.00017,18.69798]
[1779018817647,34.73,78339.87,0.01,0.27952,0.00017,18.69521]
[1779018826711,34.73,78340.43,0.01,0.27961,0.00017,18.69846]
[1779018831745,34.73,78340.92,0.01,0.2797,0.00017,18.70132]
[1779018837788,34.73,78341.19,0.01,0.27974,0.00017,18.70288]
[1779018843829,34.73,78341.34,0.01,0.27977,0.00017,18.70378]
[1779018848865,34.73,78339.83,0.01,0.27951,0.00017,18.69492]
[1779018852659,34.73,78340.66,0.01,0.27965,0.00017,18.69986]
[1779018852664,34.73,78340.66,0.01,0.27965,0.00017,18.69986]
[1779018855660,34.73,78341.27,0.01,0.27976,0.00017,18.7034]
[1779018860948,34.73,78341.27,0.01,0.27976,0.00017,18.70335]
[1779018865983,34.73,78342.61,0.01,0.27999,0.00017,18.71132]
[1779018866716,34.73,78342.61,0.01,0.27999,0.00017,18.71132]
[1779018868019,34.73,78334.37,0.01,0.27856,0.00017,18.66274]
[1779018873033,34.73,78331.35,0.01,0.278,0.00017,18.64022]
[1779018879332,34.73,78330.77,0.01,0.2779,0.00017,18.6369]
[1779018886667,34.73,78330.78,0.01,0.27792,0.00017,18.63737]
[1779018892805,34.73,78331.06,0.01,0.27797,0.00017,18.63928]
[1779018898879,34.73,78331.91,0.01,0.27813,0.00017,18.64463]
[1779018903948,34.74,78329.27,0.01,0.27768,0.00017,18.6293]
[1779018909067,34.74,78327.96,0.01,0.27747,0.00017,18.62198]
[1779018917471,34.74,78329.6,0.01,0.27776,0.00017,18.63197]
[1779018920362,34.74,78337.26,0.01,0.27911,0.00017,18.67769]
[1779018925397,34.74,78336.62,0.01,0.279,0.00017,18.674]
[1779018930434,34.74,78336.34,0.01,0.27896,0.00017,18.67263]
[1779018933454,34.74,78328.21,0.01,0.27751,0.00017,18.61992]
[1779018938490,34.75,78328.76,0.01,0.27762,0.00017,18.62351]
[1779018943531,34.75,78329.16,0.01,0.2777,0.00017,18.62619]
[1779018946552,34.75,78336.18,0.01,0.27892,0.00017,18.66788]
[1779018951587,34.75,78337.31,0.01,0.27912,0.00017,18.67464]
[1779018956622,34.75,78336.08,0.01,0.27891,0.00017,18.66757]
[1779018961888,34.75,78335.5,0.01,0.27882,0.00017,18.66438]
[1779018968713,34.75,78334.03,0.01,0.27858,0.00017,18.65621]
[1779018974084,34.76,78333.75,0.01,0.27854,0.00017,18.65488]
[1779018980797,34.76,78336.45,0.01,0.27903,0.00017,18.67145]
[1779018985832,34.76,78335.83,0.01,0.27893,0.00017,18.66819]
[1779018987849,34.76,78328.8,0.01,0.27772,0.00017,18.62681]
[1779018994507,34.76,78329.94,0.01,0.27792,0.00017,18.63372]
[1779018999927,34.77,78329.94,0.01,0.2779,0.00017,18.62971]
[1779019004966,34.77,78330.6,0.01,0.27803,0.00017,18.63402]
[1779019011007,34.77,78330.9,0.01,0.2781,0.00017,18.63626]
[1779019016043,34.77,78337.32,0.01,0.27922,0.00017,18.67441]
[1779019021079,34.77,78336.79,0.01,0.27913,0.00017,18.67145]
[1779019026114,34.77,78335.96,0.01,0.27899,0.00017,18.66671]
[1779019031148,34.77,78335.34,0.01,0.27889,0.00017,18.66305]
[1779019036183,34.77,78332.72,0.01,0.27843,0.00017,18.64739]
[1779019041218,34.77,78331.73,0.01,0.27825,0.00017,18.64148]
[1779019046254,34.77,78329.29,0.01,0.27783,0.00017,18.62712]
[1779019051352,34.77,78329.31,0.01,0.2778,0.00017,18.62257]
[1779019055893,34.77,78329.31,0.01,0.2778,0.00017,18.62262]
[1779019056414,34.77,78329.31,0.01,0.2778,0.00017,18.62263]
[1779019056774,34.77,78329.31,0.01,0.2778,0.00017,18.62263]
[1779019056797,34.77,78338.27,0.01,0.27936,0.00017,18.67557]
[1779019057334,34.77,78338.27,0.01,0.27936,0.00017,18.67557]
[1779019057771,34.77,78338.27,0.01,0.27936,0.00017,18.67557]
[1779019058308,34.77,78338.27,0.01,0.27936,0.00017,18.67557]
[1779019058321,34.78,78342.75,0.01,0.28014,0.00017,18.70202]
[1779019064596,34.78,78345.04,0.01,0.28055,0.00017,18.71574]
[1779019070683,34.78,78344.16,0.01,0.2804,0.00017,18.71082]
[1779019076664,34.78,78345.51,0.01,0.28064,0.00017,18.71889]
[1779019080991,34.78,78345.16,0.01,0.28059,0.00017,18.71691]
[1779019083006,34.78,78345.72,0.01,0.28068,0.00017,18.72022]
[1779019088896,34.78,78344.84,0.01,0.28053,0.00017,18.71511]
[1779019095597,34.78,78341.38,0.01,0.27993,0.00017,18.69489]
[1779019101639,34.78,78339.52,0.01,0.27961,0.00017,18.68401]
[1779019106674,34.78,78338.77,0.01,0.27948,0.00017,18.67964]
[1779019111710,34.78,78337.56,0.01,0.27923,0.00017,18.66774]
[1779019116745,34.78,78336.8,0.01,0.2791,0.00017,18.66329]
[1779019118309,34.78,78336.8,0.01,0.2791,0.00017,18.66329]
[1779019119307,34.78,78337.4,0.01,0.27921,0.00017,18.66685]
[1779019120002,34.78,78337.4,0.01,0.27921,0.00017,18.66685]
[1779019120005,34.78,78337.4,0.01,0.27921,0.00017,18.66685]
[1779019120022,34.78,78337.4,0.01,0.27921,0.00017,18.66685]
[1779019122051,34.78,78338.45,0.01,0.27939,0.00017,18.67321]
[1779019122089,34.78,78339.01,0.01,0.27949,0.00017,18.67659]
[1779019128828,34.78,78340.14,0.01,0.27971,0.00017,18.68375]
[1779019133864,34.79,78343.2,0.01,0.28025,0.00017,18.70214]
[1779019138899,34.79,78345.15,0.01,0.2806,0.00017,18.71397]
[1779019143933,34.79,78346.27,0.01,0.28081,0.00017,18.7209]
[1779019150168,34.79,78346.28,0.01,0.28081,0.00017,18.72103]
[1779019150197,34.79,78347.35,0.01,0.28101,0.00017,18.72774]
[1779019152355,34.79,78347.35,0.01,0.28101,0.00017,18.72774]
[1779019152365,34.79,78347.35,0.01,0.28101,0.00017,18.72774]
[1779019152456,34.79,78348.23,0.01,0.28117,0.00017,18.73287]
[1779019159039,34.79,78351.61,0.01,0.28175,0.00017,18.75255]
[1779019164256,34.79,78352.72,0.01,0.28195,0.00017,18.75899]
[1779019169466,34.79,78360.59,0.01,0.28332,0.00018,18.8047]
[1779019174543,34.79,78361.58,0.01,0.28345,0.00018,18.80552]
[1779019181048,34.79,78363.06,0.01,0.28371,0.00018,18.81399]
[1779019181132,34.79,78363.06,0.01,0.28371,0.00018,18.81399]
[1779019181696,34.79,78362.4,0.01,0.28359,0.00018,18.81007]
[1779019181747,34.79,78362.4,0.01,0.28359,0.00018,18.81007]
[1779019188243,34.79,78359.44,0.01,0.28306,0.00018,18.79264]
[1779019193278,34.79,78356.58,0.01,0.28256,0.00018,18.77583]
[1779019195545,34.79,78356.2,0.01,0.28249,0.00017,18.77354]
[1779019201058,34.79,78354.92,0.01,0.28226,0.00017,18.76591]
[1779019202221,34.79,78354.5,0.01,0.28218,0.00017,18.76342]
[1779019206336,34.79,78359.42,0.01,0.28305,0.00018,18.79231]
[1779019206429,34.79,78359.78,0.01,0.28312,0.00018,18.79447]
[1779019206527,34.79,78359.78,0.01,0.28312,0.00018,18.79447]
[1779019207377,34.79,78359.78,0.01,0.28312,0.00018,18.79456]
[1779019211243,34.79,78358.12,0.01,0.28283,0.00018,18.78493]
[1779019211274,34.79,78358.12,0.01,0.28283,0.00018,18.78493]
[1779019211407,34.79,78356.53,0.01,0.28255,0.00018,18.7757]
[1779019216442,34.79,78356.94,0.01,0.28264,0.00018,18.77858]
[1779019217119,34.79,78356.94,0.01,0.28264,0.00018,18.77858]
[1779019217151,34.79,78356.94,0.01,0.28264,0.00018,18.77858]
[1779019221486,34.79,78359.98,0.01,0.28319,0.00018,18.79683]
[1779019221498,34.79,78359.98,0.01,0.28319,0.00018,18.79683]
[1779019222366,34.8,78360.19,0.01,0.28323,0.00018,18.79817]
[1779019224559,34.8,78359.72,0.01,0.28315,0.00018,18.7955]
[1779019224582,34.8,78359.72,0.01,0.28315,0.00018,18.7955]
[1779019225437,34.8,78359.49,0.01,0.28311,0.00018,18.7942]
[1779019226600,34.8,78359.17,0.01,0.28305,0.00018,18.79237]
[1779019226648,34.8,78359.17,0.01,0.28305,0.00018,18.79237]
[1779019226903,34.8,78359.17,0.01,0.28305,0.00018,18.79237]
[1779019226905,34.8,78359.17,0.01,0.28305,0.00018,18.79237]
[1779019227479,34.8,78359.4,0.01,0.2831,0.00018,18.79374]
[1779019232515,34.8,78359.82,0.01,0.28314,0.00018,18.79156]
[1779019237526,34.8,78358.28,0.01,0.28287,0.00018,18.78272]
[1779019241251,34.8,78358.13,0.01,0.28285,0.00018,18.78194]
[1779019241499,34.8,78357.26,0.01,0.2827,0.00018,18.77691]
[1779019246538,34.8,78355.77,0.01,0.28244,0.00017,18.7684]
[1779019251541,34.8,78355.5,0.01,0.2824,0.00017,18.76701]
[1779019256547,34.8,78355.37,0.01,0.28238,0.00017,18.76645]
[1779019261552,34.8,78353.46,0.01,0.28206,0.00017,18.75552]
[1779019266557,34.8,78353.15,0.01,0.28201,0.00017,18.75389]
[1779019271586,34.8,78351.05,0.01,0.28165,0.00017,18.74181]
[1779019276590,34.81,78349.69,0.01,0.28141,0.00017,18.73407]
[1779019281600,34.81,78347.87,0.01,0.2811,0.00017,18.72364]
[1779019286619,34.81,78350.87,0.01,0.28164,0.00017,18.74158]
[1779019291646,34.81,78352.6,0.01,0.28191,0.00017,18.74719]
[1779019296653,34.81,78356.13,0.01,0.28254,0.00017,18.76798]
[1779019301696,34.81,78355.91,0.01,0.28249,0.00017,18.76654]
[1779019306737,34.81,78356.87,0.01,0.28266,0.00017,18.77199]
[1779019311133,34.81,78356.87,0.01,0.28265,0.00018,18.77189]
[1779019311166,34.81,78356.87,0.01,0.28265,0.00018,18.77189]
[1779019311477,34.81,78356.87,0.01,0.28265,0.00018,18.77187]
[1779019315480,34.81,78350.19,0.01,0.28147,0.00017,18.73257]
[1779019320553,34.81,78348.16,0.01,0.28111,0.00017,18.72045]
[1779019321155,34.81,78347.71,0.01,0.28103,0.00017,18.71775]
[1779019321382,34.81,78347.71,0.01,0.28103,0.00017,18.71775]
[1779019326436,34.8,78345.67,0.01,0.28067,0.00017,18.70552]
[1779019331479,34.8,78343.92,0.01,0.28035,0.00017,18.69499]
[1779019336503,34.8,78341.83,0.01,0.27998,0.00017,18.68245]
[1779019341516,34.8,78339.98,0.01,0.27965,0.00017,18.6713]
[1779019345633,34.8,78338.87,0.01,0.27945,0.00017,18.66449]
[1779019345724,34.8,78338.87,0.01,0.27945,0.00017,18.66449]
[1779019345807,34.8,78338.87,0.01,0.27945,0.00017,18.66449]
[1779019345811,34.8,78338.87,0.01,0.27945,0.00017,18.66449]
[1779019345815,34.8,78338.87,0.01,0.27945,0.00017,18.66449]
[1779019345847,34.8,78338.87,0.01,0.27945,0.00017,18.66449]
[1779019345921,34.8,78338.87,0.01,0.27945,0.00017,18.66449]
[1779019346584,34.8,78333.52,0.01,0.27851,0.00017,18.63281]
[1779019349595,34.8,78328.03,0.01,0.27755,0.00017,18.60015]
[1779019349610,34.8,78328.03,0.01,0.27755,0.00017,18.60015]
[1779019350375,34.8,78327.87,0.01,0.27752,0.00017,18.59904]
[1779019356418,34.79,78327.09,0.01,0.27733,0.00017,18.58912]
[1779019361452,34.79,78330.74,0.01,0.27795,0.00017,18.61032]
[1779019366487,34.79,78333.45,0.01,0.27841,0.00017,18.62585]
[1779019373424,34.79,78335.07,0.01,0.27867,0.00017,18.63471]
[1779019379579,34.78,78336.1,0.01,0.27883,0.00017,18.64019]
[1779019384614,34.78,78337.06,0.01,0.27898,0.00017,18.64533]
[1779019389901,34.78,78337.22,0.01,0.27901,0.00017,18.64617]
[1779019396628,34.77,78336.08,0.01,0.27878,0.00017,18.63854]
[1779019401733,34.77,78332.61,0.01,0.27815,0.00017,18.61732]
[1779019406768,34.77,78333.41,0.01,0.27828,0.00017,18.62154]
[1779019411803,34.77,78335.74,0.01,0.27863,0.00017,18.63]
[1779019416840,34.76,78336.95,0.01,0.27882,0.00017,18.63663]
[1779019422612,34.76,78336.68,0.01,0.27876,0.00017,18.63465]
[1779019422637,34.76,78344.06,0.01,0.28004,0.00017,18.6779]
[1779019429454,34.76,78343.08,0.01,0.27986,0.00017,18.67159]
[1779019429517,34.76,78343.08,0.01,0.27986,0.00017,18.67159]
[1779019429664,34.75,78341.56,0.01,0.27958,0.00017,18.66224]
[1779019432534,34.75,78346.69,0.01,0.28047,0.00017,18.69245]
[1779019432690,34.75,78348.1,0.01,0.28072,0.00017,18.70073]
[1779019437743,34.75,78352.12,0.01,0.28142,0.00017,18.72426]
[1779019440755,34.75,78352.89,0.01,0.28156,0.00018,18.72876]
[1779019440766,34.75,78352.89,0.01,0.28156,0.00018,18.72876]
[1779019440811,34.75,78352.89,0.01,0.28156,0.00018,18.72876]
[1779019441499,34.75,78353.3,0.01,0.28163,0.00018,18.73115]
[1779019442820,34.75,78353.3,0.01,0.28163,0.00018,18.73115]
[1779019444882,34.75,78355.22,0.01,0.28196,0.00018,18.74238]
[1779019448091,34.75,78355.79,0.01,0.28206,0.00018,18.74568]
[1779019448143,34.75,78355.79,0.01,0.28206,0.00018,18.74568]
[1779019448182,34.75,78356.16,0.01,0.28213,0.00018,18.74784]
[1779019453226,34.75,78355.75,0.01,0.28205,0.00018,18.74539]
[1779019453292,34.75,78355.75,0.01,0.28205,0.00018,18.74539]
[1779019458296,34.75,78356.26,0.01,0.28214,0.00018,18.74832]
[1779019463329,34.75,78357.79,0.01,0.28241,0.00018,18.7572]
[1779019468332,34.75,78357.97,0.01,0.28244,0.00018,18.75818]
[1779019473376,34.75,78362.89,0.01,0.28326,0.00018,18.78196]
[1779019478394,34.75,78364.64,0.01,0.28356,0.00018,18.7919]
[1779019479968,34.75,78364.57,0.01,0.28354,0.00018,18.79139]
[1779019483376,34.75,78367.08,0.01,0.28398,0.00018,18.8058]
[1779019483426,34.75,78367.08,0.01,0.28398,0.00018,18.8058]
[1779019483494,34.75,78366.58,0.01,0.28389,0.00018,18.80282]
[1779019486141,34.75,78366.91,0.01,0.28394,0.00018,18.80466]
[1779019486677,34.75,78366.91,0.01,0.28394,0.00018,18.80466]
[1779019486718,34.75,78363.92,0.01,0.28341,0.00018,18.78711]
[1779019488790,34.75,78361.1,0.01,0.28292,0.00018,18.77062]
[1779019489389,34.75,78361.1,0.01,0.28292,0.00018,18.77062]
[1779019491005,34.75,78355.93,0.01,0.28201,0.00018,18.74041]
[1779019491512,34.75,78355.93,0.01,0.28201,0.00018,18.74041]
[1779019494469,34.75,78351.67,0.01,0.28126,0.00018,18.71545]
[1779019494516,34.75,78351.67,0.01,0.28126,0.00018,18.71545]
[1779019495259,34.75,78351.82,0.01,0.28129,0.00018,18.71634]
[1779019496712,34.75,78344.07,0.01,0.27994,0.00017,18.67087]
[1779019497258,34.75,78344.07,0.01,0.27994,0.00017,18.67087]
[1779019497310,34.75,78344.07,0.01,0.27994,0.00017,18.67087]
[1779019497703,34.75,78341.21,0.01,0.27944,0.00017,18.65407]
[1779019499438,34.75,78338.29,0.01,0.27893,0.00017,18.63675]
[1779019501429,34.75,78323.76,0.01,0.27639,0.00017,18.55049]
[1779019502121,34.75,78323.76,0.01,0.27639,0.00017,18.55049]
[1779019504486,34.75,78322.12,0.01,0.27611,0.00017,18.54074]
[1779019505611,34.75,78322.21,0.01,0.27613,0.00017,18.54129]
[1779019505821,34.75,78325.16,0.01,0.27664,0.00017,18.55885]
[1779019506783,34.75,78325.16,0.01,0.27664,0.00017,18.55885]
[1779019506678,34.75,78337.93,0.01,0.27886,0.00017,18.63452]
[1779019506797,34.75,78337.93,0.01,0.27886,0.00017,18.63452]
[1779019507472,34.75,78337.93,0.01,0.27886,0.00017,18.63443]
[1779019511092,34.74,78339.57,0.01,0.27913,0.00017,18.64379]
[1779019511155,34.74,78339.57,0.01,0.27913,0.00017,18.64379]
[1779019511499,34.74,78339.02,0.01,0.27903,0.00017,18.64045]
[1779019514365,34.74,78339.08,0.01,0.27904,0.00017,18.6407]
[1779019514410,34.74,78339.08,0.01,0.27904,0.00017,18.6407]
[1779019514569,34.74,78339.08,0.01,0.27904,0.00017,18.6407]
[1779019514712,34.74,78339.08,0.01,0.27904,0.00017,18.6407]
[1779019514792,34.74,78339.08,0.01,0.27904,0.00017,18.6407]
[1779019514731,34.74,78344.34,0.01,0.27995,0.00017,18.67151]
[1779019515358,34.74,78344.34,0.01,0.27995,0.00017,18.67151]
[1779019518548,34.74,78351.42,0.01,0.28118,0.00018,18.71284]
[1779019523583,34.74,78356.23,0.01,0.28201,0.00018,18.74063]
[1779019528618,34.74,78359.21,0.01,0.28253,0.00018,18.75772]
[1779019533653,34.73,78359.81,0.01,0.28258,0.00018,18.75603]
[1779019538700,34.73,78361.97,0.01,0.28295,0.00018,18.76822]
[1779019543724,34.73,78363.31,0.01,0.28317,0.00018,18.77559]
[1779019548434,34.73,78363.41,0.01,0.28317,0.00018,18.77583]
[1779019548758,34.73,78363.51,0.01,0.28319,0.00018,18.7764]
[1779019551429,34.73,78363.68,0.01,0.28322,0.00018,18.77738]
[1779019556815,34.73,78360.14,0.01,0.28259,0.00018,18.75654]
[1779019561846,34.73,78357.16,0.01,0.28207,0.00018,18.7391]
[1779019566884,34.73,78355.53,0.01,0.28178,0.00018,18.72952]
[1779019572314,34.73,78354.39,0.01,0.28158,0.00018,18.72282]
[1779019577962,34.73,78352.97,0.01,0.28133,0.00018,18.71444]
[1779019582997,34.73,78352.57,0.01,0.28126,0.00018,18.71203]
[1779019588034,34.73,78351.04,0.01,0.28099,0.00018,18.70299]
[1779019594076,34.73,78349.87,0.01,0.28074,0.00018,18.69128]
[1779019602131,34.73,78348.87,0.01,0.28057,0.00017,18.68536]
[1779019608173,34.72,78348.64,0.01,0.28053,0.00017,18.68397]
[1779019614214,34.72,78348.39,0.01,0.28048,0.00017,18.68245]
[1779019620257,34.72,78348.02,0.01,0.28042,0.00017,18.68022]
[1779019625292,34.72,78347.79,0.01,0.28037,0.00017,18.6788]
[1779019630327,34.72,78347.41,0.01,0.2803,0.00017,18.6765]
[1779019630922,34.72,78347.41,0.01,0.2803,0.00017,18.6765]
[1779019630968,34.72,78347.41,0.01,0.2803,0.00017,18.6765]
[1779019631011,34.72,78347.41,0.01,0.2803,0.00017,18.6765]
[1779019631109,34.72,78347.41,0.01,0.2803,0.00017,18.6765]
[1779019631254,34.72,78347.41,0.01,0.2803,0.00017,18.6765]
[1779019631334,34.72,78347.18,0.01,0.28026,0.00017,18.67513]
[1779019632125,34.72,78347.18,0.01,0.28026,0.00017,18.67513]
[1779019632183,34.72,78347.18,0.01,0.28026,0.00017,18.67513]
[1779019632876,34.72,78331.67,0.01,0.27755,0.00017,18.5832]
[1779019635317,34.72,78331.18,0.01,0.27746,0.00017,18.58022]
[1779019635333,34.72,78331.18,0.01,0.27746,0.00017,18.58022]
[1779019635412,34.72,78330.68,0.01,0.27737,0.00017,18.57718]
[1779019640228,34.72,78330.15,0.01,0.27727,0.00017,18.57376]
[1779019640398,34.72,78333.8,0.01,0.2779,0.00017,18.59535]
[1779019643784,34.72,78336.67,0.01,0.2784,0.00017,18.61218]
[1779019643822,34.72,78336.67,0.01,0.2784,0.00017,18.61218]
[1779019643834,34.72,78336.83,0.01,0.27842,0.00017,18.61293]
[1779019649460,34.72,78336.45,0.01,0.27835,0.00017,18.61055]
[1779019655506,34.72,78336.18,0.01,0.27826,0.00017,18.60381]
[1779019658435,34.72,78335.31,0.01,0.2781,0.00017,18.59859]
[1779019658494,34.72,78335.31,0.01,0.2781,0.00017,18.59859]
[1779019658534,34.72,78333.14,0.01,0.27772,0.00017,18.58574]
[1779019660971,34.71,78327.86,0.01,0.2768,0.00017,18.55425]
[1779019660980,34.71,78327.86,0.01,0.2768,0.00017,18.55425]
[1779019661940,34.71,78323.66,0.01,0.27607,0.00017,18.52921]
[1779019666945,34.71,78328.75,0.01,0.27695,0.00017,18.55949]
[1779019671945,34.71,78329.65,0.01,0.27711,0.00017,18.56473]
[1779019676976,34.71,78327.07,0.01,0.27665,0.00017,18.54926]
[1779019681993,34.71,78325.89,0.01,0.27645,0.00017,18.5422]
[1779019687023,34.71,78325.61,0.01,0.2764,0.00017,18.54049]
[1779019692036,34.71,78325.32,0.01,0.27635,0.00017,18.53872]
[1779019697046,34.71,78325.0,0.01,0.27629,0.00017,18.53677]
[1779019699591,34.71,78324.8,0.01,0.27625,0.00017,18.53556]
[1779019699814,34.71,78324.8,0.01,0.27625,0.00017,18.53555]
[1779019704849,34.71,78324.8,0.01,0.27625,0.00017,18.5355]
[1779019709884,34.71,78318.6,0.01,0.27517,0.00017,18.49846]
[1779019711733,34.71,78318.6,0.01,0.27517,0.00017,18.49846]
[1779019711754,34.71,78318.6,0.01,0.27517,0.00017,18.49846]
[1779019711898,34.71,78318.67,0.01,0.27515,0.00017,18.49407]
[1779019716933,34.71,78318.0,0.01,0.27503,0.00017,18.49014]
[1779019721093,34.71,78318.71,0.01,0.27516,0.00017,18.49447]
[1779019721969,34.71,78318.71,0.01,0.27516,0.00017,18.4945]
[1779019727003,34.71,78317.05,0.01,0.27488,0.00017,18.48472]
[1779019731077,34.71,78316.64,0.01,0.27481,0.00017,18.48237]
[1779019731149,34.71,78313.91,0.01,0.27434,0.00017,18.46607]
[1779019736059,34.72,78312.59,0.01,0.27412,0.00017,18.45844]
[1779019739238,34.72,78312.59,0.01,0.27412,0.00017,18.45844]
[1779019740249,34.72,78312.59,0.01,0.27412,0.00017,18.45863]
[1779019743351,34.72,78306.36,0.01,0.27305,0.00017,18.42147]
[1779019747605,34.72,78315.59,0.01,0.27466,0.00017,18.47712]
[1779019755199,34.72,78316.43,0.01,0.27482,0.00017,18.48262]
[1779019760235,34.72,78317.41,0.01,0.275,0.00017,18.48877]
[1779019765271,34.72,78318.22,0.01,0.27515,0.00017,18.49391]
[1779019770306,34.73,78318.92,0.01,0.27528,0.00017,18.49839]
[1779019773181,34.73,78319.13,0.01,0.27528,0.00017,18.49494]
[1779019773980,34.73,78319.13,0.01,0.27528,0.00017,18.49494]
[1779019775837,34.73,78319.45,0.01,0.27534,0.00017,18.49699]
[1779019775979,34.73,78328.62,0.01,0.27693,0.00017,18.55174]
[1779019781077,34.73,78333.24,0.01,0.27774,0.00017,18.5792]
[1779019781383,34.73,78333.32,0.01,0.27775,0.00017,18.57967]
[1779019786418,34.73,78333.42,0.01,0.27777,0.00017,18.58023]
[1779019791453,34.73,78335.41,0.01,0.27811,0.00017,18.59195]
[1779019796491,34.73,78336.88,0.01,0.27837,0.00017,18.60051]
[1779019801525,34.73,78337.51,0.01,0.27847,0.00017,18.60406]
[1779019807567,34.72,78337.83,0.01,0.27852,0.00017,18.60572]
[1779019814617,34.72,78338.31,0.01,0.27859,0.00017,18.60827]
[1779019819651,34.72,78339.07,0.01,0.27872,0.00017,18.61253]
[1779019824941,34.72,78340.48,0.01,0.27896,0.00017,18.62066]
[1779019831738,34.72,78340.54,0.01,0.27892,0.00017,18.61572]
[1779019836770,34.72,78340.09,0.01,0.27883,0.00017,18.61281]
[1779019839174,34.72,78339.63,0.01,0.27875,0.00017,18.61009]
[1779019844830,34.71,78337.89,0.01,0.27843,0.00017,18.59939]
[1779019849865,34.71,78336.95,0.01,0.27826,0.00017,18.59357]
[1779019854900,34.71,78337.26,0.01,0.27831,0.00017,18.59515]
[1779019862957,34.71,78336.97,0.01,0.27824,0.00017,18.59298]
[1779019867991,34.71,78336.26,0.01,0.27811,0.00017,18.5885]
[1779019873026,34.71,78335.87,0.01,0.27803,0.00017,18.58593]
[1779019878062,34.71,78335.58,0.01,0.27798,0.00017,18.58397]
[1779019885110,34.7,78335.25,0.01,0.27791,0.00017,18.58183]
[1779019890145,34.71,78334.37,0.01,0.27777,0.00017,18.57684]
[1779019891070,34.71,78334.37,0.01,0.27777,0.00017,18.57684]
[1779019891096,34.71,78334.37,0.01,0.27777,0.00017,18.57684]
[1779019891157,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019891199,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019891205,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019891231,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019891291,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019891303,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019891451,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019891459,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019891561,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019891643,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019891653,34.71,78334.47,0.01,0.27775,0.00017,18.57267]
[1779019892160,34.71,78334.8,0.01,0.27781,0.00017,18.57475]
[1779019892213,34.71,78334.8,0.01,0.27781,0.00017,18.57475]
[1779019892295,34.71,78334.8,0.01,0.27781,0.00017,18.57475]
[1779019892316,34.71,78334.8,0.01,0.27781,0.00017,18.57475]
[1779019893172,34.71,78360.24,0.01,0.28227,0.00018,18.72478]
[1779019893258,34.71,78360.24,0.01,0.28227,0.00018,18.72478]
[1779019893271,34.71,78360.24,0.01,0.28227,0.00018,18.72478]
[1779019894173,34.71,78360.24,0.01,0.28227,0.00018,18.72488]
[1779019896981,34.71,78361.56,0.01,0.2825,0.00018,18.73267]
[1779019897008,34.71,78361.56,0.01,0.2825,0.00018,18.73267]
[1779019897039,34.71,78361.7,0.01,0.28253,0.00018,18.73352]
[1779019903082,34.71,78361.53,0.01,0.2825,0.00018,18.73266]
[1779019907610,34.71,78364.51,0.01,0.28303,0.00018,18.75024]
[1779019907711,34.71,78371.32,0.01,0.28423,0.00018,18.7899]
[1779019913306,34.71,78377.06,0.01,0.28525,0.00018,18.82343]
[1779019918555,34.71,78376.84,0.01,0.28522,0.00018,18.82229]
[1779019923866,34.71,78379.49,0.01,0.28569,0.00018,18.83776]
[1779019923928,34.71,78379.49,0.01,0.28569,0.00018,18.83776]
[1779019924134,34.71,78379.9,0.01,0.28577,0.00018,18.84019]
[1779019925715,34.71,78379.9,0.01,0.28577,0.00018,18.84019]
[1779019925743,34.71,78365.51,0.01,0.28323,0.00018,18.75665]
[1779019927591,34.71,78365.51,0.01,0.28323,0.00018,18.75669]
[1779019927750,34.71,78365.51,0.01,0.28323,0.00018,18.75669]
[1779019927851,34.71,78372.83,0.01,0.28452,0.00018,18.79928]
[1779019933447,34.71,78370.91,0.01,0.28417,0.00018,18.78789]
[1779019938483,34.71,78371.46,0.01,0.28426,0.00018,18.79079]
[1779019943516,34.71,78371.87,0.01,0.28432,0.00018,18.79287]
[1779019948552,34.71,78369.65,0.01,0.28392,0.00018,18.77971]
[1779019954594,34.71,78368.49,0.01,0.28367,0.00018,18.76791]
[1779019959630,34.71,78367.83,0.01,0.28355,0.00018,18.76388]
[1779019964665,34.7,78365.64,0.01,0.28316,0.00018,18.75097]
[1779019969700,34.7,78365.31,0.01,0.2831,0.00018,18.74893]
[1779019975742,34.7,78364.69,0.01,0.28299,0.00018,18.7452]
[1779019980895,34.7,78364.2,0.01,0.2829,0.00018,18.74231]
[1779019980987,34.7,78364.2,0.01,0.2829,0.00018,18.74231]
[1779019981088,34.7,78364.2,0.01,0.2829,0.00018,18.74226]
[1779019985911,34.7,78368.44,0.01,0.28365,0.00018,18.76721]
[1779019987527,34.71,78373.65,0.01,0.28458,0.00018,18.79779]
[1779019987826,34.71,78373.65,0.01,0.28458,0.00018,18.79779]
[1779019991652,34.71,78378.0,0.01,0.28535,0.00018,18.82319]
[1779019991962,34.71,78379.05,0.01,0.28554,0.00018,18.82938]
[1779019996967,34.71,78380.35,0.01,0.28578,0.00018,18.83704]
[1779020002498,34.71,78376.5,0.01,0.28511,0.00018,18.81504]
[1779020006504,34.71,78373.4,0.01,0.28456,0.00018,18.7972]
[1779020006519,34.71,78373.4,0.01,0.28456,0.00018,18.7972]
[1779020006962,34.71,78373.69,0.01,0.28461,0.00018,18.79888]
[1779020012227,34.71,78375.89,0.01,0.285,0.00018,18.81162]
[1779020018039,34.71,78377.81,0.01,0.2853,0.00018,18.81787]
[1779020024081,34.71,78380.17,0.01,0.28571,0.00018,18.83139]
[1779020029456,34.71,78382.19,0.01,0.28607,0.00018,18.84295]
[1779020035158,34.71,78384.16,0.01,0.28641,0.00018,18.85409]
[1779020040193,34.71,78384.59,0.01,0.28648,0.00018,18.85638]
[1779020045229,34.71,78387.97,0.01,0.28707,0.00018,18.87571]
[1779020050263,34.71,78391.49,0.01,0.28769,0.00018,18.89587]
[1779020057312,34.7,78392.72,0.01,0.2879,0.00018,18.90277]
[1779020062348,34.7,78397.46,0.01,0.28874,0.00018,18.92984]
[1779020068331,34.7,78394.52,0.01,0.28821,0.00018,18.91281]
[1779020071410,34.7,78387.53,0.01,0.28694,0.00018,18.86791]
[1779020073796,34.7,78385.81,0.01,0.28664,0.00018,18.85803]
[1779020074664,34.7,78383.62,0.01,0.28625,0.00018,18.84544]
[1779020076028,34.7,78382.14,0.01,0.28599,0.00018,18.83694]
[1779020076081,34.7,78382.14,0.01,0.28599,0.00018,18.83694]
[1779020076116,34.7,78376.81,0.01,0.28505,0.00018,18.80622]
[1779020076722,34.7,78376.81,0.01,0.28505,0.00018,18.80622]
[1779020076968,34.7,78377.49,0.01,0.28517,0.00018,18.81016]
[1779020082487,34.71,78374.01,0.01,0.28457,0.00018,18.79048]
[1779020084248,34.71,78374.01,0.01,0.28457,0.00018,18.79048]
[1779020084249,34.71,78374.01,0.01,0.28457,0.00018,18.79048]
[1779020084285,34.71,78374.01,0.01,0.28457,0.00018,18.79048]
[1779020084338,34.71,78374.39,0.01,0.28464,0.00018,18.79286]
[1779020084778,34.71,78374.39,0.01,0.28464,0.00018,18.79286]
[1779020085421,34.71,78374.07,0.01,0.28459,0.00018,18.791]
[1779020085502,34.71,78374.07,0.01,0.28459,0.00018,18.791]
[1779020085569,34.71,78365.57,0.01,0.28309,0.00018,18.74164]
[1779020086439,34.71,78365.57,0.01,0.28309,0.00018,18.74164]
[1779020086498,34.71,78365.57,0.01,0.28309,0.00018,18.74164]
[1779020086566,34.71,78365.57,0.01,0.28309,0.00018,18.74164]
[1779020086643,34.71,78365.57,0.01,0.28309,0.00018,18.74164]
[1779020088707,34.71,78357.45,0.01,0.28166,0.00018,18.69417]
[1779020089824,34.71,78354.32,0.01,0.28112,0.00018,18.67585]
[1779020090111,34.71,78348.3,0.01,0.28007,0.00018,18.64059]
[1779020093358,34.71,78342.65,0.01,0.27908,0.00017,18.60738]
[1779020093443,34.71,78339.85,0.01,0.27859,0.00017,18.59096]
[1779020093447,34.71,78339.85,0.01,0.27859,0.00017,18.59096]
[1779020093544,34.71,78339.85,0.01,0.27859,0.00017,18.59096]
[1779020096010,34.71,78327.26,0.01,0.27641,0.00017,18.51649]
[1779020101628,34.71,78327.66,0.01,0.27648,0.00017,18.51905]
[1779020102741,34.71,78327.66,0.01,0.27648,0.00017,18.51905]
[1779020105936,34.71,78338.38,0.01,0.27836,0.00017,18.58292]
[1779020109667,34.72,78342.42,0.01,0.27907,0.00017,18.60705]
[1779020109987,34.72,78343.7,0.01,0.2793,0.00017,18.61468]
[1779020115727,34.72,78347.13,0.01,0.27991,0.00018,18.63534]
[1779020120762,34.72,78347.6,0.01,0.28,0.00018,18.6384]
[1779020126804,34.72,78347.37,0.01,0.27997,0.00018,18.63731]
[1779020131840,34.72,78347.2,0.01,0.27991,0.00018,18.63169]
[1779020136875,34.72,78344.25,0.01,0.2794,0.00017,18.61446]
[1779020141909,34.72,78344.25,0.01,0.2794,0.00017,18.61466]
[1779020146945,34.72,78345.1,0.01,0.27956,0.00017,18.61984]
[1779020156785,34.73,78345.47,0.01,0.27962,0.00018,18.62214]
[1779020162051,34.73,78351.46,0.01,0.28068,0.00018,18.65771]
[1779020167092,34.73,78355.1,0.01,0.28133,0.00018,18.67923]
[1779020176150,34.73,78357.18,0.01,0.2817,0.00018,18.69165]
[1779020183199,34.73,78360.83,0.01,0.28235,0.00018,18.71318]
[1779020189241,34.73,78362.87,0.01,0.28271,0.00018,18.72527]
[1779020194277,34.73,78363.5,0.01,0.28279,0.00018,18.72429]
[1779020199311,34.73,78364.62,0.01,0.28299,0.00018,18.73098]
[1779020204346,34.73,78366.31,0.01,0.28329,0.00018,18.74097]
[1779020209381,34.73,78368.31,0.01,0.28365,0.00018,18.75275]
[1779020214417,34.73,78371.97,0.01,0.28429,0.00018,18.77406]
[1779020222473,34.73,78374.07,0.01,0.28466,0.00018,18.78624]
[1779020227508,34.73,78373.86,0.01,0.28463,0.00018,18.78505]
[1779020233550,34.73,78373.84,0.01,0.28463,0.00018,18.78498]
[1779020238580,34.74,78371.75,0.01,0.28426,0.00018,18.77292]
[1779020244627,34.74,78365.45,0.01,0.28315,0.00018,18.73636]
[1779020249663,34.74,78361.85,0.01,0.28252,0.00018,18.71553]
[1779020255704,34.74,78361.7,0.01,0.28246,0.00018,18.71002]
[1779020260740,34.74,78361.5,0.01,0.28243,0.00018,18.70898]
[1779020265778,34.74,78365.02,0.01,0.28306,0.00018,18.72966]
[1779020270811,34.74,78361.51,0.01,0.28245,0.00018,18.7094]
[1779020275846,34.74,78362.91,0.01,0.2827,0.00018,18.71772]
[1779020280882,34.74,78364.03,0.01,0.2829,0.00018,18.72444]
[1779020285918,34.74,78367.92,0.01,0.2836,0.00018,18.74745]
[1779020290952,34.75,78367.45,0.01,0.28352,0.00018,18.74498]
[1779020291855,34.75,78367.45,0.01,0.28352,0.00018,18.74498]
[1779020292385,34.75,78367.94,0.01,0.28361,0.00018,18.74794]
[1779020292974,34.75,78367.94,0.01,0.28361,0.00018,18.74794]
[1779020293289,34.75,78367.94,0.01,0.28361,0.00018,18.74794]
[1779020293354,34.75,78367.94,0.01,0.28361,0.00018,18.74794]
[1779020293859,34.75,78372.82,0.01,0.28447,0.00018,18.7764]
[1779020299009,34.75,78374.89,0.01,0.28485,0.00018,18.7888]
[1779020302055,34.75,78375.08,0.01,0.28489,0.00018,18.79005]
[1779020302136,34.75,78374.17,0.01,0.28473,0.00018,18.78489]
[1779020302834,34.75,78374.17,0.01,0.28473,0.00018,18.78489]
[1779020310022,34.75,78374.17,0.01,0.28476,0.00018,18.78578]
[1779020310779,34.75,78374.17,0.01,0.28476,0.00018,18.78578]
[1779020314864,34.76,78377.47,0.01,0.28532,0.00018,18.80054]
[1779020314872,34.76,78377.47,0.01,0.28532,0.00018,18.80054]
[1779020315131,34.76,78377.85,0.01,0.28539,0.00018,18.80284]
[1779020321499,34.76,78378.13,0.01,0.28546,0.00018,18.80493]
[1779020327209,34.76,78379.56,0.01,0.28572,0.00018,18.8137]
[1779020335265,34.77,78379.7,0.01,0.28576,0.00018,18.815]
[1779020343321,34.77,78380.11,0.01,0.28586,0.00018,18.81794]
[1779020348358,34.77,78378.81,0.01,0.28564,0.00018,18.81079]
[1779020353391,34.77,78372.55,0.01,0.28455,0.00018,18.77499]
[1779020358426,34.78,78371.25,0.01,0.28433,0.00018,18.76795]
[1779020363451,34.78,78365.21,0.01,0.28329,0.00018,18.7334]
[1779020363534,34.78,78355.21,0.01,0.28153,0.00018,18.67523]
[1779020364424,34.78,78355.21,0.01,0.28153,0.00018,18.67523]
[1779020364492,34.78,78346.41,0.01,0.28,0.00017,18.62375]
[1779020365636,34.78,78346.41,0.01,0.28,0.00017,18.62375]
[1779020368000,34.78,78336.63,0.01,0.2783,0.00017,18.56652]
[1779020370133,34.78,78332.17,0.01,0.27753,0.00017,18.54045]
[1779020370593,34.79,78326.99,0.01,0.27664,0.00017,18.50991]
[1779020371082,34.79,78326.99,0.01,0.27664,0.00017,18.50991]
[1779020371517,34.79,78326.99,0.01,0.2766,0.00017,18.50529]
[1779020375545,34.79,78320.32,0.01,0.27547,0.00017,18.46653]
[1779020377586,34.79,78319.48,0.01,0.27534,0.00017,18.46177]
[1779020378568,34.79,78318.94,0.01,0.27526,0.00017,18.45904]
[1779020383602,34.8,78312.35,0.01,0.27415,0.00017,18.421]
[1779020383857,34.8,78312.35,0.01,0.27415,0.00017,18.421]
[1779020385950,34.8,78312.13,0.01,0.27413,0.00017,18.41997]
[1779020391658,34.81,78305.44,0.01,0.27299,0.00017,18.38058]
[1779020396691,34.81,78305.07,0.01,0.27294,0.00017,18.37883]
[1779020401842,34.81,78303.35,0.01,0.27266,0.00017,18.36912]
[1779020402754,34.81,78302.39,0.01,0.2725,0.00017,18.36359]
[1779020403087,34.81,78296.1,0.01,0.27142,0.00017,18.32573]
[1779020407295,34.82,78289.88,0.01,0.27036,0.00017,18.28872]
[1779020407308,34.82,78289.88,0.01,0.27036,0.00017,18.28872]
[1779020407596,34.82,78289.88,0.01,0.27038,0.00017,18.28912]
[1779020412218,34.82,78284.56,0.01,0.26948,0.00017,18.25754]
[1779020413344,34.82,78292.66,0.01,0.27088,0.00017,18.30681]
[1779020415828,34.82,78299.36,0.01,0.27204,0.00017,18.34756]
[1779020420344,34.83,78306.88,0.01,0.27336,0.00017,18.39318]
[1779020425898,34.83,78311.81,0.01,0.27422,0.00017,18.42319]
[1779020427658,34.83,78311.81,0.01,0.27422,0.00017,18.42319]
[1779020429712,34.83,78312.67,0.01,0.27438,0.00017,18.42851]
[1779020438129,34.83,78314.64,0.01,0.2747,0.00017,18.4362]
[1779020438210,34.84,78315.73,0.01,0.2749,0.00017,18.44307]
[1779020444025,34.84,78318.29,0.01,0.27537,0.00017,18.45902]
[1779020449059,34.84,78318.22,0.01,0.27537,0.00017,18.45914]
[1779020454094,34.84,78318.43,0.01,0.27542,0.00017,18.46092]
[1779020459287,34.85,78318.93,0.01,0.27552,0.00017,18.4643]
[1779020459427,34.85,78318.93,0.01,0.27552,0.00017,18.4643]
[1779020459879,34.85,78318.95,0.01,0.27553,0.00017,18.46461]
[1779020462150,34.85,78328.16,0.01,0.27714,0.00017,18.51966]
[1779020463419,34.85,78328.16,0.01,0.27714,0.00017,18.51966]
[1779020467469,34.85,78326.53,0.01,0.27688,0.00017,18.51071]
[1779020468274,34.85,78326.15,0.01,0.27683,0.00017,18.50881]
[1779020468582,34.85,78326.15,0.01,0.27683,0.00017,18.50881]
[1779020468595,34.85,78326.15,0.01,0.27683,0.00017,18.50881]
[1779020468678,34.86,78334.39,0.01,0.27827,0.00017,18.55773]
[1779020474194,34.86,78339.12,0.01,0.27911,0.00017,18.58617]
[1779020476041,34.86,78338.4,0.01,0.27899,0.00017,18.58207]
[1779020479108,34.86,78339.87,0.01,0.27926,0.00017,18.59127]
[1779020483485,34.87,78332.78,0.01,0.27805,0.00017,18.55025]
[1779020490557,34.87,78332.89,0.01,0.27809,0.00017,18.55178]
[1779020496248,34.87,78332.58,0.01,0.27802,0.00017,18.54586]
[1779020496732,34.88,78328.46,0.01,0.27732,0.00017,18.52198]
[1779020498740,34.88,78327.02,0.01,0.27708,0.00017,18.51363]
[1779020501683,34.88,78326.47,0.01,0.27699,0.00017,18.51073]
[1779020501690,34.88,78326.47,0.01,0.27699,0.00017,18.51073]
[1779020501783,34.88,78325.62,0.01,0.27685,0.00017,18.50606]
[1779020503156,34.88,78325.62,0.01,0.27686,0.00017,18.50624]
[1779020503238,34.88,78325.62,0.01,0.27686,0.00017,18.50624]
[1779020503250,34.88,78325.62,0.01,0.27686,0.00017,18.50624]
[1779020503439,34.88,78325.62,0.01,0.27686,0.00017,18.50624]
[1779020509436,34.89,78323.27,0.01,0.27647,0.00017,18.49309]
[1779020516214,34.89,78324.05,0.01,0.27664,0.00017,18.49853]
[1779020518144,34.89,78325.75,0.01,0.27694,0.00017,18.50899]
[1779020518544,34.89,78328.76,0.01,0.27747,0.00017,18.52695]
[1779020521722,34.9,78334.21,0.01,0.27843,0.00017,18.55936]
[1779020521818,34.9,78334.21,0.01,0.27843,0.00017,18.55936]
[1779020521821,34.9,78338.08,0.01,0.2791,0.00017,18.58224]
[1779020527607,34.9,78337.22,0.01,0.27897,0.00017,18.57779]
[1779020534656,34.9,78336.45,0.01,0.27886,0.00017,18.57397]
[1779020539664,34.9,78335.95,0.01,0.27879,0.00017,18.57143]
[1779020544725,34.91,78335.37,0.01,0.2787,0.00017,18.56863]
[1779020549761,34.91,78334.83,0.01,0.27862,0.00017,18.56592]
[1779020555803,34.91,78333.52,0.01,0.27837,0.00017,18.55397]
[1779020561790,34.92,78332.37,0.01,0.27819,0.00017,18.5478]
[1779020567885,34.92,78332.37,0.01,0.27821,0.00017,18.54841]
[1779020572923,34.92,78332.2,0.01,0.2782,0.00017,18.54788]
[1779020577159,34.92,78344.29,0.01,0.28032,0.00017,18.6193]
[1779020578652,34.92,78344.29,0.01,0.28032,0.00017,18.6193]
[1779020578752,34.93,78344.59,0.01,0.28038,0.00017,18.62128]
[1779020579008,34.93,78344.59,0.01,0.28038,0.00017,18.62128]
[1779020581915,34.93,78350.71,0.01,0.28145,0.00017,18.65733]
[1779020582210,34.93,78351.46,0.01,0.28159,0.00017,18.66184]
[1779020588258,34.93,78353.91,0.01,0.28204,0.00017,18.67676]
[1779020590168,34.93,78354.68,0.01,0.28218,0.00017,18.68148]
[1779020590182,34.93,78354.68,0.01,0.28218,0.00017,18.68148]
[1779020590283,34.93,78355.13,0.01,0.28226,0.00017,18.68421]
[1779020597116,34.94,78356.3,0.01,0.28249,0.00018,18.69173]
[1779020599422,34.94,78358.73,0.01,0.28292,0.00018,18.706]
[1779020599877,34.94,78363.34,0.01,0.28373,0.00018,18.73275]
[1779020599940,34.94,78363.34,0.01,0.28373,0.00018,18.73275]
[1779020600729,34.94,78363.34,0.01,0.28373,0.00018,18.73275]
[1779020600937,34.94,78366.34,0.01,0.28426,0.00018,18.75012]
[1779020601045,34.94,78366.34,0.01,0.28426,0.00018,18.75012]
[1779020612221,34.94,78372.5,0.01,0.28531,0.00018,18.78107]
[1779020618263,34.94,78371.47,0.01,0.28513,0.00018,18.77527]
[1779020619304,34.94,78371.47,0.01,0.28513,0.00018,18.77527]
[1779020619343,34.94,78369.81,0.01,0.28484,0.00018,18.76574]
[1779020625314,34.94,78370.23,0.01,0.28492,0.00018,18.76832]
[1779020630350,34.94,78372.35,0.01,0.28529,0.00018,18.78037]
[1779020637400,34.94,78366.87,0.01,0.28433,0.00018,18.74907]
[1779020642433,34.94,78366.16,0.01,0.28422,0.00018,18.74526]
[1779020643447,34.94,78358.87,0.01,0.28294,0.00018,18.70315]
[1779020648480,34.95,78357.8,0.01,0.28277,0.00018,18.69743]
[1779020653549,34.95,78359.01,0.01,0.283,0.00018,18.70484]
[1779020659556,34.95,78359.2,0.01,0.28305,0.00018,18.70659]
[1779020664591,34.96,78361.47,0.01,0.28346,0.00018,18.72025]
[1779020669627,34.96,78361.3,0.01,0.28345,0.00018,18.71964]
[1779020674661,34.96,78361.08,0.01,0.28338,0.00018,18.71396]
[1779020679695,34.96,78361.43,0.01,0.28345,0.00018,18.71638]
[1779020685738,34.96,78366.66,0.01,0.28438,0.00018,18.74696]
[1779020691780,34.97,78366.45,0.01,0.28436,0.00018,18.74611]
[1779020696815,34.97,78365.87,0.01,0.28427,0.00018,18.7431]
[1779020701851,34.97,78363.96,0.01,0.28394,0.00018,18.73242]
[1779020707893,34.97,78364.03,0.01,0.28397,0.00018,18.73325]
[1779020713010,34.97,78363.5,0.01,0.28388,0.00018,18.73048]
[1779020718970,34.98,78362.93,0.01,0.2838,0.00018,18.72768]
[1779020724005,34.98,78362.84,0.01,0.2838,0.00018,18.72751]
[1779020729041,34.98,78357.52,0.01,0.28288,0.00017,18.69713]
[1779020735082,34.98,78357.25,0.01,0.28281,0.00017,18.69135]
[1779020740088,34.99,78362.08,0.01,0.28367,0.00018,18.71974]
[1779020746159,34.99,78363.44,0.01,0.28392,0.00018,18.72809]
[1779020751257,34.99,78360.55,0.01,0.28343,0.00018,18.71181]
[1779020752277,34.99,78355.12,0.01,0.28248,0.00017,18.68051]
[1779020752297,34.99,78355.12,0.01,0.28248,0.00017,18.68051]
[1779020752454,34.99,78355.12,0.01,0.28248,0.00017,18.68051]
[1779020758192,35.0,78352.83,0.01,0.28211,0.00017,18.6681]
[1779020766308,35.0,78352.02,0.01,0.282,0.00017,18.66426]
[1779020771398,35.01,78352.02,0.01,0.28202,0.00017,18.66512]
[1779020777376,35.01,78352.18,0.01,0.28209,0.00017,18.66712]
[1779020782411,35.02,78352.25,0.01,0.28212,0.00017,18.66817]
[1779020785531,35.02,78352.63,0.01,0.28219,0.00017,18.67063]
[1779020785535,35.02,78354.31,0.01,0.28249,0.00017,18.68049]
[1779020792482,35.02,78355.48,0.01,0.28268,0.00017,18.68324]
[1779020797516,35.02,78355.06,0.01,0.28262,0.00017,18.68133]
[1779020802551,35.03,78354.27,0.01,0.2825,0.00017,18.67724]
[1779020807586,35.03,78349.77,0.01,0.28173,0.00017,18.6517]
[1779020810219,35.03,78350.09,0.01,0.2818,0.00017,18.6538]
[1779020810320,35.03,78348.85,0.01,0.28158,0.00017,18.64672]
[1779020817155,35.03,78348.85,0.01,0.28159,0.00017,18.6471]
[1779020817235,35.04,78348.85,0.01,0.28161,0.00017,18.64761]
[1779020822695,35.04,78349.98,0.01,0.28183,0.00017,18.65478]
[1779020829837,35.04,78350.11,0.01,0.28186,0.00017,18.65589]
[1779020835785,35.05,78350.74,0.01,0.28201,0.00017,18.66081]
[1779020841827,35.05,78350.72,0.01,0.28203,0.00017,18.66137]
[1779020846863,35.06,78351.52,0.01,0.28218,0.00017,18.66655]
[1779020851897,35.06,78352.56,0.01,0.28234,0.00017,18.66829]
[1779020856932,35.06,78354.89,0.01,0.28276,0.00017,18.68221]
[1779020861969,35.06,78354.45,0.01,0.2827,0.00017,18.68012]
[1779020868010,35.07,78354.21,0.01,0.28268,0.00017,18.67927]
[1779020873045,35.07,78353.82,0.01,0.28262,0.00017,18.67748]
[1779020878080,35.07,78353.56,0.01,0.28259,0.00017,18.67644]
[1779020883114,35.07,78355.5,0.01,0.28295,0.00017,18.68809]
[1779020885926,35.07,78355.37,0.01,0.28293,0.00017,18.6875]
[1779020886015,35.08,78355.22,0.01,0.2829,0.00017,18.6867]
[1779020891171,35.08,78355.22,0.01,0.28291,0.00017,18.68705]
[1779020896206,35.08,78357.51,0.01,0.28332,0.00017,18.70055]
[1779020901241,35.08,78363.42,0.01,0.28436,0.00018,18.73467]
[1779020906469,35.08,78360.77,0.01,0.2839,0.00017,18.7195]
[1779020912318,35.08,78360.64,0.01,0.28384,0.00017,18.71408]
[1779020920375,35.08,78359.5,0.01,0.28365,0.00017,18.70768]
[1779020926248,35.08,78361.5,0.01,0.284,0.00017,18.71935]
[1779020927423,35.08,78368.18,0.01,0.28518,0.00018,18.75798]
[1779020932458,35.08,78371.0,0.01,0.28568,0.00018,18.77442]
[1779020937493,35.09,78369.4,0.01,0.28541,0.00018,18.76554]
[1779020943111,35.09,78370.61,0.01,0.28563,0.00018,18.77268]
[1779020948570,35.09,78367.91,0.01,0.28517,0.00018,18.75748]
[1779020953605,35.09,78369.54,0.01,0.28546,0.00018,18.76697]
[1779020958641,35.09,78369.38,0.01,0.28543,0.00018,18.76624]
[1779020963678,35.09,78372.9,0.01,0.28606,0.00018,18.78657]
[1779020968711,35.09,78371.68,0.01,0.28585,0.00018,18.7798]
[1779020974753,35.1,78371.36,0.01,0.28577,0.00018,18.77355]
[1779020979788,35.1,78372.65,0.01,0.28601,0.00018,18.78132]
[1779020981016,35.1,78372.65,0.01,0.28601,0.00018,18.78132]
[1779020981117,35.1,78372.27,0.01,0.28594,0.00018,18.77928]
[1779020986838,35.1,78370.55,0.01,0.28565,0.00018,18.76983]
[1779020991874,35.1,78370.0,0.01,0.28557,0.00018,18.76707]
[1779020998922,35.11,78369.91,0.01,0.28557,0.00018,18.76712]
[1779021004964,35.11,78368.7,0.01,0.28538,0.00018,18.76078]
[1779021010000,35.11,78368.38,0.01,0.28534,0.00018,18.75938]
[1779021015041,35.11,78368.38,0.01,0.28535,0.00018,18.75981]
[1779021020884,35.11,78368.29,0.01,0.28534,0.00018,18.75947]
[1779021026012,35.12,78368.3,0.01,0.28537,0.00018,18.76044]
[1779021033161,35.13,78371.12,0.01,0.28586,0.00018,18.77285]
[1779021038177,35.13,78375.17,0.01,0.28659,0.00018,18.79642]
[1779021045225,35.13,78377.11,0.01,0.28695,0.00018,18.80823]
[1779021050279,35.14,78377.41,0.01,0.28702,0.00018,18.81036]
[1779021055315,35.14,78377.87,0.01,0.2871,0.00018,18.81307]
[1779021060602,35.14,78379.17,0.01,0.28733,0.00018,18.8205]
[1779021065482,35.14,78380.15,0.01,0.2875,0.00018,18.82608]
[1779021065805,35.14,78380.26,0.01,0.28752,0.00018,18.8267]
[1779021071528,35.14,78380.33,0.01,0.28754,0.00018,18.82725]
[1779021077469,35.14,78379.59,0.01,0.28742,0.00018,18.8234]
[1779021083511,35.14,78380.11,0.01,0.28752,0.00018,18.82666]
[1779021092574,35.14,78381.91,0.01,0.28781,0.00018,18.83245]
[1779021097609,35.15,78381.26,0.01,0.28772,0.00018,18.82931]
[1779021103651,35.15,78380.81,0.01,0.28766,0.00018,18.82736]
[1779021104763,35.15,78380.81,0.01,0.28766,0.00018,18.82736]
[1779021104865,35.15,78380.29,0.01,0.28757,0.00018,18.8245]
[1779021110480,35.15,78382.97,0.01,0.28805,0.00018,18.84015]
[1779021117750,35.16,78384.63,0.01,0.28836,0.00018,18.85013]
[1779021122785,35.16,78383.76,0.01,0.28822,0.00018,18.84558]
[1779021126814,35.16,78376.69,0.01,0.28699,0.00018,18.80579]
[1779021127598,35.16,78376.69,0.01,0.28699,0.00018,18.80579]
[1779021127820,35.16,78376.83,0.01,0.28702,0.00018,18.8067]
[1779021130010,35.16,78368.56,0.01,0.28558,0.00018,18.75968]
[1779021135024,35.16,78366.8,0.01,0.28527,0.00017,18.74972]
[1779021141920,35.16,78365.91,0.01,0.28512,0.00017,18.7448]
[1779021149977,35.16,78365.61,0.01,0.28507,0.00017,18.74328]
[1779021156001,35.16,78365.52,0.01,0.28503,0.00017,18.73814]
[1779021161086,35.17,78364.96,0.01,0.28493,0.00017,18.73511]
[1779021164750,35.17,78367.09,0.01,0.28531,0.00018,18.74735]
[1779021165122,35.17,78367.09,0.01,0.28531,0.00018,18.74735]
[1779021165160,35.17,78367.09,0.01,0.28531,0.00018,18.74735]
[1779021165325,35.17,78366.87,0.01,0.28527,0.00017,18.74612]
[1779021171135,35.17,78367.88,0.01,0.28545,0.00018,18.75206]
[1779021176170,35.17,78367.03,0.01,0.2853,0.00018,18.74725]
[1779021181202,35.17,78365.82,0.01,0.2851,0.00017,18.74042]
[1779021186237,35.17,78363.36,0.01,0.28467,0.00017,18.7265]
[1779021191273,35.17,78363.44,0.01,0.28469,0.00017,18.72715]
[1779021194910,35.17,78363.57,0.01,0.28472,0.00017,18.72798]
[1779021194952,35.17,78363.57,0.01,0.28472,0.00017,18.72802]
[1779021200337,35.17,78363.6,0.01,0.28473,0.00017,18.72845]
[1779021205373,35.17,78363.92,0.01,0.28479,0.00017,18.7305]
[1779021212422,35.17,78364.13,0.01,0.2848,0.00017,18.7272]
[1779021217808,35.18,78364.34,0.01,0.28484,0.00017,18.7286]
[1779021219552,35.18,78364.34,0.01,0.28485,0.00017,18.72864]
[1779021219993,35.18,78364.34,0.01,0.28485,0.00017,18.72868]
[1779021225512,35.18,78364.01,0.01,0.2848,0.00017,18.72699]
[1779021227769,35.18,78364.05,0.01,0.2848,0.00017,18.72728]
[1779021227875,35.18,78364.05,0.01,0.2848,0.00017,18.72728]
[1779021228533,35.18,78364.14,0.01,0.28482,0.00017,18.72783]
[1779021229818,35.18,78364.09,0.01,0.28481,0.00017,18.72758]
[1779021229963,35.18,78364.09,0.01,0.28481,0.00017,18.72758]
[1779021230547,35.18,78364.22,0.01,0.28484,0.00017,18.72836]
[1779021236561,35.18,78364.16,0.01,0.28483,0.00017,18.72825]
[1779021238089,35.18,78363.81,0.01,0.28477,0.00017,18.72624]
[1779021238222,35.18,78363.81,0.01,0.28477,0.00017,18.72624]
[1779021238265,35.18,78363.53,0.01,0.28473,0.00017,18.72472]
[1779021240126,35.18,78363.53,0.01,0.28473,0.00017,18.72472]
[1779021240181,35.18,78363.53,0.01,0.28473,0.00017,18.72472]
[1779021240282,35.18,78363.74,0.01,0.28477,0.00017,18.72601]
[1779021241218,35.18,78363.74,0.01,0.28477,0.00017,18.72601]
[1779021241443,35.18,78363.77,0.01,0.28477,0.00017,18.72622]
[1779021244221,35.18,78363.82,0.01,0.28478,0.00017,18.72655]
[1779021244308,35.18,78366.79,0.01,0.2853,0.00017,18.74357]
[1779021249242,35.18,78366.86,0.01,0.28532,0.00017,18.74399]
[1779021249335,35.18,78365.43,0.01,0.28507,0.00017,18.73582]
[1779021254830,35.18,78366.62,0.01,0.28528,0.00017,18.74278]
[1779021260758,35.18,78374.17,0.01,0.28661,0.00018,18.78623]
[1779021265792,35.18,78374.09,0.01,0.2866,0.00018,18.78562]
[1779021271376,35.18,78377.89,0.01,0.28726,0.00018,18.80707]
[1779021275864,35.18,78386.4,0.01,0.28872,0.00018,18.85052]
[1779021282913,35.18,78386.72,0.01,0.28878,0.00018,18.85263]
[1779021288585,35.19,78387.41,0.01,0.28891,0.00018,18.85677]
[1779021291979,35.19,78395.86,0.01,0.29041,0.00018,18.9046]
[1779021296645,35.19,78397.77,0.01,0.29075,0.00018,18.91536]
[1779021297010,35.19,78397.77,0.01,0.29075,0.00018,18.91536]
[1779021301924,35.19,78401.59,0.01,0.29143,0.00018,18.93703]
[1779021302045,35.19,78403.86,0.01,0.29183,0.00018,18.94984]
[1779021307106,35.19,78404.99,0.01,0.29205,0.00018,18.95667]
[1779021309119,35.19,78404.99,0.01,0.29205,0.00018,18.95677]
[1779021309317,35.19,78404.99,0.01,0.29205,0.00018,18.95677]
[1779021309418,35.19,78408.28,0.01,0.29264,0.00018,18.97531]
[1779021309928,35.19,78408.28,0.01,0.29264,0.00018,18.97531]
[1779021310101,35.19,78408.28,0.01,0.29264,0.00018,18.97531]
[1779021312115,35.2,78416.97,0.01,0.29419,0.00018,19.02375]
[1779021314827,35.2,78418.79,0.01,0.29451,0.00018,19.0339]
[1779021314840,35.2,78418.79,0.01,0.29451,0.00018,19.0339]
[1779021315351,35.2,78425.31,0.01,0.29568,0.00018,19.07009]
[1779021316388,35.2,78425.31,0.01,0.29568,0.00018,19.07009]
[1779021316642,35.2,78425.31,0.01,0.29568,0.00018,19.07016]
[1779021318210,35.2,78428.68,0.01,0.29628,0.00018,19.08871]
[1779021318217,35.2,78428.68,0.01,0.29628,0.00018,19.08871]
[1779021318326,35.2,78428.68,0.01,0.29628,0.00018,19.08871]
[1779021318334,35.2,78428.68,0.01,0.29628,0.00018,19.08871]
[1779021318549,35.2,78428.68,0.01,0.29628,0.00018,19.08871]
[1779021318562,35.2,78428.68,0.01,0.29628,0.00018,19.08871]
[1779021318644,35.2,78433.2,0.01,0.29709,0.00018,19.11377]
[1779021321702,35.2,78436.52,0.01,0.29769,0.00018,19.13213]
[1779021321718,35.2,78436.52,0.01,0.29769,0.00018,19.13213]
[1779021322186,35.2,78432.77,0.01,0.29702,0.00018,19.11153]
[1779021323192,35.2,78423.09,0.01,0.2953,0.00018,19.05824]
[1779021328296,35.2,78420.17,0.01,0.29478,0.00018,19.04219]
[1779021328473,35.2,78420.17,0.01,0.29478,0.00018,19.04219]
[1779021328564,35.2,78426.27,0.01,0.29586,0.00018,19.07585]
[1779021330623,35.2,78415.76,0.01,0.294,0.00018,19.01775]
[1779021333841,35.2,78414.97,0.01,0.29382,0.00018,19.00868]
[1779021334618,35.2,78414.57,0.01,0.29375,0.00018,19.00649]
[1779021339643,35.2,78409.98,0.01,0.29295,0.00018,18.98121]
[1779021343332,35.2,78418.06,0.01,0.29438,0.00018,19.02618]
[1779021347435,35.2,78419.95,0.01,0.29472,0.00018,19.03663]
[1779021347536,35.2,78419.65,0.01,0.29466,0.00018,19.03498]
[1779021350734,35.2,78422.89,0.01,0.29524,0.00018,19.05285]
[1779021350746,35.2,78422.89,0.01,0.29524,0.00018,19.05285]
[1779021350835,35.2,78423.73,0.01,0.29539,0.00018,19.05749]
[1779021353179,35.2,78423.73,0.01,0.29539,0.00018,19.05749]
[1779021353401,35.2,78424.16,0.01,0.29546,0.00018,19.05987]
[1779021356487,35.2,78430.92,0.01,0.29667,0.00018,19.09729]
[1779021358345,35.2,78430.92,0.01,0.29668,0.00018,19.09737]
[1779021358443,35.21,78435.92,0.01,0.29757,0.00018,19.12486]
[1779021359081,35.21,78435.92,0.01,0.29757,0.00018,19.12486]
[1779021359444,35.21,78435.92,0.01,0.29757,0.00018,19.12492]
[1779021364535,35.21,78440.62,0.01,0.29842,0.00018,19.15081]
[1779021365544,35.21,78440.08,0.01,0.29832,0.00018,19.1479]
[1779021365590,35.21,78446.56,0.01,0.29948,0.00018,19.18323]
[1779021367394,35.21,78446.56,0.01,0.29949,0.00018,19.18336]
[1779021367401,35.21,78446.56,0.01,0.29949,0.00018,19.18336]
[1779021367507,35.21,78457.96,0.01,0.30153,0.00018,19.24509]
[1779021369639,35.21,78462.43,0.01,0.30233,0.00018,19.26916]
[1779021369645,35.21,78462.43,0.01,0.30233,0.00018,19.26916]
[1779021370636,35.21,78464.01,0.01,0.30262,0.00018,19.27776]
[1779021373603,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021373799,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021373803,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021373975,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021374057,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021374196,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021374351,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021374400,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021374472,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021374606,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021374649,35.21,78472.78,0.01,0.3042,0.00018,19.32484]
[1779021374657,35.21,78478.35,0.01,0.30521,0.00018,19.35487]
[1779021374831,35.21,78478.35,0.01,0.30521,0.00018,19.35487]
[1779021374921,35.21,78478.35,0.01,0.30521,0.00018,19.35487]
[1779021375043,35.21,78478.35,0.01,0.30521,0.00018,19.35487]
[1779021375150,35.21,78478.35,0.01,0.30521,0.00018,19.35487]
[1779021375257,35.21,78478.35,0.01,0.30521,0.00018,19.35487]
[1779021375329,35.21,78478.35,0.01,0.30521,0.00018,19.35487]
[1779021375468,35.21,78478.35,0.01,0.30521,0.00018,19.35487]
[1779021375508,35.21,78478.35,0.01,0.30521,0.00018,19.35487]
[1779021375522,35.21,78478.35,0.01,0.30521,0.00018,19.35487]
[1779021376614,35.21,78477.45,0.01,0.30505,0.00018,19.35006]
[1779021376619,35.21,78472.82,0.01,0.30421,0.00018,19.32538]
[1779021379365,35.21,78473.5,0.01,0.30434,0.00018,19.32901]
[1779021379534,35.21,78473.5,0.01,0.30434,0.00018,19.32901]
[1779021379546,35.21,78473.5,0.01,0.30434,0.00018,19.32901]
[1779021379591,35.21,78473.67,0.01,0.30437,0.00018,19.32992]
[1779021382610,35.21,78481.03,0.01,0.30571,0.00018,19.3694]
[1779021387616,35.22,78485.24,0.01,0.30649,0.00018,19.39235]
[1779021393253,35.22,78486.79,0.01,0.30675,0.00018,19.39635]
[1779021393736,35.22,78490.38,0.01,0.30741,0.00018,19.4156]
[1779021394696,35.22,78487.81,0.01,0.30694,0.00018,19.402]
[1779021396324,35.22,78484.98,0.01,0.30643,0.00018,19.38701]
[1779021396337,35.22,78484.98,0.01,0.30643,0.00018,19.38701]
[1779021396710,35.22,78480.2,0.01,0.30557,0.00018,19.36168]
[1779021403017,35.22,78476.22,0.01,0.30485,0.00018,19.34054]
[1779021405581,35.22,78467.7,0.01,0.30332,0.00018,19.29512]
[1779021412399,35.22,78471.56,0.01,0.30402,0.00018,19.31584]
[1779021419871,35.22,78472.52,0.01,0.30419,0.00018,19.32083]
[1779021423898,35.22,78466.02,0.01,0.30302,0.00018,19.28602]
[1779021425686,35.22,78466.02,0.01,0.30302,0.00018,19.28602]
[1779021425755,35.22,78466.02,0.01,0.30302,0.00018,19.28602]
[1779021427023,35.22,78473.85,0.01,0.30442,0.00018,19.32785]
[1779021428424,35.22,78473.85,0.01,0.30442,0.00018,19.32785]
[1779021428514,35.22,78473.58,0.01,0.30437,0.00018,19.32633]
[1779021433230,35.24,78481.01,0.01,0.30578,0.00018,19.3679]
[1779021436183,35.23,78478.74,0.01,0.30533,0.00018,19.35453]
[1779021436435,35.22,78479.25,0.01,0.3054,0.00018,19.35659]
[1779021437691,35.22,78472.94,0.01,0.30424,0.00018,19.32236]
[1779021442899,35.22,78468.83,0.01,0.3035,0.00018,19.30043]
[1779021448070,35.22,78472.83,0.01,0.30422,0.00018,19.32179]
[1779021450798,35.22,78472.73,0.01,0.3042,0.00018,19.32126]
[1779021450842,35.22,78472.73,0.01,0.3042,0.00018,19.32126]
[1779021450855,35.22,78472.73,0.01,0.3042,0.00018,19.32126]
[1779021451482,35.22,78474.48,0.01,0.30448,0.00018,19.32586]
[1779021452066,35.22,78474.48,0.01,0.30448,0.00018,19.32586]
[1779021452227,35.22,78474.48,0.01,0.30448,0.00018,19.32586]
[1779021452523,35.22,78475.46,0.01,0.30466,0.00018,19.33108]
[1779021453790,35.22,78475.46,0.01,0.30466,0.00018,19.33108]
[1779021453799,35.22,78475.46,0.01,0.30466,0.00018,19.33108]
[1779021454113,35.22,78475.3,0.01,0.30463,0.00018,19.33022]
[1779021460747,35.22,78474.49,0.01,0.30448,0.00018,19.32589]
[1779021467205,35.22,78475.48,0.01,0.30466,0.00018,19.33119]
[1779021472241,35.22,78474.7,0.01,0.30452,0.00018,19.32707]
[1779021477276,35.22,78474.15,0.01,0.30443,0.00018,19.32423]
[1779021481299,35.22,78475.38,0.01,0.30465,0.00018,19.33081]
[1779021481401,35.22,78475.71,0.01,0.30471,0.00018,19.3326]
[1779021487359,35.22,78477.75,0.01,0.30508,0.00018,19.3435]
[1779021492394,35.22,78475.88,0.01,0.30474,0.00018,19.33357]
[1779021495227,35.22,78476.0,0.01,0.30476,0.00018,19.33423]
[1779021495231,35.22,78476.0,0.01,0.30476,0.00018,19.33423]
[1779021495415,35.22,78476.0,0.01,0.30476,0.00018,19.33425]
[1779021496283,35.22,78476.0,0.01,0.30476,0.00018,19.33425]
[1779021496297,35.22,78476.0,0.01,0.30476,0.00018,19.33425]
[1779021496422,35.22,78476.62,0.01,0.30488,0.00018,19.33755]
[1779021501457,35.22,78475.15,0.01,0.30461,0.00018,19.32976]
[1779021502139,35.22,78475.15,0.01,0.30461,0.00018,19.32976]
[1779021502597,35.22,78464.11,0.01,0.30263,0.00018,19.27073]
[1779021505486,35.22,78455.75,0.01,0.30114,0.00018,19.22595]
[1779021508420,35.22,78455.18,0.01,0.30104,0.00018,19.22293]
[1779021508435,35.22,78455.18,0.01,0.30104,0.00018,19.22293]
[1779021508754,35.22,78450.14,0.01,0.30013,0.00018,19.19565]
[1779021508969,35.22,78450.14,0.01,0.30013,0.00018,19.19565]
[1779021509030,35.22,78450.14,0.01,0.30013,0.00018,19.19565]
[1779021509521,35.22,78450.14,0.01,0.30013,0.00018,19.19565]
[1779021511685,35.22,78447.84,0.01,0.29972,0.00018,19.18318]
[1779021511786,35.22,78445.58,0.01,0.29928,0.00018,19.16616]
[1779021512262,35.22,78445.58,0.01,0.29928,0.00018,19.16616]
[1779021512506,35.22,78445.58,0.01,0.29928,0.00018,19.16616]
[1779021512794,35.22,78441.66,0.01,0.29858,0.00018,19.14484]
[1779021514565,35.22,78424.03,0.01,0.29544,0.00018,19.0481]
[1779021515412,35.22,78424.03,0.01,0.29544,0.00018,19.0481]
[1779021515704,35.22,78409.11,0.01,0.29279,0.00018,18.96547]
[1779021517721,35.22,78409.11,0.01,0.2928,0.00018,18.96553]
[1779021517787,35.22,78401.85,0.01,0.29151,0.00018,18.9251]
[1779021517864,35.22,78401.85,0.01,0.29151,0.00018,18.9251]
[1779021518590,35.22,78401.85,0.01,0.29151,0.00018,18.92511]
[1779021520228,35.22,78402.87,0.01,0.2917,0.00018,18.93085]
[1779021520237,35.22,78402.87,0.01,0.2917,0.00018,18.93085]
[1779021520604,35.22,78404.48,0.01,0.29198,0.00018,18.93993]
[1779021525639,35.23,78408.95,0.01,0.29278,0.00018,18.96512]
[1779021530742,35.23,78409.27,0.01,0.29285,0.00018,18.96711]
[1779021535779,35.23,78407.26,0.01,0.2925,0.00018,18.95619]
[1779021541751,35.23,78403.42,0.01,0.29183,0.00018,18.93512]
[1779021546786,35.23,78402.68,0.01,0.29171,0.00018,18.93121]
[1779021551821,35.23,78403.26,0.01,0.29182,0.00018,18.9346]
[1779021556856,35.23,78399.72,0.01,0.2912,0.00018,18.91495]
[1779021561892,35.23,78397.56,0.01,0.29082,0.00018,18.903]
[1779021568885,35.24,78397.21,0.01,0.29077,0.00018,18.90141]
[1779021573975,35.24,78400.06,0.01,0.29124,0.00018,18.91286]
[1779021579010,35.24,78395.23,0.01,0.2904,0.00018,18.88619]
[1779021586059,35.24,78399.25,0.01,0.29113,0.00018,18.90927]
[1779021591819,35.25,78401.02,0.01,0.29145,0.00018,18.91946]
[1779021597137,35.25,78403.48,0.01,0.2919,0.00018,18.93367]
[1779021602174,35.25,78406.72,0.01,0.29248,0.00018,18.95196]
[1779021607207,35.25,78408.7,0.01,0.29284,0.00018,18.96315]
[1779021612253,35.25,78410.34,0.01,0.29314,0.00018,18.97238]
[1779021618284,35.25,78410.7,0.01,0.2932,0.00018,18.97446]
[1779021624326,35.25,78411.62,0.01,0.29337,0.00018,18.97959]
[1779021629364,35.25,78409.52,0.01,0.29299,0.00018,18.96794]
[1779021634396,35.25,78409.69,0.01,0.29299,0.00018,18.96418]
[1779021639432,35.25,78405.2,0.01,0.2922,0.00018,18.93927]
[1779021644759,35.25,78403.66,0.01,0.29193,0.00018,18.93088]
[1779021650511,35.26,78400.5,0.01,0.29139,0.00018,18.91373]
[1779021655674,35.26,78402.64,0.01,0.29177,0.00018,18.92577]
[1779021655775,35.26,78402.99,0.01,0.29183,0.00018,18.92777]
[1779021657714,35.26,78402.99,0.01,0.29183,0.00018,18.92777]
[1779021657816,35.26,78402.99,0.01,0.29184,0.00018,18.92782]
[1779021663602,35.26,78406.55,0.01,0.29247,0.00018,18.94775]
[1779021668636,35.26,78406.96,0.01,0.29254,0.00018,18.95014]
[1779021674678,35.26,78407.39,0.01,0.29262,0.00018,18.95267]
[1779021676210,35.26,78407.44,0.01,0.29264,0.00018,18.95303]
[1779021676692,35.26,78408.25,0.01,0.29278,0.00018,18.95761]
[1779021678829,35.26,78408.8,0.01,0.29288,0.00018,18.96075]
[1779021678931,35.26,78409.98,0.01,0.29309,0.00018,18.96737]
[1779021685756,35.26,78409.33,0.01,0.29299,0.00018,18.96418]
[1779021690791,35.27,78408.86,0.01,0.29292,0.00018,18.96181]
[1779021698847,35.27,78412.32,0.01,0.2935,0.00018,18.97644]
[1779021704863,35.27,78412.03,0.01,0.29345,0.00018,18.97495]
[1779021712945,35.27,78411.69,0.01,0.2934,0.00018,18.9734]
[1779021718086,35.27,78411.53,0.01,0.29338,0.00018,18.97261]
[1779021725029,35.27,78409.6,0.01,0.29305,0.00018,18.96231]
[1779021730064,35.27,78410.79,0.01,0.29327,0.00018,18.96911]
[1779021736107,35.28,78409.49,0.01,0.29304,0.00018,18.96213]
[1779021741141,35.28,78410.66,0.01,0.29326,0.00018,18.96882]
[1779021746176,35.28,78412.12,0.01,0.29352,0.00018,18.97704]
[1779021752704,35.28,78409.7,0.01,0.2931,0.00018,18.96375]
[1779021758260,35.28,78409.61,0.01,0.29305,0.00018,18.95873]
[1779021766951,35.28,78409.56,0.01,0.29305,0.00018,18.95862]
[1779021772356,35.28,78409.53,0.01,0.29306,0.00018,18.95885]
[1779021775145,35.28,78409.73,0.01,0.29309,0.00018,18.95999]
[1779021775161,35.28,78409.73,0.01,0.29309,0.00018,18.95999]
[1779021775248,35.28,78409.73,0.01,0.29309,0.00018,18.95999]
[1779021775258,35.28,78409.73,0.01,0.29309,0.00018,18.95999]
[1779021775449,35.28,78409.73,0.01,0.29309,0.00018,18.95999]
[1779021775484,35.28,78409.86,0.01,0.29312,0.00018,18.96077]
[1779021776428,35.28,78409.86,0.01,0.29312,0.00018,18.96077]
[1779021776820,35.28,78410.03,0.01,0.29315,0.00018,18.96176]
[1779021777234,35.28,78410.03,0.01,0.29315,0.00018,18.96176]
[1779021777241,35.28,78410.03,0.01,0.29315,0.00018,18.96176]
[1779021777394,35.28,78410.03,0.01,0.29315,0.00018,18.96176]
[1779021783436,35.28,78412.89,0.01,0.29366,0.00018,18.97765]
[1779021790786,35.28,78412.58,0.01,0.2936,0.00018,18.97594]
[1779021797534,35.28,78412.17,0.01,0.29353,0.00018,18.97365]
[1779021803402,35.28,78411.95,0.01,0.29349,0.00018,18.97241]
[1779021808611,35.28,78407.33,0.01,0.29267,0.00018,18.9468]
[1779021813666,35.28,78407.59,0.01,0.29272,0.00018,18.94829]
[1779021819693,35.29,78409.69,0.01,0.29306,0.00018,18.95529]
[1779021824728,35.29,78408.46,0.01,0.29284,0.00018,18.94843]
[1779021829856,35.29,78408.05,0.01,0.29277,0.00018,18.94614]
[1779021835807,35.29,78407.06,0.01,0.2926,0.00018,18.94084]
[1779021840842,35.29,78402.13,0.01,0.29173,0.00018,18.91348]
[1779021845876,35.29,78402.17,0.01,0.29174,0.00018,18.91385]
[1779021850912,35.29,78403.97,0.01,0.29206,0.00018,18.92404]
[1779021855947,35.29,78405.31,0.01,0.29231,0.00018,18.93171]
[1779021860985,35.29,78406.24,0.01,0.29248,0.00018,18.93714]
[1779021869038,35.29,78405.26,0.01,0.29232,0.00018,18.93219]
[1779021878736,35.3,78404.0,0.01,0.29207,0.00018,18.92066]
[1779021888434,35.3,78401.18,0.01,0.29159,0.00018,18.9055]
[1779021895151,35.3,78405.95,0.01,0.29246,0.00018,18.93271]
[1779021901229,35.3,78405.98,0.01,0.29247,0.00018,18.93298]
[1779021906297,35.3,78401.49,0.01,0.29168,0.00018,18.9081]
[1779021911332,35.31,78401.86,0.01,0.29174,0.00018,18.91024]
[1779021916367,35.31,78409.01,0.01,0.29301,0.00018,18.94999]
[1779021918046,35.31,78409.01,0.01,0.29301,0.00018,18.94999]
[1779021918168,35.3,78411.21,0.01,0.2934,0.00018,18.96214]
[1779021919886,35.3,78411.21,0.01,0.2934,0.00018,18.96214]
[1779021919896,35.3,78411.21,0.01,0.2934,0.00018,18.96214]
[1779021919987,35.31,78424.72,0.01,0.29579,0.00018,19.03673]
[1779021922108,35.31,78424.72,0.01,0.29579,0.00018,19.03673]
[1779021922209,35.31,78425.82,0.01,0.29599,0.00018,19.04281]
[1779021927444,35.31,78431.12,0.01,0.29693,0.00018,19.07193]
[1779021931496,35.31,78432.18,0.01,0.29712,0.00018,19.07774]
[1779021931597,35.31,78432.79,0.01,0.2972,0.00018,19.07635]
[1779021935021,35.31,78432.61,0.01,0.29716,0.00018,19.07541]
[1779021935215,35.31,78428.93,0.01,0.29651,0.00018,19.05534]
[1779021935293,35.31,78428.93,0.01,0.29651,0.00018,19.05534]
[1779021935527,35.31,78428.93,0.01,0.29651,0.00018,19.05534]
[1779021935864,35.31,78420.78,0.01,0.29507,0.00018,19.01058]
[1779021937730,35.31,78420.78,0.01,0.29506,0.00018,19.01054]
[1779021938142,35.31,78420.78,0.01,0.29506,0.00018,19.01054]
[1779021938243,35.31,78413.19,0.01,0.29372,0.00018,18.96863]
[1779021941866,35.31,78412.06,0.01,0.29352,0.00018,18.96237]
[1779021941886,35.31,78412.06,0.01,0.29352,0.00018,18.96237]
[1779021941922,35.31,78412.76,0.01,0.29364,0.00018,18.96624]
[1779021943908,35.31,78412.76,0.01,0.29364,0.00018,18.96624]
[1779021943982,35.31,78413.33,0.01,0.29374,0.00018,18.96939]
[1779021945299,35.31,78416.72,0.01,0.29434,0.00018,18.9881]
[1779021948016,35.31,78418.94,0.01,0.29473,0.00018,19.00031]
[1779021948117,35.31,78418.5,0.01,0.29465,0.00018,18.99782]
[1779021953626,35.3,78417.66,0.01,0.2945,0.00018,18.99303]
[1779021961691,35.3,78417.18,0.01,0.29441,0.00018,18.99018]
[1779021963696,35.3,78410.59,0.01,0.29324,0.00018,18.9537]
[1779021968732,35.3,78410.9,0.01,0.2933,0.00018,18.95547]
[1779021973767,35.3,78411.63,0.01,0.29343,0.00018,18.95953]
[1779021981792,35.3,78411.72,0.01,0.29344,0.00018,18.96003]
[1779021986852,35.3,78412.21,0.01,0.29353,0.00018,18.96274]
[1779021991862,35.3,78411.95,0.01,0.29345,0.00018,18.95651]
[1779021994409,35.3,78411.95,0.01,0.29345,0.00018,18.95651]
[1779021994915,35.3,78413.91,0.01,0.29379,0.00018,18.96736]
[1779021996930,35.3,78421.65,0.01,0.29516,0.00018,19.01008]
[1779022001963,35.3,78422.44,0.01,0.2953,0.00018,19.01432]
[1779022007209,35.3,78424.6,0.01,0.29568,0.00018,19.02612]
[1779022007310,35.3,78424.81,0.01,0.29572,0.00018,19.02725]
[1779022012337,35.3,78420.25,0.01,0.29491,0.00018,19.00219]
[1779022016061,35.3,78412.05,0.01,0.29346,0.00018,18.95685]
[1779022021097,35.3,78410.42,0.01,0.29317,0.00018,18.94785]
[1779022026137,35.3,78404.53,0.01,0.29213,0.00018,18.91522]
[1779022031172,35.3,78404.75,0.01,0.29217,0.00018,18.91662]
[1779022036207,35.31,78403.87,0.01,0.29202,0.00018,18.91185]
[1779022041336,35.31,78403.86,0.01,0.29202,0.00018,18.91186]
[1779022046462,35.31,78404.71,0.01,0.29218,0.00018,18.9167]
[1779022052322,35.31,78405.58,0.01,0.2923,0.00018,18.91687]
[1779022058361,35.31,78409.35,0.01,0.29296,0.00018,18.93783]
[1779022065411,35.31,78405.41,0.01,0.29227,0.00018,18.91606]
[1779022070445,35.31,78405.26,0.01,0.29225,0.00018,18.91539]
[1779022082529,35.31,78403.73,0.01,0.29199,0.00018,18.9071]
[1779022088572,35.31,78407.12,0.01,0.29259,0.00018,18.92597]
[1779022090079,35.31,78407.12,0.01,0.29259,0.00018,18.92597]
[1779022090180,35.31,78407.29,0.01,0.29262,0.00018,18.92692]
[1779022095620,35.31,78407.47,0.01,0.29265,0.00018,18.92801]
[1779022100656,35.31,78407.72,0.01,0.2927,0.00018,18.9296]
[1779022108428,35.31,78409.05,0.01,0.29294,0.00018,18.93705]
[1779022114785,35.31,78409.19,0.01,0.29294,0.00018,18.93337]
[1779022120421,35.31,78409.19,0.01,0.29294,0.00018,18.93345]
[1779022121070,35.32,78396.88,0.01,0.29077,0.00018,18.86501]
[1779022121681,35.32,78396.88,0.01,0.29077,0.00018,18.86501]
[1779022123674,35.32,78392.27,0.01,0.28996,0.00018,18.83923]
[1779022123688,35.32,78392.27,0.01,0.28996,0.00018,18.83923]
[1779022123817,35.32,78392.27,0.01,0.28996,0.00018,18.83923]
[1779022128851,35.32,78387.68,0.01,0.28916,0.00018,18.81362]
[1779022133885,35.32,78386.37,0.01,0.28893,0.00018,18.80646]
[1779022139946,35.32,78385.03,0.01,0.2887,0.00018,18.79909]
[1779022140034,35.32,78384.87,0.01,0.28868,0.00018,18.79828]
[1779022145443,35.32,78383.76,0.01,0.28849,0.00018,18.79219]
[1779022150745,35.32,78388.91,0.01,0.2894,0.00018,18.82131]
[1779022156776,35.32,78390.54,0.01,0.28969,0.00018,18.83046]
[1779022161926,35.32,78390.74,0.01,0.28972,0.00018,18.83148]
[1779022167122,35.32,78386.21,0.01,0.28892,0.00018,18.80589]
[1779022172156,35.32,78381.4,0.01,0.28804,0.00018,18.77416]
[1779022177233,35.32,78381.12,0.01,0.28799,0.00018,18.77272]
[1779022180673,35.32,78375.01,0.01,0.28693,0.00018,18.73843]
[1779022181219,35.32,78374.02,0.01,0.28676,0.00018,18.73289]
[1779022183233,35.32,78362.69,0.01,0.28478,0.00017,18.6686]
[1779022185446,35.32,78363.66,0.01,0.28495,0.00017,18.6742]
[1779022185459,35.32,78362.74,0.01,0.28479,0.00017,18.66895]
[1779022186910,35.32,78361.76,0.01,0.28462,0.00017,18.66337]
[1779022186926,35.32,78361.76,0.01,0.28462,0.00017,18.66337]
[1779022187261,35.32,78361.51,0.01,0.28458,0.00017,18.66195]
[1779022190283,35.32,78349.94,0.01,0.28256,0.00017,18.59583]
[1779022195319,35.33,78347.25,0.01,0.28211,0.00017,18.58069]
[1779022195615,35.33,78347.25,0.01,0.28211,0.00017,18.58069]
[1779022195621,35.33,78347.25,0.01,0.28211,0.00017,18.58069]
[1779022198338,35.33,78337.28,0.01,0.28038,0.00017,18.52332]
[1779022198581,35.33,78337.28,0.01,0.28038,0.00017,18.52332]
[1779022199347,35.33,78334.9,0.01,0.27997,0.00017,18.50959]
[1779022203783,35.33,78338.01,0.01,0.28051,0.00017,18.5277]
[1779022203795,35.33,78338.01,0.01,0.28051,0.00017,18.5277]
[1779022204380,35.33,78337.88,0.01,0.28049,0.00017,18.52696]
[1779022209415,35.33,78335.96,0.01,0.28016,0.00017,18.51604]
[1779022214450,35.33,78334.12,0.01,0.27985,0.00017,18.50558]
[1779022220492,35.33,78332.98,0.01,0.27966,0.00017,18.49921]
[1779022229555,35.33,78332.81,0.01,0.27964,0.00017,18.49855]
[1779022234589,35.33,78336.39,0.01,0.28022,0.00017,18.51451]
[1779022239625,35.33,78334.98,0.01,0.27998,0.00017,18.50643]
[1779022245667,35.33,78335.33,0.01,0.28004,0.00017,18.50853]
[1779022250702,35.33,78338.1,0.01,0.28052,0.00017,18.52455]
[1779022255737,35.33,78337.09,0.01,0.28035,0.00017,18.51872]
[1779022261789,35.33,78337.33,0.01,0.28039,0.00017,18.52011]
[1779022271860,35.33,78337.28,0.01,0.28038,0.00017,18.51977]
[1779022276894,35.33,78336.37,0.01,0.28022,0.00017,18.51445]
[1779022280017,35.33,78344.67,0.01,0.28166,0.00017,18.56229]
[1779022282082,35.33,78347.38,0.01,0.28213,0.00017,18.57784]
[1779022282090,35.33,78347.38,0.01,0.28213,0.00017,18.57784]
[1779022282134,35.33,78348.23,0.01,0.28227,0.00017,18.58267]
[1779022287689,35.33,78350.33,0.01,0.28264,0.00017,18.59468]
[1779022287970,35.33,78350.33,0.01,0.28264,0.00017,18.59469]
[1779022293203,35.33,78352.77,0.01,0.28303,0.00017,18.60392]
[1779022299047,35.33,78358.41,0.01,0.28401,0.00017,18.63631]
[1779022300027,35.33,78358.41,0.01,0.28401,0.00017,18.63631]
[1779022300122,35.33,78359.2,0.01,0.28415,0.00017,18.64084]
[1779022306097,35.33,78360.18,0.01,0.28433,0.00017,18.6466]
[1779022312374,35.33,78360.85,0.01,0.28444,0.00017,18.65046]
[1779022312475,35.34,78362.77,0.01,0.28478,0.00017,18.66154]
[1779022318180,35.34,78363.61,0.01,0.28494,0.00017,18.66647]
[1779022323219,35.34,78365.1,0.01,0.2852,0.00017,18.67512]
[1779022329258,35.34,78365.67,0.01,0.28531,0.00017,18.6786]
[1779022336309,35.34,78364.36,0.01,0.28509,0.00017,18.67149]
[1779022343247,35.34,78362.64,0.01,0.28479,0.00017,18.66184]
[1779022343348,35.34,78362.9,0.01,0.28485,0.00017,18.66352]
[1779022349116,35.34,78362.9,0.01,0.28485,0.00017,18.66373]
[1779022354397,35.35,78365.67,0.01,0.28531,0.00017,18.67503]
[1779022359465,35.35,78365.67,0.01,0.28532,0.00017,18.67528]
[1779022364469,35.35,78365.38,0.01,0.28527,0.00017,18.67389]
[1779022369548,35.35,78366.95,0.01,0.28555,0.00017,18.68297]
[1779022376587,35.35,78367.62,0.01,0.28569,0.00017,18.68724]
[1779022381622,35.35,78369.07,0.01,0.28595,0.00017,18.69571]
[1779022386655,35.35,78369.13,0.01,0.28596,0.00017,18.69619]
[1779022387665,35.36,78365.56,0.01,0.28534,0.00017,18.67608]
[1779022388689,35.36,78355.55,0.01,0.2836,0.00017,18.61909]
[1779022393707,35.36,78351.92,0.01,0.28298,0.00017,18.59885]
[1779022398403,35.36,78354.65,0.01,0.28347,0.00017,18.61467]
[1779022398431,35.36,78353.22,0.01,0.28322,0.00017,18.60654]
[1779022400756,35.36,78342.82,0.01,0.28141,0.00017,18.5468]
[1779022405791,35.36,78340.44,0.01,0.281,0.00017,18.53312]
[1779022410826,35.36,78338.26,0.01,0.28062,0.00017,18.52061]
[1779022415862,35.36,78338.46,0.01,0.28062,0.00017,18.517]
[1779022420896,35.36,78335.58,0.01,0.28012,0.00017,18.5005]
[1779022425931,35.36,78335.0,0.01,0.28003,0.00017,18.4973]
[1779022430966,35.36,78336.16,0.01,0.28023,0.00017,18.50411]
[1779022437008,35.36,78335.27,0.01,0.28008,0.00017,18.49909]
[1779022443051,35.36,78333.9,0.01,0.27985,0.00017,18.49132]
[1779022448084,35.37,78334.26,0.01,0.27992,0.00017,18.49353]
[1779022453120,35.37,78330.76,0.01,0.27932,0.00017,18.47341]
[1779022458155,35.37,78330.87,0.01,0.27934,0.00017,18.47425]
[1779022463190,35.37,78331.27,0.01,0.27942,0.00017,18.47677]
[1779022468225,35.37,78331.47,0.01,0.27946,0.00017,18.47811]
[1779022473261,35.37,78330.48,0.01,0.27925,0.00017,18.46772]
[1779022478296,35.37,78326.64,0.01,0.2786,0.00017,18.4458]
[1779022483637,35.37,78324.12,0.01,0.27817,0.00017,18.43145]
[1779022490382,35.38,78330.01,0.01,0.2792,0.00017,18.46604]
[1779022495417,35.38,78328.16,0.01,0.27889,0.00017,18.45555]
[1779022501999,35.38,78327.26,0.01,0.27874,0.00017,18.45062]
[1779022507195,35.38,78327.19,0.01,0.27874,0.00017,18.45058]
[1779022513544,35.38,78328.17,0.01,0.27892,0.00017,18.45659]
[1779022518580,35.38,78327.23,0.01,0.27877,0.00017,18.45134]
[1779022522406,35.38,78326.67,0.01,0.27867,0.00017,18.4482]
[1779022522702,35.38,78327.83,0.01,0.27888,0.00017,18.45503]
[1779022524090,35.38,78327.83,0.01,0.27888,0.00017,18.45511]
[1779022524099,35.38,78327.83,0.01,0.27888,0.00017,18.45511]
[1779022524622,35.39,78331.01,0.01,0.27943,0.00017,18.47361]
[1779022529656,35.39,78337.96,0.01,0.28064,0.00017,18.514]
[1779022534691,35.39,78341.71,0.01,0.28126,0.00017,18.53095]
[1779022539728,35.39,78343.28,0.01,0.28154,0.00017,18.54016]
[1779022544761,35.39,78344.87,0.01,0.28182,0.00017,18.54948]
[1779022549796,35.39,78346.15,0.01,0.28205,0.00017,18.55701]
[1779022554831,35.39,78347.5,0.01,0.28229,0.00017,18.56494]
[1779022559866,35.39,78347.96,0.01,0.28237,0.00017,18.56775]
[1779022565882,35.39,78348.96,0.01,0.28255,0.00017,18.57369]
[1779022571950,35.39,78348.96,0.01,0.28256,0.00017,18.57391]
[1779022583025,35.4,78349.88,0.01,0.28273,0.00017,18.57968]
[1779022593095,35.4,78350.62,0.01,0.28284,0.00017,18.57958]
[1779022599140,35.4,78351.66,0.01,0.28303,0.00017,18.58585]
[1779022606164,35.4,78351.62,0.01,0.28304,0.00017,18.58598]
[1779022611226,35.41,78350.3,0.01,0.28281,0.00017,18.57866]
[1779022612874,35.41,78336.5,0.01,0.28042,0.00017,18.49948]
[1779022614376,35.41,78333.98,0.01,0.27999,0.00017,18.48503]
[1779022614912,35.41,78331.34,0.01,0.27954,0.00017,18.46995]
[1779022615090,35.41,78331.34,0.01,0.27954,0.00017,18.46995]
[1779022615530,35.41,78329.5,0.01,0.27922,0.00017,18.4593]
[1779022618791,35.41,78326.09,0.01,0.27864,0.00017,18.43995]
[1779022618806,35.41,78326.09,0.01,0.27864,0.00017,18.43995]
[1779022618890,35.41,78326.08,0.01,0.27864,0.00017,18.43998]
[1779022619171,35.41,78326.08,0.01,0.27864,0.00017,18.43998]
[1779022619283,35.41,78326.08,0.01,0.27864,0.00017,18.43998]
[1779022624316,35.41,78315.58,0.01,0.27685,0.00017,18.3794]
[1779022628344,35.42,78305.38,0.01,0.27511,0.00017,18.32038]
[1779022631894,35.42,78298.71,0.01,0.27399,0.00017,18.28194]
[1779022637409,35.43,78295.13,0.01,0.27341,0.00017,18.26191]
[1779022642359,35.43,78291.75,0.01,0.27287,0.00017,18.24305]
[1779022642459,35.43,78290.63,0.01,0.27267,0.00017,18.23644]
[1779022647481,35.44,78285.3,0.01,0.2718,0.00017,18.20609]
[1779022652514,35.44,78283.61,0.01,0.27151,0.00017,18.19242]
[1779022657555,35.45,78283.72,0.01,0.27156,0.00017,18.19428]
[1779022660213,35.45,78281.22,0.01,0.27115,0.00017,18.1799]
[1779022660570,35.45,78279.01,0.01,0.27078,0.00017,18.16701]
[1779022663857,35.46,78274.46,0.01,0.27003,0.00017,18.14071]
[1779022667380,35.46,78276.67,0.01,0.27043,0.00017,18.15488]
[1779022667619,35.46,78276.11,0.01,0.27035,0.00017,18.15181]
[1779022672654,35.47,78279.47,0.01,0.27096,0.00017,18.17307]
[1779022677780,35.47,78279.73,0.01,0.27103,0.00017,18.17564]
[1779022682883,35.48,78280.64,0.01,0.27122,0.00017,18.18229]
[1779022684048,35.48,78286.0,0.01,0.27215,0.00017,18.21445]
[1779022685010,35.48,78286.92,0.01,0.27231,0.00017,18.22009]
[1779022690923,35.49,78288.19,0.01,0.27256,0.00017,18.22855]
[1779022696822,35.5,78287.34,0.01,0.27247,0.00017,18.22547]
[1779022701857,35.5,78287.74,0.01,0.27258,0.00017,18.22896]
[1779022706892,35.51,78287.12,0.01,0.2725,0.00017,18.22638]
[1779022711927,35.52,78287.01,0.01,0.27247,0.00017,18.22186]
[1779022716962,35.52,78287.76,0.01,0.27263,0.00017,18.22737]
[1779022718096,35.52,78287.65,0.01,0.27262,0.00017,18.22696]
[1779022718976,35.52,78287.94,0.01,0.27268,0.00017,18.22887]
[1779022721997,35.53,78295.03,0.01,0.2739,0.00017,18.27107]
[1779022727034,35.53,78296.65,0.01,0.2742,0.00017,18.28137]
[1779022732068,35.53,78298.37,0.01,0.27452,0.00017,18.2922]
[1779022737077,35.54,78299.44,0.01,0.27473,0.00017,18.29917]
[1779022742866,35.54,78300.34,0.01,0.2749,0.00017,18.30497]
[1779022748180,35.54,78303.88,0.01,0.27553,0.00017,18.32652]
[1779022753215,35.55,78302.18,0.01,0.27526,0.00017,18.31733]
[1779022758251,35.55,78303.23,0.01,0.27546,0.00017,18.32427]
[1779022763285,35.56,78303.66,0.01,0.27556,0.00017,18.32752]
[1779022769327,35.56,78304.73,0.01,0.27577,0.00017,18.33453]
[1779022775370,35.56,78304.94,0.01,0.27579,0.00017,18.33163]
[1779022780483,35.57,78305.19,0.01,0.27584,0.00017,18.33358]
[1779022787429,35.57,78305.7,0.01,0.27596,0.00017,18.3375]
[1779022792488,35.58,78305.73,0.01,0.27598,0.00017,18.33825]
[1779022797523,35.58,78305.56,0.01,0.27597,0.00017,18.33783]
[1779022802559,35.58,78305.39,0.01,0.27596,0.00017,18.33746]
[1779022807593,35.59,78306.01,0.01,0.27609,0.00017,18.34173]
[1779022812628,35.59,78295.91,0.01,0.27438,0.00017,18.28336]
[1779022816855,35.59,78291.02,0.01,0.27355,0.00017,18.25509]
[1779022816973,35.59,78289.73,0.01,0.27334,0.00017,18.24779]
[1779022822271,35.59,78283.52,0.01,0.27231,0.00017,18.21196]
[1779022827793,35.6,78284.0,0.01,0.27242,0.00017,18.21602]
[1779022833777,35.6,78284.32,0.01,0.27246,0.00017,18.2138]
[1779022834989,35.6,78284.32,0.01,0.27246,0.00017,18.2138]
[1779022835004,35.6,78284.32,0.01,0.27246,0.00017,18.2138]
[1779022838898,35.61,78278.2,0.01,0.27144,0.00017,18.17836]
[1779022838909,35.61,78278.2,0.01,0.27144,0.00017,18.17836]
[1779022838994,35.61,78278.25,0.01,0.27145,0.00017,18.17878]
[1779022844855,35.61,78273.33,0.01,0.27064,0.00017,18.15041]
[1779022849889,35.62,78276.13,0.01,0.27113,0.00017,18.16758]
[1779022854925,35.62,78275.36,0.01,0.27102,0.00017,18.16371]
[1779022859960,35.62,78275.35,0.01,0.27104,0.00017,18.16437]
[1779022864994,35.63,78275.88,0.01,0.27115,0.00017,18.16824]
[1779022870031,35.63,78274.81,0.01,0.27099,0.00017,18.16272]
[1779022875065,35.63,78272.5,0.01,0.27063,0.00017,18.14993]
[1779022880101,35.64,78271.08,0.01,0.27042,0.00017,18.14246]
[1779022886142,35.65,78268.32,0.01,0.26998,0.00017,18.12733]
[1779022886377,35.65,78268.32,0.01,0.26998,0.00017,18.12733]
[1779022887189,35.65,78261.39,0.01,0.26882,0.00017,18.08642]
[1779022891863,35.65,78255.83,0.01,0.2679,0.00017,18.0539]
[1779022892185,35.65,78254.23,0.01,0.26759,0.00017,18.03971]
[1779022897037,35.65,78256.94,0.01,0.26806,0.00017,18.05625]
[1779022897219,35.65,78256.79,0.01,0.26804,0.00017,18.05545]
[1779022903261,35.65,78256.57,0.01,0.26802,0.00017,18.05468]
[1779022907312,35.66,78256.08,0.01,0.26794,0.00017,18.05201]
[1779022907392,35.66,78256.67,0.01,0.26804,0.00017,18.0556]
[1779022913481,35.66,78258.07,0.01,0.26829,0.00017,18.06429]
[1779022913582,35.66,78257.34,0.01,0.26817,0.00017,18.06002]
[1779022920380,35.66,78256.41,0.01,0.26803,0.00017,18.05497]
[1779022921315,35.66,78256.41,0.01,0.26803,0.00017,18.05497]
[1779022921387,35.66,78256.32,0.01,0.26801,0.00017,18.0545]
[1779022927430,35.66,78261.41,0.01,0.26888,0.00017,18.085]
[1779022932464,35.66,78263.97,0.01,0.26932,0.00017,18.10031]
[1779022934100,35.66,78263.97,0.01,0.26932,0.00017,18.10031]
[1779022934201,35.66,78262.67,0.01,0.2691,0.00017,18.09266]
[1779022938208,35.66,78258.25,0.01,0.26835,0.00017,18.06651]
[1779022938509,35.66,78257.33,0.01,0.2682,0.00017,18.06117]
[1779022943773,35.67,78256.7,0.01,0.2681,0.00017,18.05757]
[1779022949293,35.67,78253.31,0.01,0.26755,0.00017,18.03793]
[1779022953415,35.67,78246.83,0.01,0.26643,0.00017,17.99491]
[1779022956786,35.67,78241.76,0.01,0.26559,0.00017,17.96496]
[1779022956806,35.67,78240.9,0.01,0.26545,0.00017,17.95996]
[1779022962050,35.68,78236.51,0.01,0.26473,0.00017,17.93439]
[1779022964019,35.68,78227.19,0.01,0.26319,0.00017,17.87882]
[1779022967097,35.68,78228.38,0.01,0.26339,0.00017,17.88614]
[1779022967193,35.68,78229.01,0.01,0.26351,0.00017,17.89023]
[1779022972746,35.68,78228.51,0.01,0.26344,0.00017,17.88792]
[1779022977783,35.69,78228.72,0.01,0.2635,0.00017,17.88985]
[1779022982083,35.69,78235.88,0.01,0.26471,0.00017,17.93331]
[1779022984984,35.69,78236.57,0.01,0.26482,0.00017,17.93752]
[1779022985176,35.69,78237.77,0.01,0.26503,0.00017,17.94484]
[1779022985475,35.69,78237.77,0.01,0.26503,0.00017,17.94484]
[1779022989943,35.69,78240.46,0.01,0.26549,0.00017,17.96115]
[1779022989945,35.69,78240.46,0.01,0.26549,0.00017,17.96115]
[1779022990076,35.69,78240.68,0.01,0.26552,0.00017,17.96251]
[1779022992239,35.69,78247.87,0.01,0.26674,0.00017,18.00563]
[1779022994902,35.69,78260.17,0.01,0.26881,0.00017,18.07888]
[1779022997916,35.69,78263.53,0.01,0.26938,0.00017,18.09881]
[1779022997922,35.69,78263.53,0.01,0.26938,0.00017,18.09881]
[1779022998017,35.69,78261.4,0.01,0.26902,0.00017,18.0862]
[1779022999915,35.69,78261.79,0.01,0.26909,0.00017,18.08858]
[1779023000016,35.69,78261.98,0.01,0.26912,0.00017,18.08984]
[1779023003362,35.7,78262.45,0.01,0.26921,0.00017,18.093]
[1779023003968,35.7,78262.86,0.01,0.26929,0.00017,18.09555]
[1779023008999,35.7,78264.5,0.01,0.26958,0.00017,18.10583]
[1779023013027,35.7,78256.23,0.01,0.26816,0.00017,18.05234]
[1779023014577,35.7,78252.55,0.01,0.26754,0.00017,18.03062]
[1779023015045,35.7,78251.75,0.01,0.26741,0.00017,18.02601]
[1779023016048,35.7,78244.92,0.01,0.26627,0.00017,17.9855]
[1779023018062,35.71,78237.89,0.01,0.2651,0.00017,17.94393]
[1779023023099,35.71,78233.3,0.01,0.26437,0.00017,17.91764]
[1779023028134,35.72,78239.35,0.01,0.26542,0.00017,17.95506]
[1779023028625,35.72,78239.35,0.01,0.26542,0.00017,17.95506]
[1779023029141,35.72,78241.06,0.01,0.26571,0.00017,17.96548]
[1779023034176,35.72,78247.17,0.01,0.26676,0.00017,18.00283]
[1779023039218,35.73,78248.48,0.01,0.267,0.00017,18.01139]
[1779023044249,35.73,78248.94,0.01,0.2671,0.00017,18.01484]
[1779023049343,35.73,78251.8,0.01,0.2676,0.00017,18.03254]
[1779023055326,35.74,78250.07,0.01,0.26734,0.00017,18.02309]
[1779023060362,35.74,78250.96,0.01,0.26751,0.00017,18.02905]
[1779023065397,35.74,78250.64,0.01,0.26747,0.00017,18.02783]
[1779023070432,35.75,78251.27,0.01,0.2676,0.00017,18.03225]
[1779023078488,35.75,78251.24,0.01,0.26758,0.00017,18.02826]
[1779023083524,35.76,78254.54,0.01,0.26816,0.00017,18.04849]
[1779023088558,35.76,78256.89,0.01,0.26857,0.00017,18.06295]
[1779023093593,35.76,78258.87,0.01,0.26892,0.00017,18.07522]
[1779023098855,35.76,78260.69,0.01,0.26924,0.00017,18.08641]
[1779023104282,35.77,78264.41,0.01,0.26989,0.00017,18.10914]
[1779023104672,35.77,78268.24,0.01,0.27054,0.00017,18.13178]
[1779023104745,35.77,78272.35,0.01,0.27123,0.00017,18.15595]
[1779023107302,35.77,78272.35,0.01,0.27123,0.00017,18.15602]
[1779023118362,35.77,78275.01,0.01,0.2717,0.00017,18.17203]
[1779023119040,35.77,78275.01,0.01,0.27171,0.00017,18.17266]
[1779023123144,35.78,78280.2,0.01,0.2726,0.00017,18.20322]
[1779023123243,35.78,78280.08,0.01,0.27258,0.00017,18.20261]
[1779023129845,35.78,78279.44,0.01,0.27248,0.00017,18.19916]
[1779023135888,35.78,78278.48,0.01,0.27229,0.00017,18.18896]
[1779023140923,35.78,78278.2,0.01,0.27225,0.00017,18.1876]
[1779023145215,35.78,78281.0,0.01,0.27273,0.00017,18.20413]
[1779023145227,35.78,78281.0,0.01,0.27273,0.00017,18.20413]
[1779023145316,35.78,78281.62,0.01,0.27284,0.00017,18.20787]
[1779023153008,35.78,78282.28,0.01,0.27296,0.00017,18.21212]
[1779023158119,35.78,78282.39,0.01,0.27299,0.00017,18.21302]
[1779023158335,35.79,78282.39,0.01,0.27299,0.00017,18.21307]
[1779023164085,35.79,78287.13,0.01,0.2738,0.00017,18.24091]
[1779023169120,35.79,78286.39,0.01,0.27368,0.00017,18.23676]
[1779023174154,35.79,78287.54,0.01,0.27388,0.00017,18.24379]
[1779023180257,35.79,78287.59,0.01,0.2739,0.00017,18.24448]
[1779023186241,35.79,78285.35,0.01,0.27353,0.00017,18.23184]
[1779023193393,35.79,78284.99,0.01,0.27348,0.00017,18.23004]
[1779023193565,35.8,78284.89,0.01,0.27343,0.00017,18.22481]
[1779023193705,35.8,78284.89,0.01,0.27343,0.00017,18.22481]
[1779023193729,35.8,78284.89,0.01,0.27343,0.00017,18.22481]
[1779023194304,35.8,78284.75,0.01,0.27341,0.00017,18.22399]
[1779023195311,35.79,78272.37,0.01,0.27131,0.00017,18.15139]
[1779023196319,35.79,78261.08,0.01,0.2694,0.00017,18.08497]
[1779023197721,35.79,78261.33,0.01,0.26944,0.00017,18.08639]
[1779023198332,35.79,78261.64,0.01,0.26949,0.00017,18.08816]
[1779023199408,35.79,78261.64,0.01,0.26949,0.00017,18.08816]
[1779023199497,35.79,78262.36,0.01,0.26961,0.00017,18.09236]
[1779023204462,35.79,78269.48,0.01,0.27081,0.00017,18.13401]
[1779023206988,35.79,78271.06,0.01,0.27107,0.00017,18.14321]
[1779023206997,35.79,78271.06,0.01,0.27107,0.00017,18.14321]
[1779023207002,35.79,78271.06,0.01,0.27107,0.00017,18.14312]
[1779023209392,35.79,78271.06,0.01,0.27106,0.00017,18.143]
[1779023209602,35.79,78271.2,0.01,0.27109,0.00017,18.14379]
[1779023215451,35.79,78271.05,0.01,0.27107,0.00017,18.14328]
[1779023215640,35.79,78271.05,0.01,0.27107,0.00017,18.14328]
[1779023216458,35.79,78271.13,0.01,0.27108,0.00017,18.14372]
[1779023217479,35.79,78257.85,0.01,0.26885,0.00017,18.06549]
[1779023221077,35.79,78255.21,0.01,0.26841,0.00017,18.05005]
[1779023221495,35.79,78255.21,0.01,0.26841,0.00017,18.0502]
[1779023226051,35.8,78251.98,0.01,0.26789,0.00017,18.03166]
[1779023226528,35.8,78251.39,0.01,0.26779,0.00017,18.02831]
[1779023232570,35.8,78248.95,0.01,0.26741,0.00017,18.01473]
[1779023237605,35.81,78247.88,0.01,0.26725,0.00017,18.0091]
[1779023242641,35.81,78245.51,0.01,0.26687,0.00017,17.99574]
[1779023250748,35.82,78244.13,0.01,0.26667,0.00017,17.98865]
[1779023258755,35.82,78243.16,0.01,0.2665,0.00017,17.97907]
[1779023266059,35.82,78244.19,0.01,0.26668,0.00017,17.98545]
[1779023267603,35.83,78234.12,0.01,0.26502,0.00017,17.92638]
[1779023272850,35.83,78238.34,0.01,0.26575,0.00017,17.95231]
[1779023277885,35.83,78238.35,0.01,0.26577,0.00017,17.95308]
[1779023286948,35.84,78236.55,0.01,0.26551,0.00017,17.94368]
[1779023288294,35.84,78236.55,0.01,0.26551,0.00017,17.94368]
[1779023288374,35.84,78236.55,0.01,0.26551,0.00017,17.94368]
[1779023288592,35.84,78231.26,0.01,0.26463,0.00017,17.91233]
[1779023290075,35.84,78224.34,0.01,0.26348,0.00017,17.87103]
[1779023291470,35.84,78224.34,0.01,0.26348,0.00017,17.87103]
[1779023291542,35.84,78223.68,0.01,0.26338,0.00017,17.8673]
[1779023297854,35.84,78225.45,0.01,0.26369,0.00017,17.87827]
[1779023300040,35.85,78233.65,0.01,0.26506,0.00017,17.92768]
[1779023302579,35.85,78228.28,0.01,0.26417,0.00017,17.89569]
[1779023302651,35.85,78228.28,0.01,0.26417,0.00017,17.89569]
[1779023302653,35.85,78225.92,0.01,0.26379,0.00017,17.88183]
[1779023308096,35.85,78223.03,0.01,0.26332,0.00017,17.86491]
[1779023313131,35.85,78228.24,0.01,0.26416,0.00017,17.89165]
[1779023319173,35.85,78229.97,0.01,0.26446,0.00017,17.90249]
[1779023324208,35.86,78230.38,0.01,0.26454,0.00017,17.90533]
[1779023330667,35.86,78233.84,0.01,0.26512,0.00017,17.92622]
[1779023341328,35.86,78232.96,0.01,0.26499,0.00017,17.92142]
[1779023346365,35.86,78233.43,0.01,0.26507,0.00017,17.92435]
[1779023351401,35.86,78234.06,0.01,0.26518,0.00017,17.9282]
[1779023361471,35.86,78234.8,0.01,0.2653,0.00017,17.93269]
[1779023366506,35.86,78235.45,0.01,0.26541,0.00017,17.93655]
[1779023371544,35.86,78235.46,0.01,0.26537,0.00017,17.93167]
[1779023376579,35.86,78235.09,0.01,0.26531,0.00017,17.92946]
[1779023381661,35.86,78235.41,0.01,0.26536,0.00017,17.93135]
[1779023386715,35.86,78235.53,0.01,0.26538,0.00017,17.93203]
[1779023392792,35.86,78235.89,0.01,0.26544,0.00017,17.93414]
[1779023398732,35.86,78232.91,0.01,0.26494,0.00017,17.9164]
[1779023403766,35.86,78232.56,0.01,0.26489,0.00017,17.91445]
[1779023411870,35.86,78232.95,0.01,0.26496,0.00017,17.91708]
[1779023417865,35.86,78233.33,0.01,0.26503,0.00017,17.91959]
[1779023423908,35.87,78234.23,0.01,0.26519,0.00017,17.92523]
[1779023427917,35.87,78239.76,0.01,0.26612,0.00017,17.9582]
[1779023428942,35.87,78239.76,0.01,0.26612,0.00017,17.95821]
[1779023433977,35.87,78239.67,0.01,0.26606,0.00017,17.95282]
[1779023437800,35.87,78239.67,0.01,0.26606,0.00017,17.95282]
[1779023437901,35.87,78238.81,0.01,0.26592,0.00017,17.94775]
[1779023443040,35.87,78238.81,0.01,0.26592,0.00017,17.94781]
[1779023452155,35.87,78238.36,0.01,0.26585,0.00017,17.94521]
[1779023458148,35.87,78237.89,0.01,0.26577,0.00017,17.94245]
[1779023463243,35.87,78238.54,0.01,0.26588,0.00017,17.94633]
[1779023463592,35.87,78242.08,0.01,0.26647,0.00017,17.96736]
[1779023469225,35.87,78244.27,0.01,0.26684,0.00017,17.98022]
[1779023474414,35.87,78245.41,0.01,0.26702,0.00017,17.98685]
[1779023481310,35.86,78246.09,0.01,0.26713,0.00017,17.99064]
[1779023486345,35.86,78246.32,0.01,0.26716,0.00017,17.99189]
[1779023491381,35.86,78245.33,0.01,0.26695,0.00017,17.98102]
[1779023496418,35.86,78248.44,0.01,0.26747,0.00017,17.99938]
[1779023502507,35.86,78245.99,0.01,0.26706,0.00017,17.98481]
[1779023507700,35.86,78245.99,0.01,0.26706,0.00017,17.9848]
[1779023513537,35.86,78244.55,0.01,0.26682,0.00017,17.97624]
[1779023520586,35.86,78243.61,0.01,0.26666,0.00017,17.97064]
[1779023525623,35.86,78245.74,0.01,0.26702,0.00017,17.98326]
[1779023530658,35.86,78248.85,0.01,0.26754,0.00017,18.00163]
[1779023535692,35.86,78249.62,0.01,0.26767,0.00017,18.00615]
[1779023541734,35.86,78251.25,0.01,0.26794,0.00017,18.01574]
[1779023543273,35.86,78251.98,0.01,0.26806,0.00017,18.02005]
[1779023543749,35.86,78252.19,0.01,0.2681,0.00017,18.02129]
[1779023544202,35.86,78252.19,0.01,0.2681,0.00017,18.02129]
[1779023544755,35.86,78245.81,0.01,0.26702,0.00017,17.98351]
[1779023546769,35.86,78236.79,0.01,0.26552,0.00017,17.93002]
[1779023551062,35.86,78236.65,0.01,0.2655,0.00017,17.9294]
[1779023551809,35.86,78236.96,0.01,0.26551,0.00017,17.92638]
[1779023552431,35.86,78236.96,0.01,0.26551,0.00017,17.92638]
[1779023552493,35.86,78236.96,0.01,0.26551,0.00017,17.92638]
[1779023552663,35.86,78236.96,0.01,0.26551,0.00017,17.92638]
[1779023552918,35.86,78226.71,0.01,0.2638,0.00017,17.86528]
[1779023554069,35.86,78226.71,0.01,0.26381,0.00017,17.86539]
[1779023554827,35.87,78227.49,0.01,0.26394,0.00017,17.87017]
[1779023559863,35.87,78226.51,0.01,0.26379,0.00017,17.86484]
[1779023560643,35.87,78226.51,0.01,0.26379,0.00017,17.86484]
[1779023560648,35.87,78226.51,0.01,0.26379,0.00017,17.86484]
[1779023560870,35.87,78226.1,0.01,0.26373,0.00017,17.86249]
[1779023565905,35.87,78226.46,0.01,0.2638,0.00017,17.86506]
[1779023570945,35.87,78221.19,0.01,0.26294,0.00017,17.83396]
[1779023575980,35.87,78220.27,0.01,0.2628,0.00017,17.82892]
[1779023581017,35.88,78222.49,0.01,0.26318,0.00017,17.84266]
[1779023586054,35.88,78221.57,0.01,0.26304,0.00017,17.83762]
[1779023591108,35.88,78217.0,0.01,0.26229,0.00017,17.81065]
[1779023595503,35.88,78216.15,0.01,0.26216,0.00017,17.80578]
[1779023595764,35.88,78216.15,0.01,0.26216,0.00017,17.80578]
[1779023601744,35.88,78215.6,0.01,0.26208,0.00017,17.80289]
[1779023601844,35.89,78215.23,0.01,0.26202,0.00017,17.80082]
[1779023604495,35.89,78215.04,0.01,0.26199,0.00017,17.79974]
[1779023604596,35.89,78215.04,0.01,0.262,0.00017,17.7999]
[1779023610225,35.89,78213.95,0.01,0.26182,0.00017,17.79361]
[1779023615260,35.89,78214.87,0.01,0.26194,0.00017,17.79446]
[1779023620725,35.89,78211.82,0.01,0.26144,0.00017,17.77636]
[1779023626338,35.89,78209.09,0.01,0.26101,0.00017,17.76054]
[1779023627080,35.89,78209.09,0.01,0.26101,0.00017,17.76054]
[1779023627344,35.89,78209.08,0.01,0.26101,0.00017,17.76058]
[1779023632385,35.9,78210.14,0.01,0.2612,0.00017,17.76747]
[1779023637310,35.9,78210.92,0.01,0.26134,0.00017,17.77256]
[1779023637324,35.9,78210.92,0.01,0.26134,0.00017,17.77256]
[1779023643464,35.9,78212.51,0.01,0.26162,0.00017,17.78264]
[1779023648500,35.9,78212.89,0.01,0.26169,0.00017,17.78525]
[1779023653533,35.9,78213.02,0.01,0.26172,0.00017,17.78637]
[1779023658571,35.91,78213.23,0.01,0.26177,0.00017,17.78813]
[1779023663643,35.91,78213.23,0.01,0.26179,0.00017,17.78881]
[1779023669646,35.91,78212.63,0.01,0.26171,0.00017,17.78592]
[1779023670528,35.91,78212.63,0.01,0.26171,0.00017,17.78592]
[1779023670555,35.91,78212.63,0.01,0.26171,0.00017,17.78592]
[1779023670654,35.91,78211.63,0.01,0.26155,0.00017,17.78005]
[1779023672567,35.91,78211.65,0.01,0.26152,0.00017,17.77555]
[1779023672669,35.91,78210.77,0.01,0.26137,0.00017,17.77026]
[1779023677702,35.92,78209.37,0.01,0.26118,0.00017,17.76317]
[1779023682738,35.93,78209.34,0.01,0.26121,0.00017,17.76411]
[1779023687774,35.93,78208.47,0.01,0.26109,0.00017,17.75997]
[1779023692808,35.94,78207.85,0.01,0.26102,0.00017,17.75733]
[1779023697843,35.94,78207.75,0.01,0.26104,0.00017,17.75779]
[1779023702878,35.95,78205.29,0.01,0.26066,0.00017,17.74407]
[1779023704915,35.95,78202.48,0.01,0.2602,0.00017,17.72738]
[1779023705077,35.95,78201.18,0.01,0.25999,0.00017,17.71978]
[1779023705197,35.95,78201.18,0.01,0.25999,0.00017,17.71978]
[1779023705902,35.95,78201.18,0.01,0.26,0.00017,17.71986]
[1779023707913,35.95,78192.74,0.01,0.25861,0.00016,17.66912]
[1779023708452,35.95,78192.74,0.01,0.25861,0.00016,17.66912]
[1779023711985,35.95,78186.07,0.01,0.25753,0.00016,17.62912]
[1779023712063,35.95,78186.08,0.01,0.25753,0.00016,17.62934]
[1779023716695,35.96,78185.65,0.01,0.25748,0.00016,17.62738]
[1779023716787,35.96,78185.65,0.01,0.25748,0.00016,17.62738]
[1779023716942,35.96,78185.65,0.01,0.25748,0.00016,17.62738]
[1779023717040,35.96,78176.5,0.01,0.25598,0.00016,17.57189]
[1779023719997,35.96,78168.61,0.01,0.25471,0.00016,17.52425]
[1779023725035,35.96,78171.19,0.01,0.25516,0.00016,17.54108]
[1779023730068,35.97,78166.07,0.01,0.25435,0.00016,17.51083]
[1779023735102,35.97,78173.24,0.01,0.25551,0.00016,17.55066]
[1779023740138,35.98,78173.37,0.01,0.25555,0.00016,17.55235]
[1779023745173,35.98,78172.45,0.01,0.25543,0.00016,17.54773]
[1779023748847,35.98,78170.92,0.01,0.2552,0.00016,17.539]
[1779023749201,35.99,78170.96,0.01,0.25521,0.00016,17.53942]
[1779023752865,35.99,78177.09,0.01,0.25622,0.00016,17.57716]
[1779023753236,35.99,78177.1,0.01,0.25623,0.00016,17.57734]
[1779023755243,35.99,78168.59,0.01,0.25484,0.00016,17.52577]
[1779023760275,35.99,78169.05,0.01,0.25494,0.00016,17.52944]
[1779023765313,36.0,78172.77,0.01,0.25557,0.00016,17.55295]
[1779023770348,36.0,78172.95,0.01,0.25562,0.00016,17.55482]
[1779023775885,36.0,78172.28,0.01,0.25553,0.00016,17.5514]
[1779023781519,36.01,78171.87,0.01,0.25549,0.00016,17.5499]
[1779023787467,36.01,78169.82,0.01,0.2552,0.00016,17.53872]
[1779023789762,36.02,78168.31,0.01,0.25495,0.00016,17.52971]
[1779023789863,36.02,78166.17,0.01,0.25462,0.00016,17.51705]
[1779023795749,36.02,78163.41,0.01,0.25415,0.00016,17.49608]
[1779023801568,36.03,78157.82,0.01,0.25328,0.00016,17.46355]
[1779023806606,36.03,78155.63,0.01,0.25296,0.00016,17.45136]
[1779023807557,36.03,78155.63,0.01,0.25296,0.00016,17.45136]
[1779023815669,36.04,78163.43,0.01,0.25428,0.00016,17.50091]
[1779023820705,36.05,78162.75,0.01,0.25419,0.00016,17.49761]
[1779023825740,36.05,78158.07,0.01,0.25345,0.00016,17.46986]
[1779023830956,36.05,78157.4,0.01,0.25336,0.00016,17.46646]
[1779023832224,36.05,78152.9,0.01,0.25264,0.00016,17.43915]
[1779023836481,36.06,78151.58,0.01,0.25244,0.00016,17.4316]
[1779023837087,36.06,78145.65,0.01,0.25149,0.00016,17.39548]
[1779023837412,36.06,78145.65,0.01,0.25149,0.00016,17.39548]
[1779023837960,36.06,78145.65,0.01,0.25149,0.00016,17.39548]
[1779023838041,36.06,78145.65,0.01,0.25149,0.00016,17.39548]
[1779023838252,36.06,78138.37,0.01,0.25031,0.00016,17.35075]
[1779023839302,36.06,78125.53,0.01,0.24824,0.00016,17.27156]
[1779023840854,36.06,78115.85,0.01,0.24669,0.00016,17.21173]
[1779023843870,36.06,78125.28,0.01,0.24823,0.00016,17.27119]
[1779023848904,36.07,78130.25,0.01,0.24907,0.00016,17.30312]
[1779023853946,36.07,78131.61,0.01,0.24926,0.00016,17.30734]
[1779023859019,36.08,78134.4,0.01,0.24974,0.00016,17.32555]
[1779023859290,36.08,78134.4,0.01,0.24974,0.00016,17.32555]
[1779023859303,36.08,78134.4,0.01,0.24974,0.00016,17.32555]
[1779023860031,36.08,78142.23,0.01,0.25102,0.00016,17.37411]
[1779023861056,36.08,78142.23,0.01,0.25102,0.00016,17.37411]
[1779023867043,36.08,78142.72,0.01,0.25113,0.00016,17.37829]
[1779023868005,36.08,78143.24,0.01,0.25122,0.00016,17.38169]
[1779023868281,36.09,78143.13,0.01,0.2512,0.00016,17.38122]
[1779023871226,36.09,78148.3,0.01,0.25205,0.00016,17.41335]
[1779023871244,36.09,78148.3,0.01,0.25205,0.00016,17.41335]
[1779023871317,36.09,78151.23,0.01,0.25253,0.00016,17.43148]
[1779023877101,36.09,78152.91,0.01,0.25284,0.00016,17.44287]
[1779023882135,36.1,78151.83,0.01,0.25268,0.00016,17.437]
[1779023887260,36.1,78152.55,0.01,0.25281,0.00016,17.44195]
[1779023888009,36.1,78157.23,0.01,0.25358,0.00016,17.47069]
[1779023888021,36.1,78157.23,0.01,0.25358,0.00016,17.47069]
[1779023888095,36.1,78157.23,0.01,0.25358,0.00016,17.47069]
[1779023888110,36.1,78157.23,0.01,0.25358,0.00016,17.47069]
[1779023888379,36.1,78163.84,0.01,0.25466,0.00016,17.51118]
[1779023888460,36.1,78163.84,0.01,0.25466,0.00016,17.51118]
[1779023888508,36.1,78163.84,0.01,0.25466,0.00016,17.51118]
[1779023889869,36.1,78163.84,0.01,0.25466,0.00016,17.51133]
[1779023890191,36.1,78164.6,0.01,0.25479,0.00016,17.51609]
[1779023890485,36.1,78164.6,0.01,0.25479,0.00016,17.51609]
[1779023890514,36.1,78164.6,0.01,0.25479,0.00016,17.51609]
[1779023890524,36.1,78164.6,0.01,0.25479,0.00016,17.51609]
[1779023891199,36.1,78167.31,0.01,0.25524,0.00016,17.53274]
[1779023891801,36.1,78167.31,0.01,0.25524,0.00016,17.53274]
[1779023892182,36.1,78167.31,0.01,0.25524,0.00016,17.53274]
[1779023892308,36.1,78167.31,0.01,0.25524,0.00016,17.53274]
[1779023892406,36.1,78168.68,0.01,0.25546,0.00016,17.54123]
[1779023898201,36.11,78168.53,0.01,0.25546,0.00016,17.54107]
[1779023898225,36.11,78168.53,0.01,0.25546,0.00016,17.54107]
[1779023898308,36.11,78166.87,0.01,0.25519,0.00016,17.53112]
[1779023899278,36.11,78159.96,0.01,0.25407,0.00016,17.48912]
[1779023904289,36.11,78158.62,0.01,0.25387,0.00016,17.48152]
[1779023909324,36.11,78162.46,0.01,0.2545,0.00016,17.50532]
[1779023914361,36.11,78161.46,0.01,0.25431,0.00016,17.49464]
[1779023914640,36.11,78161.46,0.01,0.25431,0.00016,17.49464]
[1779023915366,36.11,78161.67,0.01,0.25434,0.00016,17.49599]
[1779023918006,36.11,78161.01,0.01,0.25424,0.00016,17.49212]
[1779023918387,36.11,78160.9,0.01,0.25422,0.00016,17.49152]
[1779023923422,36.12,78165.29,0.01,0.25496,0.00016,17.51881]
[1779023924226,36.12,78165.29,0.01,0.25496,0.00016,17.51881]
[1779023924430,36.12,78167.56,0.01,0.25533,0.00016,17.53269]
[1779023929464,36.12,78170.52,0.01,0.25582,0.00016,17.55114]
[1779023934499,36.12,78167.62,0.01,0.25537,0.00016,17.53414]
[1779023939534,36.13,78168.43,0.01,0.25552,0.00016,17.5397]
[1779023944569,36.13,78169.87,0.01,0.25577,0.00016,17.54902]
[1779023949606,36.13,78170.53,0.01,0.25589,0.00016,17.55352]
[1779023954639,36.13,78170.56,0.01,0.25591,0.00016,17.55414]
[1779023957661,36.13,78178.41,0.01,0.25719,0.00016,17.60186]
[1779023961979,36.13,78178.86,0.01,0.25727,0.00016,17.60467]
[1779023962080,36.13,78178.83,0.01,0.25727,0.00016,17.60455]
[1779023966089,36.13,78178.86,0.01,0.25727,0.00016,17.60476]
[1779023966190,36.13,78178.77,0.01,0.25726,0.00016,17.60431]
[1779023973772,36.14,78178.55,0.01,0.25719,0.00016,17.59823]
[1779023978807,36.14,78183.28,0.01,0.25797,0.00016,17.62696]
[1779023983842,36.14,78186.66,0.01,0.25852,0.00016,17.64737]
[1779023988877,36.14,78192.33,0.01,0.25945,0.00016,17.68149]
[1779023994919,36.14,78191.26,0.01,0.25928,0.00016,17.67512]
[1779023999954,36.14,78191.88,0.01,0.25938,0.00016,17.67894]
[1779024002975,36.14,78183.21,0.01,0.25796,0.00016,17.62683]
[1779024009220,36.14,78182.3,0.01,0.25783,0.00016,17.62171]
[1779024014936,36.14,78181.11,0.01,0.25765,0.00016,17.61534]
[1779024020309,36.15,78177.48,0.01,0.25708,0.00016,17.59405]
[1779024025501,36.15,78171.8,0.01,0.25617,0.00016,17.5603]
[1779024027110,36.15,78173.12,0.01,0.25639,0.00016,17.56855]
[1779024027144,36.15,78174.32,0.01,0.25659,0.00016,17.57595]
[1779024029158,36.15,78166.79,0.01,0.25537,0.00016,17.53063]
[1779024034193,36.16,78166.08,0.01,0.25524,0.00016,17.52231]
[1779024039229,36.16,78166.33,0.01,0.2553,0.00016,17.52455]
[1779024040984,36.16,78166.78,0.01,0.25537,0.00016,17.52727]
[1779024041245,36.16,78167.59,0.01,0.2555,0.00016,17.53218]
[1779024046277,36.16,78168.25,0.01,0.25561,0.00016,17.5361]
[1779024051313,36.16,78171.17,0.01,0.25608,0.00016,17.5537]
[1779024056414,36.16,78174.84,0.01,0.25668,0.00016,17.57568]
[1779024062388,36.16,78176.07,0.01,0.25687,0.00016,17.58279]
[1779024068431,36.15,78177.88,0.01,0.25715,0.00016,17.59338]
[1779024073467,36.15,78183.7,0.01,0.25809,0.00016,17.62808]
[1779024080515,36.15,78184.25,0.01,0.25817,0.00016,17.63079]
[1779024083877,36.15,78185.44,0.01,0.25835,0.00016,17.63769]
[1779024084543,36.15,78185.28,0.01,0.25832,0.00016,17.63663]
[1779024089094,36.15,78186.32,0.01,0.2585,0.00016,17.64303]
[1779024089580,36.15,78186.8,0.01,0.25858,0.00016,17.64596]
[1779024094615,36.15,78190.35,0.01,0.25913,0.00016,17.66259]
[1779024100657,36.15,78190.36,0.01,0.25914,0.00016,17.66301]
[1779024106766,36.15,78189.66,0.01,0.25903,0.00016,17.65917]
[1779024112741,36.16,78191.52,0.01,0.25935,0.00016,17.67068]
[1779024117776,36.16,78194.78,0.01,0.25989,0.00016,17.69045]
[1779024122811,36.16,78193.79,0.01,0.25973,0.00016,17.68461]
[1779024127846,36.16,78192.92,0.01,0.25959,0.00016,17.67951]
[1779024132881,36.16,78193.57,0.01,0.2597,0.00016,17.68352]
[1779024134840,36.16,78193.31,0.01,0.25966,0.00016,17.682]
[1779024135597,36.16,78193.15,0.01,0.25963,0.00016,17.68106]
[1779024140938,36.16,78197.42,0.01,0.26034,0.00016,17.70683]
[1779024146153,36.16,78197.96,0.01,0.26043,0.00016,17.71031]
[1779024152014,36.16,78200.61,0.01,0.26084,0.00016,17.72152]
[1779024155851,36.16,78200.22,0.01,0.26078,0.00016,17.71928]
[1779024157502,36.16,78202.48,0.01,0.26115,0.00016,17.73284]
[1779024159645,36.16,78194.77,0.01,0.25988,0.00016,17.68671]
[1779024160425,36.16,78194.77,0.01,0.25988,0.00016,17.68671]
[1779024160442,36.16,78194.77,0.01,0.25988,0.00016,17.68671]
[1779024160526,36.16,78194.51,0.01,0.25984,0.00016,17.68519]
[1779024167123,36.16,78193.8,0.01,0.25973,0.00016,17.68127]
[1779024167775,36.16,78193.8,0.01,0.25973,0.00016,17.68127]
[1779024168127,36.16,78193.9,0.01,0.25975,0.00016,17.68187]
[1779024173161,36.17,78192.23,0.01,0.25948,0.00016,17.67218]
[1779024176006,36.17,78192.39,0.01,0.25951,0.00016,17.6732]
[1779024176182,36.17,78192.48,0.01,0.25953,0.00016,17.67386]
[1779024182225,36.17,78192.36,0.01,0.25952,0.00016,17.67349]
[1779024187325,36.17,78192.63,0.01,0.25957,0.00016,17.6754]
[1779024193301,36.17,78196.72,0.01,0.26025,0.00016,17.70024]
[1779024196629,36.17,78196.55,0.01,0.26023,0.00016,17.69926]
[1779024196730,36.17,78197.53,0.01,0.26039,0.00016,17.70521]
[1779024202364,36.17,78195.16,0.01,0.26001,0.00016,17.69125]
[1779024204868,36.17,78195.13,0.01,0.26001,0.00016,17.69117]
[1779024204964,36.17,78195.19,0.01,0.26002,0.00016,17.69152]
[1779024210420,36.17,78195.54,0.01,0.26008,0.00016,17.6939]
[1779024217469,36.18,78195.47,0.01,0.26004,0.00016,17.68885]
[1779024224518,36.18,78193.13,0.01,0.25966,0.00016,17.67515]
[1779024229553,36.18,78191.39,0.01,0.25938,0.00016,17.66496]
[1779024231542,36.18,78192.56,0.01,0.25958,0.00016,17.67203]
[1779024231602,36.18,78187.19,0.01,0.2587,0.00016,17.63981]
[1779024237675,36.18,78180.68,0.01,0.25764,0.00016,17.60091]
[1779024243651,36.18,78183.7,0.01,0.25814,0.00016,17.61951]
[1779024248686,36.18,78184.01,0.01,0.2582,0.00016,17.62174]
[1779024253723,36.19,78184.54,0.01,0.2583,0.00016,17.62532]
[1779024258756,36.19,78184.62,0.01,0.25833,0.00016,17.62622]
[1779024263791,36.19,78183.24,0.01,0.25811,0.00016,17.61837]
[1779024268825,36.19,78184.1,0.01,0.25827,0.00016,17.62398]
[1779024273861,36.19,78184.25,0.01,0.25826,0.00016,17.62034]
[1779024278897,36.19,78183.08,0.01,0.25807,0.00016,17.61344]
[1779024284589,36.19,78183.37,0.01,0.25812,0.00016,17.61515]
[1779024286953,36.19,78191.55,0.01,0.25946,0.00016,17.66424]
[1779024290981,36.19,78184.5,0.01,0.2583,0.00016,17.62163]
[1779024296018,36.19,78184.52,0.01,0.25829,0.00016,17.62161]
[1779024301187,36.19,78184.44,0.01,0.25828,0.00016,17.62098]
[1779024308101,36.19,78188.81,0.01,0.25898,0.00016,17.64686]
[1779024317165,36.19,78188.34,0.01,0.25889,0.00016,17.6436]
[1779024324215,36.19,78189.2,0.01,0.25902,0.00016,17.64843]
[1779024338379,36.18,78188.7,0.01,0.25888,0.00016,17.63974]
[1779024343540,36.18,78188.57,0.01,0.25885,0.00016,17.6388]
[1779024351647,36.18,78188.8,0.01,0.25888,0.00016,17.63995]
[1779024357442,36.18,78188.8,0.01,0.25887,0.00016,17.63959]
[1779024367513,36.18,78188.26,0.01,0.25878,0.00016,17.63598]
[1779024372911,36.18,78190.74,0.01,0.25918,0.00016,17.65076]
[1779024379852,36.18,78193.91,0.01,0.25969,0.00016,17.66959]
[1779024385491,36.18,78194.04,0.01,0.25971,0.00016,17.67024]
[1779024394125,36.18,78198.7,0.01,0.26044,0.00016,17.69323]
[1779024399920,36.18,78199.67,0.01,0.2606,0.00016,17.69909]
[1779024406319,36.18,78201.54,0.01,0.26091,0.00016,17.71031]
[1779024411889,36.18,78204.59,0.01,0.26141,0.00016,17.72853]
[1779024411928,36.18,78209.06,0.01,0.26215,0.00017,17.7552]
[1779024416963,36.17,78210.65,0.01,0.2624,0.00017,17.76448]
[1779024422902,36.17,78210.85,0.01,0.26243,0.00017,17.76544]
[1779024427937,36.17,78211.43,0.01,0.26252,0.00017,17.76868]
[1779024432973,36.17,78211.0,0.01,0.26244,0.00017,17.76591]
[1779024437983,36.17,78215.12,0.01,0.26312,0.00017,17.79036]
[1779024444049,36.17,78215.6,0.01,0.26319,0.00017,17.79285]
[1779024449084,36.17,78216.74,0.01,0.26337,0.00017,17.79941]
[1779024454239,36.17,78217.94,0.01,0.26352,0.00017,17.80138]
[1779024454479,36.17,78217.89,0.01,0.26351,0.00017,17.80098]
[1779024462175,36.17,78222.06,0.01,0.2642,0.00017,17.8254]
[1779024467210,36.16,78218.9,0.01,0.26366,0.00017,17.80637]
[1779024472245,36.16,78220.31,0.01,0.26389,0.00017,17.81443]
[1779024477280,36.16,78219.88,0.01,0.26381,0.00017,17.81155]
[1779024482492,36.16,78219.63,0.01,0.26376,0.00017,17.80993]
[1779024482869,36.16,78219.63,0.01,0.26376,0.00017,17.80993]
[1779024482963,36.16,78219.22,0.01,0.26369,0.00017,17.80725]
[1779024488590,36.16,78216.95,0.01,0.26331,0.00017,17.79369]
[1779024488878,36.16,78216.89,0.01,0.2633,0.00017,17.7933]
[1779024494980,36.16,78212.85,0.01,0.26263,0.00017,17.76913]
[1779024504442,36.16,78212.74,0.01,0.2626,0.00017,17.7683]
[1779024509542,36.16,78206.94,0.01,0.26164,0.00017,17.73353]
[1779024516266,36.15,78204.11,0.01,0.26112,0.00017,17.71145]
[1779024522634,36.15,78203.74,0.01,0.26106,0.00017,17.70916]
[1779024529683,36.15,78203.36,0.01,0.261,0.00016,17.70692]
[1779024535724,36.15,78203.98,0.01,0.2611,0.00017,17.71057]
[1779024541769,36.15,78204.28,0.01,0.26114,0.00017,17.71227]
[1779024547811,36.15,78204.67,0.01,0.26121,0.00017,17.71455]
[1779024553851,36.15,78203.94,0.01,0.26109,0.00017,17.71018]
[1779024555749,36.15,78204.24,0.01,0.26114,0.00017,17.71198]
[1779024555866,36.15,78204.46,0.01,0.26117,0.00017,17.7133]
[1779024558886,36.15,78211.3,0.01,0.2623,0.00017,17.75415]
[1779024563921,36.15,78213.04,0.01,0.26259,0.00017,17.76441]
[1779024568957,36.15,78216.82,0.01,0.26322,0.00017,17.78706]
[1779024574998,36.15,78218.47,0.01,0.26345,0.00017,17.79208]
[1779024580903,36.16,78219.91,0.01,0.26369,0.00017,17.8007]
[1779024586075,36.15,78223.1,0.01,0.26422,0.00017,17.81941]
[1779024592117,36.15,78220.25,0.01,0.26374,0.00017,17.80223]
[1779024597152,36.15,78228.63,0.01,0.26512,0.00017,17.85174]
[1779024602187,36.15,78230.82,0.01,0.26548,0.00017,17.86434]
[1779024607224,36.15,78231.94,0.01,0.26565,0.00017,17.87057]
[1779024612257,36.15,78234.77,0.01,0.26611,0.00017,17.88687]
[1779024617292,36.14,78231.33,0.01,0.26552,0.00017,17.86603]
[1779024618869,36.14,78231.33,0.01,0.26552,0.00017,17.86603]
[1779024619118,36.14,78231.91,0.01,0.26562,0.00017,17.86926]
[1779024619511,36.14,78231.91,0.01,0.26562,0.00017,17.86926]
[1779024619719,36.14,78224.74,0.01,0.26442,0.00017,17.82682]
[1779024621321,36.14,78213.0,0.01,0.26247,0.00017,17.75692]
[1779024622487,36.14,78213.0,0.01,0.26247,0.00017,17.75692]
[1779024622498,36.14,78213.0,0.01,0.26247,0.00017,17.75692]
[1779024622501,36.14,78213.0,0.01,0.26247,0.00017,17.75692]
[1779024622780,36.14,78202.05,0.01,0.26066,0.00016,17.6915]
[1779024628369,36.14,78201.73,0.01,0.26061,0.00016,17.68973]
[1779024633405,36.14,78202.22,0.01,0.26066,0.00017,17.68788]
[1779024638435,36.14,78202.26,0.01,0.26067,0.00017,17.68833]
[1779024649518,36.15,78203.01,0.01,0.26081,0.00017,17.69333]
[1779024654553,36.15,78205.02,0.01,0.26115,0.00017,17.70557]
[1779024660624,36.15,78205.11,0.01,0.26117,0.00017,17.70638]
[1779024665630,36.15,78205.43,0.01,0.26123,0.00017,17.70853]
[1779024670694,36.15,78205.48,0.01,0.26125,0.00017,17.70912]
[1779024676709,36.15,78205.5,0.01,0.26126,0.00017,17.70954]
[1779024683979,36.15,78204.95,0.01,0.26117,0.00017,17.70646]
[1779024684568,36.16,78204.95,0.01,0.26118,0.00017,17.70663]
[1779024684598,36.16,78204.95,0.01,0.26118,0.00017,17.70663]
[1779024684603,36.16,78204.95,0.01,0.26118,0.00017,17.70663]
[1779024684617,36.16,78204.95,0.01,0.26118,0.00017,17.70663]
[1779024684808,36.16,78204.95,0.01,0.26118,0.00017,17.70663]
[1779024684818,36.16,78204.95,0.01,0.26118,0.00017,17.70663]
[1779024685019,36.16,78204.95,0.01,0.26118,0.00017,17.70663]
[1779024685119,36.16,78214.29,0.01,0.26272,0.00017,17.76242]
[1779024686874,36.16,78214.29,0.01,0.26272,0.00017,17.76242]
[1779024687071,36.16,78214.29,0.01,0.26272,0.00017,17.76242]
[1779024687081,36.16,78214.29,0.01,0.26272,0.00017,17.76242]
[1779024687172,36.16,78214.93,0.01,0.26283,0.00017,17.76621]
[1779024692767,36.16,78214.36,0.01,0.26269,0.00017,17.75782]
[1779024692770,36.16,78214.36,0.01,0.26269,0.00017,17.75782]
[1779024692834,36.16,78215.53,0.01,0.26288,0.00017,17.76477]
[1779024697864,36.15,78219.26,0.01,0.2635,0.00017,17.7868]
[1779024702293,36.15,78221.58,0.01,0.26388,0.00017,17.80045]
[1779024702298,36.15,78221.58,0.01,0.26388,0.00017,17.80045]
[1779024703175,36.15,78221.71,0.01,0.2639,0.00017,17.80117]
[1779024705064,36.15,78221.71,0.01,0.2639,0.00017,17.80113]
[1779024705165,36.15,78219.92,0.01,0.2636,0.00017,17.79046]
[1779024710956,36.15,78215.54,0.01,0.26287,0.00017,17.76424]
[1779024721027,36.15,78215.68,0.01,0.26289,0.00017,17.76501]
[1779024727069,36.15,78209.07,0.01,0.2618,0.00017,17.72576]
[1779024730700,36.15,78207.88,0.01,0.26161,0.00017,17.71876]
[1779024731201,36.15,78201.8,0.01,0.2606,0.00016,17.68244]
[1779024737140,36.16,78198.8,0.01,0.26012,0.00016,17.66487]
[1779024743184,36.15,78193.7,0.01,0.25928,0.00016,17.63417]
[1779024749864,36.15,78193.86,0.01,0.2593,0.00016,17.63507]
[1779024755266,36.15,78196.36,0.01,0.25967,0.00016,17.64496]
[1779024760301,36.15,78197.56,0.01,0.25986,0.00016,17.65205]
[1779024765336,36.15,78197.3,0.01,0.25982,0.00016,17.65045]
[1779024770371,36.15,78199.17,0.01,0.26013,0.00016,17.66164]
[1779024779436,36.15,78201.27,0.01,0.26047,0.00016,17.67411]
[1779024784469,36.15,78201.8,0.01,0.26055,0.00016,17.67723]
[1779024789504,36.15,78202.9,0.01,0.26073,0.00017,17.68377]
[1779024794539,36.15,78203.14,0.01,0.26077,0.00017,17.68517]
[1779024799839,36.15,78199.52,0.01,0.26018,0.00016,17.66349]
[1779024805616,36.15,78195.35,0.01,0.25949,0.00016,17.63846]
[1779024807631,36.15,78202.43,0.01,0.26065,0.00017,17.68088]
[1779024812665,36.15,78201.71,0.01,0.26049,0.00017,17.67135]
[1779024817701,36.15,78202.3,0.01,0.26057,0.00017,17.67453]
[1779024822736,36.15,78201.17,0.01,0.26038,0.00016,17.66738]
[1779024827771,36.14,78199.71,0.01,0.26012,0.00016,17.65823]
[1779024832805,36.14,78205.67,0.01,0.2611,0.00017,17.69381]
[1779024838849,36.14,78205.94,0.01,0.26114,0.00017,17.69523]
[1779024843882,36.14,78205.33,0.01,0.26104,0.00017,17.69146]
[1779024848924,36.14,78205.67,0.01,0.26109,0.00017,17.69332]
[1779024853955,36.14,78205.57,0.01,0.26107,0.00017,17.69251]
[1779024858987,36.14,78208.62,0.01,0.26157,0.00017,17.71055]
[1779024864022,36.14,78208.74,0.01,0.26158,0.00017,17.71105]
[1779024869057,36.14,78209.85,0.01,0.26176,0.00017,17.71745]
[1779024874093,36.14,78209.41,0.01,0.26164,0.00017,17.7097]
[1779024879293,36.14,78208.83,0.01,0.26154,0.00017,17.70614]
[1779024886176,36.14,78208.12,0.01,0.26142,0.00017,17.70173]
[1779024888830,36.14,78208.42,0.01,0.26146,0.00017,17.70347]
[1779024889199,36.14,78208.61,0.01,0.26149,0.00017,17.70458]
[1779024889982,36.14,78208.61,0.01,0.26149,0.00017,17.70458]
[1779024891211,36.13,78219.41,0.01,0.26328,0.00017,17.76887]
[1779024896247,36.13,78221.72,0.01,0.26365,0.00017,17.78215]
[1779024901440,36.13,78222.47,0.01,0.26377,0.00017,17.78636]
[1779024903868,36.13,78221.72,0.01,0.26364,0.00017,17.78181]
[1779024903880,36.13,78221.72,0.01,0.26364,0.00017,17.78181]
[1779024904302,36.13,78229.59,0.01,0.26495,0.00017,17.82841]
[1779024907323,36.13,78238.49,0.01,0.26642,0.00017,17.88067]
[1779024912360,36.13,78241.05,0.01,0.26683,0.00017,17.89518]
[1779024912569,36.13,78242.73,0.01,0.26711,0.00017,17.90493]
[1779024912737,36.13,78242.73,0.01,0.26711,0.00017,17.90493]
[1779024912751,36.13,78242.73,0.01,0.26711,0.00017,17.90493]
[1779024913366,36.12,78242.73,0.01,0.2671,0.00017,17.90477]
[1779024915783,36.12,78247.74,0.01,0.26793,0.00017,17.93398]
[1779024916387,36.12,78247.25,0.01,0.26785,0.00017,17.93098]
[1779024918705,36.12,78250.52,0.01,0.26839,0.00017,17.94994]
[1779024918806,36.12,78250.41,0.01,0.26837,0.00017,17.94929]
[1779024924035,36.12,78246.47,0.01,0.2677,0.00017,17.92573]
[1779024929478,36.12,78247.21,0.01,0.26781,0.00017,17.92974]
[1779024934512,36.12,78247.48,0.01,0.26781,0.00017,17.92614]
[1779024939750,36.12,78247.2,0.01,0.26776,0.00017,17.92432]
[1779024945591,36.11,78250.14,0.01,0.26824,0.00017,17.94125]
[1779024950625,36.11,78249.63,0.01,0.26815,0.00017,17.93803]
[1779024955659,36.11,78246.76,0.01,0.26766,0.00017,17.92091]
[1779024960694,36.11,78247.24,0.01,0.26773,0.00017,17.92353]
[1779024965729,36.11,78248.47,0.01,0.26793,0.00017,17.93052]
[1779024970764,36.11,78248.38,0.01,0.26791,0.00017,17.92977]
[1779024974254,36.11,78253.09,0.01,0.2687,0.00017,17.95734]
[1779024974486,36.11,78253.9,0.01,0.26883,0.00017,17.962]
[1779024978293,36.11,78257.22,0.01,0.26939,0.00017,17.98146]
[1779024978301,36.11,78257.22,0.01,0.26939,0.00017,17.98146]
[1779024978394,36.11,78257.79,0.01,0.26948,0.00017,17.98478]
[1779024981418,36.11,78257.6,0.01,0.26945,0.00017,17.98366]
[1779024981428,36.11,78257.6,0.01,0.26945,0.00017,17.98366]
[1779024981519,36.11,78257.43,0.01,0.26942,0.00017,17.98264]
[1779024987883,36.1,78260.13,0.01,0.26986,0.00017,17.99803]
[1779024992956,36.1,78262.9,0.01,0.27028,0.00017,18.009]
[1779025000974,36.1,78264.72,0.01,0.27057,0.00017,18.01917]
[1779025006009,36.1,78266.67,0.01,0.27089,0.00017,18.03021]
[1779025011045,36.1,78268.27,0.01,0.27115,0.00017,18.03925]
[1779025015433,36.1,78268.59,0.01,0.2712,0.00017,18.041]
[1779025015474,36.1,78271.22,0.01,0.27164,0.00017,18.05619]
[1779025021117,36.09,78273.78,0.01,0.27206,0.00017,18.07061]
[1779025026152,36.09,78276.96,0.01,0.27258,0.00017,18.08855]
[1779025031815,36.09,78277.04,0.01,0.27259,0.00017,18.08872]
[1779025037229,36.09,78276.51,0.01,0.27248,0.00017,18.0849]
[1779025043271,36.08,78276.12,0.01,0.27239,0.00017,18.08209]
[1779025049313,36.08,78276.29,0.01,0.27241,0.00017,18.08255]
[1779025054348,36.08,78275.45,0.01,0.27221,0.00017,18.07238]
[1779025059384,36.08,78277.36,0.01,0.27252,0.00017,18.08308]
[1779025064419,36.07,78275.33,0.01,0.27217,0.00017,18.07096]
[1779025069453,36.07,78275.31,0.01,0.27216,0.00017,18.07048]
[1779025074488,36.07,78274.67,0.01,0.27204,0.00017,18.06642]
[1779025079564,36.07,78274.84,0.01,0.27206,0.00017,18.06712]
[1779025085565,36.07,78275.29,0.01,0.27212,0.00017,18.06926]
[1779025090600,36.07,78277.97,0.01,0.27257,0.00017,18.08472]
[1779025091892,36.07,78279.58,0.01,0.27284,0.00017,18.09403]
[1779025092616,36.07,78280.55,0.01,0.273,0.00017,18.09962]
[1779025096644,36.07,78266.43,0.01,0.27061,0.00017,18.01733]
[1779025101677,36.07,78264.41,0.01,0.27027,0.00017,18.00562]
[1779025107195,36.07,78266.23,0.01,0.27058,0.00017,18.01634]
[1779025112754,36.07,78267.4,0.01,0.27074,0.00017,18.01839]
[1779025119804,36.07,78267.84,0.01,0.27083,0.00017,18.02121]
[1779025124838,36.07,78268.79,0.01,0.27099,0.00017,18.02695]
[1779025130411,36.07,78269.34,0.01,0.27109,0.00017,18.03034]
[1779025133120,36.07,78270.16,0.01,0.27123,0.00017,18.0352]
[1779025133175,36.07,78269.98,0.01,0.2712,0.00017,18.03422]
[1779025134169,36.07,78269.98,0.01,0.2712,0.00017,18.03422]
[1779025134178,36.07,78269.98,0.01,0.2712,0.00017,18.03422]
[1779025134694,36.07,78269.98,0.01,0.2712,0.00017,18.03422]
[1779025134701,36.07,78269.98,0.01,0.2712,0.00017,18.03422]
[1779025134566,36.07,78259.32,0.01,0.26941,0.00017,17.97193]
[1779025134913,36.07,78259.32,0.01,0.26941,0.00017,17.97193]
[1779025135920,36.07,78252.3,0.01,0.26823,0.00017,17.93078]
[1779025137300,36.07,78252.3,0.01,0.26823,0.00017,17.93078]
[1779025142969,36.08,78250.59,0.01,0.26797,0.00017,17.92157]
[1779025144966,36.08,78250.38,0.01,0.26793,0.00017,17.92046]
[1779025145067,36.08,78249.25,0.01,0.26775,0.00017,17.91394]
[1779025150711,36.08,78249.28,0.01,0.26776,0.00017,17.91449]
[1779025157076,36.08,78244.78,0.01,0.26704,0.00017,17.88906]
[1779025162106,36.09,78243.48,0.01,0.26684,0.00017,17.88198]
[1779025167139,36.09,78242.75,0.01,0.26674,0.00017,17.87821]
[1779025172175,36.09,78241.85,0.01,0.26656,0.00017,17.86857]
[1779025180795,36.09,78241.24,0.01,0.26647,0.00017,17.86537]
[1779025181948,36.1,78240.81,0.01,0.26641,0.00017,17.86321]
[1779025182046,36.1,78240.81,0.01,0.26641,0.00017,17.86331]
[1779025189364,36.1,78239.86,0.01,0.26626,0.00017,17.85798]
[1779025196521,36.1,78239.85,0.01,0.26629,0.00017,17.85881]
[1779025202389,36.11,78238.68,0.01,0.26611,0.00017,17.85257]
[1779025207423,36.11,78238.39,0.01,0.26607,0.00017,17.85126]
[1779025214502,36.11,78238.15,0.01,0.26605,0.00017,17.85039]
[1779025218130,36.11,78238.15,0.01,0.26605,0.00017,17.85039]
[1779025218562,36.11,78236.61,0.01,0.2658,0.00017,17.84159]
[1779025223642,36.11,78232.39,0.01,0.26511,0.00017,17.817]
[1779025229578,36.12,78227.51,0.01,0.2643,0.00017,17.78833]
[1779025234620,36.12,78229.06,0.01,0.26452,0.00017,17.79281]
[1779025239692,36.12,78230.81,0.01,0.26482,0.00017,17.80333]
[1779025239753,36.12,78224.18,0.01,0.26372,0.00017,17.76401]
[1779025241895,36.12,78219.49,0.01,0.26294,0.00017,17.73621]
[1779025241909,36.12,78219.49,0.01,0.26294,0.00017,17.73621]
[1779025242439,36.12,78219.35,0.01,0.26292,0.00017,17.73544]
[1779025244828,36.12,78219.35,0.01,0.26292,0.00017,17.73552]
[1779025245081,36.12,78219.72,0.01,0.26299,0.00017,17.73779]
[1779025245691,36.12,78219.82,0.01,0.263,0.00017,17.73841]
[1779025246699,36.12,78213.15,0.01,0.2619,0.00017,17.6987]
[1779025247705,36.12,78202.84,0.01,0.26019,0.00017,17.63711]
[1779025252740,36.12,78198.47,0.01,0.2595,0.00017,17.61169]
[1779025258785,36.13,78198.68,0.01,0.25956,0.00017,17.61395]
[1779025264825,36.13,78201.26,0.01,0.26001,0.00017,17.63041]
[1779025268854,36.14,78208.13,0.01,0.26116,0.00017,17.67207]
[1779025273374,36.14,78207.95,0.01,0.26114,0.00017,17.67111]
[1779025277127,36.14,78211.5,0.01,0.26174,0.00017,17.69296]
[1779025281104,36.14,78211.67,0.01,0.26178,0.00017,17.69415]
[1779025281113,36.14,78211.67,0.01,0.26178,0.00017,17.69415]
[1779025281313,36.14,78211.67,0.01,0.26178,0.00017,17.69415]
[1779025287987,36.14,78210.32,0.01,0.26155,0.00017,17.68611]
[1779025295063,36.14,78209.03,0.01,0.2613,0.00017,17.67342]
[1779025302089,36.14,78207.86,0.01,0.2611,0.00017,17.66639]
[1779025307125,36.14,78207.92,0.01,0.26111,0.00017,17.66666]
[1779025311153,36.14,78199.87,0.01,0.25978,0.00017,17.61837]
[1779025316188,36.14,78200.18,0.01,0.25983,0.00017,17.62034]
[1779025321224,36.14,78201.15,0.01,0.25999,0.00017,17.62626]
[1779025326257,36.14,78201.58,0.01,0.26007,0.00017,17.62886]
[1779025333307,36.14,78202.94,0.01,0.26028,0.00017,17.63671]
[1779025338342,36.14,78203.61,0.01,0.26039,0.00017,17.6405]
[1779025345414,36.14,78203.58,0.01,0.26037,0.00017,17.63998]
[1779025352307,36.14,78204.35,0.01,0.26049,0.00017,17.64442]
[1779025353062,36.13,78204.35,0.01,0.26045,0.00017,17.63933]
[1779025353448,36.13,78204.71,0.01,0.26051,0.00017,17.64144]
[1779025355485,36.13,78192.73,0.01,0.25853,0.00016,17.56947]
[1779025360497,36.14,78193.3,0.01,0.25863,0.00016,17.57314]
[1779025364223,36.14,78195.26,0.01,0.25895,0.00016,17.58502]
[1779025364659,36.14,78195.2,0.01,0.25894,0.00016,17.58464]
[1779025370767,36.14,78196.2,0.01,0.2591,0.00016,17.59054]
[1779025376677,36.14,78194.87,0.01,0.2589,0.00016,17.58308]
[1779025383656,36.14,78194.87,0.01,0.25892,0.00016,17.58383]
[1779025390659,36.14,78197.89,0.01,0.25943,0.00017,17.60225]
[1779025391726,36.14,78201.44,0.01,0.26002,0.00017,17.62392]
[1779025391819,36.15,78209.8,0.01,0.26141,0.00017,17.67406]
[1779025393109,36.15,78209.8,0.01,0.26141,0.00017,17.67409]
[1779025393173,36.15,78209.8,0.01,0.26141,0.00017,17.67409]
[1779025393776,36.15,78209.8,0.01,0.26141,0.00017,17.67409]
[1779025393806,36.15,78209.8,0.01,0.26141,0.00017,17.67409]
[1779025393817,36.15,78209.8,0.01,0.26141,0.00017,17.67409]
[1779025393980,36.15,78209.8,0.01,0.26141,0.00017,17.67409]
[1779025393832,36.15,78212.03,0.01,0.26178,0.00017,17.68744]
[1779025395844,36.15,78212.03,0.01,0.26178,0.00017,17.68745]
[1779025395894,36.15,78212.03,0.01,0.26178,0.00017,17.68745]
[1779025395905,36.15,78212.03,0.01,0.26178,0.00017,17.68745]
[1779025396006,36.15,78214.93,0.01,0.26226,0.00017,17.70475]
[1779025397893,36.15,78214.64,0.01,0.26221,0.00017,17.70301]
[1779025397911,36.15,78214.64,0.01,0.26221,0.00017,17.70301]
[1779025397922,36.15,78214.64,0.01,0.26221,0.00017,17.70301]
[1779025398033,36.15,78214.93,0.01,0.26226,0.00017,17.70473]
[1779025399949,36.15,78214.93,0.01,0.26226,0.00017,17.70471]
[1779025399953,36.15,78214.93,0.01,0.26226,0.00017,17.70471]
[1779025400025,36.15,78214.45,0.01,0.26218,0.00017,17.70184]
[1779025400033,36.15,78214.45,0.01,0.26218,0.00017,17.70184]
[1779025400126,36.15,78214.45,0.01,0.26218,0.00017,17.70184]
[1779025400778,36.15,78214.44,0.01,0.26218,0.00017,17.70176]
[1779025402012,36.15,78214.13,0.01,0.26213,0.00017,17.6999]
[1779025402037,36.15,78214.13,0.01,0.26213,0.00017,17.6999]
[1779025402047,36.15,78214.13,0.01,0.26213,0.00017,17.6999]
[1779025402149,36.15,78214.13,0.01,0.26213,0.00017,17.6999]
[1779025404065,36.15,78213.91,0.01,0.26209,0.00017,17.69859]
[1779025404126,36.15,78213.91,0.01,0.26209,0.00017,17.69859]
[1779025404166,36.15,78213.69,0.01,0.26205,0.00017,17.69727]
[1779025410849,36.14,78213.69,0.01,0.26205,0.00017,17.69725]
[1779025411686,36.14,78213.69,0.01,0.26205,0.00017,17.69725]
[1779025411727,36.14,78213.69,0.01,0.26205,0.00017,17.69725]
[1779025411858,36.14,78212.52,0.01,0.26182,0.00017,17.68529]
[1779025417897,36.14,78213.21,0.01,0.26193,0.00017,17.68931]
[1779025423606,36.14,78212.66,0.01,0.26183,0.00017,17.68592]
[1779025428978,36.14,78211.75,0.01,0.26168,0.00017,17.68034]
[1779025436839,36.14,78211.25,0.01,0.26159,0.00017,17.67729]
[1779025438619,36.14,78210.85,0.01,0.26152,0.00017,17.67476]
[1779025438722,36.14,78210.85,0.01,0.26152,0.00017,17.67476]
[1779025439657,36.14,78209.7,0.01,0.26133,0.00017,17.66783]
[1779025439699,36.14,78209.7,0.01,0.26133,0.00017,17.66783]
[1779025439822,36.14,78209.7,0.01,0.26133,0.00017,17.66783]
[1779025439873,36.14,78211.25,0.01,0.26159,0.00017,17.67706]
[1779025441085,36.14,78216.46,0.01,0.26245,0.00017,17.70808]
[1779025441962,36.14,78214.03,0.01,0.26204,0.00017,17.69354]
[1779025447102,36.14,78208.45,0.01,0.26112,0.00017,17.66007]
[1779025452137,36.14,78208.43,0.01,0.26111,0.00017,17.65991]
[1779025457181,36.14,78208.15,0.01,0.26107,0.00017,17.65836]
[1779025458980,36.14,78208.15,0.01,0.26107,0.00017,17.65842]
[1779025460402,36.14,78201.16,0.01,0.25992,0.00017,17.61668]
[1779025465899,36.14,78202.24,0.01,0.26011,0.00017,17.62346]
[1779025471502,36.14,78201.82,0.01,0.26004,0.00017,17.62093]
[1779025477313,36.14,78201.71,0.01,0.25997,0.00017,17.61518]
[1779025482351,36.14,78205.0,0.01,0.26052,0.00017,17.63496]
[1779025490845,36.14,78203.97,0.01,0.26036,0.00017,17.62913]
[1779025496446,36.14,78205.12,0.01,0.26055,0.00017,17.63609]
[1779025502489,36.14,78205.58,0.01,0.26062,0.00017,17.63882]
[1779025507525,36.15,78209.46,0.01,0.26127,0.00017,17.66218]
[1779025513013,36.15,78213.36,0.01,0.26192,0.00017,17.68572]
[1779025513029,36.15,78213.36,0.01,0.26192,0.00017,17.68572]
[1779025513051,36.15,78213.36,0.01,0.26192,0.00017,17.68572]
[1779025513056,36.15,78213.36,0.01,0.26192,0.00017,17.68572]
[1779025513105,36.15,78213.25,0.01,0.26191,0.00017,17.68513]
[1779025518134,36.15,78214.23,0.01,0.26208,0.00017,17.69127]
[1779025523248,36.15,78216.61,0.01,0.26248,0.00017,17.7057]
[1779025530993,36.15,78217.08,0.01,0.26256,0.00017,17.70863]
[1779025531094,36.15,78219.26,0.01,0.26288,0.00017,17.71666]
[1779025536750,36.15,78219.87,0.01,0.26298,0.00017,17.72026]
[1779025541785,36.15,78219.14,0.01,0.26286,0.00017,17.71588]
[1779025541886,36.15,78219.14,0.01,0.26286,0.00017,17.71586]
[1779025548813,36.15,78218.62,0.01,0.26277,0.00017,17.71267]
[1779025549193,36.15,78218.62,0.01,0.26277,0.00017,17.71267]
[1779025549294,36.15,78215.82,0.01,0.26231,0.00017,17.69599]
[1779025554855,36.15,78218.35,0.01,0.26272,0.00017,17.71103]
[1779025560897,36.15,78217.2,0.01,0.26253,0.00017,17.70407]
[1779025562404,36.15,78217.05,0.01,0.2625,0.00017,17.70315]
[1779025567946,36.15,78216.91,0.01,0.26248,0.00017,17.7022]
[1779025571648,36.15,78217.27,0.01,0.26254,0.00017,17.70428]
[1779025571930,36.15,78217.27,0.01,0.26254,0.00017,17.70428]
[1779025572002,36.15,78210.38,0.01,0.26139,0.00017,17.66314]
[1779025572878,36.15,78210.38,0.01,0.26139,0.00017,17.66314]
[1779025572920,36.15,78210.38,0.01,0.26139,0.00017,17.66314]
[1779025572986,36.15,78210.38,0.01,0.26139,0.00017,17.66314]
[1779025573086,36.15,78200.45,0.01,0.25975,0.00017,17.60359]
[1779025573642,36.15,78200.45,0.01,0.25975,0.00017,17.60359]
[1779025580031,36.15,78200.39,0.01,0.25972,0.00017,17.60278]
[1779025585105,36.14,78201.09,0.01,0.25984,0.00017,17.60694]
[1779025589094,36.14,78209.93,0.01,0.26129,0.00017,17.65963]
[1779025594129,36.14,78208.93,0.01,0.26108,0.00017,17.64833]
[1779025599164,36.14,78212.37,0.01,0.26164,0.00017,17.66883]
[1779025604199,36.14,78210.08,0.01,0.26127,0.00017,17.65535]
[1779025609234,36.14,78209.49,0.01,0.26118,0.00017,17.65206]
[1779025614996,36.14,78209.24,0.01,0.26114,0.00017,17.65071]
[1779025620029,36.15,78208.58,0.01,0.26104,0.00017,17.64705]
[1779025625346,36.15,78208.14,0.01,0.26098,0.00017,17.64474]
[1779025634851,36.15,78207.8,0.01,0.26093,0.00017,17.64287]
[1779025634895,36.15,78207.8,0.01,0.26093,0.00017,17.64287]
[1779025634953,36.15,78207.73,0.01,0.26092,0.00017,17.64271]
[1779025640451,36.15,78207.98,0.01,0.26097,0.00017,17.64438]
[1779025645487,36.15,78207.8,0.01,0.26094,0.00017,17.64347]
[1779025650521,36.15,78207.72,0.01,0.26093,0.00017,17.64316]
[1779025657602,36.15,78207.52,0.01,0.26087,0.00017,17.63724]
[1779025662605,36.15,78207.56,0.01,0.26088,0.00017,17.63765]
[1779025663675,36.15,78207.56,0.01,0.26088,0.00017,17.63765]
[1779025672675,36.15,78217.27,0.01,0.26249,0.00017,17.69554]
[1779025675407,36.15,78216.26,0.01,0.26232,0.00017,17.68949]
[1779025677248,36.15,78206.74,0.01,0.26074,0.00017,17.63252]
[1779025682748,36.15,78201.68,0.01,0.25989,0.00017,17.60203]
[1779025687819,36.15,78201.81,0.01,0.25991,0.00017,17.60275]
[1779025693824,36.15,78203.17,0.01,0.26013,0.00017,17.6106]
[1779025704904,36.15,78203.66,0.01,0.2602,0.00017,17.61331]
[1779025709940,36.15,78204.26,0.01,0.2603,0.00017,17.61691]
[1779025716989,36.15,78201.99,0.01,0.25988,0.00017,17.59823]
[1779025722025,36.15,78203.25,0.01,0.26009,0.00017,17.60575]
[1779025723231,36.15,78203.25,0.01,0.26009,0.00017,17.60575]
[1779025723327,36.15,78203.25,0.01,0.26009,0.00017,17.60575]
[1779025724197,36.15,78204.98,0.01,0.26038,0.00017,17.61613]
[1779025724252,36.15,78204.98,0.01,0.26038,0.00017,17.61613]
[1779025724318,36.15,78204.98,0.01,0.26038,0.00017,17.61613]
[1779025724353,36.15,78204.98,0.01,0.26038,0.00017,17.61613]
[1779025724312,36.15,78213.41,0.01,0.26177,0.00017,17.66661]
[1779025724502,36.15,78213.41,0.01,0.26177,0.00017,17.66661]
[1779025724977,36.15,78213.41,0.01,0.26177,0.00017,17.66661]
[1779025725047,36.15,78213.41,0.01,0.26177,0.00017,17.66661]
[1779025726057,36.15,78227.52,0.01,0.26412,0.00017,17.75051]
[1779025730307,36.15,78232.33,0.01,0.26491,0.00017,17.7788]
[1779025730328,36.15,78232.33,0.01,0.26491,0.00017,17.7788]
[1779025730416,36.15,78231.89,0.01,0.26484,0.00017,17.776]
[1779025731097,36.15,78231.89,0.01,0.26484,0.00017,17.776]
[1779025731139,36.15,78228.25,0.01,0.26423,0.00017,17.75433]
[1779025738169,36.15,78223.94,0.01,0.26351,0.00017,17.72871]
[1779025743173,36.15,78224.77,0.01,0.26364,0.00017,17.7336]
[1779025748208,36.15,78224.39,0.01,0.26358,0.00017,17.73125]
[1779025753441,36.14,78225.14,0.01,0.2637,0.00017,17.73562]
[1779025756651,36.14,78224.44,0.01,0.26358,0.00017,17.73142]
[1779025757271,36.14,78223.89,0.01,0.26349,0.00017,17.7281]
[1779025759285,36.14,78212.14,0.01,0.26154,0.00017,17.65819]
[1779025764322,36.15,78210.7,0.01,0.26131,0.00017,17.64996]
[1779025769356,36.15,78210.33,0.01,0.26126,0.00017,17.64809]
[1779025775402,36.15,78209.35,0.01,0.26107,0.00017,17.63763]
[1779025780451,36.15,78209.03,0.01,0.26102,0.00017,17.6359]
[1779025786475,36.15,78207.93,0.01,0.26085,0.00017,17.62975]
[1779025791510,36.15,78207.99,0.01,0.26087,0.00017,17.63037]
[1779025797552,36.16,78207.67,0.01,0.26082,0.00017,17.62873]
[1779025802587,36.16,78200.58,0.01,0.25965,0.00017,17.58626]
[1779025807623,36.16,78200.96,0.01,0.25972,0.00017,17.5888]
[1779025812660,36.16,78203.41,0.01,0.26013,0.00017,17.60363]
[1779025817694,36.16,78207.97,0.01,0.26089,0.00017,17.63106]
[1779025826755,36.16,78207.99,0.01,0.2609,0.00017,17.63146]
[1779025831790,36.16,78207.64,0.01,0.2608,0.00017,17.62456]
[1779025838906,36.16,78207.63,0.01,0.26081,0.00017,17.62479]
[1779025844887,36.16,78208.23,0.01,0.26091,0.00017,17.62861]
[1779025849918,36.16,78211.28,0.01,0.26142,0.00017,17.64687]
[1779025853393,36.16,78211.25,0.01,0.26142,0.00017,17.6467]
[1779025853494,36.16,78211.69,0.01,0.26149,0.00017,17.64933]
[1779025854641,36.16,78211.69,0.01,0.26149,0.00017,17.64933]
[1779025859988,36.16,78211.38,0.01,0.26144,0.00017,17.64749]
[1779025860539,36.16,78211.38,0.01,0.26144,0.00017,17.64749]
[1779025868045,36.16,78203.87,0.01,0.2602,0.00017,17.60282]
[1779025868907,36.16,78203.87,0.01,0.2602,0.00017,17.60282]
[1779025869032,36.16,78203.87,0.01,0.2602,0.00017,17.60282]
[1779025869134,36.16,78201.19,0.01,0.25976,0.00017,17.58681]
[1779025875384,36.17,78202.59,0.01,0.26,0.00017,17.59542]
[1779025881139,36.17,78208.54,0.01,0.26099,0.00017,17.63124]
[1779025886172,36.17,78206.77,0.01,0.26069,0.00017,17.62068]
[1779025891208,36.17,78206.87,0.01,0.26067,0.00017,17.61632]
[1779025896243,36.17,78202.59,0.01,0.25996,0.00017,17.59082]
[1779025901278,36.17,78203.15,0.01,0.26006,0.00017,17.59433]
[1779025909396,36.17,78204.08,0.01,0.26022,0.00017,17.60014]
[1779025915376,36.17,78203.72,0.01,0.26017,0.00017,17.59815]
[1779025920412,36.17,78204.3,0.01,0.26027,0.00017,17.60177]
[1779025925446,36.17,78205.78,0.01,0.26052,0.00017,17.61076]
[1779025930482,36.17,78206.07,0.01,0.26057,0.00017,17.61258]
[1779025935516,36.17,78207.05,0.01,0.26073,0.00017,17.61849]
[1779025942565,36.17,78207.43,0.01,0.26079,0.00017,17.62078]
[1779025949614,36.17,78207.22,0.01,0.26076,0.00017,17.61952]
[1779025954649,36.17,78207.13,0.01,0.2607,0.00017,17.61401]
[1779025959683,36.17,78206.0,0.01,0.26051,0.00017,17.60727]
[1779025963161,36.17,78206.13,0.01,0.26054,0.00017,17.60805]
[1779025963172,36.17,78206.13,0.01,0.26054,0.00017,17.60805]
[1779025963248,36.17,78206.97,0.01,0.26068,0.00017,17.61308]
[1779025965726,36.17,78213.98,0.01,0.26184,0.00017,17.65494]
[1779025968340,36.17,78214.0,0.01,0.26184,0.00017,17.65501]
[1779025968493,36.17,78213.47,0.01,0.26175,0.00017,17.65177]
[1779025969889,36.17,78213.47,0.01,0.26175,0.00017,17.65177]
[1779025971463,36.17,78218.28,0.01,0.26254,0.00017,17.68034]
[1779025971562,36.17,78218.53,0.01,0.26258,0.00017,17.68176]
[1779025977430,36.17,78220.52,0.01,0.26291,0.00017,17.69344]
[1779025983504,36.17,78221.64,0.01,0.26309,0.00017,17.69991]
[1779025984067,36.17,78222.48,0.01,0.26323,0.00017,17.70483]
[1779025984280,36.17,78222.87,0.01,0.26329,0.00017,17.70713]
[1779025985872,36.17,78212.43,0.01,0.26156,0.00017,17.64493]
[1779025986881,36.17,78205.76,0.01,0.26045,0.00017,17.6051]
[1779025989583,36.17,78205.37,0.01,0.26039,0.00017,17.60276]
[1779025989908,36.17,78207.65,0.01,0.26077,0.00017,17.61635]
[1779025991914,36.17,78197.2,0.01,0.25904,0.00017,17.55362]
[1779025996948,36.17,78200.38,0.01,0.25956,0.00017,17.57282]
[1779026001984,36.17,78199.31,0.01,0.25938,0.00017,17.56633]
[1779026007019,36.17,78199.12,0.01,0.25935,0.00017,17.56523]
[1779026012056,36.17,78196.23,0.01,0.25884,0.00017,17.54311]
[1779026017117,36.17,78197.4,0.01,0.25904,0.00017,17.55041]
[1779026022125,36.17,78200.66,0.01,0.25959,0.00017,17.57023]
[1779026023388,36.17,78200.66,0.01,0.25959,0.00017,17.57023]
[1779026023394,36.17,78200.66,0.01,0.25959,0.00017,17.57023]
[1779026023576,36.17,78200.66,0.01,0.25959,0.00017,17.57023]
[1779026023581,36.17,78200.66,0.01,0.25959,0.00017,17.57023]
[1779026023676,36.17,78198.03,0.01,0.25915,0.00017,17.55449]
[1779026025440,36.17,78198.03,0.01,0.25916,0.00017,17.55456]
[1779026027320,36.17,78200.15,0.01,0.25951,0.00017,17.56741]
[1779026027605,36.17,78193.01,0.01,0.25833,0.00016,17.52458]
[1779026029331,36.17,78193.01,0.01,0.25834,0.00016,17.52469]
[1779026029380,36.17,78183.97,0.01,0.25685,0.00016,17.47033]
[1779026031411,36.18,78178.62,0.01,0.25598,0.00016,17.43811]
[1779026031428,36.18,78178.62,0.01,0.25598,0.00016,17.43811]
[1779026031440,36.18,78178.0,0.01,0.25588,0.00016,17.43457]
[1779026037230,36.18,78178.15,0.01,0.25594,0.00016,17.43675]
[1779026041035,36.19,78178.49,0.01,0.25602,0.00016,17.43942]
[1779026045923,36.19,78184.44,0.01,0.25702,0.00016,17.47638]
[1779026046068,36.19,78184.44,0.01,0.25702,0.00016,17.47638]
[1779026046293,36.19,78192.69,0.01,0.25838,0.00016,17.52624]
[1779026049314,36.19,78185.31,0.01,0.25718,0.00016,17.48225]
[1779026054350,36.2,78187.64,0.01,0.25759,0.00016,17.49704]
[1779026056317,36.2,78187.26,0.01,0.25753,0.00016,17.49489]
[1779026056373,36.2,78187.26,0.01,0.25753,0.00016,17.49489]
[1779026056416,36.2,78187.06,0.01,0.2575,0.00016,17.49382]
[1779026061873,36.2,78185.57,0.01,0.25727,0.00016,17.48553]
[1779026067440,36.2,78184.07,0.01,0.25705,0.00016,17.47724]
[1779026072475,36.21,78181.77,0.01,0.25664,0.00016,17.45883]
[1779026074337,36.21,78177.92,0.01,0.25601,0.00016,17.43567]
[1779026074404,36.21,78177.92,0.01,0.25601,0.00016,17.43567]
[1779026074682,36.21,78177.92,0.01,0.25601,0.00016,17.43567]
[1779026074703,36.21,78173.21,0.01,0.25524,0.00016,17.40729]
[1779026075791,36.21,78173.21,0.01,0.25525,0.00016,17.40735]
[1779026077511,36.21,78162.4,0.01,0.25348,0.00016,17.34189]
[1779026078518,36.21,78153.8,0.01,0.25209,0.00016,17.28963]
[1779026083553,36.21,78152.82,0.01,0.25195,0.00016,17.28456]
[1779026088680,36.22,78149.0,0.01,0.25135,0.00016,17.26186]
[1779026088691,36.22,78149.0,0.01,0.25135,0.00016,17.26186]
[1779026089594,36.22,78144.48,0.01,0.25063,0.00016,17.23452]
[1779026093731,36.22,78153.62,0.01,0.25213,0.00016,17.29109]
[1779026095386,36.22,78153.62,0.01,0.25213,0.00016,17.29123]
[1779026095638,36.22,78155.7,0.01,0.25247,0.00016,17.30405]
[1779026100672,36.23,78157.86,0.01,0.25284,0.00016,17.31779]
[1779026107721,36.23,78157.93,0.01,0.25287,0.00016,17.31895]
[1779026112756,36.23,78157.48,0.01,0.25282,0.00016,17.31675]
[1779026118703,36.23,78157.55,0.01,0.25284,0.00016,17.3175]
[1779026118719,36.23,78157.55,0.01,0.25284,0.00016,17.3175]
[1779026118800,36.23,78157.54,0.01,0.25284,0.00016,17.31778]
[1779026121712,36.23,78154.66,0.01,0.25238,0.00016,17.30035]
[1779026120813,36.24,78146.51,0.01,0.25106,0.00016,17.25073]
[1779026122121,36.24,78146.51,0.01,0.25106,0.00016,17.25073]
[1779026122215,36.24,78142.08,0.01,0.25035,0.00016,17.22401]
[1779026127863,36.24,78140.33,0.01,0.25009,0.00016,17.21411]
[1779026132104,36.24,78133.74,0.01,0.249,0.00016,17.16924]
[1779026137933,36.25,78130.3,0.01,0.24848,0.00016,17.1494]
[1779026142941,36.25,78130.71,0.01,0.24858,0.00016,17.1531]
[1779026149195,36.26,78128.95,0.01,0.24833,0.00016,17.1435]
[1779026154297,36.27,78129.61,0.01,0.24847,0.00016,17.14902]
[1779026159414,36.27,78125.61,0.01,0.24785,0.00016,17.12539]
[1779026165122,36.28,78127.45,0.01,0.2482,0.00016,17.13853]
[1779026169614,36.28,78134.2,0.01,0.24931,0.00016,17.18072]
[1779026169620,36.28,78134.2,0.01,0.24931,0.00016,17.18072]
[1779026169709,36.28,78141.8,0.01,0.25055,0.00016,17.22776]
[1779026175195,36.29,78148.61,0.01,0.25169,0.00016,17.27059]
[1779026180231,36.3,78148.34,0.01,0.25169,0.00016,17.27078]
[1779026185269,36.3,78150.96,0.01,0.25215,0.00016,17.288]
[1779026190302,36.31,78151.55,0.01,0.25228,0.00016,17.29261]
[1779026195339,36.31,78150.88,0.01,0.25215,0.00016,17.28457]
[1779026201444,36.32,78146.48,0.01,0.25147,0.00016,17.25895]
[1779026206314,36.32,78145.28,0.01,0.2513,0.00016,17.25246]
[1779026206417,36.32,78142.76,0.01,0.2509,0.00016,17.2373]
[1779026207442,36.32,78135.99,0.01,0.24981,0.00016,17.19608]
[1779026212135,36.33,78135.62,0.01,0.24977,0.00016,17.19463]
[1779026217428,36.33,78134.96,0.01,0.24969,0.00016,17.19146]
[1779026222561,36.34,78138.38,0.01,0.25028,0.00016,17.21372]
[1779026228572,36.34,78141.46,0.01,0.25082,0.00016,17.23394]
[1779026233607,36.35,78139.2,0.01,0.25048,0.00016,17.22111]
[1779026238642,36.35,78138.05,0.01,0.25032,0.00016,17.21503]
[1779026244684,36.36,78143.42,0.01,0.25121,0.00016,17.24874]
[1779026251097,36.36,78143.2,0.01,0.25119,0.00016,17.24797]
[1779026256600,36.36,78147.52,0.01,0.25187,0.00016,17.27008]
[1779026256637,36.36,78147.52,0.01,0.25187,0.00016,17.27008]
[1779026256769,36.36,78149.08,0.01,0.25213,0.00016,17.27977]
[1779026261806,36.37,78150.92,0.01,0.25244,0.00016,17.29138]
[1779026266840,36.37,78152.15,0.01,0.25265,0.00016,17.29925]
[1779026271875,36.37,78153.19,0.01,0.25284,0.00016,17.3062]
[1779026276911,36.37,78153.61,0.01,0.25292,0.00016,17.30939]
[1779026281945,36.38,78154.55,0.01,0.25309,0.00016,17.31572]
[1779026289015,36.38,78155.27,0.01,0.25322,0.00016,17.32055]
[1779026296289,36.38,78156.39,0.01,0.25342,0.00016,17.32798]
[1779026302085,36.39,78159.13,0.01,0.25389,0.00016,17.34544]
[1779026307120,36.39,78161.94,0.01,0.25436,0.00016,17.36277]
[1779026309553,36.39,78163.68,0.01,0.25464,0.00016,17.37333]
[1779026315204,36.39,78166.15,0.01,0.25501,0.00016,17.38355]
[1779026320298,36.39,78165.68,0.01,0.25493,0.00016,17.38082]
[1779026326254,36.39,78163.77,0.01,0.25464,0.00016,17.36976]
[1779026331289,36.39,78158.75,0.01,0.25383,0.00016,17.33964]
[1779026336324,36.39,78158.36,0.01,0.25377,0.00016,17.3376]
[1779026341914,36.39,78158.17,0.01,0.25375,0.00016,17.33666]
[1779026347413,36.4,78160.92,0.01,0.25421,0.00016,17.35387]
[1779026349874,36.4,78160.62,0.01,0.25416,0.00016,17.35211]
[1779026354879,36.4,78156.61,0.01,0.25352,0.00016,17.32818]
[1779026359820,36.4,78151.39,0.01,0.25269,0.00016,17.29701]
[1779026359921,36.4,78150.1,0.01,0.25248,0.00016,17.28928]
[1779026365535,36.4,78143.72,0.01,0.25147,0.00016,17.25121]
[1779026370571,36.41,78145.25,0.01,0.25173,0.00016,17.26111]
[1779026375605,36.41,78143.93,0.01,0.25149,0.00016,17.24867]
[1779026382655,36.41,78143.68,0.01,0.25147,0.00016,17.24799]
[1779026390711,36.42,78142.71,0.01,0.25134,0.00016,17.24299]
[1779026396753,36.42,78141.39,0.01,0.25114,0.00016,17.23559]
[1779026401238,36.42,78140.05,0.01,0.25094,0.00016,17.22785]
[1779026401482,36.42,78140.05,0.01,0.25094,0.00016,17.22785]
[1779026401563,36.42,78140.05,0.01,0.25094,0.00016,17.22785]
[1779026401682,36.42,78140.05,0.01,0.25094,0.00016,17.22785]
[1779026401791,36.42,78143.29,0.01,0.25147,0.00016,17.24768]
[1779026402171,36.42,78143.29,0.01,0.25147,0.00016,17.24768]
[1779026402567,36.42,78143.29,0.01,0.25147,0.00016,17.24768]
[1779026402578,36.42,78143.29,0.01,0.25147,0.00016,17.24768]
[1779026402594,36.42,78143.29,0.01,0.25147,0.00016,17.24768]
[1779026402672,36.42,78143.29,0.01,0.25147,0.00016,17.24768]
[1779026402778,36.42,78143.29,0.01,0.25147,0.00016,17.24768]
[1779026404201,36.42,78147.28,0.01,0.25211,0.00016,17.27195]
[1779026404371,36.42,78147.28,0.01,0.25211,0.00016,17.27195]
[1779026404568,36.42,78147.28,0.01,0.25211,0.00016,17.27195]
[1779026405385,36.42,78147.63,0.01,0.25217,0.00016,17.27407]
[1779026405387,36.42,78147.63,0.01,0.25217,0.00016,17.27407]
[1779026405484,36.42,78147.63,0.01,0.25217,0.00016,17.27407]
[1779026405533,36.42,78147.63,0.01,0.25217,0.00016,17.27407]
[1779026405615,36.42,78147.63,0.01,0.25217,0.00016,17.27407]
[1779026405825,36.42,78147.99,0.01,0.25223,0.00016,17.27626]
[1779026406823,36.42,78140.42,0.01,0.251,0.00016,17.2302]
[1779026407865,36.42,78131.05,0.01,0.24949,0.00016,17.17304]
[1779026409399,36.42,78131.05,0.01,0.24949,0.00016,17.17304]
[1779026409498,36.42,78131.05,0.01,0.24949,0.00016,17.1731]
[1779026414880,36.43,78131.05,0.01,0.2495,0.00016,17.1735]
[1779026417522,36.43,78129.18,0.01,0.2492,0.00016,17.16217]
[1779026417544,36.43,78129.18,0.01,0.2492,0.00016,17.16217]
[1779026417742,36.43,78129.18,0.01,0.2492,0.00016,17.16217]
[1779026417901,36.43,78128.93,0.01,0.24917,0.00016,17.16084]
[1779026420498,36.43,78127.26,0.01,0.2489,0.00016,17.15062]
[1779026420922,36.43,78129.8,0.01,0.24931,0.00016,17.16615]
[1779026425956,36.43,78128.19,0.01,0.24906,0.00016,17.15675]
[1779026430991,36.43,78127.57,0.01,0.24898,0.00016,17.15349]
[1779026437168,36.43,78127.73,0.01,0.24897,0.00016,17.14972]
[1779026443265,36.43,78125.84,0.01,0.24868,0.00016,17.13868]
[1779026445540,36.44,78123.65,0.01,0.24833,0.00016,17.12552]
[1779026446737,36.44,78119.64,0.01,0.24769,0.00016,17.101]
[1779026446831,36.44,78119.64,0.01,0.24769,0.00016,17.101]
[1779026446844,36.44,78119.64,0.01,0.24769,0.00016,17.101]
[1779026446911,36.44,78119.64,0.01,0.24769,0.00016,17.101]
[1779026447105,36.44,78117.41,0.01,0.24733,0.00016,17.08741]
[1779026449117,36.44,78107.11,0.01,0.24569,0.00016,17.02434]
[1779026449912,36.44,78107.11,0.01,0.24569,0.00016,17.02434]
[1779026449934,36.44,78107.11,0.01,0.24569,0.00016,17.02434]
[1779026449949,36.44,78105.09,0.01,0.24538,0.00016,17.01207]
[1779026454981,36.44,78102.61,0.01,0.245,0.00016,16.99735]
[1779026455022,36.44,78102.61,0.01,0.245,0.00016,16.99735]
[1779026455034,36.44,78101.13,0.01,0.24477,0.00016,16.98863]
[1779026455184,36.44,78101.13,0.01,0.24477,0.00016,16.98863]
[1779026455676,36.44,78096.63,0.01,0.24406,0.00016,16.96095]
[1779026456181,36.44,78096.63,0.01,0.24406,0.00016,16.96095]
[1779026456273,36.44,78092.4,0.01,0.24338,0.00016,16.93477]
[1779026457535,36.44,78092.4,0.01,0.24338,0.00016,16.93477]
[1779026457648,36.44,78092.4,0.01,0.24338,0.00016,16.93477]
[1779026458060,36.45,78089.0,0.01,0.24289,0.00016,16.91547]
[1779026459666,36.45,78083.26,0.01,0.24198,0.00016,16.87992]
[1779026459758,36.45,78083.26,0.01,0.24198,0.00016,16.87992]
[1779026459770,36.45,78083.26,0.01,0.24198,0.00016,16.87992]
[1779026459819,36.45,78083.26,0.01,0.24198,0.00016,16.87992]
[1779026459976,36.45,78083.26,0.01,0.24198,0.00016,16.87992]
[1779026460076,36.45,78082.33,0.01,0.24184,0.00016,16.87422]
[1779026461133,36.45,78076.02,0.01,0.24084,0.00016,16.83503]
[1779026462014,36.45,78069.4,0.01,0.2398,0.00016,16.79388]
[1779026463862,36.45,78069.4,0.01,0.2398,0.00016,16.79388]
[1779026463957,36.45,78069.4,0.01,0.2398,0.00016,16.79388]
[1779026464058,36.45,78072.22,0.01,0.24025,0.00016,16.81167]
[1779026465909,36.45,78074.09,0.01,0.24055,0.00016,16.82351]
[1779026470010,36.46,78082.03,0.01,0.24181,0.00016,16.87329]
[1779026473456,36.46,78080.31,0.01,0.24154,0.00016,16.86267]
[1779026473514,36.46,78080.31,0.01,0.24154,0.00016,16.86267]
[1779026473803,36.46,78080.31,0.01,0.24154,0.00016,16.86267]
[1779026473891,36.46,78080.31,0.01,0.24154,0.00016,16.86267]
[1779026474131,36.46,78080.31,0.01,0.24154,0.00016,16.86267]
[1779026474034,36.46,78085.75,0.01,0.24241,0.00016,16.89659]
[1779026474155,36.46,78085.75,0.01,0.24241,0.00016,16.89659]
[1779026474320,36.46,78085.75,0.01,0.24241,0.00016,16.89659]
[1779026474328,36.46,78085.75,0.01,0.24241,0.00016,16.89659]
[1779026474515,36.46,78085.75,0.01,0.24241,0.00016,16.89659]
[1779026474849,36.46,78085.75,0.01,0.24241,0.00016,16.89659]
[1779026474951,36.46,78095.12,0.01,0.2439,0.00016,16.95479]
[1779026475947,36.46,78109.14,0.01,0.24614,0.00016,17.04136]
[1779026477130,36.46,78109.14,0.01,0.24614,0.00016,17.04136]
[1779026477184,36.46,78113.97,0.01,0.24691,0.00016,17.07108]
[1779026477947,36.46,78115.57,0.01,0.24717,0.00016,17.08092]
[1779026483357,36.46,78120.03,0.01,0.24789,0.00016,17.10865]
[1779026484432,36.46,78120.03,0.01,0.24789,0.00016,17.10865]
[1779026484437,36.46,78120.03,0.01,0.24789,0.00016,17.10865]
[1779026484537,36.46,78120.03,0.01,0.24789,0.00016,17.10865]
[1779026484638,36.46,78120.16,0.01,0.24792,0.00016,17.10964]
[1779026490406,36.46,78123.1,0.01,0.24841,0.00016,17.12813]
[1779026491509,36.46,78123.1,0.01,0.24841,0.00016,17.12813]
[1779026491679,36.46,78123.1,0.01,0.24841,0.00016,17.12813]
[1779026497377,36.46,78124.2,0.01,0.24855,0.00016,17.13035]
[1779026501067,36.47,78124.56,0.01,0.24862,0.00016,17.13291]
[1779026501168,36.47,78120.56,0.01,0.24798,0.00016,17.1085]
[1779026502915,36.47,78120.56,0.01,0.24798,0.00016,17.1085]
[1779026503189,36.47,78115.82,0.01,0.24723,0.00016,17.07967]
[1779026503976,36.47,78115.82,0.01,0.24723,0.00016,17.07967]
[1779026504023,36.47,78112.52,0.01,0.2467,0.00016,17.05943]
[1779026504186,36.47,78112.52,0.01,0.2467,0.00016,17.05943]
[1779026504292,36.47,78112.52,0.01,0.2467,0.00016,17.05943]
[1779026507727,36.47,78106.49,0.01,0.24573,0.00016,17.02236]
[1779026507740,36.47,78106.49,0.01,0.24573,0.00016,17.02236]
[1779026507828,36.47,78105.97,0.01,0.24565,0.00016,17.01916]
[1779026511161,36.47,78105.93,0.01,0.24565,0.00016,17.01891]
[1779026511662,36.47,78106.13,0.01,0.24568,0.00016,17.02015]
[1779026512364,36.47,78106.13,0.01,0.24568,0.00016,17.02015]
[1779026512564,36.47,78106.13,0.01,0.24568,0.00016,17.02026]
[1779026513847,36.47,78106.13,0.01,0.24568,0.00016,17.02026]
[1779026513986,36.47,78104.39,0.01,0.24541,0.00016,17.00965]
[1779026514749,36.47,78104.39,0.01,0.24541,0.00016,17.00965]
[1779026514834,36.47,78104.39,0.01,0.24541,0.00016,17.00965]
[1779026514899,36.47,78104.39,0.01,0.24541,0.00016,17.00965]
[1779026514997,36.47,78098.97,0.01,0.24454,0.00016,16.97623]
[1779026520617,36.47,78099.38,0.01,0.24461,0.00016,16.97906]
[1779026525652,36.47,78097.65,0.01,0.24435,0.00016,16.96863]
[1779026529848,36.47,78098.46,0.01,0.24448,0.00016,16.97378]
[1779026529983,36.47,78099.56,0.01,0.24466,0.00016,16.98067]
[1779026530899,36.47,78099.56,0.01,0.24466,0.00016,16.98067]
[1779026531103,36.47,78101.65,0.01,0.24499,0.00016,16.99365]
[1779026536731,36.47,78100.02,0.01,0.24474,0.00016,16.98399]
[1779026541995,36.48,78102.39,0.01,0.24513,0.00016,16.99896]
[1779026542120,36.48,78102.39,0.01,0.24513,0.00016,16.99896]
[1779026542096,36.48,78102.04,0.01,0.24508,0.00016,16.9969]
[1779026544059,36.48,78102.04,0.01,0.24508,0.00016,16.99699]
[1779026544162,36.48,78102.04,0.01,0.24508,0.00016,16.99699]
[1779026544175,36.48,78102.04,0.01,0.24508,0.00016,16.99699]
[1779026544295,36.48,78101.46,0.01,0.24499,0.00016,16.9935]
[1779026544871,36.48,78101.46,0.01,0.24499,0.00016,16.9935]
[1779026544881,36.48,78101.46,0.01,0.24499,0.00016,16.9935]
[1779026544901,36.48,78101.46,0.01,0.24499,0.00016,16.9935]
[1779026544992,36.48,78103.15,0.01,0.24526,0.00016,17.00401]
[1779026546121,36.48,78103.15,0.01,0.24526,0.00016,17.00401]
[1779026546190,36.48,78103.15,0.01,0.24526,0.00016,17.00401]
[1779026546799,36.48,78104.82,0.01,0.24553,0.00016,17.01442]
[1779026548173,36.48,78104.82,0.01,0.24553,0.00016,17.01442]
[1779026548227,36.48,78105.0,0.01,0.24556,0.00016,17.01558]
[1779026548236,36.48,78105.0,0.01,0.24556,0.00016,17.01558]
[1779026548428,36.48,78105.0,0.01,0.24556,0.00016,17.01558]
[1779026550246,36.48,78105.21,0.01,0.2456,0.00016,17.01698]
[1779026550335,36.48,78105.21,0.01,0.2456,0.00016,17.01698]
[1779026550339,36.48,78105.21,0.01,0.2456,0.00016,17.01698]
[1779026550439,36.48,78105.21,0.01,0.2456,0.00016,17.01698]
[1779026552301,36.48,78105.42,0.01,0.24563,0.00016,17.01832]
[1779026552350,36.48,78105.42,0.01,0.24563,0.00016,17.01832]
[1779026552361,36.48,78105.42,0.01,0.24563,0.00016,17.01832]
[1779026552454,36.48,78105.42,0.01,0.24563,0.00016,17.01832]
[1779026553020,36.48,78105.42,0.01,0.24563,0.00016,17.01832]
[1779026553111,36.48,78106.48,0.01,0.24576,0.00016,17.01989]
[1779026558436,36.48,78111.44,0.01,0.24655,0.00016,17.0505]
[1779026558463,36.48,78111.44,0.01,0.24655,0.00016,17.0505]
[1779026558606,36.48,78111.44,0.01,0.24655,0.00016,17.0505]
[1779026558619,36.48,78111.44,0.01,0.24655,0.00016,17.0505]
[1779026558698,36.48,78111.44,0.01,0.24655,0.00016,17.0505]
[1779026558745,36.48,78111.44,0.01,0.24655,0.00016,17.0505]
[1779026558750,36.48,78111.44,0.01,0.24655,0.00016,17.0505]
[1779026559657,36.48,78111.06,0.01,0.24649,0.00016,17.04819]
[1779026559758,36.48,78111.06,0.01,0.24649,0.00016,17.04819]
[1779026559768,36.48,78111.06,0.01,0.24649,0.00016,17.04819]
[1779026559866,36.48,78111.06,0.01,0.24649,0.00016,17.04819]
[1779026559967,36.48,78118.27,0.01,0.24765,0.00016,17.09247]
[1779026560534,36.48,78118.27,0.01,0.24765,0.00016,17.09247]
[1779026560623,36.48,78118.27,0.01,0.24765,0.00016,17.09247]
[1779026560902,36.48,78118.27,0.01,0.24765,0.00016,17.09265]
[1779026562592,36.48,78121.91,0.01,0.24824,0.00016,17.1151]
[1779026562626,36.48,78121.91,0.01,0.24824,0.00016,17.1151]
[1779026562805,36.48,78121.91,0.01,0.24824,0.00016,17.1151]
[1779026562858,36.48,78121.91,0.01,0.24824,0.00016,17.1151]
[1779026562870,36.48,78121.91,0.01,0.24824,0.00016,17.1151]
[1779026563032,36.48,78121.91,0.01,0.24824,0.00016,17.1151]
[1779026563133,36.48,78124.21,0.01,0.24862,0.00016,17.12932]
[1779026564649,36.48,78124.21,0.01,0.24862,0.00016,17.12947]
[1779026564842,36.48,78124.21,0.01,0.24862,0.00016,17.12947]
[1779026564847,36.48,78124.21,0.01,0.24862,0.00016,17.12947]
[1779026564944,36.48,78124.21,0.01,0.24862,0.00016,17.12947]
[1779026566698,36.48,78128.64,0.01,0.24934,0.00016,17.15677]
[1779026566828,36.48,78128.64,0.01,0.24934,0.00016,17.15677]
[1779026566841,36.48,78128.64,0.01,0.24934,0.00016,17.15677]
[1779026566961,36.48,78128.64,0.01,0.24934,0.00016,17.15677]
[1779026567943,36.48,78129.14,0.01,0.24942,0.00016,17.15994]
[1779026569689,36.49,78131.66,0.01,0.24983,0.00016,17.17551]
[1779026569965,36.49,78118.15,0.01,0.24767,0.00016,17.09311]
[1779026575000,36.49,78112.45,0.01,0.24678,0.00016,17.05917]
[1779026580035,36.5,78112.17,0.01,0.24677,0.00016,17.05849]
[1779026585073,36.5,78111.59,0.01,0.2467,0.00016,17.05596]
[1779026592667,36.5,78111.45,0.01,0.2467,0.00016,17.05592]
[1779026592833,36.5,78111.45,0.01,0.2467,0.00016,17.05592]
[1779026593126,36.51,78111.45,0.01,0.24672,0.00016,17.05674]
[1779026596147,36.51,78119.28,0.01,0.24799,0.00016,17.10523]
[1779026604203,36.51,78118.87,0.01,0.24796,0.00016,17.10397]
[1779026609805,36.52,78120.15,0.01,0.24818,0.00016,17.11244]
[1779026615280,36.52,78121.31,0.01,0.24835,0.00016,17.1156]
[1779026620315,36.53,78122.45,0.01,0.24856,0.00016,17.12337]
[1779026625352,36.53,78124.96,0.01,0.24898,0.00016,17.13947]
[1779026631392,36.53,78123.97,0.01,0.24885,0.00016,17.1343]
[1779026637438,36.54,78125.45,0.01,0.24911,0.00016,17.1442]
[1779026642605,36.54,78124.01,0.01,0.24889,0.00016,17.13595]
[1779026648515,36.54,78122.46,0.01,0.24867,0.00016,17.12749]
[1779026653551,36.55,78120.53,0.01,0.24838,0.00016,17.11644]
[1779026658586,36.55,78120.09,0.01,0.24833,0.00016,17.11452]
[1779026664181,36.55,78119.13,0.01,0.24819,0.00016,17.10928]
[1779026664339,36.55,78119.13,0.01,0.24819,0.00016,17.10928]
[1779026664359,36.56,78118.67,0.01,0.24813,0.00016,17.10678]
[1779026664526,36.56,78118.67,0.01,0.24813,0.00016,17.10678]
[1779026664772,36.56,78118.67,0.01,0.24813,0.00016,17.10678]
[1779026665303,36.55,78104.99,0.01,0.24594,0.00016,17.02297]
[1779026665648,36.55,78092.72,0.01,0.24399,0.00016,16.94746]
[1779026667670,36.56,78082.22,0.01,0.24233,0.00016,16.88277]
[1779026669785,36.56,78082.22,0.01,0.24234,0.00016,16.88298]
[1779026671559,36.56,78086.0,0.01,0.24294,0.00016,16.90676]
[1779026673324,36.56,78086.18,0.01,0.24293,0.00016,16.903]
[1779026673628,36.56,78087.38,0.01,0.24313,0.00016,16.9106]
[1779026673693,36.56,78090.12,0.01,0.24357,0.00016,16.92769]
[1779026675446,36.56,78091.51,0.01,0.2438,0.00016,16.93657]
[1779026675659,36.56,78091.51,0.01,0.2438,0.00016,16.93657]
[1779026676056,36.56,78091.51,0.01,0.2438,0.00016,16.93657]
[1779026677708,36.56,78092.36,0.01,0.24393,0.00016,16.94195]
[1779026679400,36.56,78092.48,0.01,0.24396,0.00016,16.94307]
[1779026679766,36.56,78092.48,0.01,0.24396,0.00016,16.94307]
[1779026684823,36.57,78092.4,0.01,0.24397,0.00016,16.94329]
[1779026694847,36.57,78092.26,0.01,0.24398,0.00016,16.94348]
[1779026696681,36.57,78092.2,0.01,0.24397,0.00016,16.9432]
[1779026698249,36.57,78092.17,0.01,0.24397,0.00016,16.94309]
[1779026698697,36.57,78090.74,0.01,0.24374,0.00016,16.93437]
[1779026700316,36.57,78090.74,0.01,0.24374,0.00016,16.93446]
[1779026701929,36.57,78090.54,0.01,0.24372,0.00016,16.93342]
[1779026702000,36.57,78089.65,0.01,0.24358,0.00016,16.92802]
[1779026708948,36.58,78089.14,0.01,0.24352,0.00016,16.9256]
[1779026713983,36.58,78088.06,0.01,0.24336,0.00016,16.91946]
[1779026717512,36.58,78087.78,0.01,0.24332,0.00016,16.91783]
[1779026718858,36.58,78087.93,0.01,0.24335,0.00016,16.91906]
[1779026724054,36.58,78092.04,0.01,0.24402,0.00016,16.94492]
[1779026729088,36.59,78091.65,0.01,0.24396,0.00016,16.94294]
[1779026734123,36.59,78092.02,0.01,0.24399,0.00016,16.9406]
[1779026739158,36.59,78091.79,0.01,0.24396,0.00016,16.93961]
[1779026739852,36.59,78091.79,0.01,0.24396,0.00016,16.93961]
[1779026741494,36.59,78087.11,0.01,0.24323,0.00016,16.91095]
[1779026742673,36.59,78082.03,0.01,0.24243,0.00016,16.87972]
[1779026747680,36.59,78078.39,0.01,0.24187,0.00016,16.85775]
[1779026747685,36.59,78078.39,0.01,0.24187,0.00016,16.85775]
[1779026751765,36.6,78081.57,0.01,0.24238,0.00016,16.87794]
[1779026757284,36.6,78081.57,0.01,0.24239,0.00016,16.8783]
[1779026762322,36.6,78085.37,0.01,0.243,0.00016,16.90204]
[1779026767357,36.6,78086.66,0.01,0.24321,0.00016,16.91021]
[1779026772393,36.6,78081.91,0.01,0.24247,0.00016,16.88116]
[1779026773919,36.6,78082.16,0.01,0.24251,0.00016,16.88279]
[1779026778927,36.6,78080.97,0.01,0.24232,0.00016,16.87553]
[1779026778937,36.6,78080.97,0.01,0.24232,0.00016,16.87553]
[1779026783248,36.6,78079.55,0.01,0.2421,0.00016,16.86683]
[1779026783349,36.6,78078.83,0.01,0.24199,0.00016,16.86242]
[1779026788504,36.6,78077.21,0.01,0.24174,0.00016,16.85265]
[1779026790975,36.6,78078.23,0.01,0.2419,0.00016,16.85902]
[1779026791070,36.6,78078.23,0.01,0.2419,0.00016,16.85902]
[1779026796078,36.61,78078.83,0.01,0.24196,0.00016,16.8582]
[1779026796084,36.61,78078.83,0.01,0.24196,0.00016,16.8582]
[1779026799059,36.61,78076.28,0.01,0.24157,0.00016,16.84281]
[1779026799380,36.61,78071.35,0.01,0.2408,0.00016,16.81256]
[1779026800031,36.61,78071.35,0.01,0.2408,0.00016,16.81256]
[1779026800325,36.61,78063.14,0.01,0.23951,0.00016,16.76157]
[1779026803200,36.61,78058.24,0.01,0.23875,0.00016,16.7312]
[1779026803436,36.61,78058.53,0.01,0.23879,0.00016,16.73308]
[1779026803583,36.61,78058.53,0.01,0.23879,0.00016,16.73308]
[1779026803854,36.61,78058.37,0.01,0.23877,0.00016,16.73209]
[1779026805006,36.61,78058.37,0.01,0.23877,0.00016,16.73209]
[1779026805192,36.61,78058.37,0.01,0.23877,0.00016,16.73209]
[1779026805212,36.61,78062.04,0.01,0.23935,0.00016,16.75518]
[1779026809671,36.61,78062.68,0.01,0.23946,0.00016,16.75959]
[1779026811364,36.61,78063.01,0.01,0.23952,0.00016,16.76179]
[1779026811365,36.61,78063.01,0.01,0.23952,0.00016,16.76179]
[1779026811387,36.61,78062.99,0.01,0.23952,0.00016,16.76195]
[1779026814510,36.62,78062.69,0.01,0.23948,0.00016,16.76037]
[1779026815474,36.62,78055.03,0.01,0.23829,0.00016,16.71286]
[1779026817709,36.62,78046.76,0.01,0.237,0.00016,16.66144]
[1779026821956,36.62,78048.81,0.01,0.23733,0.00016,16.67464]
[1779026821966,36.62,78048.81,0.01,0.23733,0.00016,16.67464]
[1779026822165,36.62,78046.26,0.01,0.23693,0.00016,16.65895]
[1779026824377,36.62,78035.78,0.01,0.23531,0.00016,16.59363]
[1779026828325,36.62,78033.41,0.01,0.23495,0.00016,16.57921]
[1779026828443,36.62,78033.41,0.01,0.23495,0.00016,16.57921]
[1779026828495,36.62,78030.1,0.01,0.23445,0.00016,16.55885]
[1779026829950,36.63,78013.79,0.01,0.23193,0.00015,16.45651]
[1779026833457,36.63,78010.26,0.01,0.23139,0.00015,16.43449]
[1779026833855,36.63,78010.53,0.01,0.23144,0.00015,16.43648]
[1779026838261,36.63,78010.66,0.01,0.2315,0.00015,16.43869]
[1779026840169,36.64,78011.15,0.01,0.23158,0.00015,16.44226]
[1779026840502,36.64,78014.54,0.01,0.23211,0.00015,16.46386]
[1779026842332,36.64,78014.18,0.01,0.23206,0.00015,16.46177]
[1779026842415,36.64,78014.18,0.01,0.23206,0.00015,16.46177]
[1779026842924,36.64,78015.22,0.01,0.23223,0.00015,16.46852]
[1779026842950,36.64,78015.22,0.01,0.23223,0.00015,16.46852]
[1779026843276,36.64,78015.22,0.01,0.23223,0.00015,16.46852]
[1779026843289,36.64,78015.22,0.01,0.23223,0.00015,16.46852]
[1779026843390,36.64,78015.54,0.01,0.23228,0.00015,16.47071]
[1779026844260,36.64,78015.54,0.01,0.23228,0.00015,16.47071]
[1779026844351,36.64,78016.42,0.01,0.23243,0.00015,16.47665]
[1779026845493,36.64,78016.42,0.01,0.23243,0.00015,16.47665]
[1779026845686,36.64,78016.42,0.01,0.23244,0.00015,16.47705]
[1779026845968,36.64,78017.23,0.01,0.23257,0.00015,16.48253]
[1779026848294,36.64,78018.89,0.01,0.23284,0.00015,16.49338]
[1779026848299,36.64,78018.89,0.01,0.23284,0.00015,16.49338]
[1779026848329,36.64,78018.89,0.01,0.23284,0.00015,16.49338]
[1779026853335,36.65,78023.95,0.01,0.23362,0.00015,16.522]
[1779026853340,36.65,78023.95,0.01,0.23362,0.00015,16.522]
[1779026853345,36.65,78023.95,0.01,0.23362,0.00015,16.522]
[1779026853870,36.65,78024.51,0.01,0.23372,0.00015,16.52585]
[1779026853962,36.65,78024.99,0.01,0.2338,0.00015,16.52919]
[1779026854619,36.65,78024.99,0.01,0.2338,0.00015,16.52919]
[1779026854913,36.65,78024.99,0.01,0.2338,0.00015,16.52919]
[1779026854936,36.65,78024.99,0.01,0.2338,0.00015,16.52919]
[1779026855026,36.65,78024.99,0.01,0.2338,0.00015,16.52919]
[1779026855088,36.65,78024.99,0.01,0.2338,0.00015,16.52919]
[1779026855401,36.66,78034.61,0.01,0.2353,0.00016,16.58986]
[1779026859952,36.66,78040.35,0.01,0.23623,0.00016,16.62725]
[1779026859955,36.66,78040.35,0.01,0.23623,0.00016,16.62725]
[1779026860664,36.66,78041.83,0.01,0.23647,0.00016,16.63685]
[1779026865677,36.67,78042.4,0.01,0.23661,0.00016,16.64209]
[1779026870628,36.68,78043.09,0.01,0.23675,0.00016,16.64789]
[1779026870682,36.68,78043.09,0.01,0.23675,0.00016,16.64789]
[1779026870686,36.68,78043.09,0.01,0.23675,0.00016,16.64789]
[1779026870692,36.68,78043.09,0.01,0.23675,0.00016,16.64789]
[1779026870927,36.68,78043.09,0.01,0.23675,0.00016,16.64789]
[1779026871081,36.68,78043.86,0.01,0.23688,0.00016,16.65299]
[1779026872996,36.68,78049.1,0.01,0.23771,0.00016,16.68596]
[1779026879146,36.68,78055.57,0.01,0.23875,0.00016,16.72731]
[1779026884432,36.69,78058.0,0.01,0.23915,0.00016,16.74319]
[1779026890214,36.69,78060.95,0.01,0.23964,0.00016,16.76281]
[1779026896259,36.7,78063.24,0.01,0.24003,0.00016,16.77803]
[1779026899514,36.7,78063.24,0.01,0.24003,0.00016,16.77803]
[1779026899520,36.7,78063.72,0.01,0.24012,0.00016,16.78149]
[1779026904151,36.7,78061.08,0.01,0.23972,0.00016,16.76578]
[1779026909349,36.71,78061.59,0.01,0.23983,0.00016,16.77008]
[1779026914089,36.71,78062.66,0.01,0.23997,0.00016,16.77219]
[1779026919418,36.71,78061.18,0.01,0.23977,0.00016,16.76435]
[1779026924453,36.72,78061.42,0.01,0.23983,0.00016,16.76682]
[1779026929488,36.72,78061.77,0.01,0.23991,0.00016,16.76971]
[1779026935530,36.72,78061.32,0.01,0.23986,0.00016,16.76764]
[1779026940565,36.73,78061.26,0.01,0.23986,0.00016,16.76768]
[1779026945600,36.73,78061.01,0.01,0.23983,0.00016,16.76652]
[1779026950635,36.73,78062.26,0.01,0.24003,0.00016,16.7746]
[1779026952095,36.73,78059.85,0.01,0.23965,0.00016,16.75967]
[1779026953232,36.73,78060.05,0.01,0.23969,0.00016,16.76107]
[1779026958052,36.73,78063.74,0.01,0.24028,0.00016,16.78418]
[1779026958487,36.73,78063.74,0.01,0.24028,0.00016,16.78418]
[1779026958586,36.73,78057.74,0.01,0.23934,0.00016,16.7471]
[1779026961459,36.73,78053.13,0.01,0.23862,0.00016,16.71861]
[1779026963058,36.73,78046.45,0.01,0.23758,0.00016,16.6774]
[1779026963066,36.73,78046.45,0.01,0.23758,0.00016,16.6774]
[1779026963070,36.73,78046.45,0.01,0.23758,0.00016,16.6774]
[1779026963497,36.73,78046.45,0.01,0.23758,0.00016,16.6774]
[1779026968508,36.74,78045.72,0.01,0.23749,0.00016,16.67369]
[1779026968514,36.74,78045.72,0.01,0.23749,0.00016,16.67369]
[1779026969680,36.74,78045.14,0.01,0.23741,0.00016,16.67041]
[1779026973722,36.74,78044.6,0.01,0.23733,0.00016,16.66721]
[1779026973950,36.74,78037.1,0.01,0.23613,0.00016,16.61607]
[1779026974933,36.74,78028.52,0.01,0.2348,0.00016,16.56252]
[1779026978739,36.74,78023.89,0.01,0.2341,0.00015,16.534]
[1779026978746,36.74,78023.89,0.01,0.2341,0.00015,16.534]
[1779026978860,36.74,78023.89,0.01,0.2341,0.00015,16.534]
[1779026979047,36.74,78023.42,0.01,0.23403,0.00015,16.53126]
[1779026979812,36.74,78023.42,0.01,0.23403,0.00015,16.53126]
[1779026980063,36.75,78021.11,0.01,0.23368,0.00015,16.51699]
[1779026984820,36.75,78015.09,0.01,0.23277,0.00015,16.48]
[1779026984824,36.75,78015.09,0.01,0.23277,0.00015,16.48]
[1779026985252,36.75,78020.83,0.01,0.23367,0.00015,16.51655]
[1779026989830,36.75,78015.19,0.01,0.23281,0.00015,16.4818]
[1779026989834,36.75,78015.19,0.01,0.23281,0.00015,16.4818]
[1779026994396,36.76,78011.53,0.01,0.23228,0.00015,16.45978]
[1779026994462,36.76,78010.31,0.01,0.2321,0.00015,16.45265]
[1779026994842,36.76,78010.31,0.01,0.2321,0.00015,16.45265]
[1779026994847,36.76,78010.31,0.01,0.2321,0.00015,16.45265]
[1779026999855,36.76,78007.07,0.01,0.23163,0.00015,16.43339]
[1779026999860,36.76,78007.07,0.01,0.23163,0.00015,16.43339]
[1779027000344,36.76,78007.07,0.01,0.23163,0.00015,16.43339]
[1779027000542,36.77,78005.68,0.01,0.23143,0.00015,16.42524]
[1779027002251,36.77,78005.68,0.01,0.23143,0.00015,16.42524]
[1779027002350,36.77,78004.11,0.01,0.23121,0.00015,16.41599]
[1779027005354,36.77,78004.46,0.01,0.23127,0.00015,16.41851]
[1779027009482,36.78,78004.78,0.01,0.23136,0.00015,16.42212]
[1779027009564,36.78,78006.19,0.01,0.23158,0.00015,16.43131]
[1779027010349,36.78,78006.19,0.01,0.23158,0.00015,16.43131]
[1779027014855,36.78,78012.56,0.01,0.23259,0.00015,16.47248]
[1779027015680,36.78,78020.65,0.01,0.23384,0.00015,16.52337]
[1779027016943,36.78,78020.65,0.01,0.23384,0.00015,16.52337]
[1779027022142,36.79,78023.52,0.01,0.23431,0.00015,16.54218]
[1779027027438,36.79,78019.25,0.01,0.23366,0.00015,16.51595]
[1779027027460,36.79,78019.37,0.01,0.23369,0.00015,16.51686]
[1779027029282,36.79,78019.37,0.01,0.23369,0.00015,16.5171]
[1779027034288,36.79,78020.73,0.01,0.23387,0.00015,16.52121]
[1779027034293,36.79,78020.73,0.01,0.23387,0.00015,16.52121]
[1779027035467,36.8,78022.62,0.01,0.23418,0.00015,16.53367]
[1779027037529,36.8,78028.71,0.01,0.23513,0.00015,16.57211]
[1779027044296,36.8,78026.58,0.01,0.23484,0.00015,16.56024]
[1779027049332,36.81,78031.24,0.01,0.23558,0.00016,16.59015]
[1779027057444,36.81,78035.09,0.01,0.2362,0.00016,16.61503]
[1779027063327,36.81,78035.09,0.01,0.23621,0.00016,16.61546]
[1779027068465,36.82,78037.41,0.01,0.2366,0.00016,16.63069]
[1779027073500,36.82,78035.22,0.01,0.23627,0.00016,16.61771]
[1779027079542,36.82,78034.34,0.01,0.23616,0.00016,16.61312]
[1779027085583,36.82,78036.57,0.01,0.23653,0.00016,16.62779]
[1779027090618,36.83,78037.4,0.01,0.23667,0.00016,16.63356]
[1779027097285,36.83,78037.71,0.01,0.23668,0.00016,16.63087]
[1779027098677,36.83,78030.48,0.01,0.23557,0.00016,16.58627]
[1779027100691,36.83,78023.18,0.01,0.23445,0.00015,16.54092]
[1779027102291,36.83,78022.83,0.01,0.2344,0.00015,16.53885]
[1779027102300,36.83,78022.83,0.01,0.2344,0.00015,16.53885]
[1779027107307,36.83,78023.44,0.01,0.23451,0.00015,16.5433]
[1779027107312,36.83,78023.44,0.01,0.23451,0.00015,16.5433]
[1779027112319,36.84,78022.62,0.01,0.2344,0.00015,16.5388]
[1779027112324,36.84,78022.62,0.01,0.2344,0.00015,16.5388]
[1779027117335,36.84,78021.0,0.01,0.23416,0.00015,16.52933]
[1779027117340,36.84,78021.0,0.01,0.23416,0.00015,16.52933]
[1779027122346,36.84,78019.67,0.01,0.23397,0.00015,16.52161]
[1779027122357,36.84,78019.67,0.01,0.23397,0.00015,16.52161]
[1779027127363,36.85,78020.34,0.01,0.2341,0.00015,16.52657]
[1779027127368,36.85,78020.34,0.01,0.2341,0.00015,16.52657]
[1779027132384,36.85,78018.17,0.01,0.23377,0.00015,16.51354]
[1779027137389,36.85,78015.93,0.01,0.23344,0.00015,16.50004]
[1779027137394,36.85,78015.93,0.01,0.23344,0.00015,16.50004]
[1779027142400,36.85,78009.5,0.01,0.23246,0.00015,16.46024]
[1779027142406,36.85,78009.5,0.01,0.23246,0.00015,16.46024]
[1779027147417,36.86,78014.36,0.01,0.23323,0.00015,16.49153]
[1779027147422,36.86,78014.36,0.01,0.23323,0.00015,16.49153]
[1779027152433,36.86,78016.05,0.01,0.23347,0.00015,16.49801]
[1779027157440,36.86,78016.96,0.01,0.23364,0.00015,16.50473]
[1779027157446,36.86,78016.96,0.01,0.23364,0.00015,16.50473]
[1779027162455,36.87,78017.83,0.01,0.2338,0.00015,16.51121]
[1779027162464,36.87,78017.83,0.01,0.2338,0.00015,16.51121]
[1779027167469,36.87,78018.85,0.01,0.23398,0.00015,16.51844]
[1779027167478,36.87,78018.85,0.01,0.23398,0.00015,16.51844]
[1779027172483,36.88,78019.45,0.01,0.23411,0.00015,16.52349]
[1779027172493,36.88,78019.45,0.01,0.23411,0.00015,16.52349]
[1779027177505,36.88,78019.49,0.01,0.23414,0.00015,16.52478]
[1779027182511,36.89,78019.18,0.01,0.23412,0.00015,16.5241]
[1779027182516,36.89,78019.18,0.01,0.23412,0.00015,16.5241]
[1779027187527,36.89,78018.95,0.01,0.23412,0.00015,16.52373]
[1779027192533,36.89,78016.41,0.01,0.23374,0.00015,16.50864]
[1779027192543,36.89,78016.41,0.01,0.23374,0.00015,16.50864]
[1779027197551,36.9,78016.0,0.01,0.2337,0.00015,16.50676]
[1779027197556,36.9,78016.0,0.01,0.2337,0.00015,16.50676]
[1779027202566,36.9,78007.68,0.01,0.23244,0.00015,16.45547]
[1779027202575,36.9,78007.68,0.01,0.23244,0.00015,16.45547]
[1779027207580,36.9,78009.76,0.01,0.23278,0.00015,16.4693]
[1779027207584,36.9,78009.76,0.01,0.23278,0.00015,16.4693]
[1779027212594,36.91,78008.66,0.01,0.23258,0.00015,16.45812]
[1779027212604,36.91,78008.66,0.01,0.23258,0.00015,16.45812]
[1779027217611,36.91,78006.11,0.01,0.23221,0.00015,16.44293]
[1779027217615,36.91,78006.11,0.01,0.23221,0.00015,16.44293]
[1779027222621,36.91,78005.88,0.01,0.23219,0.00015,16.44226]
[1779027222635,36.91,78005.88,0.01,0.23219,0.00015,16.44226]
[1779027224335,36.91,78011.77,0.01,0.23311,0.00015,16.47942]
[1779027229341,36.92,78011.78,0.01,0.23313,0.00015,16.48021]
[1779027229350,36.92,78011.78,0.01,0.23313,0.00015,16.48021]
[1779027229351,36.92,78011.78,0.01,0.23313,0.00015,16.48021]
[1779027230498,36.92,78011.62,0.01,0.23311,0.00015,16.47938]
[1779027235503,36.92,78010.71,0.01,0.23299,0.00015,16.47453]
[1779027235508,36.92,78010.71,0.01,0.23299,0.00015,16.47453]
[1779027235512,36.92,78010.71,0.01,0.23299,0.00015,16.47453]
[1779027236663,36.92,78010.5,0.01,0.23296,0.00015,16.47338]
[1779027241670,36.92,78006.94,0.01,0.23243,0.00015,16.45191]
[1779027241677,36.92,78006.94,0.01,0.23243,0.00015,16.45191]
[1779027246704,36.93,78008.13,0.01,0.23263,0.00015,16.46002]
[1779027251715,36.93,78006.77,0.01,0.23244,0.00015,16.45215]
[1779027251724,36.93,78006.77,0.01,0.23244,0.00015,16.45215]
[1779027256733,36.93,78006.51,0.01,0.23242,0.00015,16.45117]
[1779027256737,36.93,78006.51,0.01,0.23242,0.00015,16.45117]
[1779027261748,36.93,78007.56,0.01,0.23259,0.00015,16.45832]
[1779027266754,36.94,78007.81,0.01,0.23265,0.00015,16.46047]
[1779027266760,36.94,78007.81,0.01,0.23265,0.00015,16.46047]
[1779027271771,36.94,78004.89,0.01,0.23221,0.00015,16.44284]
[1779027271780,36.94,78004.89,0.01,0.23221,0.00015,16.44284]
[1779027276795,36.94,77999.59,0.01,0.23137,0.00015,16.40529]
[1779027281800,36.95,77999.58,0.01,0.23139,0.00015,16.40593]
[1779027281806,36.95,77999.58,0.01,0.23139,0.00015,16.40593]
[1779027286811,36.95,78000.63,0.01,0.23157,0.00015,16.41337]
[1779027286817,36.95,78000.63,0.01,0.23157,0.00015,16.41337]
[1779027291826,36.95,78001.45,0.01,0.23172,0.00015,16.41938]
[1779027291830,36.95,78001.45,0.01,0.23172,0.00015,16.41938]
[1779027296842,36.96,78002.61,0.01,0.23192,0.00015,16.42749]
[1779027299405,36.96,78002.54,0.01,0.23192,0.00015,16.42757]
[1779027299506,36.96,78006.42,0.01,0.23253,0.00015,16.45216]
[1779027301849,36.96,78006.42,0.01,0.23253,0.00015,16.45216]
[1779027301855,36.96,78006.42,0.01,0.23253,0.00015,16.45216]
[1779027306684,36.96,78007.67,0.01,0.23274,0.00015,16.4607]
[1779027306867,36.96,78004.93,0.01,0.23232,0.00015,16.44387]
[1779027307055,36.96,78004.93,0.01,0.23232,0.00015,16.44387]
[1779027307070,36.96,78004.93,0.01,0.23232,0.00015,16.44387]
[1779027307847,36.96,77997.56,0.01,0.2312,0.00015,16.39783]
[1779027309171,36.96,77987.46,0.01,0.22966,0.00015,16.33461]
[1779027310136,36.96,77987.46,0.01,0.22966,0.00015,16.33461]
[1779027311691,36.97,77985.22,0.01,0.22932,0.00015,16.32074]
[1779027311697,36.97,77985.22,0.01,0.22932,0.00015,16.32074]
[1779027312297,36.97,77984.92,0.01,0.22929,0.00015,16.31929]
[1779027312305,36.97,77984.92,0.01,0.22929,0.00015,16.31929]
[1779027312512,36.97,77984.62,0.01,0.22925,0.00015,16.31763]
[1779027314541,36.97,77984.62,0.01,0.22925,0.00015,16.31763]
[1779027314665,36.97,77984.62,0.01,0.22925,0.00015,16.31763]
[1779027314734,36.97,77984.62,0.01,0.22925,0.00015,16.31763]
[1779027314814,36.97,77984.62,0.01,0.22925,0.00015,16.31763]
[1779027315043,36.97,77979.61,0.01,0.2285,0.00015,16.28657]
[1779027315159,36.97,77979.61,0.01,0.2285,0.00015,16.28657]
[1779027315267,36.97,77979.61,0.01,0.2285,0.00015,16.28657]
[1779027315520,36.97,77979.61,0.01,0.2285,0.00015,16.28657]
[1779027315543,36.97,77957.52,0.01,0.22515,0.00015,16.14707]
[1779027317232,36.97,77941.0,0.01,0.22267,0.00015,16.0422]
[1779027318402,36.97,77941.0,0.01,0.22267,0.00015,16.0422]
[1779027319127,36.97,77938.97,0.01,0.22237,0.00015,16.02965]
[1779027319333,36.97,77934.22,0.01,0.22166,0.00015,15.99941]
[1779027323414,36.97,77938.76,0.01,0.22236,0.00015,16.02913]
[1779027323510,36.98,77941.19,0.01,0.22273,0.00015,16.04484]
[1779027325897,36.98,77941.19,0.01,0.22273,0.00015,16.04484]
[1779027326000,36.98,77940.29,0.01,0.2226,0.00015,16.03937]
[1779027327578,36.98,77940.29,0.01,0.2226,0.00015,16.03937]
[1779027327596,36.98,77929.29,0.01,0.22096,0.00015,15.96958]
[1779027328391,36.98,77929.29,0.01,0.22096,0.00015,15.96958]
[1779027328933,36.98,77929.29,0.01,0.22096,0.00015,15.96958]
[1779027329003,36.98,77921.01,0.01,0.21974,0.00015,15.91698]
[1779027329692,36.98,77921.01,0.01,0.21974,0.00015,15.91698]
[1779027329939,36.98,77921.01,0.01,0.21974,0.00015,15.91698]
[1779027329950,36.98,77912.02,0.01,0.21841,0.00015,15.85979]
[1779027330903,36.98,77902.65,0.01,0.21703,0.00015,15.80003]
[1779027331506,36.98,77902.65,0.01,0.21703,0.00015,15.80003]
[1779027332009,36.98,77898.39,0.01,0.21636,0.00015,15.76791]
[1779027332588,36.98,77898.39,0.01,0.21636,0.00015,15.76791]
[1779027332594,36.98,77898.39,0.01,0.21636,0.00015,15.76791]
[1779027332600,36.98,77898.39,0.01,0.21636,0.00015,15.76791]
[1779027332994,36.98,77907.11,0.01,0.21766,0.00015,15.82427]
[1779027336370,36.99,77896.83,0.01,0.21615,0.00015,15.75881]
[1779027337600,36.99,77896.83,0.01,0.21615,0.00015,15.75881]
[1779027337604,36.99,77896.83,0.01,0.21615,0.00015,15.75881]
[1779027341637,36.99,77896.48,0.01,0.21614,0.00015,15.75823]
[1779027341712,36.99,77896.48,0.01,0.21614,0.00015,15.75823]
[1779027341725,36.99,77902.07,0.01,0.21697,0.00015,15.79445]
[1779027342610,36.99,77902.07,0.01,0.21697,0.00015,15.79445]
[1779027342616,36.99,77902.07,0.01,0.21697,0.00015,15.79445]
[1779027345404,36.99,77907.47,0.01,0.21779,0.00015,15.82962]
[1779027345505,37.0,77907.09,0.01,0.21774,0.00015,15.82768]
[1779027347093,37.0,77907.09,0.01,0.21774,0.00015,15.82768]
[1779027347098,37.0,77907.09,0.01,0.21774,0.00015,15.82768]
[1779027347784,37.0,77907.09,0.01,0.21774,0.00015,15.82768]
[1779027347812,37.0,77907.09,0.01,0.21774,0.00015,15.82768]
[1779027347990,37.0,77912.1,0.01,0.2185,0.00015,15.86038]
[1779027350479,37.0,77920.67,0.01,0.21979,0.00015,15.9158]
[1779027352790,37.0,77922.84,0.01,0.22012,0.00015,15.93018]
[1779027352802,37.0,77922.84,0.01,0.22012,0.00015,15.93018]
[1779027353101,37.0,77924.47,0.01,0.22037,0.00015,15.94083]
[1779027353233,37.0,77924.47,0.01,0.22037,0.00015,15.94083]
[1779027353499,37.0,77924.94,0.01,0.22044,0.00015,15.94383]
[1779027354115,37.0,77924.94,0.01,0.22044,0.00015,15.94383]
[1779027354254,37.0,77924.94,0.01,0.22044,0.00015,15.94383]
[1779027354425,37.0,77924.94,0.01,0.22044,0.00015,15.94383]
[1779027354977,37.0,77924.94,0.01,0.22044,0.00015,15.94383]
[1779027355049,37.01,77913.85,0.01,0.2188,0.00015,15.87343]
[1779027355986,37.01,77913.85,0.01,0.2188,0.00015,15.87343]
[1779027356521,37.01,77906.03,0.01,0.21766,0.00015,15.82395]
[1779027358062,37.01,77906.03,0.01,0.21766,0.00015,15.82395]
[1779027358536,37.01,77898.79,0.01,0.21661,0.00015,15.77823]
[1779027359985,37.01,77898.79,0.01,0.21661,0.00015,15.77823]
[1779027359994,37.01,77898.79,0.01,0.21661,0.00015,15.77823]
[1779027360726,37.01,77891.35,0.01,0.21553,0.00015,15.73118]
[1779027361097,37.01,77891.35,0.01,0.21553,0.00015,15.73118]
[1779027361116,37.01,77891.35,0.01,0.21553,0.00015,15.73118]
[1779027361806,37.01,77891.35,0.01,0.21553,0.00015,15.73118]
[1779027361957,37.01,77868.39,0.01,0.21217,0.00015,15.58326]
[1779027362155,37.01,77868.39,0.01,0.21217,0.00015,15.58326]
[1779027362850,37.01,77868.39,0.01,0.21217,0.00015,15.58326]
[1779027362984,37.01,77852.94,0.01,0.20993,0.00014,15.48359]
[1779027364604,37.02,77828.68,0.01,0.20647,0.00014,15.32792]
[1779027365736,37.02,77828.68,0.01,0.20647,0.00014,15.32792]
[1779027365763,37.02,77829.27,0.01,0.20656,0.00014,15.3321]
[1779027366139,37.02,77829.27,0.01,0.20656,0.00014,15.3321]
[1779027366339,37.02,77829.27,0.01,0.20656,0.00014,15.3321]
[1779027366348,37.02,77829.27,0.01,0.20656,0.00014,15.3321]
[1779027366632,37.02,77829.27,0.01,0.20657,0.00014,15.33247]
[1779027367913,37.02,77829.27,0.01,0.20657,0.00014,15.33247]
[1779027368015,37.02,77830.23,0.01,0.20672,0.00014,15.33906]
[1779027368844,37.02,77830.23,0.01,0.20672,0.00014,15.33906]
[1779027369016,37.02,77830.23,0.01,0.20672,0.00014,15.33906]
[1779027369046,37.04,77828.02,0.01,0.2065,0.00014,15.32885]
[1779027369885,37.04,77828.02,0.01,0.2065,0.00014,15.32885]
[1779027369965,37.04,77828.02,0.01,0.2065,0.00014,15.32885]
[1779027369992,37.04,77828.02,0.01,0.2065,0.00014,15.32885]
[1779027370058,37.06,77812.2,0.01,0.20436,0.00014,15.23132]
[1779027370302,37.06,77812.2,0.01,0.20436,0.00014,15.23132]
[1779027370440,37.06,77812.2,0.01,0.20436,0.00014,15.23132]
[1779027370838,37.06,77812.2,0.01,0.20436,0.00014,15.23132]
[1779027370930,37.06,77798.26,0.01,0.20239,0.00014,15.14076]
[1779027371171,37.06,77798.26,0.01,0.20239,0.00014,15.14076]
[1779027371249,37.06,77798.26,0.01,0.20239,0.00014,15.14076]
[1779027371267,37.06,77798.26,0.01,0.20239,0.00014,15.14076]
[1779027371658,37.06,77798.28,0.01,0.20239,0.00014,15.14089]
[1779027372186,37.06,77798.28,0.01,0.20239,0.00014,15.14089]
[1779027372192,37.06,77798.28,0.01,0.20239,0.00014,15.14089]
[1779027372912,37.06,77798.28,0.01,0.20239,0.00014,15.14089]
[1779027373013,37.1,77796.01,0.01,0.20231,0.00014,15.13696]
[1779027373303,37.1,77796.01,0.01,0.20231,0.00014,15.13696]
[1779027373521,37.1,77796.01,0.01,0.20231,0.00014,15.13696]
[1779027373532,37.1,77796.01,0.01,0.20231,0.00014,15.13696]
[1779027373552,37.1,77796.01,0.01,0.20231,0.00014,15.13696]
[1779027373673,37.1,77796.11,0.01,0.20233,0.00014,15.13762]
[1779027375384,37.11,77793.87,0.01,0.20213,0.00014,15.12829]
[1779027376814,37.12,77792.48,0.01,0.20194,0.00014,15.11976]
[1779027378080,37.12,77792.9,0.01,0.20201,0.00014,15.12307]
[1779027378357,37.15,77794.28,0.01,0.20242,0.00014,15.14142]
[1779027378711,37.15,77794.28,0.01,0.20242,0.00014,15.14142]
[1779027381746,37.17,77796.99,0.01,0.20294,0.00014,15.16542]
[1779027382007,37.17,77796.99,0.01,0.20294,0.00014,15.16542]
[1779027382095,37.17,77796.99,0.01,0.20294,0.00014,15.16542]
[1779027381832,37.17,77809.45,0.01,0.20471,0.00014,15.24645]
[1779027382245,37.17,77809.45,0.01,0.20471,0.00014,15.24645]
[1779027382259,37.17,77809.45,0.01,0.20471,0.00014,15.24645]
[1779027382735,37.17,77809.45,0.01,0.20472,0.00014,15.24693]
[1779027384074,37.17,77809.45,0.01,0.20472,0.00014,15.24693]
[1779027384094,37.17,77809.45,0.01,0.20472,0.00014,15.24693]
[1779027384750,37.18,77823.56,0.01,0.20676,0.00014,15.33958]
[1779027385770,37.18,77831.14,0.01,0.20786,0.00014,15.38912]
[1779027388158,37.18,77833.73,0.01,0.20825,0.00014,15.40672]
[1779027388171,37.18,77833.73,0.01,0.20825,0.00014,15.40672]
[1779027388991,37.18,77833.18,0.01,0.20818,0.00014,15.40357]
[1779027391546,37.19,77835.95,0.01,0.20859,0.00014,15.42229]
[1779027391804,37.19,77844.85,0.01,0.20984,0.00014,15.47501]
[1779027392812,37.19,77854.67,0.01,0.21127,0.00014,15.53887]
[1779027397035,37.2,77859.56,0.01,0.21201,0.00015,15.57149]
[1779027398055,37.2,77856.43,0.01,0.21156,0.00014,15.55169]
[1779027397847,37.2,77855.17,0.01,0.21139,0.00014,15.54394]
[1779027399003,37.2,77851.79,0.01,0.2109,0.00014,15.52249]
[1779027400902,37.2,77856.46,0.01,0.21159,0.00014,15.55289]
[1779027400924,37.2,77856.46,0.01,0.21159,0.00014,15.55289]
[1779027400946,37.2,77856.46,0.01,0.21159,0.00014,15.55289]
[1779027401001,37.2,77858.55,0.01,0.2119,0.00014,15.56667]
[1779027406630,37.21,77861.6,0.01,0.21239,0.00015,15.58822]
[1779027406910,37.21,77861.6,0.01,0.21239,0.00015,15.58822]
[1779027410180,37.21,77868.32,0.01,0.21339,0.00015,15.63248]
[1779027410297,37.21,77868.32,0.01,0.21339,0.00015,15.63248]
[1779027410311,37.21,77868.32,0.01,0.21339,0.00015,15.63248]
[1779027410937,37.21,77866.15,0.01,0.21308,0.00015,15.61872]
[1779027415302,37.21,77866.13,0.01,0.21308,0.00015,15.61878]
[1779027415306,37.21,77866.13,0.01,0.21308,0.00015,15.61878]
[1779027415334,37.21,77866.13,0.01,0.21308,0.00015,15.61878]
[1779027418994,37.21,77873.8,0.01,0.2142,0.00015,15.66808]
[1779027420340,37.21,77879.51,0.01,0.21503,0.00015,15.70463]
[1779027420352,37.21,77879.51,0.01,0.21503,0.00015,15.70463]
[1779027421245,37.21,77878.15,0.01,0.21483,0.00015,15.69589]
[1779027422015,37.21,77883.61,0.01,0.21563,0.00015,15.73077]
[1779027423025,37.21,77895.7,0.01,0.2174,0.00015,15.80788]
[1779027424371,37.21,77899.75,0.01,0.21799,0.00015,15.83358]
[1779027425038,37.21,77902.95,0.01,0.21846,0.00015,15.8539]
[1779027425362,37.21,77902.95,0.01,0.21846,0.00015,15.8539]
[1779027425373,37.21,77902.95,0.01,0.21846,0.00015,15.8539]
[1779027426044,37.21,77898.31,0.01,0.21778,0.00015,15.82428]
[1779027428118,37.21,77896.32,0.01,0.21748,0.00015,15.81157]
[1779027429123,37.21,77894.96,0.01,0.21728,0.00015,15.80288]
[1779027429075,37.21,77899.45,0.01,0.21795,0.00015,15.83159]
[1779027430383,37.21,77903.48,0.01,0.21854,0.00015,15.85741]
[1779027431094,37.21,77905.17,0.01,0.2188,0.00015,15.86829]
[1779027432499,37.21,77906.79,0.01,0.21904,0.00015,15.87871]
[1779027433104,37.21,77906.98,0.01,0.21907,0.00015,15.88002]
[1779027438159,37.22,77906.53,0.01,0.21901,0.00015,15.87752]
[1779027442505,37.22,77910.93,0.01,0.21967,0.00015,15.90566]
[1779027442512,37.22,77910.93,0.01,0.21967,0.00015,15.90566]
[1779027447520,37.22,77906.39,0.01,0.21899,0.00015,15.87661]
[1779027447524,37.22,77906.39,0.01,0.21899,0.00015,15.87661]
[1779027452534,37.22,77901.51,0.01,0.21822,0.00015,15.84036]
[1779027452538,37.22,77901.51,0.01,0.21822,0.00015,15.84036]
[1779027452967,37.22,77901.51,0.01,0.21822,0.00015,15.84036]
[1779027453007,37.22,77899.79,0.01,0.21797,0.00015,15.82934]
[1779027454642,37.22,77895.95,0.01,0.2174,0.00015,15.80487]
[1779027456682,37.22,77891.27,0.01,0.21672,0.00015,15.77514]
[1779027457974,37.22,77890.65,0.01,0.21663,0.00015,15.77119]
[1779027457979,37.22,77890.65,0.01,0.21663,0.00015,15.77119]
[1779027460076,37.22,77895.46,0.01,0.21733,0.00015,15.80187]
[1779027460127,37.22,77897.83,0.01,0.21768,0.00015,15.81696]
[1779027462991,37.22,77899.19,0.01,0.21788,0.00015,15.82558]
[1779027462996,37.22,77899.19,0.01,0.21788,0.00015,15.82558]
[1779027463093,37.22,77900.38,0.01,0.21806,0.00015,15.83314]
[1779027464918,37.22,77900.38,0.01,0.21806,0.00015,15.83314]
[1779027465006,37.22,77904.43,0.01,0.21865,0.00015,15.8589]
[1779027468002,37.22,77904.99,0.01,0.21873,0.00015,15.8624]
[1779027468011,37.22,77904.99,0.01,0.21873,0.00015,15.8624]
[1779027469017,37.22,77909.08,0.01,0.21934,0.00015,15.88837]
[1779027473020,37.21,77911.99,0.01,0.21976,0.00015,15.90659]
[1779027473033,37.21,77911.99,0.01,0.21976,0.00015,15.90659]
[1779027473120,37.21,77911.99,0.01,0.21976,0.00015,15.90659]
[1779027478125,37.21,77906.47,0.01,0.21894,0.00015,15.87117]
[1779027478133,37.21,77906.47,0.01,0.21894,0.00015,15.87117]
[1779027479295,37.21,77905.58,0.01,0.2188,0.00015,15.86544]
[1779027484304,37.21,77907.61,0.01,0.21909,0.00015,15.87789]
[1779027484309,37.21,77907.61,0.01,0.21909,0.00015,15.87789]
[1779027489314,37.21,77911.12,0.01,0.21959,0.00015,15.89954]
[1779027489318,37.21,77911.12,0.01,0.21959,0.00015,15.89954]
[1779027493138,37.21,77904.38,0.01,0.21859,0.00015,15.8563]
[1779027493676,37.21,77903.62,0.01,0.21848,0.00015,15.85137]
[1779027493776,37.21,77901.9,0.01,0.21822,0.00015,15.84033]
[1779027495709,37.21,77901.9,0.01,0.21822,0.00015,15.84025]
[1779027495806,37.21,77895.98,0.01,0.21734,0.00015,15.80244]
[1779027498144,37.21,77895.98,0.01,0.21734,0.00015,15.8023]
[1779027498149,37.21,77895.98,0.01,0.21734,0.00015,15.8023]
[1779027500575,37.2,77887.8,0.01,0.21613,0.00015,15.7498]
[1779027503159,37.2,77891.77,0.01,0.21671,0.00015,15.77512]
[1779027503163,37.2,77891.77,0.01,0.21671,0.00015,15.77512]
[1779027506249,37.2,77893.78,0.01,0.217,0.00015,15.78772]
[1779027506285,37.2,77893.78,0.01,0.217,0.00015,15.78772]
[1779027506404,37.2,77893.78,0.01,0.217,0.00015,15.78772]
[1779027506529,37.2,77893.78,0.01,0.217,0.00015,15.78772]
[1779027506804,37.2,77893.78,0.01,0.217,0.00015,15.78772]
[1779027506940,37.2,77893.78,0.01,0.217,0.00015,15.78772]
[1779027507131,37.2,77866.13,0.01,0.21296,0.00015,15.61071]
[1779027508170,37.2,77851.13,0.01,0.21079,0.00014,15.51426]
[1779027508962,37.2,77851.13,0.01,0.21079,0.00014,15.51426]
[1779027508972,37.2,77851.13,0.01,0.21079,0.00014,15.51426]
[1779027509185,37.2,77840.62,0.01,0.20927,0.00014,15.44654]
[1779027510646,37.2,77839.66,0.01,0.20914,0.00014,15.44068]
[1779027511537,37.2,77839.66,0.01,0.20914,0.00014,15.44068]
[1779027511551,37.2,77839.66,0.01,0.20914,0.00014,15.44068]
[1779027511552,37.2,77839.66,0.01,0.20914,0.00014,15.44068]
[1779027512164,37.2,77839.66,0.01,0.20914,0.00014,15.44068]
[1779027512173,37.2,77851.96,0.01,0.21087,0.00014,15.51501]
[1779027517169,37.21,77850.89,0.01,0.21072,0.00014,15.50818]
[1779027517175,37.21,77850.89,0.01,0.21072,0.00014,15.50818]
[1779027517179,37.21,77850.89,0.01,0.21072,0.00014,15.50818]
[1779027518321,37.21,77847.25,0.01,0.21019,0.00014,15.48473]
[1779027519169,37.21,77847.25,0.01,0.21019,0.00014,15.48473]
[1779027519179,37.21,77847.25,0.01,0.21019,0.00014,15.48473]
[1779027519708,37.21,77845.44,0.01,0.20993,0.00014,15.47309]
[1779027523332,37.21,77847.83,0.01,0.21028,0.00014,15.48856]
[1779027523341,37.21,77847.83,0.01,0.21028,0.00014,15.48856]
[1779027523735,37.21,77851.56,0.01,0.21082,0.00014,15.51258]
[1779027527090,37.21,77853.88,0.01,0.21115,0.00014,15.52746]
[1779027527191,37.21,77854.58,0.01,0.21125,0.00014,15.53193]
[1779027527322,37.21,77854.58,0.01,0.21125,0.00014,15.53193]
[1779027527438,37.21,77854.58,0.01,0.21125,0.00014,15.53193]
[1779027528350,37.2,77857.75,0.01,0.21171,0.00014,15.55227]
[1779027528356,37.2,77857.75,0.01,0.21171,0.00014,15.55227]
[1779027528618,37.2,77857.75,0.01,0.21171,0.00014,15.55227]
[1779027528771,37.2,77857.68,0.01,0.2117,0.00014,15.55177]
[1779027529778,37.2,77865.2,0.01,0.21279,0.00015,15.60002]
[1779027531245,37.2,77865.2,0.01,0.21279,0.00015,15.60002]
[1779027531460,37.2,77866.04,0.01,0.21291,0.00015,15.60528]
[1779027531795,37.2,77882.68,0.01,0.21534,0.00015,15.71191]
[1779027534660,37.2,77888.69,0.01,0.21622,0.00015,15.75033]
[1779027534918,37.2,77891.39,0.01,0.21661,0.00015,15.76754]
[1779027536466,37.2,77891.39,0.01,0.21661,0.00015,15.76749]
[1779027536471,37.2,77891.39,0.01,0.21661,0.00015,15.76749]
[1779027536887,37.2,77891.39,0.01,0.21661,0.00015,15.76749]
[1779027537201,37.2,77886.95,0.01,0.21596,0.00015,15.73908]
[1779027541482,37.2,77889.8,0.01,0.21637,0.00015,15.75711]
[1779027546490,37.2,77894.84,0.01,0.21711,0.00015,15.78914]
[1779027546495,37.2,77894.84,0.01,0.21711,0.00015,15.78914]
[1779027547389,37.2,77896.46,0.01,0.21735,0.00015,15.79944]
[1779027552943,37.2,77905.67,0.01,0.2187,0.00015,15.85787]
[1779027553306,37.2,77905.67,0.01,0.2187,0.00015,15.85787]
[1779027553952,37.2,77905.79,0.01,0.21872,0.00015,15.85867]
[1779027555343,37.2,77909.08,0.01,0.21921,0.00015,15.87974]
[1779027555352,37.2,77909.08,0.01,0.21921,0.00015,15.87974]
[1779027556127,37.2,77909.08,0.01,0.21921,0.00015,15.87974]
[1779027556212,37.2,77917.46,0.01,0.22045,0.00015,15.93309]
[1779027562007,37.2,77915.47,0.01,0.22016,0.00015,15.92072]
[1779027567042,37.2,77917.38,0.01,0.22045,0.00015,15.93296]
[1779027572077,37.2,77922.3,0.01,0.22113,0.00015,15.95897]
[1779027577112,37.2,77923.48,0.01,0.2213,0.00015,15.96632]
[1779027582149,37.2,77923.88,0.01,0.22136,0.00015,15.96872]
[1779027587181,37.2,77925.11,0.01,0.22153,0.00015,15.9761]
[1779027592217,37.2,77925.57,0.01,0.22158,0.00015,15.97843]
[1779027592924,37.2,77925.57,0.01,0.22158,0.00015,15.97843]
[1779027594231,37.2,77916.84,0.01,0.22028,0.00015,15.92283]
[1779027595238,37.2,77905.66,0.01,0.21862,0.00015,15.8516]
[1779027596590,37.2,77906.49,0.01,0.21874,0.00015,15.85681]
[1779027597931,37.2,77907.49,0.01,0.21889,0.00015,15.8631]
[1779027597938,37.2,77907.49,0.01,0.21889,0.00015,15.8631]
[1779027602947,37.2,77907.08,0.01,0.21883,0.00015,15.86067]
[1779027602957,37.2,77907.08,0.01,0.21883,0.00015,15.86067]
[1779027603781,37.2,77906.82,0.01,0.2188,0.00015,15.85907]
[1779027603837,37.2,77906.82,0.01,0.2188,0.00015,15.85907]
[1779027604301,37.2,77908.18,0.01,0.219,0.00015,15.86777]
[1779027605308,37.2,77915.5,0.01,0.22008,0.00015,15.91433]
[1779027610344,37.2,77920.03,0.01,0.22075,0.00015,15.94287]
[1779027615379,37.2,77926.6,0.01,0.22171,0.00015,15.98406]
[1779027616941,37.2,77926.6,0.01,0.22171,0.00015,15.98406]
[1779027616949,37.2,77926.6,0.01,0.22171,0.00015,15.98406]
[1779027617121,37.2,77926.6,0.01,0.22171,0.00015,15.98406]
[1779027617222,37.19,77926.58,0.01,0.22171,0.00015,15.98368]
[1779027620315,37.19,77927.33,0.01,0.22181,0.00015,15.98801]
[1779027620414,37.19,77926.7,0.01,0.22171,0.00015,15.98373]
[1779027622133,37.19,77926.7,0.01,0.22171,0.00015,15.98373]
[1779027622138,37.19,77926.7,0.01,0.22171,0.00015,15.98373]
[1779027623311,37.19,77927.77,0.01,0.22185,0.00015,15.98992]
[1779027626740,37.19,77926.29,0.01,0.22161,0.00015,15.97965]
[1779027626785,37.19,77926.29,0.01,0.22161,0.00015,15.97965]
[1779027627303,37.19,77926.29,0.01,0.22161,0.00015,15.97965]
[1779027627156,37.18,77926.0,0.01,0.22155,0.00015,15.97724]
[1779027627875,37.18,77917.91,0.01,0.22033,0.00015,15.92526]
[1779027629555,37.18,77906.46,0.01,0.21863,0.00015,15.85213]
[1779027631791,37.18,77906.46,0.01,0.21863,0.00015,15.85213]
[1779027631800,37.18,77906.46,0.01,0.21863,0.00015,15.85213]
[1779027636810,37.18,77909.34,0.01,0.21898,0.00015,15.86411]
[1779027636811,37.18,77909.34,0.01,0.21898,0.00015,15.86411]
[1779027637745,37.17,77904.82,0.01,0.2183,0.00015,15.83482]
[1779027642316,37.17,77903.73,0.01,0.21812,0.00015,15.82699]
[1779027642755,37.17,77903.17,0.01,0.21804,0.00015,15.82342]
[1779027642762,37.17,77903.17,0.01,0.21804,0.00015,15.82342]
[1779027642856,37.17,77898.86,0.01,0.21739,0.00015,15.7955]
[1779027644671,37.17,77898.86,0.01,0.21739,0.00015,15.7955]
[1779027644852,37.17,77897.39,0.01,0.21716,0.00015,15.78572]
[1779027649679,37.16,77891.73,0.01,0.21632,0.00015,15.74887]
[1779027649685,37.16,77891.73,0.01,0.21632,0.00015,15.74887]
[1779027649689,37.16,77891.73,0.01,0.21632,0.00015,15.74887]
[1779027650078,37.16,77891.73,0.01,0.21632,0.00015,15.74887]
[1779027655086,37.16,77885.06,0.01,0.21532,0.00015,15.70544]
[1779027655096,37.16,77885.06,0.01,0.21532,0.00015,15.70544]
[1779027656118,37.16,77878.25,0.01,0.21432,0.00015,15.66155]
[1779027656131,37.16,77878.25,0.01,0.21432,0.00015,15.66155]
[1779027656219,37.16,77872.44,0.01,0.21346,0.00015,15.62374]
[1779027656825,37.16,77872.44,0.01,0.21346,0.00015,15.62374]
[1779027657212,37.16,77869.14,0.01,0.21298,0.00015,15.60254]
[1779027660001,37.16,77851.47,0.01,0.21039,0.00014,15.48806]
[1779027661137,37.16,77851.47,0.01,0.21039,0.00014,15.48806]
[1779027661144,37.16,77851.47,0.01,0.21039,0.00014,15.48806]
[1779027664947,37.15,77854.07,0.01,0.21075,0.00014,15.50378]
[1779027665007,37.15,77857.67,0.01,0.21126,0.00015,15.52644]
[1779027666155,37.15,77857.67,0.01,0.21126,0.00015,15.52644]
[1779027666159,37.15,77857.67,0.01,0.21126,0.00015,15.52644]
[1779027666162,37.15,77866.05,0.01,0.21247,0.00015,15.58039]
[1779027666536,37.15,77866.05,0.01,0.21247,0.00015,15.58039]
[1779027668016,37.15,77873.89,0.01,0.21361,0.00015,15.6304]
[1779027669768,37.15,77882.99,0.01,0.21493,0.00015,15.68834]
[1779027670615,37.15,77882.99,0.01,0.21493,0.00015,15.68834]
[1779027671173,37.15,77882.99,0.01,0.21493,0.00015,15.68834]
[1779027671178,37.15,77882.99,0.01,0.21493,0.00015,15.68834]
[1779027671274,37.15,77887.24,0.01,0.21554,0.00015,15.71534]
[1779027673917,37.14,77887.52,0.01,0.21557,0.00015,15.71634]
[1779027674016,37.14,77886.13,0.01,0.21535,0.00015,15.70704]
[1779027676195,37.14,77886.13,0.01,0.21535,0.00015,15.70691]
[1779027676205,37.14,77886.13,0.01,0.21535,0.00015,15.70691]
[1779027676807,37.14,77887.55,0.01,0.21555,0.00015,15.71589]
[1779027678956,37.14,77888.34,0.01,0.21566,0.00015,15.72069]
[1779027680975,37.14,77888.88,0.01,0.21573,0.00015,15.72376]
[1779027681331,37.14,77878.35,0.01,0.21419,0.00015,15.65605]
[1779027681815,37.14,77878.35,0.01,0.21419,0.00015,15.65605]
[1779027681822,37.14,77878.35,0.01,0.21419,0.00015,15.65605]
[1779027681916,37.14,77869.28,0.01,0.21286,0.00015,15.59778]
[1779027686831,37.14,77870.28,0.01,0.213,0.00015,15.60389]
[1779027686835,37.14,77870.28,0.01,0.213,0.00015,15.60389]
[1779027691842,37.13,77874.32,0.01,0.21352,0.00015,15.62372]
[1779027691846,37.13,77874.32,0.01,0.21352,0.00015,15.62372]
[1779027691854,37.13,77874.32,0.01,0.21352,0.00015,15.62372]
[1779027693164,37.13,77877.86,0.01,0.21403,0.00015,15.64621]
[1779027693288,37.13,77877.86,0.01,0.21403,0.00015,15.64621]
[1779027696959,37.13,77890.94,0.01,0.21592,0.00015,15.72883]
[1779027698172,37.13,77890.94,0.01,0.21592,0.00015,15.72883]
[1779027698183,37.13,77890.94,0.01,0.21592,0.00015,15.72883]
[1779027698246,37.13,77891.94,0.01,0.21606,0.00015,15.73478]
[1779027703193,37.12,77893.97,0.01,0.21634,0.00015,15.74708]
[1779027703202,37.12,77893.97,0.01,0.21634,0.00015,15.74708]
[1779027708211,37.12,77895.15,0.01,0.21648,0.00015,15.75345]
[1779027708218,37.12,77895.15,0.01,0.21648,0.00015,15.75345]
[1779027709716,37.12,77895.65,0.01,0.21655,0.00015,15.75617]
[1779027712561,37.12,77895.33,0.01,0.21648,0.00015,15.75341]
[1779027712584,37.12,77895.33,0.01,0.21648,0.00015,15.75341]
[1779027715085,37.11,77885.65,0.01,0.21504,0.00015,15.69071]
[1779027720363,37.11,77889.0,0.01,0.21552,0.00015,15.71151]
[1779027720441,37.11,77888.97,0.01,0.21551,0.00015,15.71097]
[1779027722142,37.11,77881.38,0.01,0.21439,0.00015,15.6621]
[1779027722788,37.11,77881.38,0.01,0.21439,0.00015,15.6621]
[1779027725371,37.11,77880.52,0.01,0.21426,0.00015,15.65631]
[1779027725379,37.11,77880.52,0.01,0.21426,0.00015,15.65631]
[1779027725381,37.11,77880.52,0.01,0.21426,0.00015,15.65631]
[1779027726148,37.11,77878.92,0.01,0.21402,0.00015,15.64581]
[1779027728877,37.11,77879.82,0.01,0.21414,0.00015,15.65138]
[1779027731154,37.1,77884.08,0.01,0.21476,0.00015,15.6785]
[1779027731161,37.1,77884.08,0.01,0.21476,0.00015,15.6785]
[1779027732307,37.1,77886.55,0.01,0.21512,0.00015,15.6942]
[1779027737315,37.1,77886.8,0.01,0.21514,0.00015,15.69498]
[1779027737324,37.1,77886.8,0.01,0.21514,0.00015,15.69498]
[1779027737329,37.1,77886.8,0.01,0.21514,0.00015,15.69498]
[1779027738483,37.1,77887.68,0.01,0.21526,0.00015,15.7003]
[1779027741863,37.1,77888.11,0.01,0.21531,0.00015,15.70237]
[1779027742274,37.1,77888.56,0.01,0.21537,0.00015,15.70525]
[1779027743627,37.1,77890.26,0.01,0.21561,0.00015,15.7158]
[1779027744291,37.1,77891.38,0.01,0.21577,0.00015,15.7228]
[1779027747309,37.09,77883.46,0.01,0.2146,0.00015,15.67156]
[1779027748636,37.09,77883.63,0.01,0.21462,0.00015,15.67252]
[1779027748648,37.09,77883.63,0.01,0.21462,0.00015,15.67252]
[1779027748752,37.09,77883.63,0.01,0.21462,0.00015,15.67252]
[1779027753763,37.09,77883.2,0.01,0.2145,0.00015,15.66393]
[1779027753773,37.09,77883.2,0.01,0.2145,0.00015,15.66393]
[1779027754916,37.09,77883.67,0.01,0.21456,0.00015,15.66681]
[1779027759921,37.09,77884.06,0.01,0.2146,0.00015,15.66863]
[1779027759930,37.09,77884.06,0.01,0.2146,0.00015,15.66863]
[1779027759934,37.09,77884.06,0.01,0.2146,0.00015,15.66863]
[1779027761092,37.09,77884.23,0.01,0.21463,0.00015,15.66958]
[1779027766101,37.09,77883.7,0.01,0.21453,0.00015,15.66547]
[1779027766108,37.09,77883.7,0.01,0.21453,0.00015,15.66547]
[1779027766109,37.09,77883.7,0.01,0.21453,0.00015,15.66547]
[1779027767240,37.08,77883.19,0.01,0.21445,0.00015,15.66206]
[1779027772255,37.08,77887.1,0.01,0.21501,0.00015,15.68644]
[1779027772264,37.08,77887.1,0.01,0.21501,0.00015,15.68644]
[1779027773410,37.08,77887.62,0.01,0.21508,0.00015,15.68963]
[1779027777648,37.08,77886.81,0.01,0.21495,0.00015,15.68369]
[1779027778526,37.08,77886.6,0.01,0.21491,0.00015,15.68219]
[1779027783506,37.08,77892.67,0.01,0.2158,0.00015,15.72078]
[1779027783788,37.08,77888.75,0.01,0.21521,0.00015,15.69537]
[1779027788512,37.07,77885.0,0.01,0.21465,0.00015,15.67087]
[1779027788522,37.07,77885.0,0.01,0.21465,0.00015,15.67087]
[1779027792375,37.07,77885.2,0.01,0.21467,0.00015,15.67184]
[1779027792475,37.07,77885.12,0.01,0.21466,0.00015,15.67112]
[1779027793528,37.07,77885.12,0.01,0.21466,0.00015,15.67112]
[1779027793538,37.07,77885.12,0.01,0.21466,0.00015,15.67112]
[1779027793953,37.07,77885.12,0.01,0.21466,0.00015,15.67112]
[1779027798970,37.07,77889.22,0.01,0.21523,0.00015,15.69637]
[1779027803976,37.06,77890.82,0.01,0.21544,0.00015,15.70533]
[1779027803981,37.06,77890.82,0.01,0.21544,0.00015,15.70533]
[1779027804239,37.06,77890.82,0.01,0.21544,0.00015,15.70533]
[1779027809246,37.06,77891.27,0.01,0.21549,0.00015,15.70746]
[1779027809251,37.06,77891.27,0.01,0.21549,0.00015,15.70746]
[1779027809253,37.06,77891.27,0.01,0.21549,0.00015,15.70746]
[1779027809960,37.06,77892.4,0.01,0.21563,0.00015,15.71371]
[1779027810750,37.06,77892.4,0.01,0.21562,0.00015,15.71346]
[1779027811972,37.06,77892.4,0.01,0.21562,0.00015,15.71346]
[1779027812068,37.06,77893.14,0.01,0.21568,0.00015,15.7128]
[1779027817800,37.05,77897.56,0.01,0.2163,0.00015,15.73994]
[1779027822886,37.05,77900.93,0.01,0.21678,0.00015,15.76092]
[1779027829395,37.05,77904.36,0.01,0.21727,0.00015,15.78223]
[1779027831685,37.04,77913.03,0.01,0.21854,0.00015,15.837]
[1779027832252,37.04,77913.03,0.01,0.21854,0.00015,15.837]
[1779027832798,37.04,77920.18,0.01,0.2196,0.00015,15.88265]
[1779027832840,37.04,77920.18,0.01,0.2196,0.00015,15.88265]
[1779027832914,37.04,77927.08,0.01,0.22062,0.00015,15.92642]
[1779027835315,37.04,77934.89,0.01,0.22178,0.00015,15.97565]
[1779027836228,37.04,77934.89,0.01,0.22178,0.00015,15.97565]
[1779027837142,37.04,77938.33,0.01,0.22229,0.00015,15.9973]
[1779027839850,37.04,77943.34,0.01,0.22302,0.00015,16.02841]
[1779027839959,37.04,77944.69,0.01,0.22322,0.00015,16.03678]
[1779027841479,37.04,77944.69,0.01,0.22322,0.00015,16.03678]
[1779027841509,37.03,77947.04,0.01,0.22356,0.00015,16.05128]
[1779027842152,37.03,77947.04,0.01,0.22356,0.00015,16.05128]
[1779027843392,37.03,77938.12,0.01,0.22222,0.00015,15.99426]
[1779027847159,37.03,77938.39,0.01,0.22225,0.00015,15.99572]
[1779027847168,37.03,77938.39,0.01,0.22225,0.00015,15.99572]
[1779027847411,37.03,77938.39,0.01,0.22225,0.00015,15.99572]
[1779027852422,37.03,77934.72,0.01,0.22169,0.00015,15.97174]
[1779027852428,37.03,77934.72,0.01,0.22169,0.00015,15.97174]
[1779027853570,37.03,77934.53,0.01,0.22165,0.00015,15.97028]
[1779027858577,37.03,77935.36,0.01,0.22176,0.00015,15.97502]
[1779027858591,37.03,77935.36,0.01,0.22176,0.00015,15.97502]
[1779027858593,37.03,77935.36,0.01,0.22176,0.00015,15.97502]
[1779027859735,37.03,77937.35,0.01,0.22205,0.00015,15.98738]
[1779027860102,37.03,77938.5,0.01,0.22222,0.00015,15.99452]
[1779027862116,37.02,77947.04,0.01,0.22349,0.00015,16.04838]
[1779027862810,37.02,77947.04,0.01,0.22349,0.00015,16.04838]
[1779027868158,37.02,77947.58,0.01,0.22354,0.00015,16.05044]
[1779027870374,37.02,77947.52,0.01,0.22353,0.00015,16.04983]
[1779027870475,37.02,77947.49,0.01,0.22351,0.00015,16.04918]
[1779027872111,37.02,77947.49,0.01,0.22346,0.00015,16.04404]
[1779027872195,37.01,77947.62,0.01,0.22348,0.00015,16.04464]
[1779027877115,37.01,77946.03,0.01,0.22322,0.00015,16.03367]
[1779027877129,37.01,77946.03,0.01,0.22322,0.00015,16.03367]
[1779027877909,37.01,77945.69,0.01,0.22316,0.00015,16.0313]
[1779027877938,37.01,77945.69,0.01,0.22316,0.00015,16.0313]
[1779027878225,37.01,77945.69,0.01,0.22316,0.00015,16.0313]
[1779027878249,37.01,77944.83,0.01,0.22303,0.00015,16.02562]
[1779027883233,37.01,77944.06,0.01,0.22289,0.00015,16.0199]
[1779027883244,37.01,77944.06,0.01,0.22289,0.00015,16.0199]
[1779027883530,37.01,77944.06,0.01,0.22289,0.00015,16.0199]
[1779027884373,37.01,77942.98,0.01,0.22272,0.00015,16.01263]
[1779027889384,37.0,77937.09,0.01,0.22182,0.00015,15.97444]
[1779027894380,37.0,77935.65,0.01,0.22158,0.00015,15.96443]
[1779027894391,37.0,77935.65,0.01,0.22158,0.00015,15.96443]
[1779027894660,37.0,77935.4,0.01,0.22154,0.00015,15.96249]
[1779027897671,37.0,77930.06,0.01,0.22073,0.00015,15.92812]
[1779027903459,36.99,77926.3,0.01,0.22015,0.00015,15.90331]
[1779027909445,36.99,77926.21,0.01,0.22012,0.00015,15.90222]
[1779027914480,36.99,77926.61,0.01,0.22015,0.00015,15.90368]
[1779027919515,36.98,77927.65,0.01,0.22028,0.00015,15.90917]
[1779027924550,36.98,77934.41,0.01,0.22126,0.00015,15.95105]
[1779027925658,36.98,77934.41,0.01,0.22126,0.00015,15.95105]
[1779027926371,36.98,77934.41,0.01,0.22126,0.00015,15.95105]
[1779027928483,36.97,77935.26,0.01,0.22137,0.00015,15.95562]
[1779027933613,36.97,77944.54,0.01,0.22268,0.00015,16.00822]
[1779027938649,36.97,77945.67,0.01,0.22283,0.00015,16.0144]
[1779027940728,36.96,77947.14,0.01,0.22304,0.00015,16.02334]
[1779027941670,36.96,77947.84,0.01,0.22314,0.00015,16.02758]
[1779027946705,36.96,77950.58,0.01,0.22352,0.00015,16.04394]
[1779027948696,36.96,77951.7,0.01,0.22369,0.00015,16.05088]
[1779027948744,36.96,77951.7,0.01,0.22369,0.00015,16.05088]
[1779027948846,36.96,77951.7,0.01,0.22369,0.00015,16.05088]
[1779027949182,36.96,77951.7,0.01,0.22369,0.00015,16.05088]
[1779027949448,36.96,77951.7,0.01,0.22369,0.00015,16.05088]
[1779027949631,36.96,77951.7,0.01,0.22369,0.00015,16.05088]
[1779027949650,36.96,77963.45,0.01,0.22545,0.00015,16.12509]
[1779027949733,36.96,77963.45,0.01,0.22545,0.00015,16.12509]
[1779027949779,36.96,77963.45,0.01,0.22545,0.00015,16.12509]
[1779027949830,36.96,77974.28,0.01,0.2271,0.00015,16.19356]
[1779027952043,36.96,77974.28,0.01,0.22709,0.00015,16.19331]
[1779027952323,36.96,77975.71,0.01,0.2273,0.00015,16.20219]
[1779027956629,36.95,77975.22,0.01,0.22722,0.00015,16.19868]
[1779027956775,36.95,77974.32,0.01,0.22707,0.00015,16.19273]
[1779027958199,36.95,77974.32,0.01,0.22707,0.00015,16.19273]
[1779027958209,36.95,77974.32,0.01,0.22707,0.00015,16.19273]
[1779027958270,36.95,77974.32,0.01,0.22707,0.00015,16.19273]
[1779027960803,36.95,77983.37,0.01,0.22845,0.00015,16.2496]
[1779027965839,36.95,77984.8,0.01,0.22865,0.00015,16.25818]
[1779027969407,36.95,77984.96,0.01,0.22867,0.00015,16.259]
[1779027969574,36.95,77985.65,0.01,0.22877,0.00015,16.26315]
[1779027970368,36.95,77985.65,0.01,0.22877,0.00015,16.26315]
[1779027970904,36.95,77991.34,0.01,0.22964,0.00015,16.29869]
[1779027972896,36.95,77996.64,0.01,0.23044,0.00015,16.33168]
[1779027973033,36.95,77999.31,0.01,0.23084,0.00015,16.3481]
[1779027974996,36.94,78005.35,0.01,0.23176,0.00015,16.38561]
[1779027975006,36.94,78006.31,0.01,0.2319,0.00015,16.39138]
[1779027977781,36.94,78010.88,0.01,0.23259,0.00015,16.4194]
[1779027978619,36.94,78011.74,0.01,0.23271,0.00015,16.42433]
[1779027979523,36.94,78011.74,0.01,0.23271,0.00015,16.42433]
[1779027979539,36.94,78011.74,0.01,0.23271,0.00015,16.42433]
[1779027979561,36.94,78011.74,0.01,0.23271,0.00015,16.42433]
[1779027979590,36.94,78012.02,0.01,0.23275,0.00015,16.42608]
[1779027980329,36.94,78012.02,0.01,0.23275,0.00015,16.42608]
[1779027980543,36.94,78012.02,0.01,0.23275,0.00015,16.42608]
[1779027980559,36.94,78018.55,0.01,0.23376,0.00015,16.46669]
[1779027980792,36.94,78018.55,0.01,0.23376,0.00015,16.46669]
[1779027981047,36.94,78033.99,0.01,0.23614,0.00016,16.56245]
[1779027982644,36.94,78037.08,0.01,0.2366,0.00016,16.58108]
[1779027982909,36.94,78037.08,0.01,0.2366,0.00016,16.58108]
[1779027982918,36.94,78037.08,0.01,0.2366,0.00016,16.58108]
[1779027982982,36.94,78037.08,0.01,0.2366,0.00016,16.58108]
[1779027982991,36.94,78037.08,0.01,0.2366,0.00016,16.58108]
[1779027983610,36.94,78037.08,0.01,0.2366,0.00016,16.58108]
[1779027983668,36.93,78038.98,0.01,0.23689,0.00016,16.59258]
[1779027985185,36.93,78038.98,0.01,0.23689,0.00016,16.59258]
[1779027989325,36.93,78027.54,0.01,0.2351,0.00015,16.5208]
[1779027989388,36.93,78028.87,0.01,0.2353,0.00015,16.52887]
[1779027991773,36.93,78029.27,0.01,0.2353,0.00015,16.52576]
[1779027992022,36.93,78029.64,0.01,0.23535,0.00015,16.52778]
[1779027993541,36.92,78041.4,0.01,0.23716,0.00016,16.60016]
[1779027995492,36.92,78041.4,0.01,0.23716,0.00016,16.60016]
[1779028001680,36.9,78038.28,0.01,0.23654,0.00016,16.57556]
[1779028003726,36.89,78045.07,0.01,0.2375,0.00016,16.61382]
[1779028014176,36.85,78044.68,0.01,0.23724,0.00016,16.60391]
[1779028019214,36.85,78045.08,0.01,0.23726,0.00016,16.60469]
[1779028019848,36.85,78045.08,0.01,0.23726,0.00016,16.60469]
[1779028020222,36.85,78045.21,0.01,0.23727,0.00016,16.60516]
[1779028024855,36.83,78045.62,0.01,0.23722,0.00016,16.60334]
[1779028024862,36.83,78045.62,0.01,0.23722,0.00016,16.60334]
[1779028024864,36.83,78045.62,0.01,0.23722,0.00016,16.60334]
[1779028026375,36.83,78045.58,0.01,0.2372,0.00016,16.60276]
[1779028031382,36.82,78046.55,0.01,0.23731,0.00016,16.60712]
[1779028031388,36.82,78046.55,0.01,0.23731,0.00016,16.60712]
[1779028031397,36.82,78046.55,0.01,0.23731,0.00016,16.60712]
[1779028032527,36.82,78047.47,0.01,0.23745,0.00016,16.61251]
[1779028036077,36.8,78048.84,0.01,0.23755,0.00016,16.61665]
[1779028036644,36.8,78048.84,0.01,0.23755,0.00016,16.61665]
[1779028036744,36.8,78050.63,0.01,0.23781,0.00016,16.6271]
[1779028040748,36.77,78052.98,0.01,0.238,0.00016,16.63478]
[1779028042532,36.75,78048.28,0.01,0.23716,0.00016,16.60177]
[1779028042620,36.75,78048.99,0.01,0.23726,0.00016,16.60558]
[1779028047538,36.75,78044.28,0.01,0.2365,0.00016,16.57537]
[1779028047547,36.75,78044.28,0.01,0.2365,0.00016,16.57537]
[1779028048990,36.74,78044.87,0.01,0.23658,0.00016,16.57851]
[1779028053999,36.74,78045.38,0.01,0.23664,0.00016,16.58117]
[1779028059004,36.73,78046.28,0.01,0.23669,0.00016,16.57964]
[1779028059009,36.73,78046.28,0.01,0.23669,0.00016,16.57964]
[1779028059016,36.73,78046.28,0.01,0.23669,0.00016,16.57964]
[1779028059299,36.73,78046.28,0.01,0.23669,0.00016,16.57964]
[1779028064312,36.73,78048.85,0.01,0.23706,0.00016,16.5944]
[1779028064318,36.73,78048.85,0.01,0.23706,0.00016,16.5944]
[1779028064320,36.73,78048.85,0.01,0.23706,0.00016,16.5944]
[1779028065460,36.73,78049.08,0.01,0.23709,0.00016,16.59559]
[1779028070469,36.72,78049.6,0.01,0.23714,0.00016,16.59761]
[1779028070474,36.72,78049.6,0.01,0.23714,0.00016,16.59761]
[1779028070480,36.72,78049.6,0.01,0.23714,0.00016,16.59761]
[1779028071662,36.72,78049.62,0.01,0.23713,0.00016,16.5975]
[1779028076668,36.72,78050.38,0.01,0.23722,0.00016,16.60105]
[1779028076680,36.72,78050.38,0.01,0.23722,0.00016,16.60105]
[1779028077832,36.71,78050.5,0.01,0.23723,0.00016,16.60134]
[1779028082838,36.71,78050.51,0.01,0.2372,0.00016,16.60049]
[1779028082844,36.71,78050.51,0.01,0.2372,0.00016,16.60049]
[1779028082849,36.71,78050.51,0.01,0.2372,0.00016,16.60049]
[1779028084007,36.71,78050.58,0.01,0.2372,0.00016,16.60026]
[1779028089017,36.7,78050.56,0.01,0.23717,0.00016,16.59928]
[1779028089021,36.7,78050.56,0.01,0.23717,0.00016,16.59928]
[1779028090180,36.7,78050.5,0.01,0.23715,0.00016,16.59849]
[1779028095193,36.7,78049.94,0.01,0.23704,0.00016,16.59399]
[1779028095194,36.7,78049.94,0.01,0.23704,0.00016,16.59399]
[1779028096339,36.7,78049.94,0.01,0.23704,0.00016,16.59399]
[1779028101345,36.69,78050.37,0.01,0.23708,0.00016,16.59549]
[1779028101349,36.69,78050.37,0.01,0.23708,0.00016,16.59549]
[1779028101356,36.69,78050.37,0.01,0.23708,0.00016,16.59549]
[1779028102500,36.69,78049.8,0.01,0.23698,0.00016,16.59175]
[1779028107509,36.69,78050.08,0.01,0.237,0.00016,16.59256]
[1779028107513,36.69,78050.08,0.01,0.237,0.00016,16.59256]
[1779028108670,36.69,78050.25,0.01,0.23702,0.00016,16.59344]
[1779028113680,36.68,78046.84,0.01,0.23642,0.00016,16.5662]
[1779028113685,36.68,78046.84,0.01,0.23642,0.00016,16.5662]
[1779028113687,36.68,78046.84,0.01,0.23642,0.00016,16.5662]
[1779028114836,36.68,78047.16,0.01,0.23647,0.00016,16.56804]
[1779028119842,36.68,78046.62,0.01,0.23636,0.00016,16.56398]
[1779028119847,36.68,78046.62,0.01,0.23636,0.00016,16.56398]
[1779028119853,36.68,78046.62,0.01,0.23636,0.00016,16.56398]
[1779028121022,36.68,78047.19,0.01,0.23644,0.00016,16.56716]
[1779028123341,36.68,78047.1,0.01,0.23642,0.00016,16.56621]
[1779028123443,36.68,78043.1,0.01,0.23579,0.00016,16.54092]
[1779028124695,36.68,78043.1,0.01,0.23579,0.00016,16.54092]
[1779028124795,36.67,78042.57,0.01,0.23569,0.00016,16.53704]
[1779028129701,36.67,78037.69,0.01,0.23491,0.00016,16.50563]
[1779028129714,36.67,78037.69,0.01,0.23491,0.00016,16.50563]
[1779028131282,36.67,78035.79,0.01,0.2346,0.00016,16.49318]
[1779028136294,36.66,78032.65,0.01,0.23407,0.00016,16.47208]
[1779028136295,36.66,78032.65,0.01,0.23407,0.00016,16.47208]
[1779028137440,36.66,78031.28,0.01,0.23385,0.00016,16.46314]
[1779028142451,36.65,78029.65,0.01,0.23355,0.00016,16.45125]
[1779028142457,36.65,78029.65,0.01,0.23355,0.00016,16.45125]
[1779028142467,36.65,78029.65,0.01,0.23355,0.00016,16.45125]
[1779028143614,36.65,78027.86,0.01,0.23327,0.00016,16.43966]
[1779028146785,36.65,78027.66,0.01,0.23321,0.00016,16.43743]
[1779028148625,36.64,78025.96,0.01,0.23292,0.00016,16.42577]
[1779028148627,36.64,78025.96,0.01,0.23292,0.00016,16.42577]
[1779028149788,36.64,78024.68,0.01,0.23272,0.00016,16.41739]
[1779028154794,36.64,78023.45,0.01,0.23249,0.00016,16.4084]
[1779028154799,36.64,78023.45,0.01,0.23249,0.00016,16.4084]
[1779028159806,36.63,78022.99,0.01,0.23238,0.00016,16.40396]
[1779028159813,36.63,78022.99,0.01,0.23238,0.00016,16.40396]
[1779028159897,36.63,78009.81,0.01,0.23033,0.00015,16.32012]
[1779028164823,36.63,78009.04,0.01,0.23019,0.00015,16.31457]
[1779028164828,36.63,78009.04,0.01,0.23019,0.00015,16.31457]
[1779028164835,36.63,78009.04,0.01,0.23019,0.00015,16.31457]
[1779028164924,36.63,78018.74,0.01,0.23168,0.00015,16.37542]
[1779028166226,36.63,78018.74,0.01,0.23168,0.00015,16.37542]
[1779028170343,36.62,78022.03,0.01,0.23216,0.00016,16.395]
[1779028170377,36.62,78024.24,0.01,0.23249,0.00016,16.40864]
[1779028171233,36.62,78024.24,0.01,0.23249,0.00016,16.40864]
[1779028171244,36.62,78024.24,0.01,0.23249,0.00016,16.40864]
[1779028172411,36.62,78024.77,0.01,0.23252,0.00016,16.40655]
[1779028177420,36.61,78029.65,0.01,0.23324,0.00016,16.43575]
[1779028177426,36.61,78029.65,0.01,0.23324,0.00016,16.43575]
[1779028177430,36.61,78029.65,0.01,0.23324,0.00016,16.43575]
[1779028178573,36.61,78030.99,0.01,0.23344,0.00016,16.44387]
[1779028183578,36.6,78032.16,0.01,0.23358,0.00016,16.44966]
[1779028183584,36.6,78032.16,0.01,0.23358,0.00016,16.44966]
[1779028184726,36.6,78033.47,0.01,0.23378,0.00016,16.45759]
[1779028187590,36.6,78033.95,0.01,0.23383,0.00016,16.45957]
[1779028187597,36.6,78033.95,0.01,0.23383,0.00016,16.45957]
[1779028190500,36.59,78029.7,0.01,0.23313,0.00016,16.43153]
[1779028190687,36.59,78029.7,0.01,0.23313,0.00016,16.43153]
[1779028190698,36.59,78029.7,0.01,0.23313,0.00016,16.43153]
[1779028190765,36.59,78022.92,0.01,0.23207,0.00016,16.38835]
[1779028192748,36.59,78012.44,0.01,0.23042,0.00015,16.32093]
[1779028193634,36.59,78012.44,0.01,0.23042,0.00015,16.32093]
[1779028193699,36.59,78010.52,0.01,0.23012,0.00015,16.30877]
[1779028194766,36.59,78010.52,0.01,0.23012,0.00015,16.30877]
[1779028195751,36.58,78006.17,0.01,0.22943,0.00015,16.28055]
[1779028195764,36.58,78006.17,0.01,0.22943,0.00015,16.28055]
[1779028197676,36.58,77994.07,0.01,0.22755,0.00015,16.20298]
[1779028199139,36.58,77993.63,0.01,0.22748,0.00015,16.19986]
[1779028199479,36.58,77991.58,0.01,0.22715,0.00015,16.1865]
[1779028200683,36.58,77991.58,0.01,0.22715,0.00015,16.1865]
[1779028200742,36.58,77990.62,0.01,0.227,0.00015,16.1801]
[1779028201471,36.58,77990.62,0.01,0.227,0.00015,16.1801]
[1779028203274,36.58,77996.06,0.01,0.22782,0.00015,16.21425]
[1779028203507,36.58,78002.16,0.01,0.22876,0.00015,16.2528]
[1779028204325,36.58,78002.16,0.01,0.22876,0.00015,16.2528]
[1779028204535,36.57,78002.35,0.01,0.22878,0.00015,16.25372]
[1779028205575,36.57,77994.57,0.01,0.22757,0.00015,16.2039]
[1779028209332,36.57,77991.01,0.01,0.22701,0.00015,16.18046]
[1779028209338,36.57,77991.01,0.01,0.22701,0.00015,16.18046]
[1779028209417,36.57,77991.01,0.01,0.22701,0.00015,16.18046]
[1779028214423,36.57,77991.23,0.01,0.22701,0.00015,16.18069]
[1779028214428,36.57,77991.23,0.01,0.22701,0.00015,16.18069]
[1779028215601,36.56,77991.03,0.01,0.22697,0.00015,16.17917]
[1779028220608,36.56,77988.31,0.01,0.22652,0.00015,16.1604]
[1779028220619,36.56,77988.31,0.01,0.22652,0.00015,16.1604]
[1779028221774,36.56,77988.8,0.01,0.22659,0.00015,16.1632]
[1779028226791,36.54,77995.56,0.01,0.2275,0.00015,16.20127]
[1779028226792,36.54,77995.56,0.01,0.2275,0.00015,16.20127]
[1779028227958,36.52,77989.6,0.01,0.22649,0.00015,16.15945]
[1779028230194,36.52,77989.18,0.01,0.2264,0.00015,16.15574]
[1779028230710,36.52,77988.57,0.01,0.2263,0.00015,16.15151]
[1779028233726,36.51,77996.58,0.01,0.22746,0.00015,16.19663]
[1779028238764,36.5,78008.39,0.01,0.22917,0.00015,16.26742]
[1779028242790,36.44,78016.22,0.01,0.23002,0.00016,16.3028]
[1779028247825,36.36,78020.0,0.01,0.23009,0.00016,16.30639]
[1779028252860,36.33,78024.95,0.01,0.23068,0.00016,16.33058]
[1779028258843,36.33,78026.71,0.01,0.23093,0.00016,16.34087]
[1779028265017,36.32,78030.78,0.01,0.2315,0.00016,16.36433]
[1779028270986,36.31,78020.8,0.01,0.22989,0.00016,16.29844]
[1779028271185,36.31,78020.8,0.01,0.22989,0.00016,16.29844]
[1779028271993,36.31,78019.92,0.01,0.22974,0.00016,16.29251]
[1779028273233,36.31,78019.05,0.01,0.2296,0.00016,16.28665]
[1779028274007,36.3,78018.32,0.01,0.22948,0.00016,16.28168]
[1779028279042,36.3,78017.41,0.01,0.2293,0.00016,16.27436]
[1779028282086,36.3,78018.67,0.01,0.22948,0.00016,16.28179]
[1779028282161,36.29,78019.4,0.01,0.22958,0.00016,16.28615]
[1779028283218,36.29,78019.4,0.01,0.22958,0.00016,16.28615]
[1779028283311,36.29,78014.51,0.01,0.22882,0.00016,16.25458]
[1779028285265,36.29,78010.75,0.01,0.22823,0.00016,16.23025]
[1779028286064,36.29,78007.94,0.01,0.22778,0.00016,16.21183]
[1779028288113,36.29,78000.76,0.01,0.22666,0.00015,16.16542]
[1779028290271,36.29,78000.45,0.01,0.22661,0.00015,16.16329]
[1779028290277,36.29,78000.45,0.01,0.22661,0.00015,16.16329]
[1779028290281,36.29,78000.45,0.01,0.22661,0.00015,16.16329]
[1779028291752,36.29,77999.51,0.01,0.22646,0.00015,16.15711]
[1779028291853,36.29,77999.66,0.01,0.22644,0.00015,16.15281]
[1779028297177,36.28,78001.49,0.01,0.2267,0.00015,16.16372]
[1779028302211,36.28,77998.48,0.01,0.22622,0.00015,16.14369]
[1779028307246,36.28,78000.03,0.01,0.22644,0.00015,16.15297]
[1779028312080,36.28,77998.72,0.01,0.22623,0.00015,16.14423]
[1779028312404,36.28,77998.72,0.01,0.22623,0.00015,16.14423]
[1779028312588,36.28,77993.32,0.01,0.22538,0.00015,16.10901]
[1779028314098,36.28,77993.32,0.01,0.22538,0.00015,16.10901]
[1779028314322,36.28,77992.24,0.01,0.22521,0.00015,16.10177]
[1779028314445,36.28,77992.24,0.01,0.22521,0.00015,16.10177]
[1779028314457,36.27,77973.25,0.01,0.22228,0.00015,15.97861]
[1779028315609,36.27,77964.42,0.01,0.22093,0.00015,15.92101]
[1779028319107,36.27,77970.11,0.01,0.22179,0.00015,15.95754]
[1779028319112,36.27,77968.47,0.01,0.22153,0.00015,15.94668]
[1779028322612,36.27,77962.74,0.01,0.22064,0.00015,15.90884]
[1779028322689,36.27,77952.45,0.01,0.21907,0.00015,15.84155]
[1779028324119,36.27,77952.45,0.01,0.21906,0.00015,15.84131]
[1779028324124,36.27,77952.45,0.01,0.21906,0.00015,15.84131]
[1779028326841,36.26,77951.9,0.01,0.21897,0.00015,15.83726]
[1779028326855,36.26,77951.9,0.01,0.21897,0.00015,15.83726]
[1779028327233,36.26,77950.47,0.01,0.21874,0.00015,15.82751]
[1779028327935,36.26,77946.28,0.01,0.21811,0.00015,15.80017]
[1779028330814,36.26,77939.18,0.01,0.21702,0.00015,15.75319]
[1779028330835,36.26,77948.7,0.01,0.21845,0.00015,15.81513]
[1779028333433,36.26,77950.1,0.01,0.21865,0.00015,15.82382]
[1779028333437,36.26,77950.1,0.01,0.21865,0.00015,15.82382]
[1779028333455,36.26,77950.1,0.01,0.21865,0.00015,15.82382]
[1779028333539,36.26,77952.28,0.01,0.21898,0.00015,15.8378]
[1779028334545,36.26,77952.28,0.01,0.21898,0.00015,15.8378]
[1779028334557,36.26,77952.28,0.01,0.21898,0.00015,15.8378]
[1779028338450,36.25,77947.39,0.01,0.21822,0.00015,15.805]
[1779028338549,36.25,77946.97,0.01,0.21815,0.00015,15.80204]
[1779028341225,36.25,77943.35,0.01,0.21759,0.00015,15.77798]
[1779028341611,36.25,77943.35,0.01,0.21759,0.00015,15.77798]
[1779028343459,36.25,77941.44,0.01,0.21729,0.00015,15.76514]
[1779028343464,36.25,77941.44,0.01,0.21729,0.00015,15.76514]
[1779028344582,36.25,77946.33,0.01,0.21803,0.00015,15.79692]
[1779028345197,36.25,77946.33,0.01,0.21802,0.00015,15.79674]
[1779028348536,36.25,77953.82,0.01,0.21914,0.00015,15.84474]
[1779028350203,36.25,77955.35,0.01,0.21936,0.00015,15.85445]
[1779028350210,36.25,77955.35,0.01,0.21936,0.00015,15.85445]
[1779028350550,36.24,77955.35,0.01,0.21936,0.00015,15.85419]
[1779028352906,36.24,77956.18,0.01,0.21943,0.00015,15.85417]
[1779028353002,36.24,77953.74,0.01,0.21905,0.00015,15.83773]
[1779028354010,36.24,77945.01,0.01,0.21772,0.00015,15.78048]
[1779028355490,36.24,77945.01,0.01,0.21772,0.00015,15.78048]
[1779028355588,36.24,77937.84,0.01,0.21663,0.00015,15.73335]
[1779028358911,36.24,77937.84,0.01,0.21662,0.00015,15.73303]
[1779028361172,36.24,77932.37,0.01,0.21578,0.00015,15.69671]
[1779028361629,36.24,77931.96,0.01,0.21572,0.00015,15.69389]
[1779028363966,36.24,77921.13,0.01,0.21408,0.00015,15.62259]
[1779028366184,36.24,77921.96,0.01,0.21421,0.00015,15.62803]
[1779028366190,36.24,77921.96,0.01,0.21421,0.00015,15.62803]
[1779028366663,36.24,77924.81,0.01,0.21464,0.00015,15.64672]
[1779028369871,36.23,77931.13,0.01,0.21558,0.00015,15.68809]
[1779028370002,36.23,77931.13,0.01,0.21558,0.00015,15.68809]
[1779028370046,36.23,77933.12,0.01,0.21588,0.00015,15.70094]
[1779028371199,36.23,77933.12,0.01,0.21588,0.00015,15.70094]
[1779028371208,36.23,77933.12,0.01,0.21588,0.00015,15.70094]
[1779028371212,36.23,77933.12,0.01,0.21588,0.00015,15.70094]
[1779028371943,36.23,77933.12,0.01,0.21588,0.00015,15.70094]
[1779028372039,36.23,77942.95,0.01,0.21736,0.00015,15.76504]
[1779028372171,36.23,77942.95,0.01,0.21736,0.00015,15.76504]
[1779028372710,36.23,77942.95,0.01,0.21736,0.00015,15.76504]
[1779028376954,36.23,77943.39,0.01,0.21741,0.00015,15.76731]
[1779028381963,36.23,77942.12,0.01,0.21719,0.00015,15.75799]
[1779028381969,36.23,77942.12,0.01,0.21719,0.00015,15.75799]
[1779028382065,36.22,77949.43,0.01,0.21824,0.00015,15.80324]
[1779028382241,36.22,77949.43,0.01,0.21824,0.00015,15.80324]
[1779028387249,36.18,77947.99,0.01,0.21779,0.00015,15.78423]
[1779028387258,36.18,77947.99,0.01,0.21779,0.00015,15.78423]
[1779028387262,36.18,77947.99,0.01,0.21779,0.00015,15.78423]
[1779028388410,36.17,77947.0,0.01,0.21759,0.00015,15.77549]
[1779028390283,36.16,77947.06,0.01,0.21749,0.00015,15.77157]
[1779028390929,36.15,77951.19,0.01,0.21807,0.00015,15.79655]
[1779028396886,36.13,77947.73,0.01,0.21742,0.00015,15.76848]
[1779028401923,36.13,77951.88,0.01,0.21802,0.00015,15.79448]
[1779028406709,36.12,77950.1,0.01,0.21773,0.00015,15.78192]
[1779028406979,36.12,77952.78,0.01,0.21813,0.00015,15.79927]
[1779028411995,36.12,77951.72,0.01,0.21791,0.00015,15.78657]
[1779028412388,36.12,77951.72,0.01,0.21791,0.00015,15.78657]
[1779028413083,36.12,77951.72,0.01,0.21791,0.00015,15.78657]
[1779028416578,36.12,77958.61,0.01,0.21894,0.00015,15.8311]
[1779028416587,36.12,77958.61,0.01,0.21894,0.00015,15.8311]
[1779028419044,36.12,77949.43,0.01,0.21754,0.00015,15.77063]
[1779028419667,36.12,77949.43,0.01,0.21754,0.00015,15.77063]
[1779028419686,36.12,77949.43,0.01,0.21754,0.00015,15.77063]
[1779028421323,36.12,77947.26,0.01,0.2172,0.00015,15.75627]
[1779028422721,36.12,77944.22,0.01,0.21674,0.00015,15.73627]
[1779028423072,36.12,77943.67,0.01,0.21666,0.00015,15.73263]
[1779028425430,36.12,77942.67,0.01,0.2165,0.00015,15.72603]
[1779028427728,36.12,77941.33,0.01,0.2163,0.00015,15.71718]
[1779028427738,36.12,77941.33,0.01,0.2163,0.00015,15.71718]
[1779028429553,36.12,77941.59,0.01,0.21634,0.00015,15.71889]
[1779028433654,36.12,77943.8,0.01,0.21667,0.00015,15.7334]
[1779028433660,36.12,77943.8,0.01,0.21667,0.00015,15.7334]
[1779028434149,36.12,77944.45,0.01,0.21677,0.00015,15.73766]
[1779028434892,36.12,77944.45,0.01,0.21677,0.00015,15.73766]
[1779028435716,36.12,77944.87,0.01,0.21684,0.00015,15.7404]
[1779028437333,36.12,77952.5,0.01,0.21799,0.00015,15.79037]
[1779028439472,36.12,77954.29,0.01,0.21826,0.00015,15.80195]
[1779028440191,36.12,77953.54,0.01,0.21815,0.00015,15.79697]
[1779028440723,36.12,77953.54,0.01,0.21815,0.00015,15.79697]
[1779028440730,36.12,77953.54,0.01,0.21815,0.00015,15.79697]
[1779028440736,36.12,77953.54,0.01,0.21815,0.00015,15.79697]
[1779028441886,36.12,77953.1,0.01,0.21808,0.00015,15.79401]
[1779028446894,36.11,77959.67,0.01,0.21907,0.00015,15.83655]
[1779028446901,36.11,77959.67,0.01,0.21907,0.00015,15.83655]
[1779028446906,36.11,77959.67,0.01,0.21907,0.00015,15.83655]
[1779028448055,36.11,77959.63,0.01,0.21906,0.00015,15.83619]
[1779028453066,36.11,77960.2,0.01,0.21914,0.00015,15.83953]
[1779028453068,36.11,77960.2,0.01,0.21914,0.00015,15.83953]
[1779028454226,36.11,77961.25,0.01,0.21929,0.00015,15.84619]
[1779028459235,36.11,77960.12,0.01,0.21911,0.00015,15.83828]
[1779028459241,36.11,77960.12,0.01,0.21911,0.00015,15.83828]
[1779028460396,36.11,77959.6,0.01,0.21902,0.00015,15.83466]
[1779028465403,36.11,77959.22,0.01,0.21895,0.00015,15.83172]
[1779028465416,36.11,77959.22,0.01,0.21895,0.00015,15.83172]
[1779028466580,36.11,77958.4,0.01,0.21882,0.00015,15.82614]
[1779028471592,36.1,77957.32,0.01,0.21864,0.00015,15.81853]
[1779028471604,36.1,77957.32,0.01,0.21864,0.00015,15.81853]
[1779028472748,36.1,77956.99,0.01,0.21854,0.00015,15.8111]
[1779028477753,36.1,77956.86,0.01,0.21851,0.00015,15.80979]
[1779028477762,36.1,77956.86,0.01,0.21851,0.00015,15.80979]
[1779028477766,36.1,77956.86,0.01,0.21851,0.00015,15.80979]
[1779028478916,36.1,77956.9,0.01,0.21852,0.00015,15.80997]
[1779028483921,36.1,77957.19,0.01,0.21855,0.00015,15.81153]
[1779028483929,36.1,77957.19,0.01,0.21855,0.00015,15.81153]
[1779028483938,36.1,77957.19,0.01,0.21855,0.00015,15.81153]
[1779028485095,36.1,77956.72,0.01,0.21848,0.00015,15.80828]
[1779028490103,36.1,77957.68,0.01,0.21861,0.00015,15.81414]
[1779028490109,36.1,77957.68,0.01,0.21861,0.00015,15.81414]
[1779028490117,36.1,77957.68,0.01,0.21861,0.00015,15.81414]
[1779028491273,36.1,77957.68,0.01,0.21861,0.00015,15.81397]
[1779028496281,36.1,77958.35,0.01,0.2187,0.00015,15.81793]
[1779028496290,36.1,77958.35,0.01,0.2187,0.00015,15.81793]
[1779028497443,36.1,77958.24,0.01,0.21868,0.00015,15.81712]
[1779028497600,36.1,77958.24,0.01,0.21868,0.00015,15.81712]
[1779028497946,36.09,77959.11,0.01,0.21881,0.00015,15.82274]
[1779028499507,36.09,77959.11,0.01,0.21881,0.00015,15.82265]
[1779028501555,36.09,77959.39,0.01,0.21885,0.00015,15.8243]
[1779028501656,36.09,77959.31,0.01,0.21884,0.00015,15.82369]
[1779028502450,36.09,77959.31,0.01,0.21884,0.00015,15.82369]
[1779028502458,36.09,77959.31,0.01,0.21884,0.00015,15.82369]
[1779028502463,36.09,77959.31,0.01,0.21884,0.00015,15.82369]
[1779028503610,36.09,77959.33,0.01,0.21884,0.00015,15.82373]
[1779028504567,36.09,77954.91,0.01,0.21816,0.00015,15.79467]
[1779028504856,36.09,77952.51,0.01,0.21779,0.00015,15.77885]
[1779028508622,36.09,77946.66,0.01,0.2169,0.00015,15.74034]
[1779028508626,36.09,77946.66,0.01,0.2169,0.00015,15.74034]
[1779028513635,36.09,77946.78,0.01,0.21692,0.00015,15.74113]
[1779028513643,36.09,77946.78,0.01,0.21692,0.00015,15.74113]
[1779028513647,36.09,77946.78,0.01,0.21692,0.00015,15.74113]
[1779028513885,36.09,77946.78,0.01,0.21692,0.00015,15.74113]
[1779028518892,36.09,77947.4,0.01,0.21701,0.00015,15.74506]
[1779028518899,36.09,77947.4,0.01,0.21701,0.00015,15.74506]
[1779028518901,36.09,77947.4,0.01,0.21701,0.00015,15.74506]
[1779028518904,36.09,77947.4,0.01,0.21701,0.00015,15.74506]
[1779028520062,36.09,77946.73,0.01,0.21691,0.00015,15.74062]
[1779028525076,36.09,77944.4,0.01,0.21655,0.00015,15.72515]
[1779028525082,36.09,77944.4,0.01,0.21655,0.00015,15.72515]
[1779028526231,36.09,77944.47,0.01,0.21656,0.00015,15.72554]
[1779028531239,36.09,77944.51,0.01,0.21656,0.00015,15.72571]
[1779028531247,36.09,77944.51,0.01,0.21656,0.00015,15.72571]
[1779028531252,36.09,77944.51,0.01,0.21656,0.00015,15.72571]
[1779028532415,36.09,77943.9,0.01,0.21642,0.00015,15.71648]
[1779028537421,36.09,77944.41,0.01,0.2165,0.00015,15.71978]
[1779028537425,36.09,77944.41,0.01,0.2165,0.00015,15.71978]
[1779028537432,36.09,77944.41,0.01,0.2165,0.00015,15.71978]
[1779028538594,36.09,77943.56,0.01,0.21637,0.00015,15.71413]
[1779028543606,36.09,77943.67,0.01,0.21638,0.00015,15.7147]
[1779028543612,36.09,77943.67,0.01,0.21638,0.00015,15.7147]
[1779028544778,36.09,77944.67,0.01,0.21653,0.00015,15.72124]
[1779028549784,36.09,77943.63,0.01,0.21637,0.00015,15.71417]
[1779028549790,36.09,77943.63,0.01,0.21637,0.00015,15.71417]
[1779028550957,36.09,77943.44,0.01,0.21634,0.00015,15.71287]
[1779028555964,36.09,77940.11,0.01,0.21583,0.00015,15.69079]
[1779028555968,36.09,77940.11,0.01,0.21583,0.00015,15.69079]
[1779028555973,36.09,77940.11,0.01,0.21583,0.00015,15.69079]
[1779028557155,36.09,77939.69,0.01,0.21577,0.00015,15.68799]
[1779028562165,36.09,77938.92,0.01,0.21565,0.00015,15.6828]
[1779028562177,36.09,77938.92,0.01,0.21565,0.00015,15.6828]
[1779028563330,36.09,77935.74,0.01,0.21516,0.00015,15.66182]
[1779028568338,36.09,77935.12,0.01,0.21507,0.00015,15.65779]
[1779028568339,36.09,77935.12,0.01,0.21507,0.00015,15.65779]
[1779028569501,36.09,77935.76,0.01,0.21517,0.00015,15.66203]
[1779028574514,36.09,77938.85,0.01,0.21564,0.00015,15.68245]
[1779028574520,36.09,77938.85,0.01,0.21564,0.00015,15.68245]
[1779028575699,36.09,77939.28,0.01,0.2157,0.00015,15.68528]
[1779028580705,36.09,77940.46,0.01,0.21588,0.00015,15.69307]
[1779028580712,36.09,77940.46,0.01,0.21588,0.00015,15.69307]
[1779028581858,36.09,77940.94,0.01,0.21595,0.00015,15.69624]
[1779028586873,36.09,77939.86,0.01,0.21579,0.00015,15.68913]
[1779028591878,36.09,77939.38,0.01,0.21567,0.00015,15.68083]
[1779028591883,36.09,77939.38,0.01,0.21567,0.00015,15.68083]
[1779028591889,36.09,77939.38,0.01,0.21567,0.00015,15.68083]
[1779028592153,36.09,77939.38,0.01,0.21567,0.00015,15.68083]
[1779028597159,36.09,77939.84,0.01,0.21574,0.00015,15.68389]
[1779028597168,36.09,77939.84,0.01,0.21574,0.00015,15.68389]
[1779028597170,36.09,77939.84,0.01,0.21574,0.00015,15.68389]
[1779028598329,36.09,77939.63,0.01,0.21571,0.00015,15.68251]
[1779028603333,36.09,77940.06,0.01,0.21578,0.00015,15.68535]
[1779028603339,36.09,77940.06,0.01,0.21578,0.00015,15.68535]
[1779028608350,36.09,77938.89,0.01,0.2156,0.00015,15.67765]
[1779028608606,36.09,77941.04,0.01,0.21592,0.00015,15.69179]
[1779028613615,36.09,77939.08,0.01,0.21563,0.00015,15.67886]
[1779028613622,36.09,77939.08,0.01,0.21563,0.00015,15.67886]
[1779028613627,36.09,77939.08,0.01,0.21563,0.00015,15.67886]
[1779028614772,36.09,77939.02,0.01,0.21562,0.00015,15.67846]
[1779028619783,36.09,77938.73,0.01,0.21557,0.00015,15.67652]
[1779028619792,36.09,77938.73,0.01,0.21557,0.00015,15.67652]
[1779028619796,36.09,77938.73,0.01,0.21557,0.00015,15.67652]
[1779028620958,36.09,77939.4,0.01,0.21567,0.00015,15.68093]
[1779028625963,36.09,77940.73,0.01,0.21587,0.00015,15.68963]
[1779028625969,36.09,77940.73,0.01,0.21587,0.00015,15.68963]
[1779028627119,36.09,77940.4,0.01,0.21582,0.00015,15.68744]
[1779028632132,36.09,77939.75,0.01,0.21573,0.00015,15.68316]
[1779028632140,36.09,77939.75,0.01,0.21573,0.00015,15.68316]
[1779028632144,36.09,77939.75,0.01,0.21573,0.00015,15.68316]
[1779028632714,36.09,77939.7,0.01,0.21572,0.00015,15.68284]
[1779028633295,36.09,77939.7,0.01,0.21572,0.00015,15.68284]
[1779028638308,36.09,77939.34,0.01,0.21565,0.00015,15.68013]
[1779028638314,36.09,77939.34,0.01,0.21565,0.00015,15.68013]
[1779028638320,36.09,77939.34,0.01,0.21565,0.00015,15.68013]
[1779028639457,36.09,77939.05,0.01,0.21561,0.00015,15.67809]
[1779028644472,36.08,77938.57,0.01,0.21553,0.00015,15.67456]
[1779028644474,36.08,77938.57,0.01,0.21553,0.00015,15.67456]
[1779028645620,36.08,77938.43,0.01,0.2155,0.00015,15.67326]
[1779028650627,36.08,77937.6,0.01,0.21536,0.00015,15.66728]
[1779028650633,36.08,77937.6,0.01,0.21536,0.00015,15.66728]
[1779028651797,36.08,77937.6,0.01,0.21535,0.00015,15.66702]
[1779028656806,36.08,77936.22,0.01,0.21508,0.00015,15.65224]
[1779028656814,36.08,77936.22,0.01,0.21508,0.00015,15.65224]
[1779028656816,36.08,77936.22,0.01,0.21508,0.00015,15.65224]
[1779028657966,36.08,77935.8,0.01,0.21501,0.00015,15.64923]
[1779028662976,36.08,77938.59,0.01,0.21542,0.00015,15.66699]
[1779028665761,36.07,77947.17,0.01,0.21671,0.00015,15.72297]
[1779028667983,36.07,77947.17,0.01,0.21671,0.00015,15.72297]
[1779028667988,36.07,77947.17,0.01,0.21671,0.00015,15.72297]
[1779028667994,36.07,77947.17,0.01,0.21671,0.00015,15.72297]
[1779028668249,36.07,77947.17,0.01,0.21671,0.00015,15.72297]
[1779028673257,36.07,77946.53,0.01,0.21659,0.00015,15.71762]
[1779028673267,36.07,77946.53,0.01,0.21659,0.00015,15.71762]
[1779028674413,36.07,77946.14,0.01,0.21652,0.00015,15.71467]
[1779028679420,36.06,77946.08,0.01,0.21649,0.00015,15.71331]
[1779028679427,36.06,77946.08,0.01,0.21649,0.00015,15.71331]
[1779028680590,36.06,77947.2,0.01,0.21665,0.00015,15.72049]
[1779028681336,36.06,77947.2,0.01,0.21665,0.00015,15.72049]
[1779028681440,36.06,77947.2,0.01,0.21665,0.00015,15.72049]
[1779028681390,36.06,77948.39,0.01,0.21682,0.00015,15.72792]
[1779028681527,36.06,77948.39,0.01,0.21682,0.00015,15.72792]
[1779028681583,36.06,77948.39,0.01,0.21682,0.00015,15.72792]
[1779028681873,36.06,77948.39,0.01,0.21682,0.00015,15.72792]
[1779028682946,36.06,77969.26,0.01,0.22001,0.00015,15.8648]
[1779028686175,36.06,77969.49,0.01,0.22004,0.00015,15.86604]
[1779028686424,36.06,77969.46,0.01,0.22002,0.00015,15.86549]
[1779028686588,36.06,77969.46,0.01,0.22002,0.00015,15.86549]
[1779028686593,36.06,77969.46,0.01,0.22002,0.00015,15.86549]
[1779028686909,36.06,77969.46,0.01,0.22002,0.00015,15.86549]
[1779028691598,36.06,77964.89,0.01,0.21931,0.00015,15.83496]
[1779028691604,36.06,77964.89,0.01,0.21931,0.00015,15.83496]
[1779028692941,36.06,77965.32,0.01,0.21937,0.00015,15.83765]
[1779028697947,36.05,77967.47,0.01,0.21969,0.00015,15.85111]
[1779028697962,36.05,77967.47,0.01,0.21969,0.00015,15.85111]
[1779028699105,36.05,77967.63,0.01,0.21971,0.00015,15.85203]
[1779028700150,36.05,77967.12,0.01,0.21963,0.00015,15.84856]
[1779028700222,36.05,77967.04,0.01,0.21961,0.00015,15.8479]
[1779028705159,36.05,77963.67,0.01,0.21908,0.00015,15.82536]
[1779028705168,36.05,77963.67,0.01,0.21908,0.00015,15.82536]
[1779028705173,36.05,77963.67,0.01,0.21908,0.00015,15.82536]
[1779028705254,36.05,77963.67,0.01,0.21908,0.00015,15.82536]
[1779028710274,36.05,77964.56,0.01,0.21921,0.00015,15.83074]
[1779028710280,36.05,77964.56,0.01,0.21921,0.00015,15.83074]
[1779028711413,36.05,77965.4,0.01,0.21933,0.00015,15.83608]
[1779028716421,36.05,77965.01,0.01,0.21922,0.00015,15.82809]
[1779028716426,36.05,77965.01,0.01,0.21922,0.00015,15.82809]
[1779028716429,36.05,77965.01,0.01,0.21922,0.00015,15.82809]
[1779028717578,36.05,77964.65,0.01,0.21916,0.00015,15.82561]
[1779028722592,36.05,77964.37,0.01,0.21911,0.00015,15.82355]
[1779028722600,36.05,77964.37,0.01,0.21911,0.00015,15.82355]
[1779028723739,36.05,77964.31,0.01,0.2191,0.00015,15.82298]
[1779028728747,36.05,77969.77,0.01,0.21993,0.00015,15.85852]
[1779028728756,36.05,77969.77,0.01,0.21993,0.00015,15.85852]
[1779028728761,36.05,77969.77,0.01,0.21993,0.00015,15.85852]
[1779028729894,36.05,77969.34,0.01,0.21986,0.00015,15.85568]
[1779028734901,36.05,77972.14,0.01,0.22029,0.00015,15.87392]
[1779028734911,36.05,77972.14,0.01,0.22029,0.00015,15.87392]
[1779028736051,36.05,77973.47,0.01,0.2205,0.00015,15.8826]
[1779028741061,36.05,77971.54,0.01,0.2202,0.00015,15.86993]
[1779028741069,36.05,77971.54,0.01,0.2202,0.00015,15.86993]
[1779028742214,36.05,77970.0,0.01,0.21996,0.00015,15.85985]
[1779028747228,36.05,77965.99,0.01,0.21935,0.00015,15.83361]
[1779028748382,36.05,77965.37,0.01,0.21925,0.00015,15.82955]
[1779028753392,36.05,77962.53,0.01,0.21882,0.00015,15.81097]
[1779028753406,36.05,77962.53,0.01,0.21882,0.00015,15.81097]
[1779028753984,36.05,77960.54,0.01,0.21852,0.00015,15.79793]
[1779028756394,36.04,77951.65,0.01,0.21716,0.00015,15.73941]
[1779028758802,36.04,77947.72,0.01,0.21656,0.00015,15.71349]
[1779028758992,36.04,77947.72,0.01,0.21656,0.00015,15.71349]
[1779028758997,36.04,77947.72,0.01,0.21656,0.00015,15.71349]
[1779028764002,36.04,77949.93,0.01,0.21689,0.00015,15.72792]
[1779028764012,36.04,77949.93,0.01,0.21689,0.00015,15.72792]
[1779028764014,36.04,77949.93,0.01,0.21689,0.00015,15.72792]
[1779028764814,36.04,77947.75,0.01,0.21656,0.00015,15.71355]
[1779028766871,36.04,77947.77,0.01,0.21656,0.00015,15.71366]
[1779028768493,36.04,77948.18,0.01,0.21662,0.00015,15.71634]
[1779028768500,36.04,77948.18,0.01,0.21662,0.00015,15.71634]
[1779028773513,36.04,77948.94,0.01,0.21669,0.00015,15.71609]
[1779028778548,36.04,77950.85,0.01,0.21698,0.00015,15.72863]
[1779028783585,36.04,77954.95,0.01,0.2176,0.00015,15.75551]
[1779028788621,36.04,77955.28,0.01,0.21765,0.00015,15.75764]
[1779028792574,36.04,77955.29,0.01,0.21765,0.00015,15.75769]
[1779028792651,36.04,77952.23,0.01,0.21719,0.00015,15.73758]
[1779028794362,36.04,77952.23,0.01,0.21719,0.00015,15.73758]
[1779028794615,36.04,77950.36,0.01,0.2169,0.00015,15.72517]
[1779028794819,36.04,77950.36,0.01,0.2169,0.00015,15.72517]
[1779028794931,36.04,77950.36,0.01,0.2169,0.00015,15.72517]
[1779028795332,36.04,77950.36,0.01,0.2169,0.00015,15.72517]
[1779028795372,36.04,77945.21,0.01,0.21611,0.00015,15.69116]
[1779028797380,36.04,77945.21,0.01,0.21611,0.00015,15.69106]
[1779028797480,36.04,77924.56,0.01,0.21299,0.00015,15.55469]
[1779028800338,36.04,77922.61,0.01,0.2127,0.00015,15.54189]
[1779028800350,36.04,77922.61,0.01,0.2127,0.00015,15.54189]
[1779028801816,36.04,77932.29,0.01,0.21417,0.00015,15.60627]
[1779028805360,36.04,77931.52,0.01,0.21405,0.00015,15.60128]
[1779028805366,36.04,77931.52,0.01,0.21405,0.00015,15.60128]
[1779028805457,36.04,77931.3,0.01,0.21402,0.00015,15.59991]
[1779028810373,36.04,77931.61,0.01,0.21407,0.00015,15.60208]
[1779028810379,36.04,77931.61,0.01,0.21407,0.00015,15.60208]
[1779028815388,36.05,77932.96,0.01,0.21428,0.00015,15.61113]
[1779028815397,36.05,77932.96,0.01,0.21428,0.00015,15.61113]
[1779028820404,36.05,77937.56,0.01,0.21497,0.00015,15.64153]
[1779028820413,36.05,77937.56,0.01,0.21497,0.00015,15.64153]
[1779028825418,36.05,77939.51,0.01,0.21527,0.00015,15.6543]
[1779028825423,36.05,77939.51,0.01,0.21527,0.00015,15.6543]
[1779028830418,36.04,77940.83,0.01,0.21546,0.00015,15.66287]
[1779028830423,36.04,77940.83,0.01,0.21546,0.00015,15.66287]
[1779028835429,36.04,77943.01,0.01,0.21574,0.00015,15.67188]
[1779028835436,36.04,77943.01,0.01,0.21574,0.00015,15.67188]
[1779028840446,36.04,77949.08,0.01,0.21666,0.00015,15.71163]
[1779028840456,36.04,77949.08,0.01,0.21666,0.00015,15.71163]
[1779028845461,36.04,77954.11,0.01,0.21741,0.00015,15.74432]
[1779028845467,36.04,77954.11,0.01,0.21741,0.00015,15.74432]
[1779028847030,36.04,77949.25,0.01,0.21667,0.00015,15.71211]
[1779028852038,36.04,77945.37,0.01,0.21607,0.00015,15.68607]
[1779028852048,36.04,77945.37,0.01,0.21607,0.00015,15.68607]
[1779028853222,36.04,77945.29,0.01,0.21606,0.00015,15.68554]
[1779028858232,36.04,77943.1,0.01,0.21571,0.00015,15.67064]
[1779028858238,36.04,77943.1,0.01,0.21571,0.00015,15.67064]
[1779028863247,36.04,77941.23,0.01,0.21542,0.00015,15.65778]
[1779028863252,36.04,77941.23,0.01,0.21542,0.00015,15.65778]
[1779028863487,36.04,77941.23,0.01,0.21542,0.00015,15.65778]
[1779028868494,36.03,77937.17,0.01,0.21479,0.00015,15.63052]
[1779028868505,36.03,77937.17,0.01,0.21479,0.00015,15.63052]
[1779028869658,36.03,77936.3,0.01,0.21465,0.00015,15.62458]
[1779028874668,36.03,77935.1,0.01,0.21446,0.00015,15.61627]
[1779028874678,36.03,77935.1,0.01,0.21446,0.00015,15.61627]
[1779028874679,36.03,77935.1,0.01,0.21446,0.00015,15.61627]
[1779028875824,36.03,77934.15,0.01,0.21431,0.00015,15.60979]
[1779028880834,36.03,77934.65,0.01,0.21438,0.00015,15.61256]
[1779028880835,36.03,77934.65,0.01,0.21438,0.00015,15.61256]
[1779028881995,36.03,77934.65,0.01,0.21437,0.00015,15.61245]
[1779028887005,36.03,77932.55,0.01,0.21405,0.00015,15.59811]
[1779028887013,36.03,77932.55,0.01,0.21405,0.00015,15.59811]
[1779028887019,36.03,77932.55,0.01,0.21405,0.00015,15.59811]
[1779028888167,36.03,77932.29,0.01,0.214,0.00015,15.59616]
[1779028893174,36.02,77931.49,0.01,0.21382,0.00015,15.58512]
[1779028893184,36.02,77931.49,0.01,0.21382,0.00015,15.58512]
[1779028894350,36.02,77931.33,0.01,0.21379,0.00015,15.58395]
[1779028899362,36.02,77936.6,0.01,0.21457,0.00015,15.61819]
[1779028899364,36.02,77936.6,0.01,0.21457,0.00015,15.61819]
[1779028900517,36.02,77936.27,0.01,0.21452,0.00015,15.6157]
[1779028905529,36.02,77941.23,0.01,0.21525,0.00015,15.64781]
[1779028905536,36.02,77941.23,0.01,0.21525,0.00015,15.64781]
[1779028905542,36.02,77941.23,0.01,0.21525,0.00015,15.64781]
[1779028906429,36.02,77940.65,0.01,0.21516,0.00015,15.64361]
[1779028906527,36.02,77940.32,0.01,0.2151,0.00015,15.64125]
[1779028910812,36.01,77939.62,0.01,0.21498,0.00015,15.6361]
[1779028911489,36.01,77939.58,0.01,0.21497,0.00015,15.63567]
[1779028917531,36.01,77937.71,0.01,0.21467,0.00015,15.62242]
[1779028922599,36.01,77936.43,0.01,0.21446,0.00015,15.61338]
[1779028923816,36.01,77935.18,0.01,0.21427,0.00015,15.60482]
[1779028924305,36.01,77935.18,0.01,0.21427,0.00015,15.60482]
[1779028924313,36.01,77935.18,0.01,0.21427,0.00015,15.60482]
[1779028924579,36.01,77939.05,0.01,0.21485,0.00015,15.63024]
[1779028926594,36.01,77947.67,0.01,0.21615,0.00015,15.68685]
[1779028927050,36.01,77947.67,0.01,0.21615,0.00015,15.68685]
[1779028927289,36.01,77947.67,0.01,0.21615,0.00015,15.68685]
[1779028932635,36.0,77951.44,0.01,0.21672,0.00015,15.71145]
[1779028936665,36.01,77943.44,0.01,0.21551,0.00015,15.6589]
[1779028941699,36.01,77948.94,0.01,0.21635,0.00015,15.69542]
[1779028946735,36.01,77950.52,0.01,0.2166,0.00015,15.70609]
[1779028951769,36.01,77949.04,0.01,0.21632,0.00015,15.69124]
[1779028957813,36.01,77948.35,0.01,0.21622,0.00015,15.68694]
[1779028960479,36.01,77957.14,0.01,0.21757,0.00015,15.74491]
[1779028963182,36.01,77949.84,0.01,0.21645,0.00015,15.69671]
[1779028968888,36.01,77944.64,0.01,0.21566,0.00015,15.66242]
[1779028970442,36.01,77944.64,0.01,0.21566,0.00015,15.66242]
[1779028975458,36.01,77946.66,0.01,0.21597,0.00015,15.67598]
[1779028980469,36.01,77947.93,0.01,0.21615,0.00015,15.68391]
[1779028980478,36.01,77947.93,0.01,0.21615,0.00015,15.68391]
[1779028985488,36.01,77951.95,0.01,0.21676,0.00015,15.70992]
[1779028990495,36.0,77953.07,0.01,0.21691,0.00015,15.71662]
[1779028990500,36.0,77953.07,0.01,0.21691,0.00015,15.71662]
[1779028995508,36.0,77953.19,0.01,0.21691,0.00015,15.71674]
[1779028995514,36.0,77953.19,0.01,0.21691,0.00015,15.71674]
[1779029000524,36.0,77955.88,0.01,0.21731,0.00015,15.73381]
[1779029000530,36.0,77955.88,0.01,0.21731,0.00015,15.73381]
[1779029005537,36.0,77955.97,0.01,0.21731,0.00015,15.73385]
[1779029005543,36.0,77955.97,0.01,0.21731,0.00015,15.73385]
[1779029010552,35.99,77957.77,0.01,0.21756,0.00015,15.74487]
[1779029015558,35.99,77958.67,0.01,0.21763,0.00015,15.74489]
[1779029015565,35.99,77958.67,0.01,0.21763,0.00015,15.74489]
[1779029020574,35.99,77957.86,0.01,0.2175,0.00015,15.73899]
[1779029020583,35.99,77957.86,0.01,0.2175,0.00015,15.73899]
[1779029025591,35.99,77958.14,0.01,0.21752,0.00015,15.74005]
[1779029025596,35.99,77958.14,0.01,0.21752,0.00015,15.74005]
[1779029030607,35.98,77958.25,0.01,0.21752,0.00015,15.74013]
[1779029030617,35.98,77958.25,0.01,0.21752,0.00015,15.74013]
[1779029035625,35.98,77957.67,0.01,0.21742,0.00015,15.7357]
[1779029035631,35.98,77957.67,0.01,0.21742,0.00015,15.7357]
[1779029040636,35.98,77958.03,0.01,0.21746,0.00015,15.73759]
[1779029040641,35.98,77958.03,0.01,0.21746,0.00015,15.73759]
[1779029045647,35.98,77958.48,0.01,0.21751,0.00015,15.73959]
[1779029045652,35.98,77958.48,0.01,0.21751,0.00015,15.73959]
[1779029050661,35.97,77959.29,0.01,0.21762,0.00015,15.74427]
[1779029050667,35.97,77959.29,0.01,0.21762,0.00015,15.74427]
[1779029055678,35.97,77959.2,0.01,0.21758,0.00015,15.74289]
[1779029055687,35.97,77959.2,0.01,0.21758,0.00015,15.74289]
[1779029060694,35.97,77959.72,0.01,0.21765,0.00015,15.74594]
[1779029060699,35.97,77959.72,0.01,0.21765,0.00015,15.74594]
[1779029065704,35.97,77959.19,0.01,0.21756,0.00015,15.74171]
[1779029065713,35.97,77959.19,0.01,0.21756,0.00015,15.74171]
[1779029070723,35.96,77959.82,0.01,0.21764,0.00015,15.74525]
[1779029070729,35.96,77959.82,0.01,0.21764,0.00015,15.74525]
[1779029075739,35.96,77959.77,0.01,0.21757,0.00015,15.73911]
[1779029075748,35.96,77959.77,0.01,0.21757,0.00015,15.73911]
[1779029080756,35.96,77958.99,0.01,0.21743,0.00015,15.73315]
[1779029080761,35.96,77958.99,0.01,0.21743,0.00015,15.73315]
[1779029085772,35.96,77960.8,0.01,0.21769,0.00015,15.74437]
[1779029085777,35.96,77960.8,0.01,0.21769,0.00015,15.74437]
[1779029090772,35.95,77959.83,0.01,0.21752,0.00015,15.7373]
[1779029090776,35.95,77959.83,0.01,0.21752,0.00015,15.7373]
[1779029095781,35.95,77961.86,0.01,0.21782,0.00015,15.75004]
[1779029095787,35.95,77961.86,0.01,0.21782,0.00015,15.75004]
[1779029100485,35.95,77961.26,0.01,0.21771,0.00015,15.74551]
[1779029105849,35.95,77967.74,0.01,0.21869,0.00015,15.78753]
[1779029109914,35.95,77966.79,0.01,0.21854,0.00015,15.78092]
[1779029110206,35.95,77966.39,0.01,0.21847,0.00015,15.77817]
[1779029110884,35.95,77966.84,0.01,0.21854,0.00015,15.78114]
[1779029113905,35.94,77973.99,0.01,0.21963,0.00015,15.82783]
[1779029115098,35.94,77977.02,0.01,0.2201,0.00015,15.8476]
[1779029118682,35.94,77984.29,0.01,0.2212,0.00015,15.89478]
[1779029127408,35.94,77985.69,0.01,0.2214,0.00015,15.9031]
[1779029133459,35.94,77985.65,0.01,0.22133,0.00015,15.89706]
[1779029133465,35.94,77985.65,0.01,0.22133,0.00015,15.89706]
[1779029133544,35.94,77987.26,0.01,0.22158,0.00015,15.90751]
[1779029137034,35.94,77986.46,0.01,0.22145,0.00015,15.90207]
[1779029137275,35.94,77986.46,0.01,0.22145,0.00015,15.90207]
[1779029137376,35.94,77985.56,0.01,0.2213,0.00015,15.89593]
[1779029138621,35.93,77976.83,0.01,0.21995,0.00015,15.83855]
[1779029145124,35.93,77974.35,0.01,0.21956,0.00015,15.82161]
[1779029147083,35.93,77976.46,0.01,0.21988,0.00015,15.8354]
[1779029147257,35.93,77976.46,0.01,0.21988,0.00015,15.8354]
[1779029149337,35.93,77979.09,0.01,0.22028,0.00015,15.85249]
[1779029155194,35.93,77979.69,0.01,0.22035,0.00015,15.85564]
[1779029160226,35.93,77977.07,0.01,0.21994,0.00015,15.83782]
[1779029165262,35.92,77975.49,0.01,0.21968,0.00015,15.82683]
[1779029171304,35.92,77977.68,0.01,0.22001,0.00015,15.84091]
[1779029176339,35.92,77976.36,0.01,0.2198,0.00015,15.83209]
[1779029182383,35.92,77975.78,0.01,0.2197,0.00015,15.828]
[1779029187792,35.92,77974.95,0.01,0.21957,0.00015,15.82243]
[1779029189656,35.92,77973.81,0.01,0.21939,0.00015,15.8147]
[1779029189780,35.92,77973.81,0.01,0.21939,0.00015,15.8147]
[1779029189850,35.92,77973.81,0.01,0.21939,0.00015,15.8147]
[1779029189860,35.92,77973.68,0.01,0.21937,0.00015,15.81371]
[1779029190436,35.92,77973.68,0.01,0.21937,0.00015,15.81371]
[1779029190448,35.92,77973.68,0.01,0.21937,0.00015,15.81371]
[1779029190907,35.92,77973.68,0.01,0.21937,0.00015,15.81371]
[1779029190520,35.92,77984.51,0.01,0.22104,0.00015,15.88482]
[1779029191444,35.92,77984.51,0.01,0.22104,0.00015,15.88482]
[1779029191767,35.92,77984.51,0.01,0.22104,0.00015,15.88482]
[1779029192507,35.92,77991.51,0.01,0.22207,0.00015,15.92524]
[1779029192662,35.92,77991.73,0.01,0.2221,0.00015,15.92668]
[1779029193290,35.92,77991.73,0.01,0.2221,0.00015,15.92668]
[1779029193564,35.92,77994.35,0.01,0.2225,0.00016,15.94357]
[1779029199747,35.91,77995.34,0.01,0.22263,0.00016,15.949]
[1779029200531,35.91,77994.53,0.01,0.2225,0.00016,15.94354]
[1779029200776,35.91,77995.81,0.01,0.2227,0.00016,15.95188]
[1779029201404,35.91,77995.81,0.01,0.2227,0.00016,15.95188]
[1779029206552,35.91,77993.86,0.01,0.22239,0.00016,15.93906]
[1779029207694,35.91,77993.86,0.01,0.22239,0.00016,15.93906]
[1779029212530,35.91,77988.8,0.01,0.22161,0.00015,15.90577]
[1779029212697,35.91,77988.8,0.01,0.22161,0.00015,15.90577]
[1779029212762,35.91,77987.49,0.01,0.2214,0.00015,15.89714]
[1779029215616,35.91,77978.04,0.01,0.21994,0.00015,15.83485]
[1779029216555,35.91,77978.04,0.01,0.21994,0.00015,15.83485]
[1779029216918,35.91,77977.92,0.01,0.21991,0.00015,15.83382]
[1779029217700,35.91,77977.92,0.01,0.21991,0.00015,15.83382]
[1779029217709,35.91,77977.92,0.01,0.21991,0.00015,15.83382]
[1779029222714,35.91,77977.92,0.01,0.21991,0.00015,15.83382]
[1779029222720,35.91,77977.92,0.01,0.21991,0.00015,15.83382]
[1779029227727,35.91,77977.92,0.01,0.21989,0.00015,15.8328]
[1779029227737,35.91,77977.92,0.01,0.21989,0.00015,15.8328]
[1779029232742,35.9,77980.97,0.01,0.22035,0.00015,15.85233]
[1779029232749,35.9,77980.97,0.01,0.22035,0.00015,15.85233]
[1779029237758,35.9,77976.62,0.01,0.21967,0.00015,15.82338]
[1779029237768,35.9,77976.62,0.01,0.21967,0.00015,15.82338]
[1779029242782,35.9,77977.81,0.01,0.21983,0.00015,15.83048]
[1779029242790,35.9,77977.81,0.01,0.21983,0.00015,15.83048]
[1779029246716,35.9,77979.57,0.01,0.22009,0.00015,15.84149]
[1779029249100,35.9,77987.88,0.01,0.22136,0.00015,15.89543]
[1779029254422,35.89,77993.49,0.01,0.22215,0.00016,15.92591]
[1779029259663,35.89,77991.96,0.01,0.2219,0.00016,15.91514]
[1779029267984,35.88,77989.18,0.01,0.22144,0.00015,15.89564]
[1779029273017,35.88,77988.84,0.01,0.22137,0.00015,15.89288]
[1779029274441,35.88,77989.59,0.01,0.22148,0.00015,15.89752]
[1779029274478,35.88,77989.59,0.01,0.22148,0.00015,15.89752]
[1779029274512,35.88,77989.59,0.01,0.22148,0.00015,15.89752]
[1779029275902,35.88,77989.7,0.01,0.22149,0.00015,15.8981]
[1779029276145,35.88,77991.65,0.01,0.2218,0.00016,15.91099]
[1779029276674,35.88,77991.65,0.01,0.2218,0.00016,15.91099]
[1779029277049,35.88,77994.73,0.01,0.22228,0.00016,15.93125]
[1779029280166,35.88,77993.8,0.01,0.22213,0.00016,15.92511]
[1779029281068,35.88,77993.8,0.01,0.22213,0.00016,15.92511]
[1779029282920,35.88,77994.04,0.01,0.22217,0.00016,15.92651]
[1779029288346,35.88,77993.25,0.01,0.22203,0.00016,15.92078]
[1779029293951,35.88,77992.71,0.01,0.22193,0.00016,15.91668]
[1779029294039,35.87,77992.49,0.01,0.22189,0.00016,15.91477]
[1779029299201,35.87,77987.6,0.01,0.22111,0.00015,15.88199]
[1779029305243,35.87,77987.06,0.01,0.22101,0.00015,15.87768]
[1779029307624,35.87,77987.67,0.01,0.2211,0.00015,15.88155]
[1779029307710,35.87,77989.38,0.01,0.22136,0.00015,15.89265]
[1779029313299,35.87,77987.51,0.01,0.221,0.00015,15.87434]
[1779029318334,35.86,77988.97,0.01,0.22121,0.00015,15.8832]
[1779029323370,35.86,77988.79,0.01,0.22117,0.00015,15.88128]
[1779029328672,35.86,77989.15,0.01,0.22121,0.00015,15.88305]
[1779029334447,35.86,77991.44,0.01,0.22155,0.00016,15.89761]
[1779029339481,35.86,77991.56,0.01,0.22156,0.00016,15.8982]
[1779029344516,35.85,77994.43,0.01,0.22201,0.00016,15.91682]
[1779029349552,35.85,77997.08,0.01,0.22241,0.00016,15.9339]
[1779029353156,35.85,77996.72,0.01,0.22235,0.00016,15.9314]
[1779029354865,35.85,77998.77,0.01,0.22266,0.00016,15.94468]
[1779029359794,35.85,78000.41,0.01,0.22291,0.00016,15.95502]
[1779029359849,35.85,78000.41,0.01,0.22291,0.00016,15.95502]
[1779029359994,35.85,78001.21,0.01,0.22303,0.00016,15.96007]
[1779029360339,35.85,78001.21,0.01,0.22303,0.00016,15.96007]
[1779029360549,35.85,78001.21,0.01,0.22303,0.00016,15.96007]
[1779029360558,35.85,78001.21,0.01,0.22303,0.00016,15.96007]
[1779029360645,35.85,77996.25,0.01,0.22226,0.00016,15.92758]
[1779029365404,35.85,77993.71,0.01,0.22186,0.00016,15.9107]
[1779029365564,35.85,77993.71,0.01,0.22186,0.00016,15.9107]
[1779029365568,35.85,77993.71,0.01,0.22186,0.00016,15.9107]
[1779029370577,35.85,77994.72,0.01,0.22201,0.00016,15.91718]
[1779029370582,35.85,77994.72,0.01,0.22201,0.00016,15.91718]
[1779029370599,35.85,77994.72,0.01,0.22201,0.00016,15.91718]
[1779029375740,35.85,77998.23,0.01,0.22252,0.00016,15.93554]
[1779029380861,35.85,77995.7,0.01,0.22214,0.00016,15.91931]
[1779029387823,35.85,77996.65,0.01,0.2223,0.00016,15.92631]
[1779029392859,35.86,77997.69,0.01,0.22248,0.00016,15.9336]
[1779029397894,35.86,77993.03,0.01,0.22177,0.00016,15.90352]
[1779029402575,35.86,77992.61,0.01,0.2217,0.00016,15.90078]
[1779029404279,35.86,77992.62,0.01,0.2217,0.00016,15.90086]
[1779029409978,35.86,77991.1,0.01,0.22146,0.00016,15.89078]
[1779029410419,35.86,77991.1,0.01,0.22146,0.00016,15.89078]
[1779029415426,35.86,77991.38,0.01,0.22149,0.00016,15.89201]
[1779029415436,35.86,77991.38,0.01,0.22149,0.00016,15.89201]
[1779029420454,35.85,77991.26,0.01,0.22146,0.00016,15.89044]
[1779029423221,35.85,77990.81,0.01,0.22138,0.00016,15.88722]
[1779029423228,35.85,77990.81,0.01,0.22138,0.00016,15.88722]
[1779029424208,35.85,77985.45,0.01,0.22054,0.00015,15.85173]
[1779029430119,35.85,77983.5,0.01,0.22023,0.00015,15.83845]
[1779029435154,35.85,77986.27,0.01,0.2206,0.00015,15.85114]
[1779029441069,35.85,77986.9,0.01,0.22069,0.00015,15.85507]
[1779029447239,35.84,77987.91,0.01,0.22084,0.00015,15.86108]
[1779029452861,35.84,77988.26,0.01,0.22089,0.00015,15.86318]
[1779029458317,35.84,77989.14,0.01,0.22101,0.00015,15.86846]
[1779029459804,35.84,77989.14,0.01,0.22101,0.00015,15.86846]
[1779029459883,35.84,77989.15,0.01,0.22101,0.00015,15.86847]
[1779029465365,35.84,77989.42,0.01,0.22105,0.00015,15.87008]
[1779029470400,35.84,77989.66,0.01,0.22108,0.00015,15.87156]
[1779029475434,35.84,77990.17,0.01,0.22116,0.00016,15.87482]
[1779029480455,35.84,77989.45,0.01,0.22105,0.00015,15.87002]
[1779029485485,35.84,77989.6,0.01,0.22107,0.00015,15.87094]
[1779029491549,35.84,77990.67,0.01,0.22118,0.00016,15.87271]
[1779029498598,35.84,77990.77,0.01,0.2212,0.00016,15.87327]
[1779029504774,35.84,77990.25,0.01,0.22111,0.00016,15.86979]
[1779029512696,35.84,77990.5,0.01,0.22115,0.00016,15.87135]
[1779029517732,35.84,77990.61,0.01,0.22117,0.00016,15.87203]
[1779029524914,35.84,77990.46,0.01,0.22114,0.00016,15.87098]
[1779029530824,35.84,77990.67,0.01,0.22117,0.00016,15.87231]
[1779029535858,35.84,77990.75,0.01,0.22118,0.00016,15.87279]
[1779029540892,35.84,77990.67,0.01,0.22117,0.00016,15.87222]
[1779029545929,35.84,77990.79,0.01,0.22119,0.00016,15.87297]
[1779029550966,35.84,77990.75,0.01,0.22118,0.00016,15.87266]
[1779029557005,35.84,77990.79,0.01,0.22114,0.00016,15.86771]
[1779029562041,35.84,77990.86,0.01,0.22115,0.00016,15.86815]
[1779029567075,35.84,77990.9,0.01,0.22116,0.00016,15.86839]
[1779029573121,35.84,77990.64,0.01,0.22111,0.00016,15.86665]
[1779029579166,35.84,77990.95,0.01,0.22116,0.00016,15.86866]
[1779029584442,35.84,77990.93,0.01,0.22116,0.00016,15.86853]
[1779029587923,35.84,77990.98,0.01,0.22117,0.00016,15.86882]
[1779029588400,35.84,77990.98,0.01,0.22117,0.00016,15.86882]
[1779029589294,35.84,77982.51,0.01,0.21985,0.00015,15.81295]
[1779029590981,35.84,77982.51,0.01,0.21985,0.00015,15.81283]
[1779029591250,35.84,77983.46,0.01,0.21999,0.00015,15.81897]
[1779029592934,35.84,77983.75,0.01,0.22003,0.00015,15.82076]
[1779029592940,35.84,77983.75,0.01,0.22003,0.00015,15.82076]
[1779029597945,35.83,77984.59,0.01,0.22015,0.00015,15.82568]
[1779029597953,35.83,77984.59,0.01,0.22015,0.00015,15.82568]
[1779029602962,35.83,77987.48,0.01,0.22059,0.00015,15.84444]
[1779029602975,35.83,77987.48,0.01,0.22059,0.00015,15.84444]
[1779029607979,35.83,77987.79,0.01,0.22064,0.00015,15.84647]
[1779029607986,35.83,77987.79,0.01,0.22064,0.00015,15.84647]
[1779029612996,35.83,77987.79,0.01,0.22064,0.00015,15.84646]
[1779029613002,35.83,77987.79,0.01,0.22064,0.00015,15.84646]
[1779029618008,35.83,77986.92,0.01,0.22045,0.00015,15.83554]
[1779029618015,35.83,77986.92,0.01,0.22045,0.00015,15.83554]
[1779029623019,35.83,77987.25,0.01,0.22051,0.00015,15.83777]
[1779029623026,35.83,77987.25,0.01,0.22051,0.00015,15.83777]
[1779029628036,35.83,77989.84,0.01,0.22091,0.00016,15.85479]
[1779029633045,35.83,77987.03,0.01,0.22047,0.00015,15.83635]
[1779029633049,35.83,77987.03,0.01,0.22047,0.00015,15.83635]
[1779029638061,35.83,77984.73,0.01,0.22012,0.00015,15.82138]
[1779029638067,35.83,77984.73,0.01,0.22012,0.00015,15.82138]
[1779029643075,35.83,77984.08,0.01,0.22002,0.00015,15.81726]
[1779029643082,35.83,77984.08,0.01,0.22002,0.00015,15.81726]
[1779029648088,35.83,77984.08,0.01,0.22003,0.00015,15.81751]
[1779029648094,35.83,77984.08,0.01,0.22003,0.00015,15.81751]
[1779029652613,35.83,77984.8,0.01,0.22015,0.00015,15.82244]
[1779029653032,35.83,77984.8,0.01,0.22015,0.00015,15.82244]
[1779029653345,35.84,77993.48,0.01,0.22149,0.00016,15.87961]
[1779029653725,35.84,77993.48,0.01,0.22149,0.00016,15.87961]
[1779029653826,35.84,78001.53,0.01,0.22275,0.00016,15.93242]
[1779029659208,35.84,78001.87,0.01,0.2228,0.00016,15.93459]
[1779029661096,35.83,78004.58,0.01,0.22322,0.00016,15.95228]
[1779029661463,35.83,78004.58,0.01,0.22322,0.00016,15.95228]
[1779029662340,35.83,78006.05,0.01,0.22345,0.00016,15.96185]
[1779029662997,35.83,78005.99,0.01,0.22344,0.00016,15.96143]
[1779029663537,35.83,78009.07,0.01,0.22392,0.00016,15.98159]
[1779029669908,35.84,78010.39,0.01,0.22413,0.00016,15.99065]
[1779029670561,35.84,78009.56,0.01,0.22401,0.00016,15.98537]
[1779029671298,35.84,78011.22,0.01,0.22422,0.00016,15.9912]
[1779029671792,35.84,78011.22,0.01,0.22422,0.00016,15.9912]
[1779029671876,35.84,78011.36,0.01,0.22425,0.00016,15.99212]
[1779029672535,35.84,78011.36,0.01,0.22425,0.00016,15.99212]
[1779029672817,35.84,78011.16,0.01,0.22421,0.00016,15.99082]
[1779029675563,35.84,78016.19,0.01,0.225,0.00016,16.02369]
[1779029680043,35.84,78019.62,0.01,0.22554,0.00016,16.046]
[1779029686033,35.84,78024.63,0.01,0.22632,0.00016,16.0785]
[1779029691214,35.84,78024.74,0.01,0.22634,0.00016,16.07909]
[1779029696988,35.84,78027.01,0.01,0.22669,0.00016,16.0937]
[1779029700240,35.84,78028.29,0.01,0.22689,0.00016,16.10197]
[1779029700261,35.84,78028.29,0.01,0.22689,0.00016,16.10197]
[1779029700344,35.84,78028.96,0.01,0.22699,0.00016,16.1063]
[1779029700650,35.84,78028.96,0.01,0.22699,0.00016,16.1063]
[1779029700742,35.84,78028.96,0.01,0.22699,0.00016,16.1063]
[1779029701465,35.83,78036.22,0.01,0.22814,0.00016,16.15341]
[1779029705050,35.83,78032.66,0.01,0.22757,0.00016,16.13009]
[1779029706393,35.83,78032.51,0.01,0.22754,0.00016,16.12907]
[1779029706494,35.83,78035.77,0.01,0.22806,0.00016,16.15014]
[1779029712097,35.83,78034.64,0.01,0.22787,0.00016,16.1426]
[1779029717139,35.83,78033.94,0.01,0.22776,0.00016,16.13793]
[1779029722170,35.83,78033.54,0.01,0.22769,0.00016,16.1352]
[1779029728215,35.83,78033.31,0.01,0.22765,0.00016,16.13349]
[1779029733247,35.83,78034.1,0.01,0.22772,0.00016,16.13327]
[1779029738284,35.83,78028.27,0.01,0.2268,0.00016,16.09521]
[1779029743317,35.83,78027.99,0.01,0.22676,0.00016,16.09338]
[1779029748352,35.83,78026.73,0.01,0.22656,0.00016,16.08522]
[1779029753387,35.83,78024.72,0.01,0.22624,0.00016,16.0722]
[1779029758425,35.83,78026.06,0.01,0.22646,0.00016,16.08098]
[1779029760320,35.83,78026.45,0.01,0.22652,0.00016,16.08352]
[1779029760932,35.83,78027.22,0.01,0.22664,0.00016,16.08852]
[1779029761445,35.83,78028.87,0.01,0.2269,0.00016,16.09924]
[1779029762390,35.83,78028.87,0.01,0.2269,0.00016,16.09924]
[1779029768494,35.82,78025.89,0.01,0.22639,0.00016,16.07831]
[1779029771516,35.82,78015.61,0.01,0.22476,0.00016,16.01062]
[1779029776551,35.82,78013.58,0.01,0.22442,0.00016,15.99642]
[1779029781586,35.81,78011.28,0.01,0.22404,0.00016,15.98038]
[1779029786739,35.81,78010.17,0.01,0.22384,0.00016,15.972]
[1779029792664,35.81,78008.33,0.01,0.22347,0.00016,15.95343]
[1779029798078,35.8,78006.31,0.01,0.22313,0.00016,15.93931]
[1779029804748,35.8,78004.55,0.01,0.22281,0.00016,15.92596]
[1779029809784,35.79,78005.13,0.01,0.22287,0.00016,15.92863]
[1779029815827,35.79,78004.69,0.01,0.22277,0.00016,15.92433]
[1779029819624,35.78,78005.15,0.01,0.22283,0.00016,15.92687]
[1779029821380,35.78,78019.65,0.01,0.22508,0.00016,16.02107]
[1779029823115,35.78,78009.82,0.01,0.22353,0.00016,15.95624]
[1779029824630,35.78,78009.82,0.01,0.22353,0.00016,15.95624]
[1779029824631,35.78,78009.54,0.01,0.22347,0.00016,15.95385]
[1779029824896,35.78,78009.54,0.01,0.22347,0.00016,15.95385]
[1779029825755,35.78,78009.54,0.01,0.22347,0.00016,15.95385]
[1779029830277,35.77,78008.52,0.01,0.22328,0.00016,15.94607]
[1779029835973,35.77,78008.29,0.01,0.2232,0.00016,15.94265]
[1779029841066,35.76,78006.92,0.01,0.22296,0.00016,15.93258]
[1779029847163,35.75,78007.2,0.01,0.22296,0.00016,15.93254]
[1779029854103,35.75,78006.72,0.01,0.22279,0.00016,15.92233]
[1779029855537,35.75,78006.72,0.01,0.22279,0.00016,15.92233]
[1779029860921,35.74,78000.63,0.01,0.2218,0.00016,15.88081]
[1779029862066,35.74,78001.77,0.01,0.22198,0.00016,15.8881]
[1779029862071,35.74,78001.77,0.01,0.22198,0.00016,15.8881]
[1779029863015,35.74,78001.97,0.01,0.222,0.00016,15.88934]
[1779029863166,35.74,78001.97,0.01,0.222,0.00016,15.88926]
[1779029864775,35.74,78003.3,0.01,0.22221,0.00016,15.89792]
[1779029865236,35.74,78003.3,0.01,0.22221,0.00016,15.89792]
[1779029871222,35.74,78007.91,0.01,0.22289,0.00016,15.92681]
[1779029876605,35.73,78010.89,0.01,0.22334,0.00016,15.94565]
[1779029877589,35.73,78010.89,0.01,0.22334,0.00016,15.94565]
[1779029883306,35.72,78014.59,0.01,0.22387,0.00016,15.96771]
[1779029889349,35.72,78015.51,0.01,0.22397,0.00016,15.97189]
[1779029894383,35.71,78018.32,0.01,0.22437,0.00016,15.98884]
[1779029899418,35.71,78011.63,0.01,0.22329,0.00016,15.94357]
[1779029902294,35.7,78011.68,0.01,0.22328,0.00016,15.94344]
[1779029907303,35.7,78005.87,0.01,0.22234,0.00016,15.90393]
[1779029907308,35.7,78005.87,0.01,0.22234,0.00016,15.90393]
[1779029912319,35.7,78004.82,0.01,0.22211,0.00016,15.89085]
[1779029912326,35.7,78004.82,0.01,0.22211,0.00016,15.89085]
[1779029912332,35.7,78004.82,0.01,0.22211,0.00016,15.89085]
[1779029912574,35.7,78004.82,0.01,0.22211,0.00016,15.89085]
[1779029917585,35.69,78001.74,0.01,0.2216,0.00016,15.86965]
[1779029917590,35.69,78001.74,0.01,0.2216,0.00016,15.86965]
[1779029917600,35.69,78001.74,0.01,0.2216,0.00016,15.86965]
[1779029918736,35.69,78001.09,0.01,0.2215,0.00016,15.86519]
[1779029923749,35.69,78000.58,0.01,0.22139,0.00016,15.86081]
[1779029923751,35.69,78000.58,0.01,0.22139,0.00016,15.86081]
[1779029924925,35.69,77997.5,0.01,0.22091,0.00016,15.84049]
[1779029929930,35.68,77995.14,0.01,0.22052,0.00016,15.82393]
[1779029929939,35.68,77995.14,0.01,0.22052,0.00016,15.82393]
[1779029931112,35.68,77993.43,0.01,0.22026,0.00016,15.81263]
[1779029936123,35.68,77991.31,0.01,0.2199,0.00016,15.79769]
[1779029936124,35.68,77991.31,0.01,0.2199,0.00016,15.79769]
[1779029936734,35.68,77991.31,0.01,0.2199,0.00016,15.79769]
[1779029937297,35.68,77991.33,0.01,0.21991,0.00016,15.79782]
[1779029937396,35.68,77991.33,0.01,0.2199,0.00016,15.79767]
[1779029941407,35.68,77991.33,0.01,0.21989,0.00016,15.79709]
[1779029948577,35.68,77995.25,0.01,0.22048,0.00016,15.82219]
[1779029953805,35.67,77996.2,0.01,0.2206,0.00016,15.82725]
[1779029960854,35.67,77996.71,0.01,0.22065,0.00016,15.82967]
[1779029965889,35.67,77997.24,0.01,0.22072,0.00016,15.83255]
[1779029970927,35.66,77995.59,0.01,0.22045,0.00016,15.82106]
[1779029976967,35.66,77995.11,0.01,0.22031,0.00016,15.81205]
[1779029978075,35.66,77987.87,0.01,0.21918,0.00016,15.76404]
[1779029984015,35.66,77987.89,0.01,0.21918,0.00016,15.76383]
[1779029989054,35.66,77986.57,0.01,0.21897,0.00016,15.75482]
[1779029994073,35.66,77985.46,0.01,0.21879,0.00016,15.7472]
[1779030001120,35.66,77984.8,0.01,0.21868,0.00016,15.74258]
[1779030001189,35.66,77984.8,0.01,0.21868,0.00016,15.74258]
[1779030002257,35.66,77984.12,0.01,0.21857,0.00016,15.73798]
[1779030002344,35.66,77977.72,0.01,0.21758,0.00015,15.69546]
[1779030006195,35.66,77973.28,0.01,0.21689,0.00015,15.66597]
[1779030006201,35.66,77973.28,0.01,0.21689,0.00015,15.66597]
[1779030008505,35.66,77972.0,0.01,0.2167,0.00015,15.65754]
[1779030011211,35.66,77969.68,0.01,0.21634,0.00015,15.6423]
[1779030011218,35.66,77969.68,0.01,0.21634,0.00015,15.6423]
[1779030016227,35.66,77970.22,0.01,0.21643,0.00015,15.64619]
[1779030016233,35.66,77970.22,0.01,0.21643,0.00015,15.64619]
[1779030021227,35.66,77974.0,0.01,0.21702,0.00015,15.6715]
[1779030021232,35.66,77974.0,0.01,0.21702,0.00015,15.6715]
[1779030024590,35.66,77974.4,0.01,0.21708,0.00015,15.67419]
[1779030024609,35.66,77974.82,0.01,0.21715,0.00015,15.67707]
[1779030026239,35.66,77974.82,0.01,0.21715,0.00015,15.6771]
[1779030026248,35.66,77974.82,0.01,0.21715,0.00015,15.6771]
[1779030026652,35.66,77974.82,0.01,0.21715,0.00015,15.6771]
[1779030026754,35.66,77976.6,0.01,0.21743,0.00015,15.68897]
[1779030031255,35.66,77977.93,0.01,0.21764,0.00015,15.69788]
[1779030031266,35.66,77977.93,0.01,0.21764,0.00015,15.69788]
[1779030036276,35.66,77978.16,0.01,0.21763,0.00015,15.69433]
[1779030040829,35.66,77979.36,0.01,0.21781,0.00015,15.70237]
[1779030041286,35.66,77979.36,0.01,0.21781,0.00015,15.70241]
[1779030041300,35.66,77979.36,0.01,0.21781,0.00015,15.70241]
[1779030046307,35.66,77972.31,0.01,0.21673,0.00015,15.65584]
[1779030046314,35.66,77972.31,0.01,0.21673,0.00015,15.65584]
[1779030051320,35.66,77976.27,0.01,0.21735,0.00015,15.68242]
[1779030051333,35.66,77976.27,0.01,0.21735,0.00015,15.68242]
[1779030056339,35.66,77974.35,0.01,0.21706,0.00015,15.66989]
[1779030056343,35.66,77974.35,0.01,0.21706,0.00015,15.66989]
[1779030056398,35.66,77974.35,0.01,0.21706,0.00015,15.66989]
[1779030056701,35.66,77972.5,0.01,0.21677,0.00015,15.65769]
[1779030061361,35.66,77965.96,0.01,0.21577,0.00015,15.61446]
[1779030064302,35.66,77962.55,0.01,0.21525,0.00015,15.59183]
[1779030064583,35.67,77962.12,0.01,0.21519,0.00015,15.58908]
[1779030066889,35.67,77957.14,0.01,0.21443,0.00015,15.55601]
[1779030067606,35.67,77955.94,0.01,0.21424,0.00015,15.54802]
[1779030069308,35.67,77954.72,0.01,0.21406,0.00015,15.54019]
[1779030069314,35.67,77954.72,0.01,0.21406,0.00015,15.54019]
[1779030073044,35.67,77953.85,0.01,0.21394,0.00015,15.5347]
[1779030075683,35.67,77946.37,0.01,0.2128,0.00015,15.48506]
[1779030077161,35.67,77946.37,0.01,0.2128,0.00015,15.48508]
[1779030081261,35.67,77944.66,0.01,0.21255,0.00015,15.47404]
[1779030084726,35.67,77957.78,0.01,0.21457,0.00015,15.56214]
[1779030089764,35.67,77959.64,0.01,0.21487,0.00015,15.57507]
[1779030095808,35.68,77961.48,0.01,0.21512,0.00015,15.58279]
[1779030099527,35.68,77960.84,0.01,0.21503,0.00015,15.57888]
[1779030099536,35.68,77960.84,0.01,0.21503,0.00015,15.57888]
[1779030099554,35.68,77960.84,0.01,0.21503,0.00015,15.57888]
[1779030099832,35.68,77960.47,0.01,0.21497,0.00015,15.57654]
[1779030101846,35.68,77969.22,0.01,0.21632,0.00015,15.63494]
[1779030104560,35.68,77969.71,0.01,0.2164,0.00015,15.6383]
[1779030104569,35.68,77969.71,0.01,0.2164,0.00015,15.6383]
[1779030105246,35.68,77969.71,0.01,0.2164,0.00015,15.63835]
[1779030105972,35.68,77969.56,0.01,0.21638,0.00015,15.63754]
[1779030106881,35.68,77972.79,0.01,0.21689,0.00015,15.65916]
[1779030108895,35.68,77980.97,0.01,0.21816,0.00015,15.71392]
[1779030113930,35.68,77979.69,0.01,0.21797,0.00015,15.70591]
[1779030118966,35.69,77976.35,0.01,0.21747,0.00015,15.68423]
[1779030120379,35.69,77976.35,0.01,0.21747,0.00015,15.68423]
[1779030121306,35.69,77975.41,0.01,0.21733,0.00015,15.67809]
[1779030124613,35.69,77983.93,0.01,0.21866,0.00016,15.73505]
[1779030129822,35.69,77985.39,0.01,0.2189,0.00016,15.74534]
[1779030130558,35.69,77985.21,0.01,0.21888,0.00016,15.74458]
[1779030131251,35.69,77985.21,0.01,0.21888,0.00016,15.74458]
[1779030131349,35.69,77989.4,0.01,0.21953,0.00016,15.77244]
[1779030136375,35.69,77988.81,0.01,0.21945,0.00016,15.76896]
[1779030136905,35.69,77989.51,0.01,0.21957,0.00016,15.77379]
[1779030141877,35.7,77996.65,0.01,0.22069,0.00016,15.82138]
[1779030146463,35.7,78000.14,0.01,0.22124,0.00016,15.8446]
[1779030146550,35.7,78000.14,0.01,0.22124,0.00016,15.8446]
[1779030146964,35.7,78000.05,0.01,0.22122,0.00016,15.84405]
[1779030148876,35.7,77990.69,0.01,0.21976,0.00016,15.78212]
[1779030151471,35.7,77990.32,0.01,0.21971,0.00016,15.77979]
[1779030151478,35.7,77990.32,0.01,0.21971,0.00016,15.77979]
[1779030155350,35.7,77987.98,0.01,0.2193,0.00016,15.75936]
[1779030156488,35.7,77987.84,0.01,0.21928,0.00016,15.75843]
[1779030156493,35.7,77987.84,0.01,0.21928,0.00016,15.75843]
[1779030157396,35.7,77987.72,0.01,0.21926,0.00016,15.75763]
[1779030157899,35.7,77987.72,0.01,0.21926,0.00016,15.75763]
[1779030158600,35.7,77986.53,0.01,0.21908,0.00016,15.74976]
[1779030158612,35.7,77986.53,0.01,0.21908,0.00016,15.74976]
[1779030163061,35.7,77981.52,0.01,0.2183,0.00015,15.71668]
[1779030163066,35.7,77981.52,0.01,0.2183,0.00015,15.71668]
[1779030163768,35.7,77979.99,0.01,0.21807,0.00015,15.70664]
[1779030167618,35.7,77976.32,0.01,0.2175,0.00015,15.68247]
[1779030170322,35.7,77968.47,0.01,0.2163,0.00015,15.63066]
[1779030172625,35.7,77967.32,0.01,0.21612,0.00015,15.62305]
[1779030172630,35.7,77967.32,0.01,0.21612,0.00015,15.62305]
[1779030172630,35.7,77967.32,0.01,0.21612,0.00015,15.62305]
[1779030173888,35.7,77965.63,0.01,0.21586,0.00015,15.61186]
[1779030173890,35.7,77965.63,0.01,0.21586,0.00015,15.61186]
[1779030173986,35.7,77964.72,0.01,0.21573,0.00015,15.6059]
[1779030177241,35.7,77970.93,0.01,0.21669,0.00015,15.64727]
[1779030177952,35.7,77970.89,0.01,0.21668,0.00015,15.64704]
[1779030183413,35.7,77971.27,0.01,0.21674,0.00015,15.64963]
[1779030185990,35.7,77980.32,0.01,0.21814,0.00015,15.70968]
[1779030191725,35.7,77978.66,0.01,0.21789,0.00015,15.69921]
[1779030197511,35.71,77975.27,0.01,0.21739,0.00015,15.67761]
[1779030198403,35.71,77975.27,0.01,0.21739,0.00015,15.67761]
[1779030198647,35.71,77976.39,0.01,0.21757,0.00015,15.68513]
[1779030199363,35.71,77976.39,0.01,0.21757,0.00015,15.68513]
[1779030200425,35.71,77980.16,0.01,0.21816,0.00015,15.71034]
[1779030200609,35.71,77980.16,0.01,0.21816,0.00015,15.71034]
[1779030200617,35.71,77984.82,0.01,0.21888,0.00016,15.74141]
[1779030201767,35.71,77984.82,0.01,0.21888,0.00016,15.74141]
[1779030201787,35.71,77988.76,0.01,0.2195,0.00016,15.76765]
[1779030203752,35.71,77982.6,0.01,0.21855,0.00015,15.72704]
[1779030204712,35.71,77978.8,0.01,0.21796,0.00015,15.70214]
[1779030211012,35.71,77979.31,0.01,0.21807,0.00015,15.70643]
[1779030212941,35.72,77980.1,0.01,0.21815,0.00015,15.70682]
[1779030217945,35.72,77981.08,0.01,0.21832,0.00015,15.71418]
[1779030217954,35.72,77981.08,0.01,0.21832,0.00015,15.71418]
[1779030222961,35.72,77982.6,0.01,0.21857,0.00015,15.72492]
[1779030222967,35.72,77982.6,0.01,0.21857,0.00015,15.72492]
[1779030223223,35.72,77982.71,0.01,0.2186,0.00015,15.72597]
[1779030228234,35.72,77983.91,0.01,0.2188,0.00015,15.7347]
[1779030228242,35.72,77983.91,0.01,0.2188,0.00015,15.7347]
[1779030229374,35.73,77985.24,0.01,0.21901,0.00016,15.74365]
[1779030231431,35.73,77985.24,0.01,0.21902,0.00016,15.74393]
[1779030239805,35.73,77986.4,0.01,0.21923,0.00016,15.75299]
[1779030244840,35.73,77987.23,0.01,0.21938,0.00016,15.7591]
[1779030250010,35.73,77987.67,0.01,0.21945,0.00016,15.76224]
[1779030258938,35.74,77990.33,0.01,0.21989,0.00016,15.78096]
[1779030264980,35.74,77990.76,0.01,0.21997,0.00016,15.7843]
[1779030270016,35.74,77990.52,0.01,0.21994,0.00016,15.78314]
[1779030275053,35.74,77995.33,0.01,0.22065,0.00016,15.80996]
[1779030276937,35.74,77995.4,0.01,0.22066,0.00016,15.81046]
[1779030276943,35.74,77995.4,0.01,0.22066,0.00016,15.81046]
[1779030277075,35.74,77995.29,0.01,0.22065,0.00016,15.80973]
[1779030282100,35.74,77999.88,0.01,0.22136,0.00016,15.84002]
[1779030287779,35.74,78000.99,0.01,0.22153,0.00016,15.84726]
[1779030291415,35.74,78009.43,0.01,0.22285,0.00016,15.90274]
[1779030296622,35.74,78003.78,0.01,0.22197,0.00016,15.86577]
[1779030303085,35.74,78008.94,0.01,0.22277,0.00016,15.89951]
[1779030309495,35.74,78010.99,0.01,0.22309,0.00016,15.91255]
[1779030315466,35.74,78011.58,0.01,0.22317,0.00016,15.91618]
[1779030323622,35.74,78010.9,0.01,0.22307,0.00016,15.91211]
[1779030329429,35.74,78010.84,0.01,0.22308,0.00016,15.91232]
[1779030334465,35.75,78011.47,0.01,0.22314,0.00016,15.91159]
[1779030339501,35.75,78012.31,0.01,0.22328,0.00016,15.91739]
[1779030345592,35.75,78012.65,0.01,0.22334,0.00016,15.91983]
[1779030351588,35.75,78012.43,0.01,0.22331,0.00016,15.91879]
[1779030358637,35.75,78012.32,0.01,0.2233,0.00016,15.91847]
[1779030362324,35.75,78012.24,0.01,0.2233,0.00016,15.91813]
[1779030362972,35.75,78012.24,0.01,0.2233,0.00016,15.91813]
[1779030363069,35.75,78018.55,0.01,0.22429,0.00016,15.95959]
[1779030368709,35.75,78024.96,0.01,0.2253,0.00016,16.00162]
[1779030373282,35.75,78026.41,0.01,0.22553,0.00016,16.01119]
[1779030373287,35.75,78026.41,0.01,0.22553,0.00016,16.01119]
[1779030379784,35.75,78028.15,0.01,0.2258,0.00016,16.02246]
[1779030384819,35.75,78027.81,0.01,0.22574,0.00016,16.02013]
[1779030390975,35.75,78027.52,0.01,0.22569,0.00016,16.01806]
[1779030398918,35.75,78027.88,0.01,0.2257,0.00016,16.01503]
[1779030401969,35.75,78027.43,0.01,0.22563,0.00016,16.012]
[1779030402070,35.75,78027.43,0.01,0.22562,0.00016,16.0119]
[1779030403055,35.75,78027.43,0.01,0.22562,0.00016,16.0119]
[1779030403151,35.75,78027.3,0.01,0.2256,0.00016,16.01096]
[1779030404056,35.75,78037.09,0.01,0.22715,0.00016,16.07482]
[1779030409997,35.75,78037.42,0.01,0.2272,0.00016,16.07697]
[1779030417043,35.75,78039.02,0.01,0.22745,0.00016,16.08734]
[1779030422078,35.75,78042.83,0.01,0.22805,0.00016,16.11212]
[1779030427114,35.75,78045.9,0.01,0.22854,0.00016,16.13202]
[1779030432149,35.75,78051.64,0.01,0.22945,0.00016,16.16913]
[1779030437183,35.75,78054.31,0.01,0.22986,0.00016,16.18619]
[1779030442218,35.75,78057.31,0.01,0.23034,0.00016,16.20537]
[1779030447254,35.74,78058.89,0.01,0.23058,0.00016,16.2153]
[1779030454303,35.74,78059.11,0.01,0.23056,0.00016,16.21125]
[1779030459338,35.74,78060.83,0.01,0.23083,0.00016,16.2222]
[1779030464374,35.74,78060.55,0.01,0.23078,0.00016,16.22023]
[1779030465685,35.74,78050.8,0.01,0.22923,0.00016,16.15703]
[1779030470871,35.74,78050.38,0.01,0.22916,0.00016,16.15447]
[1779030470966,35.74,78050.11,0.01,0.22912,0.00016,16.15276]
[1779030474846,35.74,78049.61,0.01,0.22905,0.00016,16.14963]
[1779030474946,35.74,78049.52,0.01,0.22903,0.00016,16.14909]
[1779030475420,35.74,78049.52,0.01,0.22903,0.00016,16.14909]
[1779030475826,35.74,78049.52,0.01,0.22903,0.00016,16.14913]
[1779030481063,35.74,78045.12,0.01,0.22834,0.00016,16.12068]
[1779030485445,35.74,78043.98,0.01,0.22816,0.00016,16.11346]
[1779030490555,35.75,78036.85,0.01,0.22704,0.00016,16.06737]
[1779030495590,35.75,78037.14,0.01,0.2271,0.00016,16.06958]
[1779030501164,35.75,78036.75,0.01,0.22704,0.00016,16.06722]
[1779030508679,35.75,78036.4,0.01,0.227,0.00016,16.06554]
[1779030513718,35.75,78034.8,0.01,0.22671,0.00016,16.05025]
[1779030521893,35.75,78034.73,0.01,0.22671,0.00016,16.05031]
[1779030522437,35.75,78034.73,0.01,0.22671,0.00016,16.05031]
[1779030527816,35.75,78033.98,0.01,0.2266,0.00016,16.0458]
[1779030533858,35.76,78035.84,0.01,0.2269,0.00016,16.05826]
[1779030538892,35.76,78033.45,0.01,0.22653,0.00016,16.04296]
[1779030541786,35.76,78033.56,0.01,0.22655,0.00016,16.04391]
[1779030546796,35.76,78034.15,0.01,0.22665,0.00016,16.04802]
[1779030546801,35.76,78034.15,0.01,0.22665,0.00016,16.04802]
[1779030546806,35.76,78034.15,0.01,0.22665,0.00016,16.04802]
[1779030547955,35.76,78034.03,0.01,0.22664,0.00016,16.0473]
[1779030552961,35.76,78033.97,0.01,0.22663,0.00016,16.04717]
[1779030552967,35.76,78033.97,0.01,0.22663,0.00016,16.04717]
[1779030552971,35.76,78033.97,0.01,0.22663,0.00016,16.04717]
[1779030554133,35.76,78033.47,0.01,0.22656,0.00016,16.04396]
[1779030559141,35.76,78030.66,0.01,0.22612,0.00016,16.02585]
[1779030559153,35.76,78030.66,0.01,0.22612,0.00016,16.02585]
[1779030560302,35.76,78030.18,0.01,0.22604,0.00016,16.02284]
[1779030563438,35.76,78030.47,0.01,0.2261,0.00016,16.02494]
[1779030563448,35.76,78030.47,0.01,0.2261,0.00016,16.02494]
[1779030569106,35.76,78030.47,0.01,0.22611,0.00016,16.02536]
[1779030574142,35.77,78032.35,0.01,0.22636,0.00016,16.03281]
[1779030574979,35.77,78032.35,0.01,0.22636,0.00016,16.03281]
[1779030576777,35.77,78038.06,0.01,0.22727,0.00016,16.07017]
[1779030581784,35.77,78038.0,0.01,0.22727,0.00016,16.07009]
[1779030581791,35.77,78038.0,0.01,0.22727,0.00016,16.07009]
[1779030581799,35.77,78038.0,0.01,0.22727,0.00016,16.07009]
[1779030583014,35.77,78037.28,0.01,0.22717,0.00016,16.06618]
[1779030587114,35.77,78039.69,0.01,0.22757,0.00016,16.08246]
[1779030588020,35.77,78038.92,0.01,0.22745,0.00016,16.07758]
[1779030588025,35.77,78038.92,0.01,0.22745,0.00016,16.07758]
[1779030593032,35.78,78037.95,0.01,0.22732,0.00016,16.07196]
[1779030593041,35.78,78037.95,0.01,0.22732,0.00016,16.07196]
[1779030593044,35.78,78037.95,0.01,0.22732,0.00016,16.07196]
[1779030593295,35.78,78037.95,0.01,0.22732,0.00016,16.07196]
[1779030598302,35.78,78036.48,0.01,0.2271,0.00016,16.06305]
[1779030598308,35.78,78036.48,0.01,0.2271,0.00016,16.06305]
[1779030598315,35.78,78036.48,0.01,0.2271,0.00016,16.06305]
[1779030599464,35.78,78036.13,0.01,0.22705,0.00016,16.06105]
[1779030601524,35.78,78042.07,0.01,0.228,0.00016,16.09996]
[1779030606759,35.78,78041.14,0.01,0.22786,0.00016,16.09413]
[1779030614423,35.79,78042.85,0.01,0.2282,0.00016,16.10795]
[1779030618068,35.79,78042.85,0.01,0.2282,0.00016,16.10795]
[1779030618074,35.79,78042.85,0.01,0.2282,0.00016,16.10795]
[1779030618316,35.8,78044.3,0.01,0.22845,0.00016,16.11822]
[1779030620044,35.8,78044.3,0.01,0.22845,0.00016,16.11822]
[1779030625050,35.8,78050.75,0.01,0.22948,0.00016,16.16054]
[1779030625056,35.8,78050.75,0.01,0.22948,0.00016,16.16054]
[1779030626236,35.8,78050.75,0.01,0.22948,0.00016,16.1606]
[1779030631241,35.8,78053.88,0.01,0.23,0.00016,16.18141]
[1779030631247,35.8,78053.88,0.01,0.23,0.00016,16.18141]
[1779030632377,35.8,78055.08,0.01,0.23015,0.00016,16.18425]
[1779030637386,35.8,78058.84,0.01,0.23075,0.00016,16.20876]
[1779030637390,35.8,78058.84,0.01,0.23075,0.00016,16.20876]
[1779030637395,35.8,78058.84,0.01,0.23075,0.00016,16.20876]
[1779030637555,35.8,78059.96,0.01,0.23093,0.00016,16.21607]
[1779030639653,35.8,78050.64,0.01,0.22945,0.00016,16.15583]
[1779030644673,35.8,78050.52,0.01,0.22944,0.00016,16.15546]
[1779030650119,35.81,78050.13,0.01,0.22939,0.00016,16.1536]
[1779030651911,35.81,78050.02,0.01,0.22938,0.00016,16.15298]
[1779030652012,35.81,78050.37,0.01,0.22943,0.00016,16.15524]
[1779030657725,35.81,78050.46,0.01,0.22945,0.00016,16.15577]
[1779030659024,35.81,78050.46,0.01,0.22945,0.00016,16.15577]
[1779030659125,35.81,78061.65,0.01,0.23123,0.00016,16.22815]
[1779030662359,35.81,78062.91,0.01,0.23144,0.00016,16.23649]
[1779030667795,35.81,78065.23,0.01,0.23181,0.00016,16.25171]
[1779030672957,35.81,78065.58,0.01,0.23188,0.00016,16.25423]
[1779030678872,35.81,78065.43,0.01,0.23186,0.00016,16.25345]
[1779030683945,35.81,78063.78,0.01,0.2316,0.00016,16.24318]
[1779030689053,35.81,78060.92,0.01,0.23117,0.00016,16.22552]
[1779030694984,35.82,78056.99,0.01,0.23053,0.00016,16.1964]
[1779030697474,35.82,78056.98,0.01,0.23053,0.00016,16.19657]
[1779030698005,35.82,78057.31,0.01,0.2306,0.00016,16.19918]
[1779030703169,35.83,78057.98,0.01,0.23073,0.00016,16.20457]
[1779030709083,35.83,78060.41,0.01,0.23114,0.00016,16.22094]
[1779030715126,35.83,78060.91,0.01,0.23124,0.00016,16.2249]
[1779030721308,35.83,78062.04,0.01,0.23143,0.00016,16.23267]
[1779030721857,35.84,78058.54,0.01,0.23088,0.00016,16.21039]
[1779030722516,35.84,78052.14,0.01,0.22986,0.00016,16.16915]
[1779030723505,35.84,78044.35,0.01,0.22863,0.00016,16.11886]
[1779030726691,35.84,78044.35,0.01,0.22863,0.00016,16.11886]
[1779030726891,35.84,78044.35,0.01,0.22863,0.00016,16.11886]
[1779030727210,35.84,78044.35,0.01,0.22864,0.00016,16.11915]
[1779030732789,35.84,78042.68,0.01,0.22838,0.00016,16.10878]
[1779030736257,35.84,78040.82,0.01,0.2281,0.00016,16.09699]
[1779030736455,35.84,78040.35,0.01,0.22803,0.00016,16.0941]
[1779030737307,35.84,78040.35,0.01,0.22803,0.00016,16.0941]
[1779030737386,35.84,78048.16,0.01,0.22927,0.00016,16.14481]
[1779030738692,35.84,78048.16,0.01,0.22927,0.00016,16.14481]
[1779030742802,35.84,78047.98,0.01,0.22924,0.00016,16.14368]
[1779030742806,35.84,78047.98,0.01,0.22924,0.00016,16.14368]
[1779030743453,35.84,78046.9,0.01,0.22907,0.00016,16.1367]
[1779030753522,35.84,78042.33,0.01,0.2283,0.00016,16.10197]
[1779030755101,35.84,78042.33,0.01,0.2283,0.00016,16.10198]
[1779030755407,35.84,78042.55,0.01,0.22833,0.00016,16.10341]
[1779030758362,35.84,78039.89,0.01,0.22791,0.00016,16.08617]
[1779030758463,35.84,78034.25,0.01,0.22702,0.00016,16.04957]
[1779030761312,35.84,78034.25,0.01,0.22702,0.00016,16.04963]
[1779030767490,35.84,78031.36,0.01,0.22658,0.00016,16.03136]
[1779030773664,35.85,78031.43,0.01,0.2266,0.00016,16.03226]
[1779030775939,35.85,78031.43,0.01,0.2266,0.00016,16.0324]
[1779030781590,35.85,78036.6,0.01,0.22743,0.00016,16.06619]
[1779030782392,35.85,78036.6,0.01,0.22743,0.00016,16.06619]
[1779030782597,35.85,78036.46,0.01,0.2274,0.00016,16.06531]
[1779030787720,35.85,78036.47,0.01,0.22741,0.00016,16.06568]
[1779030790120,35.85,78036.47,0.01,0.22743,0.00016,16.06629]
[1779030795686,35.86,78035.1,0.01,0.22724,0.00016,16.05844]
[1779030802467,35.86,78034.23,0.01,0.22712,0.00016,16.05342]
[1779030802568,35.86,78034.75,0.01,0.22721,0.00016,16.05727]
[1779030812845,35.86,78034.33,0.01,0.22715,0.00016,16.05469]
[1779030812946,35.87,78033.57,0.01,0.22702,0.00016,16.04596]
[1779030818847,35.87,78037.92,0.01,0.22772,0.00016,16.07503]
[1779030824014,35.87,78035.81,0.01,0.22741,0.00016,16.06195]
[1779030829343,35.87,78034.69,0.01,0.22724,0.00016,16.05523]
[1779030829425,35.87,78034.32,0.01,0.22719,0.00016,16.0531]
[1779030834959,35.88,78033.47,0.01,0.22708,0.00016,16.04834]
[1779030839994,35.88,78032.94,0.01,0.22701,0.00016,16.04564]
[1779030846036,35.88,78033.01,0.01,0.22704,0.00016,16.0469]
[1779030853085,35.89,78032.94,0.01,0.22705,0.00016,16.04736]
[1779030858121,35.89,78032.85,0.01,0.22705,0.00016,16.04739]
[1779030862312,35.89,78032.86,0.01,0.22706,0.00016,16.0477]
[1779030864194,35.89,78032.75,0.01,0.22705,0.00016,16.04734]
[1779030869204,35.89,78032.56,0.01,0.22704,0.00016,16.04668]
[1779030869209,35.89,78032.56,0.01,0.22704,0.00016,16.04668]
[1779030870362,35.89,78032.38,0.01,0.22701,0.00016,16.04562]
[1779030875369,35.9,78034.28,0.01,0.22728,0.00016,16.05332]
[1779030875374,35.9,78034.28,0.01,0.22728,0.00016,16.05332]
[1779030875382,35.9,78034.28,0.01,0.22728,0.00016,16.05332]
[1779030876531,35.9,78034.15,0.01,0.22726,0.00016,16.05257]
[1779030881541,35.9,78031.73,0.01,0.22689,0.00016,16.03738]
[1779030881551,35.9,78031.73,0.01,0.22689,0.00016,16.03738]
[1779030882701,35.9,78031.77,0.01,0.2269,0.00016,16.03787]
[1779030887710,35.9,78031.78,0.01,0.22692,0.00016,16.03839]
[1779030887723,35.9,78031.78,0.01,0.22692,0.00016,16.03839]
[1779030888855,35.9,78031.74,0.01,0.22692,0.00016,16.03835]
[1779030891766,35.9,78032.82,0.01,0.22709,0.00016,16.04569]
[1779030892359,35.9,78033.33,0.01,0.22718,0.00016,16.04911]
[1779030897393,35.91,78027.34,0.01,0.22625,0.00016,16.01091]
[1779030901235,35.91,78027.91,0.01,0.22635,0.00016,16.01507]
[1779030901422,35.91,78028.12,0.01,0.22639,0.00016,16.01658]
[1779030903437,35.91,78019.12,0.01,0.22498,0.00016,15.95834]
[1779030905185,35.91,78017.24,0.01,0.2247,0.00016,15.94654]
[1779030906686,35.91,78017.3,0.01,0.22471,0.00016,15.94693]
[1779030906732,35.91,78006.56,0.01,0.22303,0.00016,15.87707]
[1779030907388,35.91,78006.56,0.01,0.22303,0.00016,15.87707]
[1779030907478,35.91,77996.93,0.01,0.22153,0.00016,15.81406]
[1779030908697,35.91,77996.93,0.01,0.22153,0.00016,15.81406]
[1779030909479,35.91,77994.76,0.01,0.2212,0.00016,15.80001]
[1779030911472,35.91,77994.16,0.01,0.22111,0.00016,15.79622]
[1779030917538,35.92,77995.16,0.01,0.22129,0.00016,15.80403]
[1779030919678,35.92,77994.38,0.01,0.22117,0.00016,15.79892]
[1779030920555,35.92,77996.09,0.01,0.22145,0.00016,15.81063]
[1779030926596,35.92,77996.64,0.01,0.22156,0.00016,15.81534]
[1779030929944,35.93,77996.96,0.01,0.22162,0.00016,15.81777]
[1779030930624,35.93,77997.09,0.01,0.22165,0.00016,15.81895]
[1779030935662,35.93,77997.56,0.01,0.22171,0.00016,15.81822]
[1779030940696,35.94,77996.81,0.01,0.22163,0.00016,15.81488]
[1779030945730,35.94,77997.35,0.01,0.22175,0.00016,15.81998]
[1779030950500,35.95,77997.83,0.01,0.22186,0.00016,15.82436]
[1779030950764,35.95,77997.72,0.01,0.22185,0.00016,15.82395]
[1779030955799,35.96,77998.01,0.01,0.22193,0.00016,15.8274]
[1779030959203,35.96,77998.36,0.01,0.222,0.00016,15.8303]
[1779030959336,35.96,77998.36,0.01,0.222,0.00016,15.8303]
[1779030959377,35.96,77999.29,0.01,0.22215,0.00016,15.83669]
[1779030960428,35.96,77991.24,0.01,0.22091,0.00016,15.78431]
[1779030961170,35.96,77982.8,0.01,0.21961,0.00015,15.72919]
[1779030962681,35.96,77982.8,0.01,0.21961,0.00015,15.72919]
[1779030962777,35.96,77982.8,0.01,0.21961,0.00015,15.72919]
[1779030962776,35.96,77981.15,0.01,0.21937,0.00015,15.71894]
[1779030962976,35.96,77981.15,0.01,0.21937,0.00015,15.71894]
[1779030963759,35.96,77976.98,0.01,0.21873,0.00015,15.69174]
[1779030964654,35.96,77963.54,0.01,0.21667,0.00015,15.60354]
[1779030964948,35.96,77963.54,0.01,0.21667,0.00015,15.60354]
[1779030965234,35.96,77961.45,0.01,0.21635,0.00015,15.58976]
[1779030967186,35.97,77961.45,0.01,0.21635,0.00015,15.58994]
[1779030967373,35.97,77961.13,0.01,0.21631,0.00015,15.58814]
[1779030968539,35.97,77961.13,0.01,0.21631,0.00015,15.58814]
[1779030972918,35.97,77954.1,0.01,0.21528,0.00015,15.54366]
[1779030975203,35.97,77954.55,0.01,0.21536,0.00015,15.54699]
[1779030975275,35.98,77954.06,0.01,0.21529,0.00015,15.5441]
[1779030979288,35.98,77959.78,0.01,0.21619,0.00015,15.58288]
[1779030979339,35.98,77954.71,0.01,0.21542,0.00015,15.54972]
[1779030982718,35.98,77950.95,0.01,0.21486,0.00015,15.5254]
[1779030982989,35.98,77952.78,0.01,0.21515,0.00015,15.53795]
[1779030984286,35.98,77952.78,0.01,0.21515,0.00015,15.53795]
[1779030985449,35.99,77952.31,0.01,0.21508,0.00015,15.53506]
[1779030988823,35.99,77952.2,0.01,0.21508,0.00015,15.53499]
[1779030988877,35.99,77951.0,0.01,0.21491,0.00015,15.52751]
[1779030988889,35.99,77951.0,0.01,0.21491,0.00015,15.52751]
[1779030989224,35.99,77951.0,0.01,0.21491,0.00015,15.52751]
[1779030989638,35.99,77934.88,0.01,0.21245,0.00015,15.4208]
[1779030989999,35.99,77934.88,0.01,0.21245,0.00015,15.4208]
[1779030990796,35.99,77901.5,0.01,0.20742,0.00015,15.1986]
[1779030991229,35.99,77891.16,0.01,0.20583,0.00015,15.12424]
[1779030992218,35.99,77891.16,0.01,0.20583,0.00015,15.12424]
[1779030992356,35.99,77886.81,0.01,0.20519,0.00015,15.09561]
[1779030994244,35.99,77886.6,0.01,0.20517,0.00015,15.09477]
[1779030994246,35.99,77886.6,0.01,0.20517,0.00015,15.09477]
[1779030994249,35.99,77886.6,0.01,0.20517,0.00015,15.09477]
[1779030994341,35.99,77886.17,0.01,0.20512,0.00015,15.0925]
[1779030999495,36.0,77888.36,0.01,0.2055,0.00015,15.10954]
[1779030999578,36.0,77896.95,0.01,0.2068,0.00015,15.16754]
[1779030999848,36.0,77896.95,0.01,0.2068,0.00015,15.16754]
[1779031001543,36.01,77905.0,0.01,0.20803,0.00015,15.22243]
[1779031002240,36.01,77905.0,0.01,0.20803,0.00015,15.22243]
[1779031002516,36.01,77905.0,0.01,0.20803,0.00015,15.22243]
[1779031002530,36.01,77905.0,0.01,0.20803,0.00015,15.22243]
[1779031002707,36.01,77905.0,0.01,0.20803,0.00015,15.22243]
[1779031002809,36.01,77905.22,0.01,0.20809,0.00015,15.22507]
[1779031003185,36.01,77905.22,0.01,0.20809,0.00015,15.22507]
[1779031003191,36.01,77905.22,0.01,0.20809,0.00015,15.22507]
[1779031003192,36.01,77905.22,0.01,0.20809,0.00015,15.22507]
[1779031003231,36.01,77905.22,0.01,0.20809,0.00015,15.22507]
[1779031003311,36.01,77905.22,0.01,0.20809,0.00015,15.22507]
[1779031003452,36.01,77909.52,0.01,0.20873,0.00015,15.25373]
[1779031007643,36.04,77913.94,0.01,0.20955,0.00015,15.28949]
[1779031007655,36.04,77917.86,0.01,0.21016,0.00015,15.31649]
[1779031009482,36.04,77917.86,0.01,0.21016,0.00015,15.31649]
[1779031009536,36.04,77920.05,0.01,0.2105,0.00015,15.33149]
[1779031011435,36.04,77924.17,0.01,0.21113,0.00015,15.35928]
[1779031019245,36.05,77924.19,0.01,0.21122,0.00015,15.36306]
[1779031020417,36.05,77924.19,0.01,0.21122,0.00015,15.36306]
[1779031020457,36.05,77924.19,0.01,0.21122,0.00015,15.36306]
[1779031020524,36.05,77924.19,0.01,0.21122,0.00015,15.36306]
[1779031020700,36.05,77924.19,0.01,0.21122,0.00015,15.36306]
[1779031020789,36.06,77920.09,0.01,0.21061,0.00015,15.33626]
[1779031022266,36.06,77911.42,0.01,0.20932,0.00015,15.27907]
[1779031024328,36.06,77910.98,0.01,0.20926,0.00015,15.27676]
[1779031024353,36.06,77910.98,0.01,0.20926,0.00015,15.27676]
[1779031024434,36.06,77913.57,0.01,0.20966,0.00015,15.29434]
[1779031025446,36.06,77904.81,0.01,0.20835,0.00015,15.2364]
[1779031029339,36.07,77899.86,0.01,0.20764,0.00015,15.20454]
[1779031029344,36.07,77899.86,0.01,0.20764,0.00015,15.20454]
[1779031030652,36.07,77900.23,0.01,0.2077,0.00015,15.20743]
[1779031030751,36.07,77900.35,0.01,0.20773,0.00015,15.20865]
[1779031034353,36.07,77895.36,0.01,0.20702,0.00015,15.17666]
[1779031036841,36.08,77898.01,0.01,0.20743,0.00015,15.195]
[1779031036846,36.08,77898.01,0.01,0.20743,0.00015,15.195]
[1779031037371,36.08,77899.69,0.01,0.20769,0.00015,15.20684]
[1779031039365,36.08,77900.96,0.01,0.20789,0.00015,15.21559]
[1779031040965,36.08,77901.37,0.01,0.20796,0.00015,15.21888]
[1779031042914,36.08,77902.02,0.01,0.20808,0.00015,15.22403]
[1779031043511,36.08,77895.01,0.01,0.20704,0.00015,15.17776]
[1779031044372,36.08,77895.01,0.01,0.20704,0.00015,15.17776]
[1779031044380,36.08,77895.01,0.01,0.20704,0.00015,15.17776]
[1779031048449,36.09,77887.85,0.01,0.20602,0.00015,15.13172]
[1779031049257,36.09,77887.85,0.01,0.20602,0.00015,15.13172]
[1779031049456,36.09,77887.6,0.01,0.20599,0.00015,15.13043]
[1779031051472,36.09,77879.52,0.01,0.20476,0.00015,15.07201]
[1779031053334,36.1,77878.32,0.01,0.20459,0.00015,15.06443]
[1779031058520,36.11,77879.16,0.01,0.20478,0.00015,15.07282]
[1779031061031,36.11,77882.23,0.01,0.20525,0.00015,15.09421]
[1779031061042,36.11,77882.23,0.01,0.20525,0.00015,15.09421]
[1779031061541,36.11,77888.15,0.01,0.20614,0.00015,15.13412]
[1779031065729,36.11,77897.89,0.01,0.20762,0.00015,15.20032]
[1779031067741,36.12,77897.89,0.01,0.20763,0.00015,15.20062]
[1779031067842,36.12,77901.33,0.01,0.20815,0.00015,15.22378]
[1779031069811,36.12,77901.33,0.01,0.20816,0.00015,15.22405]
[1779031069907,36.12,77901.75,0.01,0.20823,0.00015,15.22735]
[1779031073269,36.12,77901.75,0.01,0.20824,0.00015,15.2276]
[1779031073395,36.12,77901.75,0.01,0.20824,0.00015,15.2276]
[1779031073625,36.12,77901.75,0.01,0.20825,0.00015,15.2281]
[1779031074267,36.12,77901.75,0.01,0.20825,0.00015,15.2281]
[1779031075800,36.12,77886.45,0.01,0.20598,0.00015,15.12681]
[1779031075988,36.12,77886.45,0.01,0.20598,0.00015,15.12681]
[1779031080915,36.13,77888.09,0.01,0.20627,0.00015,15.13955]
[1779031082689,36.13,77872.71,0.01,0.204,0.00015,15.03766]
[1779031084704,36.14,77863.69,0.01,0.20269,0.00015,14.97806]
[1779031085932,36.14,77866.59,0.01,0.20312,0.00015,14.99785]
[1779031085937,36.14,77866.59,0.01,0.20312,0.00015,14.99785]
[1779031090313,36.14,77862.71,0.01,0.20258,0.00015,14.97308]
[1779031090747,36.14,77862.71,0.01,0.20259,0.00015,14.97331]
[1779031092288,36.14,77858.57,0.01,0.20198,0.00015,14.94584]
[1779031093766,36.14,77870.08,0.01,0.20369,0.00015,15.02346]
[1779031094540,36.14,77870.08,0.01,0.20369,0.00015,15.02346]
[1779031095591,36.15,77872.72,0.01,0.20409,0.00015,15.04142]
[1779031095688,36.15,77872.55,0.01,0.20407,0.00015,15.04058]
[1779031100817,36.15,77875.48,0.01,0.20453,0.00015,15.06153]
[1779031102759,36.15,77875.69,0.01,0.20457,0.00015,15.06322]
[1779031102831,36.15,77875.66,0.01,0.20457,0.00015,15.0633]
[1779031107326,36.16,77881.6,0.01,0.20548,0.00015,15.10395]
[1779031108202,36.16,77885.1,0.01,0.206,0.00015,15.12748]
[1779031108643,36.16,77885.1,0.01,0.206,0.00015,15.12748]
[1779031108900,36.16,77885.1,0.01,0.206,0.00015,15.12748]
[1779031108928,36.16,77899.46,0.01,0.20815,0.00015,15.22332]
[1779031109514,36.16,77899.46,0.01,0.20815,0.00015,15.22332]
[1779031109907,36.16,77899.46,0.01,0.20815,0.00015,15.22332]
[1779031109936,36.16,77901.45,0.01,0.20845,0.00015,15.23679]
[1779031112900,36.18,77911.81,0.01,0.21011,0.00015,15.30693]
[1779031113906,36.18,77919.12,0.01,0.21121,0.00015,15.35553]
[1779031118942,36.19,77919.63,0.01,0.21131,0.00015,15.35994]
[1779031122298,36.19,77919.65,0.01,0.21133,0.00015,15.36071]
[1779031127815,36.19,77920.61,0.01,0.2115,0.00015,15.36811]
[1779031134783,36.2,77916.94,0.01,0.21098,0.00015,15.34525]
[1779031140089,36.2,77921.92,0.01,0.21178,0.00015,15.37996]
[1779031146292,36.21,77921.95,0.01,0.21181,0.00015,15.38145]
[1779031152173,36.21,77921.08,0.01,0.21171,0.00015,15.37701]
[1779031157208,36.22,77921.4,0.01,0.21178,0.00015,15.38022]
[1779031163250,36.22,77921.49,0.01,0.21183,0.00015,15.38215]
[1779031168285,36.22,77921.88,0.01,0.2119,0.00015,15.38529]
[1779031173293,36.23,77921.39,0.01,0.21178,0.00015,15.3771]
[1779031173307,36.23,77921.39,0.01,0.21178,0.00015,15.3771]
[1779031173538,36.23,77921.39,0.01,0.21178,0.00015,15.3771]
[1779031173701,36.23,77921.39,0.01,0.21178,0.00015,15.3771]
[1779031173739,36.23,77921.39,0.01,0.21178,0.00015,15.3771]
[1779031173963,36.23,77924.13,0.01,0.21221,0.00015,15.39564]
[1779031174010,36.23,77924.13,0.01,0.21221,0.00015,15.39564]
[1779031174021,36.23,77924.13,0.01,0.21221,0.00015,15.39564]
[1779031174064,36.23,77924.13,0.01,0.21221,0.00015,15.39564]
[1779031174397,36.23,77924.13,0.01,0.21221,0.00015,15.39564]
[1779031174688,36.23,77947.7,0.01,0.21578,0.00015,15.55082]
[1779031176389,36.23,77947.7,0.01,0.21579,0.00015,15.5511]
[1779031176932,36.25,77964.01,0.01,0.21839,0.00015,15.66227]
[1779031179405,36.25,77960.43,0.01,0.21786,0.00015,15.63953]
[1779031179410,36.25,77960.43,0.01,0.21786,0.00015,15.63953]
[1779031184415,36.25,77955.23,0.01,0.2171,0.00015,15.60725]
[1779031184420,36.25,77955.23,0.01,0.2171,0.00015,15.60725]
[1779031189432,36.26,77954.0,0.01,0.21694,0.00015,15.60031]
[1779031190502,36.26,77954.36,0.01,0.217,0.00015,15.60287]
[1779031190699,36.26,77954.36,0.01,0.217,0.00015,15.60287]
[1779031190764,36.26,77954.36,0.01,0.217,0.00015,15.60287]
[1779031190803,36.26,77966.61,0.01,0.21888,0.00015,15.68306]
[1779031191149,36.26,77966.61,0.01,0.21888,0.00015,15.68306]
[1779031191358,36.26,77966.61,0.01,0.21888,0.00015,15.68306]
[1779031191748,36.26,77984.57,0.01,0.22165,0.00015,15.80007]
[1779031193015,36.26,77998.28,0.01,0.22378,0.00016,15.88936]
[1779031193465,36.26,77998.28,0.01,0.22378,0.00016,15.88936]
[1779031193559,36.26,77998.76,0.01,0.22386,0.00016,15.89281]
[1779031196371,36.27,78002.47,0.01,0.22445,0.00016,15.91725]
[1779031199390,36.27,78007.21,0.01,0.2252,0.00016,15.94841]
[1779031199397,36.27,78007.21,0.01,0.2252,0.00016,15.94841]
[1779031199472,36.27,78007.21,0.01,0.2252,0.00016,15.94841]
[1779031199496,36.27,78007.21,0.01,0.2252,0.00016,15.94841]
[1779031199573,36.27,78007.21,0.01,0.2252,0.00016,15.94841]
[1779031200691,36.27,78008.37,0.01,0.22539,0.00016,15.95605]
[1779031201071,36.27,78009.43,0.01,0.22556,0.00016,15.96305]
[1779031201598,36.27,78009.43,0.01,0.22556,0.00016,15.96305]
[1779031207533,36.27,78010.33,0.01,0.22572,0.00016,15.96976]
[1779031207762,36.27,78010.33,0.01,0.22572,0.00016,15.96976]
[1779031209795,36.27,78002.09,0.01,0.22444,0.00016,15.91689]
[1779031210370,36.27,78001.09,0.01,0.22429,0.00016,15.91059]
[1779031211287,36.27,77999.23,0.01,0.22401,0.00016,15.89865]
[1779031213921,36.28,77995.47,0.01,0.22343,0.00015,15.87452]
[1779031213979,36.28,77992.68,0.01,0.223,0.00015,15.85659]
[1779031220141,36.28,77991.75,0.01,0.22287,0.00015,15.85132]
[1779031221801,36.28,77992.24,0.01,0.22296,0.00015,15.85479]
[1779031221878,36.28,77990.8,0.01,0.22274,0.00015,15.84562]
[1779031222143,36.28,77990.8,0.01,0.22274,0.00015,15.84562]
[1779031223052,36.28,77990.8,0.01,0.22274,0.00015,15.84562]
[1779031223787,36.28,77985.25,0.01,0.22188,0.00015,15.80972]
[1779031224203,36.28,77985.25,0.01,0.22188,0.00015,15.80972]
[1779031229729,36.28,77985.1,0.01,0.22187,0.00015,15.80924]
[1779031234764,36.28,77985.38,0.01,0.22187,0.00015,15.80629]
[1779031239914,36.28,77986.23,0.01,0.22201,0.00015,15.81198]
[1779031240771,36.29,77986.23,0.01,0.22202,0.00015,15.81224]
[1779031240830,36.29,77983.76,0.01,0.22164,0.00015,15.79631]
[1779031243829,36.29,77976.29,0.01,0.2205,0.00015,15.74817]
[1779031248864,36.29,77974.98,0.01,0.22031,0.00015,15.74044]
[1779031253777,36.29,77974.84,0.01,0.22031,0.00015,15.74013]
[1779031253877,36.29,77973.92,0.01,0.22017,0.00015,15.7343]
[1779031258938,36.3,77971.9,0.01,0.21988,0.00015,15.72195]
[1779031263975,36.3,77971.47,0.01,0.21983,0.00015,15.71994]
[1779031270015,36.3,77971.0,0.01,0.21978,0.00015,15.71778]
[1779031275050,36.31,77970.47,0.01,0.21972,0.00015,15.71507]
[1779031279078,36.31,77980.73,0.01,0.22131,0.00015,15.78219]
[1779031284112,36.31,77982.88,0.01,0.22164,0.00015,15.79642]
[1779031290141,36.31,77984.04,0.01,0.22183,0.00015,15.80418]
[1779031295198,36.31,77984.98,0.01,0.22194,0.00015,15.80542]
[1779031295294,36.31,77985.23,0.01,0.22198,0.00015,15.80717]
[1779031302586,36.31,77986.16,0.01,0.22213,0.00015,15.81346]
[1779031305000,36.31,77980.21,0.01,0.22122,0.00015,15.77519]
[1779031305101,36.31,77980.03,0.01,0.22119,0.00015,15.77427]
[1779031311302,36.32,77980.12,0.01,0.22125,0.00015,15.77656]
[1779031316337,36.32,77980.31,0.01,0.22131,0.00015,15.77898]
[1779031321373,36.33,77981.88,0.01,0.22158,0.00015,15.7903]
[1779031327575,36.33,77982.29,0.01,0.22167,0.00015,15.79402]
[1779031332743,36.33,77982.59,0.01,0.22172,0.00015,15.79631]
[1779031339501,36.34,77985.77,0.01,0.22223,0.00015,15.81758]
[1779031344535,36.34,77986.84,0.01,0.22242,0.00015,15.82545]
[1779031349570,36.34,77986.65,0.01,0.22241,0.00015,15.82514]
[1779031357785,36.35,77985.62,0.01,0.22222,0.00015,15.81388]
[1779031363928,36.35,77985.52,0.01,0.22221,0.00015,15.81336]
[1779031369710,36.35,77984.98,0.01,0.22215,0.00015,15.81092]
[1779031374746,36.35,77983.88,0.01,0.22199,0.00015,15.8043]
[1779031379780,36.36,77978.73,0.01,0.22122,0.00015,15.77189]
[1779031384509,36.36,77979.13,0.01,0.22131,0.00015,15.77546]
[1779031389515,36.36,77980.68,0.01,0.22156,0.00015,15.78619]
[1779031389521,36.36,77980.68,0.01,0.22156,0.00015,15.78619]
[1779031394531,36.36,77980.46,0.01,0.22154,0.00015,15.78516]
[1779031394537,36.36,77980.46,0.01,0.22154,0.00015,15.78516]
[1779031399550,36.37,77979.41,0.01,0.22139,0.00015,15.7789]
[1779031404559,36.37,77978.54,0.01,0.22127,0.00015,15.77394]
[1779031409565,36.37,77977.57,0.01,0.22114,0.00015,15.76824]
[1779031409570,36.37,77977.57,0.01,0.22114,0.00015,15.76824]
[1779031411582,36.37,77977.69,0.01,0.22111,0.00015,15.76404]
[1779031412224,36.37,77974.83,0.01,0.22068,0.00015,15.74563]
[1779031416700,36.37,77978.71,0.01,0.22127,0.00015,15.77077]
[1779031421035,36.37,77982.23,0.01,0.22181,0.00015,15.79339]
[1779031427110,36.37,77983.37,0.01,0.22198,0.00015,15.80049]
[1779031428895,36.37,77983.71,0.01,0.22203,0.00015,15.80265]
[1779031429126,36.37,77983.71,0.01,0.22203,0.00015,15.80261]
[1779031435168,36.37,77987.18,0.01,0.22257,0.00015,15.825]
[1779031439197,36.37,77980.16,0.01,0.22149,0.00015,15.77994]
[1779031444586,36.37,77980.03,0.01,0.22147,0.00015,15.77909]
[1779031449739,36.37,77978.7,0.01,0.22127,0.00015,15.77044]
[1779031455307,36.37,77977.66,0.01,0.2211,0.00015,15.7636]
[1779031460342,36.37,77976.5,0.01,0.22092,0.00015,15.75595]
[1779031465377,36.37,77978.99,0.01,0.2213,0.00015,15.77193]
[1779031471107,36.37,77982.73,0.01,0.22188,0.00015,15.79629]
[1779031476221,36.37,77981.4,0.01,0.22162,0.00015,15.78223]
[1779031481491,36.37,77982.73,0.01,0.22182,0.00015,15.79052]
[1779031487059,36.37,77982.9,0.01,0.22184,0.00015,15.79144]
[1779031488567,36.37,77987.85,0.01,0.2226,0.00015,15.82335]
[1779031489297,36.37,77989.69,0.01,0.22289,0.00015,15.8353]
[1779031494582,36.37,77989.96,0.01,0.22295,0.00015,15.83778]
[1779031500146,36.37,77989.53,0.01,0.2229,0.00015,15.83566]
[1779031500172,36.37,77989.53,0.01,0.2229,0.00015,15.83566]
[1779031500223,36.37,77988.58,0.01,0.22276,0.00015,15.82969]
[1779031505660,36.38,77982.57,0.01,0.22185,0.00015,15.79165]
[1779031508007,36.38,77983.25,0.01,0.22196,0.00015,15.79627]
[1779031508011,36.38,77983.25,0.01,0.22196,0.00015,15.79627]
[1779031508108,36.38,77983.85,0.01,0.22206,0.00015,15.80037]
[1779031514056,36.38,77983.81,0.01,0.22207,0.00015,15.80103]
[1779031519760,36.38,77979.16,0.01,0.22138,0.00015,15.77175]
[1779031524926,36.39,77980.49,0.01,0.2216,0.00015,15.78128]
[1779031525027,36.39,77980.18,0.01,0.22156,0.00015,15.7795]
[1779031531453,36.39,77980.4,0.01,0.22162,0.00015,15.78184]
[1779031536878,36.4,77975.76,0.01,0.22089,0.00015,15.74793]
[1779031542154,36.4,77973.69,0.01,0.22058,0.00015,15.73499]
[1779031547955,36.4,77970.87,0.01,0.22017,0.00015,15.71758]
[1779031553997,36.41,77969.44,0.01,0.21997,0.00015,15.70907]
[1779031559189,36.41,77966.56,0.01,0.21954,0.00015,15.69078]
[1779031560023,36.41,77966.56,0.01,0.21954,0.00015,15.69078]
[1779031563061,36.41,77956.97,0.01,0.21807,0.00015,15.62862]
[1779031563829,36.41,77956.97,0.01,0.21807,0.00015,15.62862]
[1779031565761,36.41,77957.69,0.01,0.21819,0.00015,15.63347]
[1779031571118,36.41,77956.24,0.01,0.21798,0.00015,15.62449]
[1779031576034,36.41,77955.02,0.01,0.2178,0.00015,15.61685]
[1779031579335,36.41,77964.35,0.01,0.21923,0.00015,15.67765]
[1779031585217,36.41,77962.89,0.01,0.21901,0.00015,15.66823]
[1779031590252,36.41,77964.64,0.01,0.21927,0.00015,15.67964]
[1779031595287,36.41,77962.81,0.01,0.21895,0.00015,15.66262]
[1779031601114,36.41,77962.75,0.01,0.21894,0.00015,15.66242]
[1779031606365,36.41,77964.5,0.01,0.21922,0.00015,15.67401]
[1779031613412,36.41,77965.31,0.01,0.21935,0.00015,15.67948]
[1779031619617,36.42,77965.74,0.01,0.21942,0.00015,15.68246]
[1779031625043,36.42,77965.28,0.01,0.21935,0.00015,15.67963]
[1779031630532,36.42,77964.92,0.01,0.2193,0.00015,15.67745]
[1779031635568,36.42,77965.77,0.01,0.21943,0.00015,15.68314]
[1779031641610,36.42,77965.95,0.01,0.21947,0.00015,15.68452]
[1779031647650,36.42,77965.67,0.01,0.21943,0.00015,15.68289]
[1779031654700,36.42,77966.16,0.01,0.21946,0.00015,15.68107]
[1779031659899,36.42,77966.68,0.01,0.21954,0.00015,15.6846]
[1779031665777,36.42,77966.31,0.01,0.21949,0.00015,15.68238]
[1779031672826,36.42,77966.52,0.01,0.21953,0.00015,15.68395]
[1779031678864,36.42,77966.75,0.01,0.21957,0.00015,15.68555]
[1779031684911,36.42,77966.57,0.01,0.21954,0.00015,15.68457]
[1779031690112,36.42,77967.61,0.01,0.2197,0.00015,15.69139]
[1779031695253,36.42,77967.79,0.01,0.21973,0.00015,15.69258]
[1779031701024,36.42,77967.84,0.01,0.21974,0.00015,15.69299]
[1779031706059,36.42,77967.83,0.01,0.21974,0.00015,15.69297]
[1779031711096,36.42,77967.86,0.01,0.2197,0.00015,15.68799]
[1779031716130,36.42,77967.7,0.01,0.21968,0.00015,15.68701]
[1779031720110,36.42,77966.65,0.01,0.21952,0.00015,15.68024]
[1779031720198,36.42,77958.2,0.01,0.21822,0.00015,15.62541]
[1779031726201,36.43,77956.58,0.01,0.21799,0.00015,15.61538]
[1779031731236,36.43,77962.38,0.01,0.21888,0.00015,15.65332]
[1779031737277,36.43,77959.59,0.01,0.21846,0.00015,15.63542]
[1779031742313,36.43,77957.32,0.01,0.21812,0.00015,15.62086]
[1779031747349,36.43,77956.09,0.01,0.21794,0.00015,15.61312]
[1779031751049,36.43,77956.79,0.01,0.21805,0.00015,15.6178]
[1779031753099,36.43,77956.79,0.01,0.21805,0.00015,15.61784]
[1779031757202,36.43,77956.53,0.01,0.21801,0.00015,15.61634]
[1779031757230,36.43,77956.53,0.01,0.21801,0.00015,15.61634]
[1779031757423,36.43,77955.63,0.01,0.21788,0.00015,15.61053]
[1779031758481,36.43,77955.63,0.01,0.21788,0.00015,15.61053]
[1779031758538,36.43,77939.03,0.01,0.21535,0.00015,15.50246]
[1779031759438,36.43,77939.03,0.01,0.21535,0.00015,15.50246]
[1779031759611,36.43,77937.03,0.01,0.21505,0.00015,15.48937]
[1779031761552,36.43,77946.35,0.01,0.21647,0.00015,15.55034]
[1779031762962,36.43,77946.35,0.01,0.21647,0.00015,15.55046]
[1779031763885,36.43,77943.08,0.01,0.21598,0.00015,15.52926]
[1779031765207,36.43,77937.08,0.01,0.21507,0.00015,15.49026]
[1779031765271,36.43,77937.08,0.01,0.21507,0.00015,15.49026]
[1779031765475,36.43,77931.83,0.01,0.21428,0.00015,15.45601]
[1779031769512,36.43,77921.79,0.01,0.21277,0.00015,15.39049]
[1779031775546,36.43,77923.97,0.01,0.21305,0.00015,15.39966]
[1779031780639,36.43,77925.93,0.01,0.21335,0.00015,15.41254]
[1779031781587,36.43,77927.4,0.01,0.21357,0.00015,15.42215]
[1779031786622,36.43,77929.07,0.01,0.21382,0.00015,15.43301]
[1779031790643,36.43,77929.1,0.01,0.21382,0.00015,15.43312]
[1779031795685,36.43,77923.59,0.01,0.21299,0.00015,15.39698]
[1779031801003,36.43,77922.41,0.01,0.21281,0.00015,15.38933]
[1779031806101,36.43,77922.69,0.01,0.21286,0.00015,15.39126]
[1779031812805,36.43,77921.56,0.01,0.21269,0.00015,15.38403]
[1779031818259,36.43,77921.54,0.01,0.21269,0.00015,15.38395]
[1779031824889,36.44,77921.58,0.01,0.2127,0.00015,15.38425]
[1779031830571,36.44,77923.62,0.01,0.213,0.00015,15.3976]
[1779031835639,36.43,77923.87,0.01,0.21299,0.00015,15.39393]
[1779031841165,36.43,77923.7,0.01,0.21296,0.00015,15.39269]
[1779031843672,36.43,77923.7,0.01,0.21296,0.00015,15.39267]
[1779031843772,36.43,77923.59,0.01,0.21295,0.00015,15.39194]
[1779031847784,36.43,77923.59,0.01,0.21295,0.00015,15.39194]
[1779031847886,36.43,77923.59,0.01,0.21294,0.00015,15.3919]
[1779031851926,36.43,77923.87,0.01,0.21299,0.00015,15.39371]
[1779031852244,36.43,77925.16,0.01,0.21318,0.00015,15.40215]
[1779031856389,36.43,77932.59,0.01,0.2143,0.00015,15.45073]
[1779031861223,36.44,77940.52,0.01,0.21551,0.00015,15.50296]
[1779031867186,36.44,77944.48,0.01,0.21613,0.00015,15.52967]
[1779031871306,36.44,77944.48,0.01,0.21613,0.00015,15.52967]
[1779031871352,36.44,77945.3,0.01,0.21627,0.00015,15.53546]
[1779031872259,36.44,77945.3,0.01,0.21627,0.00015,15.53546]
[1779031872499,36.44,77945.3,0.01,0.21627,0.00015,15.53546]
[1779031872555,36.44,77951.74,0.01,0.21725,0.00015,15.57742]
[1779031874552,36.44,77951.74,0.01,0.21725,0.00015,15.57755]
[1779031874699,36.44,77951.74,0.01,0.21725,0.00015,15.57755]
[1779031880277,36.44,77957.01,0.01,0.21806,0.00015,15.61211]
[1779031884632,36.44,77956.65,0.01,0.21801,0.00015,15.60982]
[1779031886948,36.44,77956.33,0.01,0.21796,0.00015,15.60779]
[1779031892361,36.44,77955.42,0.01,0.21778,0.00015,15.59671]
[1779031897397,36.44,77955.61,0.01,0.21781,0.00015,15.59799]
[1779031902432,36.44,77957.79,0.01,0.21814,0.00015,15.6122]
[1779031905125,36.44,77959.68,0.01,0.21843,0.00015,15.62444]
[1779031908473,36.44,77968.12,0.01,0.21972,0.00015,15.67912]
[1779031911206,36.44,77969.13,0.01,0.21987,0.00015,15.68551]
[1779031912279,36.44,77969.39,0.01,0.21991,0.00015,15.68712]
[1779031912502,36.44,77969.39,0.01,0.21991,0.00015,15.68717]
[1779031917536,36.45,77970.83,0.01,0.22015,0.00015,15.69725]
[1779031920618,36.45,77969.98,0.01,0.22002,0.00015,15.69186]
[1779031921903,36.45,77970.31,0.01,0.22007,0.00015,15.69413]
[1779031921908,36.45,77970.31,0.01,0.22007,0.00015,15.69413]
[1779031922571,36.45,77970.31,0.01,0.22007,0.00015,15.69419]
[1779031927606,36.45,77972.43,0.01,0.22041,0.00015,15.70852]
[1779031932625,36.45,77974.13,0.01,0.22068,0.00015,15.71988]
[1779031938683,36.45,77974.8,0.01,0.2208,0.00015,15.72467]
[1779031943719,36.45,77974.99,0.01,0.22084,0.00015,15.72627]
[1779031948755,36.45,77974.7,0.01,0.2208,0.00015,15.72482]
[1779031953793,36.46,77978.2,0.01,0.22131,0.00015,15.74278]
[1779031958823,36.46,77983.87,0.01,0.2222,0.00015,15.78023]
[1779031963857,36.46,77981.51,0.01,0.22186,0.00015,15.76587]
[1779031967161,36.46,77980.71,0.01,0.22174,0.00015,15.76108]
[1779031967262,36.47,77980.91,0.01,0.22178,0.00015,15.76276]
[1779031968862,36.47,77980.91,0.01,0.22178,0.00015,15.76276]
[1779031969218,36.47,77980.91,0.01,0.22179,0.00015,15.76295]
[1779031974935,36.47,77976.15,0.01,0.22109,0.00015,15.73374]
[1779031980427,36.47,77976.15,0.01,0.22109,0.00015,15.73374]
[1779031981394,36.48,77976.01,0.01,0.2211,0.00015,15.73394]
[1779031981403,36.48,77976.01,0.01,0.2211,0.00015,15.73394]
[1779031981868,36.48,77976.01,0.01,0.2211,0.00015,15.73416]
[1779031986984,36.48,77975.96,0.01,0.22112,0.00015,15.73482]
[1779031989535,36.48,77976.39,0.01,0.2212,0.00015,15.73802]
[1779031989542,36.48,77976.39,0.01,0.2212,0.00015,15.73802]
[1779031989551,36.48,77976.39,0.01,0.2212,0.00015,15.73802]
[1779031989621,36.48,77976.62,0.01,0.22124,0.00015,15.73972]
[1779031991872,36.48,77976.62,0.01,0.22124,0.00015,15.73993]
[1779032001098,36.49,77979.18,0.01,0.22167,0.00015,15.75786]
[1779032007160,36.49,77980.35,0.01,0.22187,0.00015,15.76628]
[1779032012356,36.5,77981.4,0.01,0.222,0.00015,15.76844]
[1779032018238,36.5,77981.25,0.01,0.222,0.00015,15.76821]
[1779032020256,36.5,77981.11,0.01,0.22198,0.00015,15.76744]
[1779032020759,36.5,77972.78,0.01,0.2207,0.00015,15.71388]
[1779032022287,36.5,77970.54,0.01,0.22036,0.00015,15.69961]
[1779032022293,36.5,77970.54,0.01,0.22036,0.00015,15.69961]
[1779032022416,36.5,77970.0,0.01,0.22029,0.00015,15.6963]
[1779032028476,36.51,77969.95,0.01,0.22031,0.00015,15.69721]
[1779032028566,36.51,77969.9,0.01,0.22031,0.00015,15.69713]
[1779032034212,36.51,77969.51,0.01,0.22027,0.00015,15.69556]
[1779032039386,36.52,77969.34,0.01,0.22028,0.00015,15.69583]
[1779032044423,36.52,77969.68,0.01,0.22036,0.00015,15.69911]
[1779032050465,36.52,77969.64,0.01,0.22036,0.00015,15.69946]
[1779032055500,36.52,77973.02,0.01,0.22089,0.00015,15.72165]
[1779032058693,36.52,77973.68,0.01,0.221,0.00015,15.72614]
[1779032058736,36.53,77975.33,0.01,0.22126,0.00015,15.73697]
[1779032064563,36.53,77980.04,0.01,0.22201,0.00015,15.76832]
[1779032069598,36.53,77983.31,0.01,0.22253,0.00015,15.79012]
[1779032074635,36.53,77982.5,0.01,0.22236,0.00015,15.78011]
[1779032079637,36.54,77982.82,0.01,0.22243,0.00015,15.78279]
[1779032085714,36.54,77983.9,0.01,0.22262,0.00015,15.79079]
[1779032089462,36.54,77984.89,0.01,0.22278,0.00015,15.79747]
[1779032095780,36.54,77985.66,0.01,0.22291,0.00015,15.80297]
[1779032100903,36.54,77986.07,0.01,0.22298,0.00015,15.80585]
[1779032106858,36.55,77986.16,0.01,0.22302,0.00015,15.80717]
[1779032111892,36.55,77986.48,0.01,0.22308,0.00015,15.81005]
[1779032118941,36.55,77986.11,0.01,0.22306,0.00015,15.80881]
[1779032123975,36.56,77984.79,0.01,0.22287,0.00015,15.80115]
[1779032126221,36.56,77984.57,0.01,0.22285,0.00015,15.80005]
[1779032131179,36.56,77995.9,0.01,0.22456,0.00015,15.86807]
[1779032133825,36.56,77997.02,0.01,0.22474,0.00015,15.8754]
[1779032135873,36.56,77997.07,0.01,0.22475,0.00015,15.87588]
[1779032139231,36.56,77997.61,0.01,0.22484,0.00015,15.87978]
[1779032139864,36.56,77997.94,0.01,0.2249,0.00015,15.8821]
[1779032145125,36.57,78000.43,0.01,0.22532,0.00015,15.89917]
[1779032147910,36.57,78000.43,0.01,0.22532,0.00015,15.89917]
[1779032147992,36.57,78000.43,0.01,0.22532,0.00015,15.89917]
[1779032148004,36.57,78000.43,0.01,0.22532,0.00015,15.89917]
[1779032148014,36.57,78000.42,0.01,0.22532,0.00015,15.89949]
[1779032149154,36.57,77989.73,0.01,0.22368,0.00015,15.83148]
[1779032150632,36.57,77989.73,0.01,0.22368,0.00015,15.83148]
[1779032151037,36.57,77989.73,0.01,0.22368,0.00015,15.83148]
[1779032150734,36.57,77982.05,0.01,0.2225,0.00015,15.7824]
[1779032155971,36.58,77982.3,0.01,0.22256,0.00015,15.78476]
[1779032161116,36.58,77981.56,0.01,0.22247,0.00015,15.78111]
[1779032161440,36.58,77981.56,0.01,0.22247,0.00015,15.78111]
[1779032162001,36.58,77981.56,0.01,0.22247,0.00015,15.78111]
[1779032162019,36.58,77981.56,0.01,0.22247,0.00015,15.78111]
[1779032162053,36.58,77982.87,0.01,0.22268,0.00015,15.78971]
[1779032163325,36.58,77974.88,0.01,0.22146,0.00015,15.73868]
[1779032169828,36.59,77974.1,0.01,0.22137,0.00015,15.73472]
[1779032173393,36.59,77969.92,0.01,0.22074,0.00015,15.70825]
[1779032173447,36.59,77968.53,0.01,0.22053,0.00015,15.69938]
[1779032177004,36.59,77965.73,0.01,0.2201,0.00015,15.6815]
[1779032182929,36.59,77963.99,0.01,0.21983,0.00015,15.67017]
[1779032189433,36.59,77963.87,0.01,0.21981,0.00015,15.66914]
[1779032193258,36.59,77963.57,0.01,0.21971,0.00015,15.66189]
[1779032193358,36.59,77963.66,0.01,0.21972,0.00015,15.6624]
[1779032198497,36.59,77965.05,0.01,0.21993,0.00015,15.67115]
[1779032203694,36.59,77965.39,0.01,0.21998,0.00015,15.67304]
[1779032211104,36.58,77965.36,0.01,0.21996,0.00015,15.67252]
[1779032215680,36.58,77966.6,0.01,0.22014,0.00015,15.68011]
[1779032215808,36.58,77966.6,0.01,0.22014,0.00015,15.68011]
[1779032215917,36.58,77966.6,0.01,0.22014,0.00015,15.68011]
[1779032216115,36.58,77966.6,0.01,0.22014,0.00015,15.68011]
[1779032216034,36.58,77966.64,0.01,0.22015,0.00015,15.68029]
[1779032216245,36.58,77966.64,0.01,0.22015,0.00015,15.68029]
[1779032216623,36.58,77966.64,0.01,0.22015,0.00015,15.68022]
[1779032217703,36.58,77966.64,0.01,0.22015,0.00015,15.68022]
[1779032217734,36.58,77948.94,0.01,0.21745,0.00015,15.56574]
[1779032218165,36.58,77948.94,0.01,0.21745,0.00015,15.56574]
[1779032218637,36.58,77948.94,0.01,0.21744,0.00015,15.56562]
[1779032220231,36.58,77944.18,0.01,0.21672,0.00015,15.53469]
[1779032221201,36.58,77944.18,0.01,0.21672,0.00015,15.53467]
[1779032222259,36.58,77941.31,0.01,0.21628,0.00015,15.51605]
[1779032223233,36.58,77940.28,0.01,0.21613,0.00015,15.50939]
[1779032223585,36.58,77940.28,0.01,0.21613,0.00015,15.50939]
[1779032223603,36.58,77940.28,0.01,0.21613,0.00015,15.50939]
[1779032223950,36.58,77939.95,0.01,0.21608,0.00015,15.50729]
[1779032225686,36.58,77948.94,0.01,0.21745,0.00015,15.5657]
[1779032228427,36.58,77951.61,0.01,0.21785,0.00015,15.5831]
[1779032231165,36.58,77951.8,0.01,0.21788,0.00015,15.58438]
[1779032231192,36.58,77951.8,0.01,0.21788,0.00015,15.58438]
[1779032231728,36.58,77951.91,0.01,0.2179,0.00015,15.58515]
[1779032232559,36.58,77951.91,0.01,0.2179,0.00015,15.58515]
[1779032237771,36.58,77957.31,0.01,0.21873,0.00015,15.62026]
[1779032240638,36.58,77958.0,0.01,0.21883,0.00015,15.62475]
[1779032240787,36.58,77958.0,0.01,0.21883,0.00015,15.62475]
[1779032240873,36.58,77959.97,0.01,0.21914,0.00015,15.63749]
[1779032246833,36.58,77958.13,0.01,0.21885,0.00015,15.62554]
[1779032252875,36.58,77956.56,0.01,0.21856,0.00015,15.61004]
[1779032257910,36.58,77955.81,0.01,0.21844,0.00015,15.60504]
[1779032262945,36.58,77955.39,0.01,0.21838,0.00015,15.60214]
[1779032267980,36.58,77957.93,0.01,0.21875,0.00015,15.61823]
[1779032274186,36.58,77953.72,0.01,0.2181,0.00015,15.59056]
[1779032275782,36.58,77953.72,0.01,0.2181,0.00015,15.59049]
[1779032276036,36.58,77953.78,0.01,0.21811,0.00015,15.59082]
[1779032282078,36.58,77953.27,0.01,0.21802,0.00015,15.58719]
[1779032287112,36.58,77954.25,0.01,0.21816,0.00015,15.59321]
[1779032292194,36.57,77954.13,0.01,0.21814,0.00015,15.59224]
[1779032299900,36.57,77955.01,0.01,0.21826,0.00015,15.5975]
[1779032299970,36.57,77954.84,0.01,0.21824,0.00015,15.59629]
[1779032305245,36.57,77956.5,0.01,0.21848,0.00015,15.60673]
[1779032310276,36.57,77957.9,0.01,0.21869,0.00015,15.61556]
[1779032318333,36.57,77957.59,0.01,0.21857,0.00015,15.60753]
[1779032324537,36.56,77961.0,0.01,0.21908,0.00015,15.62882]
[1779032334609,36.56,77963.99,0.01,0.2195,0.00015,15.64696]
[1779032341493,36.56,77964.4,0.01,0.21955,0.00015,15.64881]
[1779032344115,36.56,77964.76,0.01,0.2196,0.00015,15.65103]
[1779032344207,36.56,77964.83,0.01,0.21961,0.00015,15.65138]
[1779032348447,36.56,77964.0,0.01,0.21947,0.00015,15.64561]
[1779032348545,36.55,77963.22,0.01,0.21935,0.00015,15.64047]
[1779032351572,36.55,77963.46,0.01,0.21938,0.00015,15.64185]
[1779032351931,36.55,77963.46,0.01,0.21938,0.00015,15.64185]
[1779032352030,36.55,77966.38,0.01,0.21983,0.00015,15.66062]
[1779032352895,36.55,77966.38,0.01,0.21983,0.00015,15.66062]
[1779032354764,36.55,77979.61,0.01,0.22186,0.00015,15.74612]
[1779032358619,36.55,77982.17,0.01,0.22226,0.00015,15.76268]
[1779032360155,36.55,77984.14,0.01,0.22256,0.00015,15.77538]
[1779032360250,36.56,77985.11,0.01,0.22271,0.00015,15.78163]
[1779032365661,36.56,77986.33,0.01,0.2229,0.00015,15.78949]
[1779032370696,36.55,77991.86,0.01,0.22375,0.00015,15.82489]
[1779032375949,36.55,77987.94,0.01,0.22309,0.00015,15.79435]
[1779032376182,36.55,77987.94,0.01,0.22309,0.00015,15.79435]
[1779032376236,36.55,77987.94,0.01,0.22309,0.00015,15.79435]
[1779032376268,36.55,77987.94,0.01,0.22309,0.00015,15.79435]
[1779032376274,36.55,77987.94,0.01,0.22309,0.00015,15.79435]
[1779032376282,36.55,77987.29,0.01,0.22299,0.00015,15.79014]
[1779032378753,36.55,77978.29,0.01,0.2216,0.00015,15.73209]
[1779032379680,36.55,77978.29,0.01,0.2216,0.00015,15.73209]
[1779032379864,36.55,77978.29,0.01,0.2216,0.00015,15.73209]
[1779032379963,36.55,77970.06,0.01,0.22034,0.00015,15.67895]
[1779032384828,36.55,77968.76,0.01,0.22013,0.00015,15.67043]
[1779032388920,36.55,77967.13,0.01,0.21988,0.00015,15.6598]
[1779032388923,36.55,77967.13,0.01,0.21988,0.00015,15.6598]
[1779032389021,36.55,77967.78,0.01,0.21998,0.00015,15.66398]
[1779032390139,36.55,77967.78,0.01,0.21998,0.00015,15.66398]
[1779032392163,36.55,77963.39,0.01,0.21931,0.00015,15.63556]
[1779032395163,36.55,77963.33,0.01,0.2193,0.00015,15.63516]
[1779032395165,36.55,77963.23,0.01,0.21928,0.00015,15.63452]
[1779032401320,36.55,77963.23,0.01,0.21928,0.00015,15.63443]
[1779032403981,36.55,77956.89,0.01,0.2183,0.00015,15.59278]
[1779032404044,36.55,77955.89,0.01,0.21814,0.00015,15.58622]
[1779032409871,36.55,77954.4,0.01,0.21791,0.00015,15.57632]
[1779032412993,36.55,77963.06,0.01,0.21923,0.00015,15.63223]
[1779032414076,36.55,77963.06,0.01,0.21923,0.00015,15.63223]
[1779032415628,36.55,77965.6,0.01,0.21961,0.00015,15.64845]
[1779032415729,36.55,77965.6,0.01,0.21961,0.00015,15.64835]
[1779032421049,36.54,77965.84,0.01,0.21963,0.00015,15.64937]
[1779032423871,36.54,77966.04,0.01,0.21966,0.00015,15.65045]
[1779032423970,36.54,77966.04,0.01,0.21966,0.00015,15.65034]
[1779032428747,36.54,77967.48,0.01,0.21987,0.00015,15.65932]
[1779032429104,36.54,77967.71,0.01,0.2199,0.00015,15.66056]
[1779032434139,36.54,77969.53,0.01,0.22011,0.00015,15.66647]
[1779032439221,36.54,77972.06,0.01,0.22048,0.00015,15.6821]
[1779032446224,36.53,77973.25,0.01,0.22064,0.00015,15.68872]
[1779032446765,36.53,77973.25,0.01,0.22064,0.00015,15.68872]
[1779032447231,36.53,77973.5,0.01,0.22067,0.00015,15.69018]
[1779032452266,36.53,77973.11,0.01,0.22059,0.00015,15.68687]
[1779032457301,36.53,77972.15,0.01,0.22043,0.00015,15.67989]
[1779032457885,36.53,77972.15,0.01,0.22043,0.00015,15.67989]
[1779032463343,36.52,77972.4,0.01,0.22044,0.00015,15.68056]
[1779032468379,36.52,77973.16,0.01,0.22054,0.00015,15.68469]
[1779032473414,36.52,77973.85,0.01,0.22062,0.00015,15.68822]
[1779032476108,36.51,77974.16,0.01,0.22067,0.00015,15.69007]
[1779032477625,36.51,77983.62,0.01,0.22212,0.00015,15.75075]
[1779032478587,36.51,77987.44,0.01,0.2227,0.00015,15.77512]
[1779032479330,36.51,77991.47,0.01,0.22332,0.00015,15.80089]
[1779032484491,36.51,77991.48,0.01,0.2233,0.00015,15.80008]
[1779032487796,36.51,77988.66,0.01,0.22286,0.00015,15.78167]
[1779032488121,36.51,77988.66,0.01,0.22286,0.00015,15.78167]
[1779032488248,36.51,77988.66,0.01,0.22286,0.00015,15.78167]
[1779032488449,36.51,77987.86,0.01,0.22273,0.00015,15.77638]
[1779032488622,36.51,77987.86,0.01,0.22273,0.00015,15.77638]
[1779032488740,36.51,77987.86,0.01,0.22273,0.00015,15.77638]
[1779032489250,36.51,77952.27,0.01,0.21727,0.00015,15.54618]
[1779032489525,36.51,77952.27,0.01,0.21727,0.00015,15.54612]
[1779032491115,36.51,77952.27,0.01,0.21727,0.00015,15.54612]
[1779032491335,36.51,77933.21,0.01,0.21433,0.00015,15.41685]
[1779032493749,36.51,77934.77,0.01,0.21456,0.00015,15.427]
[1779032493755,36.51,77934.77,0.01,0.21456,0.00015,15.427]
[1779032498760,36.51,77939.25,0.01,0.21524,0.00015,15.45606]
[1779032498764,36.51,77939.25,0.01,0.21524,0.00015,15.45606]
[1779032499938,36.5,77940.6,0.01,0.21544,0.00015,15.46468]
[1779032499945,36.5,77940.6,0.01,0.21544,0.00015,15.46468]
[1779032500446,36.5,77940.6,0.01,0.21544,0.00015,15.46468]
[1779032500020,36.5,77942.34,0.01,0.2157,0.00015,15.47584]
[1779032500738,36.5,77942.34,0.01,0.2157,0.00015,15.47584]
[1779032500834,36.5,77947.48,0.01,0.21647,0.00015,15.50916]
[1779032505936,36.5,77949.15,0.01,0.21671,0.00015,15.51946]
[1779032509507,36.5,77953.87,0.01,0.21743,0.00015,15.55001]
[1779032510083,36.5,77953.87,0.01,0.21743,0.00015,15.55001]
[1779032510178,36.5,77955.91,0.01,0.21774,0.00015,15.56325]
[1779032516130,36.5,77961.37,0.01,0.21857,0.00015,15.59846]
[1779032516511,36.5,77960.32,0.01,0.21841,0.00015,15.59161]
[1779032517253,36.5,77960.32,0.01,0.21841,0.00015,15.59161]
[1779032518445,36.5,77962.31,0.01,0.21871,0.00015,15.60447]
[1779032519361,36.5,77968.52,0.01,0.21966,0.00015,15.64461]
[1779032523068,36.5,77968.52,0.01,0.21966,0.00015,15.6445]
[1779032523859,36.5,77969.75,0.01,0.21984,0.00015,15.65212]
[1779032526858,36.5,77969.82,0.01,0.21984,0.00015,15.65222]
[1779032532860,36.49,77973.27,0.01,0.22035,0.00015,15.67356]
[1779032537895,36.49,77972.34,0.01,0.22019,0.00015,15.66683]
[1779032542930,36.49,77972.74,0.01,0.22023,0.00015,15.66864]
[1779032547965,36.49,77973.37,0.01,0.22031,0.00015,15.67197]
[1779032553000,36.48,77974.59,0.01,0.22043,0.00015,15.67391]
[1779032553575,36.48,77974.59,0.01,0.22043,0.00015,15.67391]
[1779032553873,36.48,77974.59,0.01,0.22043,0.00015,15.67391]
[1779032554183,36.48,77974.59,0.01,0.22043,0.00015,15.67391]
[1779032554391,36.48,77974.59,0.01,0.22043,0.00015,15.67391]
[1779032554441,36.48,77941.72,0.01,0.21541,0.00015,15.46045]
[1779032554748,36.48,77941.72,0.01,0.21541,0.00015,15.46045]
[1779032555507,36.48,77941.72,0.01,0.21541,0.00015,15.46045]
[1779032555514,36.48,77941.72,0.01,0.21541,0.00015,15.46045]
[1779032555568,36.48,77941.72,0.01,0.21541,0.00015,15.46045]
[1779032556301,36.48,77941.72,0.01,0.21541,0.00015,15.46045]
[1779032556316,36.48,77912.64,0.01,0.21102,0.00015,15.27048]
[1779032557028,36.48,77912.64,0.01,0.21103,0.00015,15.27067]
[1779032558185,36.48,77922.68,0.01,0.21254,0.00015,15.33664]
[1779032561767,36.49,77924.63,0.01,0.21284,0.00015,15.34979]
[1779032563802,36.49,77924.08,0.01,0.21277,0.00015,15.34643]
[1779032564082,36.49,77924.45,0.01,0.21283,0.00015,15.34897]
[1779032565823,36.49,77924.11,0.01,0.21278,0.00015,15.34687]
[1779032567872,36.49,77923.84,0.01,0.21274,0.00015,15.34536]
[1779032567970,36.49,77923.68,0.01,0.21272,0.00015,15.34443]
[1779032573145,36.49,77922.67,0.01,0.21258,0.00015,15.33844]
[1779032578423,36.49,77922.18,0.01,0.21251,0.00015,15.33518]
[1779032578525,36.49,77921.43,0.01,0.2124,0.00015,15.33027]
[1779032578623,36.49,77921.43,0.01,0.2124,0.00015,15.33027]
[1779032578983,36.49,77921.43,0.01,0.2124,0.00015,15.33027]
[1779032581432,36.49,77925.31,0.01,0.21298,0.00015,15.35563]
[1779032586371,36.49,77932.77,0.01,0.2141,0.00015,15.40403]
[1779032592278,36.49,77936.51,0.01,0.21465,0.00015,15.42802]
[1779032597313,36.49,77936.82,0.01,0.21469,0.00015,15.42976]
[1779032602350,36.49,77940.09,0.01,0.21518,0.00015,15.45075]
[1779032602831,36.49,77940.09,0.01,0.21518,0.00015,15.45075]
[1779032608390,36.48,77940.37,0.01,0.21521,0.00015,15.4521]
[1779032608998,36.48,77940.37,0.01,0.21521,0.00015,15.4521]
[1779032614432,36.48,77941.56,0.01,0.21533,0.00015,15.4541]
[1779032620475,36.48,77937.8,0.01,0.21475,0.00015,15.42923]
[1779032625512,36.48,77939.37,0.01,0.21499,0.00015,15.43926]
[1779032630546,36.48,77942.69,0.01,0.21549,0.00015,15.46083]
[1779032635581,36.48,77944.37,0.01,0.21575,0.00015,15.47223]
[1779032644157,36.48,77949.18,0.01,0.21649,0.00015,15.50387]
[1779032649680,36.49,77953.57,0.01,0.2172,0.00015,15.53382]
[1779032651025,36.49,77953.57,0.01,0.2172,0.00015,15.53382]
[1779032652225,36.49,77954.74,0.01,0.21738,0.00015,15.54152]
[1779032652324,36.49,77956.31,0.01,0.21762,0.00015,15.5518]
[1779032657824,36.49,77954.62,0.01,0.21737,0.00015,15.54121]
[1779032663777,36.49,77952.73,0.01,0.21709,0.00015,15.52943]
[1779032669820,36.49,77952.01,0.01,0.21699,0.00015,15.52517]
[1779032674855,36.49,77952.55,0.01,0.21704,0.00015,15.5238]
[1779032679889,36.49,77956.07,0.01,0.21758,0.00015,15.5468]
[1779032684925,36.49,77956.47,0.01,0.21764,0.00015,15.54943]
[1779032689960,36.49,77959.79,0.01,0.21814,0.00015,15.57082]
[1779032694997,36.49,77961.16,0.01,0.21835,0.00015,15.57951]
[1779032695686,36.49,77961.16,0.01,0.21835,0.00015,15.57951]
[1779032695693,36.49,77961.16,0.01,0.21835,0.00015,15.57951]
[1779032701044,36.49,77966.44,0.01,0.21914,0.00015,15.61333]
[1779032706074,36.49,77965.26,0.01,0.21896,0.00015,15.60553]
[1779032711109,36.49,77965.66,0.01,0.21901,0.00015,15.60773]
[1779032716143,36.49,77966.46,0.01,0.21912,0.00015,15.61253]
[1779032721179,36.49,77966.55,0.01,0.21913,0.00015,15.61267]
[1779032726214,36.49,77966.54,0.01,0.21911,0.00015,15.61212]
[1779032731249,36.48,77968.25,0.01,0.21932,0.00015,15.61746]
[1779032737472,36.48,77966.55,0.01,0.21904,0.00015,15.60587]
[1779032743334,36.48,77966.51,0.01,0.21902,0.00015,15.60499]
[1779032748368,36.48,77967.94,0.01,0.21922,0.00015,15.61367]
[1779032753403,36.47,77967.9,0.01,0.2192,0.00015,15.61276]
[1779032759445,36.47,77970.51,0.01,0.21958,0.00015,15.62882]
[1779032764482,36.47,77970.99,0.01,0.21964,0.00015,15.63121]
[1779032771531,36.47,77968.94,0.01,0.2193,0.00015,15.61713]
[1779032777772,36.46,77966.94,0.01,0.21899,0.00015,15.60396]
[1779032784623,36.46,77965.41,0.01,0.21874,0.00015,15.59351]
[1779032789677,36.46,77964.66,0.01,0.21862,0.00015,15.58828]
[1779032794694,36.46,77950.27,0.01,0.21636,0.00015,15.48896]
[1779032795702,36.46,77943.0,0.01,0.21525,0.00015,15.44161]
[1779032797716,36.46,77950.41,0.01,0.21639,0.00015,15.49002]
[1779032799811,36.46,77950.31,0.01,0.21637,0.00015,15.48942]
[1779032800736,36.46,77949.59,0.01,0.21626,0.00015,15.48475]
[1779032803058,36.46,77948.29,0.01,0.21607,0.00015,15.4764]
[1779032803758,36.46,77948.09,0.01,0.21604,0.00015,15.47513]
[1779032805932,36.46,77947.82,0.01,0.216,0.00015,15.47345]
[1779032806778,36.46,77947.42,0.01,0.21594,0.00015,15.47087]
[1779032811813,36.46,77946.16,0.01,0.21575,0.00015,15.46278]
[1779032816848,36.46,77946.48,0.01,0.2158,0.00015,15.46491]
[1779032822891,36.46,77947.2,0.01,0.21591,0.00015,15.46958]
[1779032825125,36.46,77951.01,0.01,0.21649,0.00015,15.49433]
[1779032827117,36.46,77951.52,0.01,0.21656,0.00015,15.49765]
[1779032827218,36.46,77951.52,0.01,0.21656,0.00015,15.49756]
[1779032835224,36.46,77952.84,0.01,0.21676,0.00015,15.50596]
[1779032841017,36.46,77953.02,0.01,0.21677,0.00015,15.50658]
[1779032846051,36.46,77952.83,0.01,0.21674,0.00015,15.5051]
[1779032852292,36.46,77952.91,0.01,0.21675,0.00015,15.50545]
[1779032857999,36.46,77953.64,0.01,0.2168,0.00015,15.50469]
[1779032858100,36.46,77955.57,0.01,0.2171,0.00015,15.51721]
[1779032859847,36.46,77955.57,0.01,0.2171,0.00015,15.51721]
[1779032860001,36.46,77955.57,0.01,0.21709,0.00015,15.51715]
[1779032860098,36.46,77955.57,0.01,0.21709,0.00015,15.51715]
[1779032860187,36.45,77956.98,0.01,0.21731,0.00015,15.52627]
[1779032864128,36.46,77960.74,0.01,0.21788,0.00015,15.55077]
[1779032864229,36.46,77960.65,0.01,0.21787,0.00015,15.55023]
[1779032870220,36.46,77962.37,0.01,0.21814,0.00015,15.56169]
[1779032875256,36.46,77967.12,0.01,0.21888,0.00015,15.59274]
[1779032881039,36.46,77971.21,0.01,0.21951,0.00015,15.6194]
[1779032882684,36.46,77971.21,0.01,0.21951,0.00015,15.61956]
[1779032882785,36.46,77973.95,0.01,0.21993,0.00015,15.63735]
[1779032884179,36.46,77973.95,0.01,0.21993,0.00015,15.63741]
[1779032884732,36.46,77973.95,0.01,0.21993,0.00015,15.63741]
[1779032884833,36.46,77976.27,0.01,0.22029,0.00015,15.65248]
[1779032889878,36.46,77979.56,0.01,0.2208,0.00015,15.67368]
[1779032896402,36.46,77981.2,0.01,0.22104,0.00015,15.68388]
[1779032901438,36.46,77981.78,0.01,0.22112,0.00015,15.6874]
[1779032908692,36.46,77983.08,0.01,0.22132,0.00015,15.69556]
[1779032914348,36.45,77985.98,0.01,0.22171,0.00015,15.70891]
[1779032919797,36.45,77989.07,0.01,0.22219,0.00015,15.72866]
[1779032925605,36.45,77988.46,0.01,0.22209,0.00015,15.72444]
[1779032930640,36.46,77991.35,0.01,0.22255,0.00015,15.74388]
[1779032931627,36.46,77991.35,0.01,0.22255,0.00015,15.74388]
[1779032931728,36.46,77993.28,0.01,0.22286,0.00015,15.75651]
[1779032935403,36.46,77994.66,0.01,0.22308,0.00015,15.76594]
[1779032940586,36.46,77996.67,0.01,0.22341,0.00016,15.77963]
[1779032940620,36.46,77996.67,0.01,0.22341,0.00016,15.77963]
[1779032941484,36.46,77999.79,0.01,0.2239,0.00016,15.79984]
[1779032941633,36.46,77999.79,0.01,0.2239,0.00016,15.79984]
[1779032942350,36.46,78006.51,0.01,0.22495,0.00016,15.84314]
[1779032942726,36.46,78006.51,0.01,0.22495,0.00016,15.84326]
[1779032944739,36.47,77998.72,0.01,0.22375,0.00016,15.79362]
[1779032949775,36.47,77996.96,0.01,0.2235,0.00016,15.78298]
[1779032954809,36.47,77995.14,0.01,0.22323,0.00015,15.77185]
[1779032959844,36.47,77994.53,0.01,0.22315,0.00015,15.76853]
[1779032961672,36.47,77994.53,0.01,0.22315,0.00015,15.76853]
[1779032961697,36.47,77994.53,0.01,0.22315,0.00015,15.76853]
[1779032961719,36.47,77994.53,0.01,0.22315,0.00015,15.76853]
[1779032961739,36.47,77994.53,0.01,0.22315,0.00015,15.76853]
[1779032961945,36.47,77992.64,0.01,0.22286,0.00015,15.75661]
[1779032963872,36.47,77985.48,0.01,0.22176,0.00015,15.71072]
[1779032964927,36.47,77985.48,0.01,0.22176,0.00015,15.71072]
[1779032970923,36.48,77984.4,0.01,0.22163,0.00015,15.70521]
[1779032975214,36.48,77984.06,0.01,0.22154,0.00015,15.69831]
[1779032983005,36.49,77982.87,0.01,0.2214,0.00015,15.69221]
[1779032988040,36.49,77982.16,0.01,0.22131,0.00015,15.68848]
[1779032993075,36.49,77981.33,0.01,0.2212,0.00015,15.68397]
[1779032998110,36.5,77980.2,0.01,0.22105,0.00015,15.67755]
[1779033003145,36.5,77976.2,0.01,0.22045,0.00015,15.65257]
[1779033008180,36.5,77975.45,0.01,0.22036,0.00015,15.64875]
[1779033011814,36.51,77975.85,0.01,0.22044,0.00015,15.65175]
[1779033014227,36.51,77973.08,0.01,0.22002,0.00015,15.63409]
[1779033019470,36.51,77975.1,0.01,0.22034,0.00015,15.64768]
[1779033025300,36.51,77974.29,0.01,0.22023,0.00015,15.64299]
[1779033030337,36.51,77975.09,0.01,0.22036,0.00015,15.64863]
[1779033035372,36.51,77976.28,0.01,0.22051,0.00015,15.65142]
[1779033040407,36.51,77976.09,0.01,0.22048,0.00015,15.65031]
[1779033045441,36.52,77978.12,0.01,0.2208,0.00015,15.6638]
[1779033051484,36.52,77978.64,0.01,0.22088,0.00015,15.66718]
[1779033057526,36.52,77980.38,0.01,0.22114,0.00015,15.67811]
[1779033062561,36.52,77981.11,0.01,0.22126,0.00015,15.68298]
[1779033069724,36.52,77980.75,0.01,0.22121,0.00015,15.68082]
[1779033075653,36.52,77980.94,0.01,0.22126,0.00015,15.68298]
[1779033080688,36.52,77980.41,0.01,0.22119,0.00015,15.67998]
[1779033089960,36.52,77981.71,0.01,0.22141,0.00015,15.6891]
[1779033096800,36.53,77983.12,0.01,0.22159,0.00015,15.69339]
[1779033101836,36.53,77984.25,0.01,0.22175,0.00015,15.70043]
[1779033106873,36.52,77985.21,0.01,0.2219,0.00015,15.70638]
[1779033111906,36.52,77985.86,0.01,0.22199,0.00015,15.71033]
[1779033116942,36.52,77985.29,0.01,0.2219,0.00015,15.70642]
[1779033128019,36.52,77986.66,0.01,0.2221,0.00015,15.71474]
[1779033133053,36.52,77987.51,0.01,0.22223,0.00015,15.72025]
[1779033138092,36.52,77988.24,0.01,0.22235,0.00015,15.72546]
[1779033143124,36.52,77989.01,0.01,0.22248,0.00015,15.73081]
[1779033148159,36.53,77989.6,0.01,0.22258,0.00015,15.73498]
[1779033153194,36.53,77989.6,0.01,0.22254,0.00015,15.73012]
[1779033158229,36.53,77989.41,0.01,0.22252,0.00015,15.7293]
[1779033163264,36.53,77989.95,0.01,0.22262,0.00015,15.73316]
[1779033168299,36.53,77994.26,0.01,0.22329,0.00015,15.76118]
[1779033173335,36.53,77990.86,0.01,0.22277,0.00015,15.73944]
[1779033179835,36.53,77988.78,0.01,0.22245,0.00015,15.72611]
[1779033185417,36.53,77983.27,0.01,0.2216,0.00015,15.69079]
[1779033190662,36.53,77981.64,0.01,0.22135,0.00015,15.68038]
[1779033195671,36.53,77978.44,0.01,0.22086,0.00015,15.65983]
[1779033202537,36.53,77976.06,0.01,0.2205,0.00015,15.64462]
[1779033207572,36.53,77974.03,0.01,0.22019,0.00015,15.63163]
[1779033212608,36.53,77972.63,0.01,0.21993,0.00015,15.61744]
[1779033217642,36.54,77971.6,0.01,0.21977,0.00015,15.61088]
[1779033222651,36.54,77970.38,0.01,0.21959,0.00015,15.60309]
[1779033230942,36.54,77969.98,0.01,0.21953,0.00015,15.6007]
[1779033236777,36.54,77970.68,0.01,0.21964,0.00015,15.60527]
[1779033241813,36.54,77970.47,0.01,0.21961,0.00015,15.60393]
[1779033246848,36.54,77969.85,0.01,0.21951,0.00015,15.59995]
[1779033251883,36.54,77969.34,0.01,0.21944,0.00015,15.59667]
[1779033255256,36.54,77968.61,0.01,0.21932,0.00015,15.59196]
[1779033256016,36.54,77976.14,0.01,0.22048,0.00015,15.64061]
[1779033257127,36.54,77976.14,0.01,0.22048,0.00015,15.64061]
[1779033257212,36.54,77975.79,0.01,0.22043,0.00015,15.63848]
[1779033262961,36.54,77978.58,0.01,0.22087,0.00015,15.65696]
[1779033267401,36.54,77979.87,0.01,0.22108,0.00015,15.66558]
[1779033267996,36.54,77977.41,0.01,0.2207,0.00015,15.64979]
[1779033273033,36.54,77972.65,0.01,0.21993,0.00015,15.61448]
[1779033278066,36.55,77974.09,0.01,0.22017,0.00015,15.62448]
[1779033283101,36.55,77974.41,0.01,0.22024,0.00015,15.62728]
[1779033290150,36.55,77975.34,0.01,0.22041,0.00015,15.6343]
[1779033295185,36.56,77975.7,0.01,0.22048,0.00015,15.63736]
[1779033300222,36.56,77976.09,0.01,0.22056,0.00015,15.64062]
[1779033305255,36.56,77976.39,0.01,0.22062,0.00015,15.64329]
[1779033310291,36.56,77976.89,0.01,0.22072,0.00015,15.64738]
[1779033319135,36.57,77977.16,0.01,0.22078,0.00015,15.64955]
[1779033324487,36.57,77977.68,0.01,0.22088,0.00015,15.65403]
[1779033324906,36.57,77977.68,0.01,0.22088,0.00015,15.65403]
[1779033325007,36.57,77977.68,0.01,0.22089,0.00015,15.65444]
[1779033330430,36.57,77978.31,0.01,0.22101,0.00015,15.65931]
[1779033337479,36.58,77978.29,0.01,0.22098,0.00015,15.65489]
[1779033345536,36.58,77978.67,0.01,0.22107,0.00015,15.65841]
[1779033351102,36.58,77978.91,0.01,0.22111,0.00015,15.66035]
[1779033361858,36.59,77979.03,0.01,0.22119,0.00015,15.66345]
[1779033367690,36.6,77980.01,0.01,0.22136,0.00015,15.6705]
[1779033374739,36.6,77979.97,0.01,0.22137,0.00015,15.67107]
[1779033379774,36.6,77978.69,0.01,0.22119,0.00015,15.66346]
[1779033384809,36.6,77978.81,0.01,0.22122,0.00015,15.66486]
[1779033390851,36.61,77978.84,0.01,0.22125,0.00015,15.66579]
[1779033392194,36.61,77978.84,0.01,0.22125,0.00015,15.66579]
[1779033392294,36.61,77979.78,0.01,0.22135,0.00015,15.66672]
[1779033392803,36.61,77979.78,0.01,0.22135,0.00015,15.66672]
[1779033392904,36.61,77989.7,0.01,0.22288,0.00015,15.73056]
[1779033394929,36.61,77989.7,0.01,0.22289,0.00015,15.7308]
[1779033394984,36.61,77992.39,0.01,0.22331,0.00015,15.74823]
[1779033402138,36.61,77991.98,0.01,0.22327,0.00015,15.74671]
[1779033407250,36.61,77994.14,0.01,0.22361,0.00015,15.76091]
[1779033412436,36.62,77993.44,0.01,0.22351,0.00015,15.75653]
[1779033417460,36.62,77992.11,0.01,0.2233,0.00015,15.7481]
[1779033423700,36.62,77989.68,0.01,0.22293,0.00015,15.73272]
[1779033425795,36.62,77988.63,0.01,0.22277,0.00015,15.7261]
[1779033426096,36.62,77983.7,0.01,0.22201,0.00015,15.69451]
[1779033431399,36.62,77977.74,0.01,0.22111,0.00015,15.65669]
[1779033438180,36.62,77978.46,0.01,0.22124,0.00015,15.66227]
[1779033443215,36.62,77979.26,0.01,0.22138,0.00015,15.66785]
[1779033447337,36.62,77979.31,0.01,0.22139,0.00015,15.66834]
[1779033448400,36.63,77978.85,0.01,0.22132,0.00015,15.66555]
[1779033448502,36.63,77979.37,0.01,0.22141,0.00015,15.66907]
[1779033455309,36.63,77979.12,0.01,0.22133,0.00015,15.66273]
[1779033461351,36.63,77977.91,0.01,0.22116,0.00015,15.65549]
[1779033466386,36.63,77977.92,0.01,0.22117,0.00015,15.656]
[1779033471421,36.63,77978.38,0.01,0.22126,0.00015,15.6595]
[1779033476456,36.64,77976.11,0.01,0.22092,0.00015,15.64541]
[1779033482698,36.64,77976.22,0.01,0.22095,0.00015,15.64679]
[1779033488540,36.64,77976.39,0.01,0.22099,0.00015,15.64854]
[1779033493575,36.64,77976.81,0.01,0.22107,0.00015,15.65177]
[1779033498610,36.65,77977.19,0.01,0.22114,0.00015,15.65475]
[1779033503645,36.65,77977.39,0.01,0.22119,0.00015,15.65656]
[1779033511702,36.65,77977.72,0.01,0.22121,0.00015,15.65425]
[1779033516923,36.65,77973.03,0.01,0.2205,0.00015,15.62451]
[1779033518291,36.65,77971.91,0.01,0.22033,0.00015,15.61745]
[1779033523785,36.66,77972.76,0.01,0.22049,0.00015,15.62393]
[1779033528820,36.66,77974.62,0.01,0.22077,0.00015,15.63592]
[1779033535546,36.66,77975.29,0.01,0.22088,0.00015,15.64022]
[1779033536797,36.66,77975.29,0.01,0.22088,0.00015,15.64021]
[1779033536893,36.66,77975.29,0.01,0.22087,0.00015,15.6402]
[1779033541912,36.66,77981.16,0.01,0.22177,0.00015,15.67776]
[1779033546947,36.65,77980.72,0.01,0.2217,0.00015,15.6747]
[1779033551982,36.65,77980.69,0.01,0.22169,0.00015,15.6743]
[1779033557016,36.65,77980.92,0.01,0.22172,0.00015,15.67557]
[1779033560894,36.65,77981.13,0.01,0.22175,0.00015,15.6768]
[1779033561925,36.65,77981.04,0.01,0.22174,0.00015,15.67618]
[1779033563525,36.65,77983.14,0.01,0.22206,0.00015,15.68962]
[1779033563269,36.65,77991.41,0.01,0.22333,0.00015,15.74258]
[1779033564066,36.65,77991.41,0.01,0.22333,0.00015,15.74247]
[1779033569103,36.65,77988.02,0.01,0.2228,0.00015,15.72029]
[1779033571756,36.65,77988.37,0.01,0.2228,0.00015,15.71717]
[1779033572125,36.65,77988.05,0.01,0.22275,0.00015,15.71506]
[1779033577614,36.65,77985.32,0.01,0.22232,0.00015,15.69746]
[1779033583409,36.65,77983.15,0.01,0.22198,0.00015,15.68322]
[1779033589245,36.65,77981.91,0.01,0.22178,0.00015,15.67506]
[1779033597301,36.65,77978.16,0.01,0.2212,0.00015,15.65084]
[1779033598099,36.65,77978.16,0.01,0.2212,0.00015,15.65084]
[1779033598308,36.65,77976.37,0.01,0.22093,0.00015,15.63932]
[1779033603117,36.65,77974.82,0.01,0.22069,0.00015,15.62935]
[1779033603129,36.65,77974.82,0.01,0.22069,0.00015,15.62935]
[1779033604775,36.65,77976.93,0.01,0.22101,0.00015,15.64292]
[1779033605675,36.65,77976.91,0.01,0.22101,0.00015,15.64278]
[1779033605878,36.65,77976.91,0.01,0.22101,0.00015,15.64278]
[1779033605926,36.65,77976.91,0.01,0.22101,0.00015,15.64278]
[1779033605947,36.65,77976.91,0.01,0.22101,0.00015,15.64278]
[1779033606365,36.65,77976.43,0.01,0.22094,0.00015,15.63968]
[1779033606851,36.65,77976.43,0.01,0.22094,0.00015,15.63968]
[1779033606906,36.65,77976.43,0.01,0.22094,0.00015,15.63968]
[1779033607371,36.65,77982.36,0.01,0.22185,0.00015,15.67789]
[1779033608848,36.65,77987.4,0.01,0.22263,0.00015,15.71035]
[1779033609386,36.65,77988.15,0.01,0.22275,0.00015,15.71534]
[1779033610886,36.65,77988.15,0.01,0.22275,0.00015,15.71534]
[1779033610897,36.65,77988.15,0.01,0.22275,0.00015,15.71534]
[1779033610904,36.65,77988.15,0.01,0.22275,0.00015,15.71534]
[1779033612439,36.65,77988.37,0.01,0.2228,0.00015,15.7171]
[1779033617444,36.65,77992.12,0.01,0.22339,0.00015,15.74192]
[1779033617448,36.65,77992.12,0.01,0.22339,0.00015,15.74192]
[1779033622461,36.66,77993.32,0.01,0.2236,0.00015,15.75034]
[1779033622467,36.66,77993.32,0.01,0.2236,0.00015,15.75034]
[1779033627479,36.66,77994.03,0.01,0.22372,0.00015,15.75542]
[1779033632485,36.66,77994.49,0.01,0.22381,0.00015,15.75893]
[1779033632490,36.66,77994.49,0.01,0.22381,0.00015,15.75893]
[1779033633096,36.66,77994.49,0.01,0.22376,0.00015,15.75382]
[1779033633594,36.66,77994.6,0.01,0.22378,0.00015,15.75464]
[1779033638595,36.66,77993.46,0.01,0.22362,0.00015,15.748]
[1779033643630,36.67,77993.76,0.01,0.22369,0.00015,15.7506]
[1779033649672,36.67,77993.85,0.01,0.22372,0.00015,15.75185]
[1779033655715,36.67,77993.93,0.01,0.22374,0.00015,15.75288]
[1779033660722,36.67,77996.75,0.01,0.22419,0.00015,15.77136]
[1779033664458,36.67,78006.55,0.01,0.22572,0.00016,15.83436]
[1779033665062,36.67,78006.55,0.01,0.22572,0.00016,15.83436]
[1779033666403,36.67,78009.36,0.01,0.22616,0.00016,15.85239]
[1779033666450,36.67,78010.47,0.01,0.22634,0.00016,15.85954]
[1779033671455,36.68,78010.71,0.01,0.22638,0.00016,15.86136]
[1779033674871,36.68,78010.93,0.01,0.22642,0.00016,15.8629]
[1779033674972,36.68,78010.98,0.01,0.22643,0.00016,15.86325]
[1779033676686,36.68,78010.98,0.01,0.22643,0.00016,15.86325]
[1779033677541,36.68,78011.57,0.01,0.22652,0.00016,15.86708]
[1779033684110,36.68,78012.14,0.01,0.22661,0.00016,15.87083]
[1779033688423,36.68,78012.02,0.01,0.2266,0.00016,15.87008]
[1779033688511,36.68,78013.22,0.01,0.22678,0.00016,15.87772]
[1779033694595,36.68,78017.93,0.01,0.22747,0.00016,15.9023]
[1779033700023,36.68,78018.9,0.01,0.22761,0.00016,15.90803]
[1779033705063,36.67,78012.37,0.01,0.22658,0.00016,15.86614]
[1779033710097,36.67,78013.35,0.01,0.22673,0.00016,15.87221]
[1779033715131,36.67,78016.58,0.01,0.22723,0.00016,15.89263]
[1779033720171,36.67,78017.34,0.01,0.22735,0.00016,15.8977]
[1779033725456,36.67,78014.09,0.01,0.22685,0.00016,15.8772]
[1779033727987,36.68,78008.28,0.01,0.22595,0.00016,15.84043]
[1779033728227,36.68,78008.53,0.01,0.22599,0.00016,15.84212]
[1779033733263,36.68,78005.61,0.01,0.22555,0.00016,15.82401]
[1779033738300,36.68,78005.08,0.01,0.22547,0.00016,15.82081]
[1779033743333,36.68,78001.84,0.01,0.22495,0.00016,15.79959]
[1779033750328,36.68,78001.62,0.01,0.22491,0.00016,15.79792]
[1779033756425,36.67,78001.94,0.01,0.22491,0.00016,15.79466]
[1779033763473,36.67,78005.12,0.01,0.22541,0.00016,15.81491]
[1779033768509,36.67,78008.17,0.01,0.22588,0.00016,15.83431]
[1779033773543,36.67,78009.16,0.01,0.22603,0.00016,15.84057]
[1779033778578,36.67,78009.26,0.01,0.22605,0.00016,15.84116]
[1779033783613,36.67,78009.66,0.01,0.22611,0.00016,15.84366]
[1779033788648,36.67,78010.33,0.01,0.22621,0.00016,15.84789]
[1779033790663,36.67,78017.87,0.01,0.22739,0.00016,15.89581]
[1779033791196,36.67,78017.87,0.01,0.22739,0.00016,15.89581]
[1779033791670,36.67,78022.42,0.01,0.22809,0.00016,15.92464]
[1779033796704,36.67,78025.18,0.01,0.22851,0.00016,15.94166]
[1779033802747,36.67,78025.44,0.01,0.22854,0.00016,15.94272]
[1779033807782,36.67,78025.08,0.01,0.22847,0.00016,15.93997]
[1779033812816,36.66,78031.23,0.01,0.22937,0.00016,15.97303]
[1779033814216,36.66,78033.23,0.01,0.22968,0.00016,15.98555]
[1779033816844,36.66,78040.44,0.01,0.23081,0.00016,16.03077]
[1779033821882,36.66,78043.18,0.01,0.23123,0.00016,16.0479]
[1779033822726,36.66,78043.18,0.01,0.23123,0.00016,16.0479]
[1779033822738,36.66,78043.18,0.01,0.23123,0.00016,16.0479]
[1779033822888,36.66,78045.63,0.01,0.23162,0.00016,16.06325]
[1779033826946,36.66,78052.66,0.01,0.23273,0.00016,16.10764]
[1779033828432,36.66,78053.87,0.01,0.23292,0.00016,16.11527]
[1779033828436,36.66,78053.87,0.01,0.23292,0.00016,16.11527]
[1779033829136,36.66,78055.45,0.01,0.23317,0.00016,16.12522]
[1779033829181,36.66,78055.45,0.01,0.23317,0.00016,16.12522]
[1779033829248,36.66,78055.45,0.01,0.23317,0.00016,16.12522]
[1779033829938,36.66,78055.45,0.01,0.23317,0.00016,16.12522]
[1779033830945,36.66,78065.08,0.01,0.2347,0.00016,16.18561]
[1779033832088,36.66,78065.81,0.01,0.23482,0.00016,16.19023]
[1779033837160,36.66,78061.69,0.01,0.23417,0.00016,16.16469]
[1779033837995,36.66,78061.66,0.01,0.23417,0.00016,16.16456]
[1779033843031,36.66,78054.51,0.01,0.23303,0.00016,16.11973]
[1779033847887,36.66,78052.54,0.01,0.23272,0.00016,16.10729]
[1779033847988,36.66,78051.42,0.01,0.23254,0.00016,16.09998]
[1779033853100,36.66,78053.07,0.01,0.23279,0.00016,16.1101]
[1779033858135,36.66,78049.86,0.01,0.23227,0.00016,16.08953]
[1779033863566,36.66,78050.02,0.01,0.23229,0.00016,16.0901]
[1779033869212,36.65,78056.44,0.01,0.23328,0.00016,16.12965]
[1779033874247,36.65,78060.88,0.01,0.23392,0.00016,16.15156]
[1779033879282,36.65,78064.35,0.01,0.23445,0.00016,16.17252]
[1779033884318,36.64,78063.82,0.01,0.23434,0.00016,16.16834]
[1779033889411,36.64,78063.5,0.01,0.23427,0.00016,16.16548]
[1779033895585,36.64,78063.37,0.01,0.23422,0.00016,16.1637]
[1779033901437,36.63,78064.28,0.01,0.23434,0.00016,16.16841]
[1779033906473,36.63,78061.54,0.01,0.23388,0.00016,16.15036]
[1779033914414,36.63,78062.55,0.01,0.23403,0.00016,16.15602]
[1779033919436,36.62,78063.66,0.01,0.23416,0.00016,16.16149]
[1779033926613,36.62,78065.35,0.01,0.2344,0.00016,16.17098]
[1779033931495,36.61,78061.76,0.01,0.23382,0.00016,16.14783]
[1779033931648,36.61,78061.61,0.01,0.23374,0.00016,16.14153]
[1779033936681,36.61,78058.08,0.01,0.23316,0.00016,16.11866]
[1779033939811,36.61,78057.78,0.01,0.23311,0.00016,16.11651]
[1779033940072,36.61,78057.78,0.01,0.23311,0.00016,16.11651]
[1779033940887,36.61,78039.79,0.01,0.23026,0.00016,16.0027]
[1779033944067,36.61,78039.08,0.01,0.23014,0.00016,15.9981]
[1779033949114,36.6,78034.18,0.01,0.22935,0.00016,15.96618]
[1779033954278,36.6,78031.21,0.01,0.22887,0.00016,15.94692]
[1779033954812,36.6,78030.65,0.01,0.22878,0.00016,15.94327]
[1779033962577,36.6,78028.37,0.01,0.22841,0.00016,15.92843]
[1779033962583,36.6,78028.37,0.01,0.22841,0.00016,15.92843]
[1779033962871,36.6,78027.89,0.01,0.22833,0.00016,15.92505]
[1779033967974,36.6,78024.55,0.01,0.2278,0.00016,15.90346]
[1779033973950,36.6,78022.96,0.01,0.22754,0.00016,15.89295]
[1779033978986,36.59,78021.38,0.01,0.22728,0.00016,15.88252]
[1779033984021,36.59,78020.24,0.01,0.2271,0.00016,15.87497]
[1779033990063,36.59,78020.36,0.01,0.22711,0.00016,15.8754]
[1779033996104,36.59,78019.31,0.01,0.22689,0.00016,15.86317]
[1779034001140,36.59,78018.02,0.01,0.22667,0.00016,15.85445]
[1779034006174,36.59,78017.82,0.01,0.22662,0.00016,15.85252]
[1779034012217,36.58,78016.75,0.01,0.22644,0.00016,15.84491]
[1779034017255,36.58,78018.32,0.01,0.22667,0.00016,15.85462]
[1779034022287,36.58,78017.51,0.01,0.22654,0.00016,15.84925]
[1779034028332,36.58,78016.27,0.01,0.22634,0.00016,15.84112]
[1779034033505,36.58,78015.77,0.01,0.22626,0.00016,15.83781]
[1779034035359,36.58,78015.39,0.01,0.2262,0.00016,15.83533]
[1779034035457,36.58,78026.95,0.01,0.22801,0.00016,15.90909]
[1779034037630,36.58,78028.36,0.01,0.22824,0.00016,15.91811]
[1779034037865,36.58,78028.36,0.01,0.22824,0.00016,15.91811]
[1779034037933,36.58,78030.04,0.01,0.2285,0.00016,15.92881]
[1779034038347,36.58,78030.04,0.01,0.2285,0.00016,15.92881]
[1779034038995,36.58,78032.03,0.01,0.22881,0.00016,15.94148]
[1779034042851,36.58,78033.89,0.01,0.22911,0.00016,15.95332]
[1779034048471,36.58,78027.21,0.01,0.22806,0.00016,15.91111]
[1779034056716,36.58,78028.01,0.01,0.22816,0.00016,15.91156]
[1779034062570,36.59,78028.79,0.01,0.22829,0.00016,15.91703]
[1779034064413,36.59,78029.08,0.01,0.22834,0.00016,15.91896]
[1779034069620,36.59,78032.52,0.01,0.22888,0.00016,15.94098]
[1779034074655,36.59,78034.78,0.01,0.22924,0.00016,15.95517]
[1779034079690,36.59,78037.47,0.01,0.22965,0.00016,15.97208]
[1779034084725,36.58,78036.05,0.01,0.22943,0.00016,15.96295]
[1779034089760,36.58,78035.51,0.01,0.22934,0.00016,15.95941]
[1779034095804,36.58,78035.69,0.01,0.22936,0.00016,15.96041]
[1779034102852,36.58,78036.33,0.01,0.22946,0.00016,15.96427]
[1779034107886,36.58,78034.99,0.01,0.22924,0.00016,15.95537]
[1779034112924,36.58,78034.28,0.01,0.22908,0.00016,15.94558]
[1779034117956,36.58,78033.24,0.01,0.22891,0.00016,15.93895]
[1779034122991,36.58,78033.24,0.01,0.22891,0.00016,15.93894]
[1779034128026,36.58,78032.74,0.01,0.22882,0.00016,15.93539]
[1779034133061,36.58,78032.55,0.01,0.22878,0.00016,15.93372]
[1779034138098,36.58,78032.0,0.01,0.22869,0.00016,15.92979]
[1779034143133,36.57,78031.84,0.01,0.22865,0.00016,15.92834]
[1779034148168,36.57,78032.02,0.01,0.22866,0.00016,15.92896]
[1779034156224,36.57,78032.0,0.01,0.22864,0.00016,15.92814]
[1779034161259,36.57,78031.94,0.01,0.22862,0.00016,15.92733]
[1779034166296,36.57,78032.03,0.01,0.22863,0.00016,15.92747]
[1779034171329,36.56,78031.71,0.01,0.22852,0.00016,15.91978]
[1779034176364,36.56,78031.6,0.01,0.22849,0.00016,15.91867]
[1779034182405,36.56,78032.12,0.01,0.22856,0.00016,15.9215]
[1779034187631,36.56,78037.78,0.01,0.22944,0.00016,15.95706]
[1779034193483,36.56,78039.75,0.01,0.22974,0.00016,15.96907]
[1779034198522,36.56,78040.97,0.01,0.22992,0.00016,15.97641]
[1779034203557,36.55,78042.22,0.01,0.23011,0.00016,15.98395]
[1779034208592,36.55,78043.07,0.01,0.23023,0.00016,15.98898]
[1779034213627,36.55,78043.6,0.01,0.23031,0.00016,15.99199]
[1779034219671,36.55,78042.43,0.01,0.23011,0.00016,15.98417]
[1779034224704,36.55,78040.68,0.01,0.22983,0.00016,15.97273]
[1779034230206,36.55,78040.13,0.01,0.22973,0.00016,15.96889]
[1779034235781,36.54,78044.44,0.01,0.23035,0.00016,15.9906]
[1779034240817,36.54,78043.61,0.01,0.23021,0.00016,15.98501]
[1779034245852,36.54,78044.21,0.01,0.2303,0.00016,15.98846]
[1779034250889,36.54,78043.7,0.01,0.23021,0.00016,15.98495]
[1779034255922,36.54,78041.9,0.01,0.22992,0.00016,15.97317]
[1779034260957,36.54,78041.91,0.01,0.22991,0.00016,15.97289]
[1779034265992,36.54,78040.25,0.01,0.22964,0.00016,15.96203]
[1779034271027,36.54,78039.05,0.01,0.22944,0.00016,15.95409]
[1779034276064,36.53,78039.55,0.01,0.22951,0.00016,15.95695]
[1779034281099,36.53,78041.26,0.01,0.22977,0.00016,15.9675]
[1779034285129,36.53,78041.74,0.01,0.22985,0.00016,15.97037]
[1779034285395,36.53,78036.74,0.01,0.22905,0.00016,15.93849]
[1779034286358,36.53,78027.5,0.01,0.2276,0.00016,15.87964]
[1779034287389,36.53,78027.5,0.01,0.2276,0.00016,15.87964]
[1779034287401,36.53,78027.5,0.01,0.2276,0.00016,15.87964]
[1779034287382,36.53,78018.66,0.01,0.22621,0.00016,15.82325]
[1779034288296,36.53,78017.18,0.01,0.22598,0.00016,15.81388]
[1779034292175,36.53,78009.73,0.01,0.22478,0.00016,15.76117]
[1779034297210,36.53,78008.01,0.01,0.22452,0.00016,15.75061]
[1779034302245,36.53,78007.23,0.01,0.2244,0.00016,15.74564]
[1779034308287,36.53,78005.79,0.01,0.22416,0.00016,15.73601]
[1779034311311,36.53,78005.32,0.01,0.22409,0.00016,15.73293]
[1779034311414,36.53,78005.63,0.01,0.22413,0.00016,15.73478]
[1779034313433,36.53,78005.63,0.01,0.22413,0.00016,15.73471]
[1779034313534,36.53,78005.6,0.01,0.22413,0.00016,15.73445]
[1779034319364,36.53,78003.39,0.01,0.22377,0.00016,15.71987]
[1779034324400,36.53,78003.51,0.01,0.22378,0.00016,15.7203]
[1779034324616,36.53,78003.51,0.01,0.22378,0.00016,15.7203]
[1779034325405,36.53,78003.69,0.01,0.22381,0.00016,15.72139]
[1779034336484,36.53,78004.27,0.01,0.22388,0.00016,15.72433]
[1779034340389,36.53,78005.14,0.01,0.22401,0.00016,15.72976]
[1779034340401,36.53,78005.14,0.01,0.22401,0.00016,15.72976]
[1779034340487,36.52,78005.14,0.01,0.22401,0.00016,15.72961]
[1779034345004,36.52,78005.6,0.01,0.22407,0.00016,15.73234]
[1779034345100,36.52,78004.63,0.01,0.22392,0.00016,15.72603]
[1779034350231,36.52,78005.45,0.01,0.22404,0.00016,15.73093]
[1779034355616,36.52,78006.4,0.01,0.22413,0.00016,15.73129]
[1779034360651,36.52,78007.2,0.01,0.22424,0.00016,15.73595]
[1779034365689,36.52,78007.2,0.01,0.22423,0.00016,15.73548]
[1779034373746,36.51,78005.97,0.01,0.22402,0.00016,15.72691]
[1779034378984,36.51,78007.62,0.01,0.22426,0.00016,15.73706]
[1779034380551,36.51,78007.62,0.01,0.22426,0.00016,15.73706]
[1779034381558,36.51,78007.13,0.01,0.22418,0.00016,15.73373]
[1779034381659,36.51,78006.21,0.01,0.22404,0.00016,15.72774]
[1779034386838,36.51,78006.21,0.01,0.22403,0.00016,15.72728]
[1779034391873,36.51,78002.2,0.01,0.22339,0.00016,15.70106]
[1779034396909,36.51,78000.91,0.01,0.22318,0.00016,15.69231]
[1779034401943,36.5,77999.75,0.01,0.22299,0.00016,15.68438]
[1779034409193,36.5,77998.94,0.01,0.22284,0.00016,15.67851]
[1779034418057,36.5,77997.18,0.01,0.2225,0.00016,15.66111]
[1779034428128,36.49,77996.24,0.01,0.22233,0.00016,15.65416]
[1779034430983,36.49,77994.91,0.01,0.22212,0.00016,15.64542]
[1779034431147,36.49,77995.0,0.01,0.22213,0.00016,15.64591]
[1779034432187,36.49,77987.37,0.01,0.22095,0.00015,15.59662]
[1779034437189,36.49,77987.3,0.01,0.22093,0.00015,15.59595]
[1779034438118,36.49,77987.3,0.01,0.22093,0.00015,15.59595]
[1779034438219,36.49,77986.17,0.01,0.22076,0.00015,15.58862]
[1779034443231,36.49,77985.54,0.01,0.22066,0.00015,15.58443]
[1779034448266,36.49,77984.95,0.01,0.22056,0.00015,15.58049]
[1779034453302,36.49,77982.5,0.01,0.22018,0.00015,15.56452]
[1779034459547,36.49,77979.29,0.01,0.21968,0.00015,15.5436]
[1779034466393,36.49,77979.53,0.01,0.21971,0.00015,15.54501]
[1779034468586,36.49,77978.08,0.01,0.21949,0.00015,15.5356]
[1779034469617,36.49,77978.3,0.01,0.21952,0.00015,15.53694]
[1779034471577,36.49,77978.3,0.01,0.21952,0.00015,15.53694]
[1779034472344,36.49,77977.95,0.01,0.21942,0.00015,15.52938]
[1779034475469,36.49,77982.44,0.01,0.22011,0.00015,15.55838]
[1779034475558,36.49,77985.71,0.01,0.22061,0.00015,15.57942]
[1779034481019,36.49,77992.65,0.01,0.22168,0.00016,15.62393]
[1779034487540,36.48,77994.24,0.01,0.22191,0.00016,15.63348]
[1779034492575,36.48,77993.52,0.01,0.22179,0.00016,15.62837]
[1779034497610,36.48,77994.35,0.01,0.2219,0.00016,15.6333]
[1779034502644,36.48,77993.68,0.01,0.22179,0.00016,15.62859]
[1779034505487,36.48,77993.8,0.01,0.22181,0.00016,15.62923]
[1779034505676,36.48,77993.42,0.01,0.22174,0.00016,15.62671]
[1779034505769,36.48,77993.37,0.01,0.22174,0.00016,15.62639]
[1779034510853,36.48,77993.65,0.01,0.22177,0.00016,15.62789]
[1779034511205,36.48,77993.65,0.01,0.22177,0.00016,15.62789]
[1779034513251,36.48,77993.91,0.01,0.22181,0.00016,15.62944]
[1779034515491,36.48,77993.91,0.01,0.22181,0.00016,15.62938]
[1779034521149,36.47,77994.39,0.01,0.22186,0.00016,15.63152]
[1779034526812,36.47,77994.02,0.01,0.22177,0.00016,15.62789]
[1779034532857,36.46,77994.21,0.01,0.22173,0.00016,15.62281]
[1779034537893,36.46,77993.14,0.01,0.22154,0.00016,15.61505]
[1779034546957,36.46,77993.06,0.01,0.22149,0.00016,15.61307]
[1779034551991,36.45,77992.06,0.01,0.22131,0.00016,15.60583]
[1779034558034,36.45,77991.94,0.01,0.22128,0.00016,15.6044]
[1779034562554,36.45,77985.7,0.01,0.2203,0.00015,15.56361]
[1779034562646,36.45,77982.23,0.01,0.21976,0.00015,15.54096]
[1779034568104,36.45,77978.15,0.01,0.21912,0.00015,15.51418]
[1779034573139,36.44,77977.06,0.01,0.21894,0.00015,15.50675]
[1779034578174,36.44,77976.48,0.01,0.21884,0.00015,15.5026]
[1779034587237,36.44,77976.42,0.01,0.21882,0.00015,15.50144]
[1779034592272,36.44,77979.3,0.01,0.2192,0.00015,15.51428]
[1779034596300,36.44,77986.48,0.01,0.2203,0.00015,15.56037]
[1779034597130,36.44,77986.48,0.01,0.2203,0.00015,15.56037]
[1779034597648,36.44,77986.99,0.01,0.22037,0.00015,15.56345]
[1779034599377,36.44,77986.99,0.01,0.22037,0.00015,15.56345]
[1779034604577,36.43,77990.7,0.01,0.22093,0.00016,15.58693]
[1779034610602,36.43,77994.39,0.01,0.22149,0.00016,15.61016]
[1779034615334,36.43,77993.99,0.01,0.22141,0.00016,15.60697]
[1779034620674,36.43,77997.3,0.01,0.22191,0.00016,15.62742]
[1779034626512,36.42,77998.48,0.01,0.22207,0.00016,15.63428]
[1779034631547,36.42,77999.75,0.01,0.22225,0.00016,15.64176]
[1779034636583,36.42,78002.71,0.01,0.22269,0.00016,15.66015]
[1779034639615,36.42,78004.65,0.01,0.22299,0.00016,15.67223]
[1779034640866,36.42,78010.52,0.01,0.2239,0.00016,15.70997]
[1779034641621,36.42,78010.52,0.01,0.2239,0.00016,15.70997]
[1779034643973,36.42,78012.3,0.01,0.22418,0.00016,15.72146]
[1779034643982,36.42,78012.3,0.01,0.22418,0.00016,15.72146]
[1779034644376,36.42,78012.3,0.01,0.22418,0.00016,15.72146]
[1779034644643,36.42,78015.11,0.01,0.22462,0.00016,15.73954]
[1779034646625,36.42,78016.53,0.01,0.22484,0.00016,15.74866]
[1779034647606,36.42,78017.81,0.01,0.22504,0.00016,15.75685]
[1779034647767,36.42,78028.14,0.01,0.22666,0.00016,15.82305]
[1779034650696,36.41,78019.33,0.01,0.22527,0.00016,15.76635]
[1779034653772,36.41,78018.15,0.01,0.22504,0.00016,15.75333]
[1779034659747,36.41,78015.73,0.01,0.22463,0.00016,15.73679]
[1779034661456,36.41,78016.23,0.01,0.22471,0.00016,15.73986]
[1779034661761,36.41,78010.29,0.01,0.22377,0.00016,15.70156]
[1779034666796,36.41,78012.09,0.01,0.22404,0.00016,15.71266]
[1779034670285,36.41,78011.48,0.01,0.22394,0.00016,15.70849]
[1779034672839,36.41,77998.81,0.01,0.22196,0.00016,15.62661]
[1779034673842,36.41,77998.81,0.01,0.22196,0.00016,15.62661]
[1779034673882,36.41,77997.74,0.01,0.22179,0.00016,15.6197]
[1779034675930,36.41,78005.76,0.01,0.22304,0.00016,15.67149]
[1779034681054,36.41,78006.63,0.01,0.22318,0.00016,15.677]
[1779034686107,36.4,78008.57,0.01,0.22347,0.00016,15.68919]
[1779034691168,36.4,78010.43,0.01,0.22376,0.00016,15.70085]
[1779034697008,36.4,78013.57,0.01,0.22423,0.00016,15.72054]
[1779034703996,36.4,78013.17,0.01,0.22416,0.00016,15.71757]
[1779034704088,36.4,78013.97,0.01,0.22428,0.00016,15.72244]
[1779034706643,36.4,78013.97,0.01,0.22428,0.00016,15.72235]
[1779034706684,36.4,78013.97,0.01,0.22428,0.00016,15.72235]
[1779034706745,36.4,78015.14,0.01,0.22446,0.00016,15.7298]
[1779034712115,36.4,78019.86,0.01,0.22515,0.00016,15.75488]
[1779034718156,36.4,78019.81,0.01,0.22514,0.00016,15.75444]
[1779034724198,36.4,78021.34,0.01,0.22538,0.00016,15.76415]
[1779034729233,36.4,78023.0,0.01,0.22564,0.00016,15.77475]
[1779034734268,36.4,78024.26,0.01,0.22583,0.00016,15.78283]
[1779034739303,36.4,78029.8,0.01,0.2267,0.00016,15.81833]
[1779034744338,36.4,78029.84,0.01,0.22671,0.00016,15.81848]
[1779034749373,36.4,78026.35,0.01,0.22616,0.00016,15.79603]
[1779034753401,36.4,78016.16,0.01,0.22456,0.00016,15.73076]
[1779034758119,36.4,78012.04,0.01,0.22393,0.00016,15.70464]
[1779034760185,36.4,78011.31,0.01,0.22381,0.00016,15.70004]
[1779034761019,36.4,78010.66,0.01,0.22372,0.00016,15.69604]
[1779034762263,36.4,78007.03,0.01,0.22315,0.00016,15.67275]
[1779034762474,36.4,78003.6,0.01,0.22262,0.00016,15.65072]
[1779034767499,36.4,77997.88,0.01,0.22173,0.00016,15.61382]
[1779034771733,36.4,78006.26,0.01,0.22299,0.00016,15.66273]
[1779034776644,36.4,78005.86,0.01,0.22293,0.00016,15.6603]
[1779034778993,36.4,78005.72,0.01,0.22291,0.00016,15.65961]
[1779034780760,36.4,78005.69,0.01,0.22291,0.00016,15.65948]
[1779034780815,36.4,78004.66,0.01,0.22275,0.00016,15.65295]
[1779034786632,36.4,78000.49,0.01,0.2221,0.00016,15.62619]
[1779034789102,36.4,78000.34,0.01,0.22208,0.00016,15.62515]
[1779034791039,36.4,78000.89,0.01,0.22216,0.00016,15.62862]
[1779034791878,36.4,78000.16,0.01,0.22205,0.00016,15.62387]
[1779034797710,36.4,77999.42,0.01,0.22193,0.00016,15.61911]
[1779034802745,36.4,78000.53,0.01,0.22211,0.00016,15.62629]
[1779034808258,36.4,78000.59,0.01,0.22212,0.00016,15.62666]
[1779034813823,36.4,77997.56,0.01,0.22164,0.00016,15.607]
[1779034815538,36.4,77997.66,0.01,0.22166,0.00016,15.60764]
[1779034816628,36.4,77997.56,0.01,0.22164,0.00016,15.60697]
[1779034817850,36.4,78010.57,0.01,0.22367,0.00016,15.69084]
[1779034818567,36.4,78010.57,0.01,0.22367,0.00016,15.69084]
[1779034818868,36.4,78009.99,0.01,0.22358,0.00016,15.68702]
[1779034823895,36.4,78012.69,0.01,0.224,0.00016,15.70437]
[1779034828987,36.4,78009.55,0.01,0.22351,0.00016,15.68421]
[1779034835678,36.4,78005.63,0.01,0.22285,0.00016,15.65393]
[1779034841182,36.4,78004.43,0.01,0.22267,0.00016,15.64638]
[1779034847944,36.4,78003.55,0.01,0.22254,0.00016,15.64106]
[1779034857123,36.41,78000.39,0.01,0.22207,0.00016,15.62132]
[1779034862374,36.41,77999.45,0.01,0.22193,0.00016,15.61558]
[1779034869208,36.41,77999.44,0.01,0.22194,0.00016,15.61599]
[1779034874243,36.41,77999.5,0.01,0.22196,0.00016,15.61672]
[1779034879278,36.41,77999.5,0.01,0.22196,0.00016,15.61706]
[1779034884312,36.41,77998.1,0.01,0.22175,0.00016,15.60835]
[1779034886646,36.41,77998.02,0.01,0.22174,0.00016,15.60791]
[1779034886930,36.41,77996.81,0.01,0.22156,0.00016,15.60024]
[1779034891126,36.42,77995.81,0.01,0.22141,0.00016,15.59405]
[1779034891628,36.42,77995.76,0.01,0.22136,0.00016,15.58855]
[1779034897407,36.42,77998.52,0.01,0.2218,0.00016,15.60689]
[1779034902654,36.42,77999.21,0.01,0.22191,0.00016,15.61168]
[1779034907767,36.42,77999.1,0.01,0.2219,0.00016,15.61116]
[1779034913519,36.42,77999.1,0.01,0.22191,0.00016,15.61166]
[1779034918551,36.42,77999.66,0.01,0.22201,0.00016,15.61559]
[1779034923586,36.42,77999.71,0.01,0.22202,0.00016,15.61621]
[1779034932865,36.43,77998.51,0.01,0.22185,0.00016,15.60906]
[1779034938652,36.43,77998.51,0.01,0.22186,0.00016,15.60926]
[1779034940404,36.43,77997.94,0.01,0.22177,0.00016,15.60585]
[1779034940731,36.43,77998.22,0.01,0.22182,0.00016,15.60773]
[1779034943399,36.43,77998.11,0.01,0.22181,0.00016,15.60723]
[1779034945496,36.43,77998.11,0.01,0.22181,0.00016,15.60738]
[1779034951807,36.43,77998.11,0.01,0.22177,0.00016,15.60253]
[1779034956842,36.43,77998.26,0.01,0.2218,0.00016,15.60387]
[1779034961877,36.43,77997.97,0.01,0.22177,0.00016,15.60238]
[1779034966913,36.44,77997.88,0.01,0.22176,0.00016,15.60217]
[1779034971947,36.44,77997.7,0.01,0.22175,0.00016,15.60139]
[1779034979000,36.44,77997.91,0.01,0.22179,0.00016,15.60336]
[1779034984031,36.44,77996.57,0.01,0.2216,0.00016,15.59511]
[1779034989066,36.44,77996.35,0.01,0.22157,0.00016,15.59411]
[1779034994103,36.44,77996.3,0.01,0.22157,0.00016,15.59421]
[1779034999135,36.45,77996.62,0.01,0.22163,0.00016,15.59668]
[1779035000119,36.45,77996.62,0.01,0.22163,0.00016,15.59668]
[1779035000147,36.45,77996.72,0.01,0.22165,0.00016,15.59741]
[1779035002157,36.45,77984.74,0.01,0.2198,0.00015,15.52013]
[1779035005724,36.45,77985.26,0.01,0.21988,0.00015,15.52365]
[1779035011056,36.45,77987.4,0.01,0.22022,0.00015,15.53773]
[1779035016256,36.45,77995.45,0.01,0.22142,0.00016,15.58469]
[1779035021010,36.45,77994.51,0.01,0.22128,0.00016,15.57871]
[1779035026326,36.45,78000.93,0.01,0.22229,0.00016,15.62044]
[1779035031469,36.45,78004.92,0.01,0.22291,0.00016,15.64623]
[1779035033895,36.45,78015.29,0.01,0.22453,0.00016,15.71289]
[1779035039418,36.45,78016.91,0.01,0.22477,0.00016,15.72276]
[1779035044453,36.45,78017.34,0.01,0.22483,0.00016,15.72504]
[1779035049489,36.45,78017.79,0.01,0.22489,0.00016,15.72749]
[1779035054528,36.44,78020.48,0.01,0.2253,0.00016,15.74432]
[1779035060565,36.44,78019.28,0.01,0.22509,0.00016,15.73596]
[1779035065349,36.44,78016.92,0.01,0.22471,0.00016,15.72025]
[1779035066849,36.44,78018.58,0.01,0.22497,0.00016,15.73099]
[1779035067091,36.44,78020.87,0.01,0.22533,0.00016,15.74576]
[1779035072898,36.44,78018.5,0.01,0.22492,0.00016,15.72548]
[1779035078692,36.44,78017.2,0.01,0.22472,0.00016,15.71736]
[1779035083985,36.44,78018.24,0.01,0.22488,0.00016,15.72407]
[1779035089768,36.44,78022.04,0.01,0.22548,0.00016,15.74842]
[1779035094804,36.44,78023.55,0.01,0.22571,0.00016,15.75799]
[1779035099840,36.44,78025.09,0.01,0.22595,0.00016,15.76772]
[1779035101978,36.44,78024.75,0.01,0.2259,0.00016,15.76551]
[1779035102059,36.44,78024.75,0.01,0.2259,0.00016,15.76551]
[1779035102114,36.44,78024.75,0.01,0.2259,0.00016,15.76551]
[1779035102176,36.44,78026.89,0.01,0.22623,0.00016,15.77919]
[1779035102950,36.44,78026.89,0.01,0.22623,0.00016,15.77919]
[1779035103095,36.44,78026.89,0.01,0.22623,0.00016,15.77919]
[1779035103164,36.44,78026.89,0.01,0.22623,0.00016,15.77919]
[1779035103196,36.44,78039.78,0.01,0.22826,0.00016,15.86157]
[1779035105036,36.44,78042.36,0.01,0.22867,0.00016,15.87803]
[1779035110917,36.44,78043.37,0.01,0.22883,0.00016,15.88422]
[1779035115952,36.44,78043.49,0.01,0.22884,0.00016,15.88457]
[1779035123002,36.43,78043.42,0.01,0.2288,0.00016,15.88331]
[1779035128037,36.43,78047.36,0.01,0.22941,0.00016,15.90781]
[1779035131057,36.43,78049.9,0.01,0.22981,0.00016,15.92374]
[1779035137056,36.43,78050.7,0.01,0.22987,0.00016,15.92276]
[1779035143144,36.42,78052.7,0.01,0.23016,0.00016,15.93441]
[1779035148179,36.42,78053.82,0.01,0.23032,0.00016,15.94086]
[1779035152354,36.42,78055.17,0.01,0.23052,0.00016,15.94904]
[1779035153240,36.42,78055.17,0.01,0.23052,0.00016,15.94904]
[1779035153337,36.42,78055.43,0.01,0.23056,0.00016,15.95043]
[1779035159256,36.41,78056.73,0.01,0.23074,0.00016,15.9579]
[1779035164291,36.41,78057.05,0.01,0.23078,0.00016,15.95928]
[1779035169327,36.41,78057.28,0.01,0.2308,0.00016,15.96011]
[1779035174361,36.41,78061.4,0.01,0.23144,0.00016,15.98574]
[1779035180142,36.41,78064.39,0.01,0.23191,0.00016,16.00453]
[1779035180300,36.41,78064.39,0.01,0.23191,0.00016,16.00453]
[1779035185308,36.4,78067.64,0.01,0.23242,0.00016,16.02486]
[1779035191032,36.4,78072.18,0.01,0.23314,0.00016,16.05319]
[1779035194755,36.4,78070.33,0.01,0.23278,0.00016,16.03579]
[1779035194773,36.4,78077.54,0.01,0.23394,0.00016,16.0814]
[1779035196475,36.4,78081.54,0.01,0.23458,0.00016,16.10668]
[1779035196520,36.4,78081.54,0.01,0.23458,0.00016,16.10668]
[1779035201811,36.4,78082.59,0.01,0.23474,0.00016,16.1131]
[1779035204678,36.4,78080.62,0.01,0.23443,0.00016,16.10061]
[1779035204843,36.4,78080.62,0.01,0.23442,0.00016,16.10044]
[1779035206090,36.4,78080.62,0.01,0.23442,0.00016,16.10044]
[1779035207424,36.4,78071.69,0.01,0.23298,0.00016,16.04372]
[1779035213634,36.4,78064.64,0.01,0.23185,0.00016,15.99902]
[1779035218668,36.4,78063.35,0.01,0.23164,0.00016,15.9905]
[1779035223704,36.4,78061.59,0.01,0.23135,0.00016,15.97905]
[1779035228830,36.4,78058.51,0.01,0.23087,0.00016,15.95973]
[1779035235055,36.4,78057.97,0.01,0.2308,0.00016,15.95697]
[1779035241363,36.4,78058.13,0.01,0.23084,0.00016,15.9585]
[1779035246917,36.4,78062.9,0.01,0.23161,0.00016,15.98927]
[1779035256940,36.41,78061.71,0.01,0.23139,0.00016,15.9772]
[1779035261974,36.41,78061.24,0.01,0.23133,0.00016,15.97462]
[1779035268016,36.41,78060.85,0.01,0.23128,0.00016,15.97268]
[1779035274059,36.41,78060.1,0.01,0.23117,0.00016,15.9685]
[1779035279093,36.41,78059.76,0.01,0.23113,0.00016,15.96662]
[1779035284128,36.41,78057.12,0.01,0.2307,0.00016,15.94977]
[1779035288983,36.41,78054.85,0.01,0.23034,0.00016,15.9354]
[1779035289163,36.41,78055.0,0.01,0.23037,0.00016,15.93637]
[1779035293100,36.41,78056.19,0.01,0.23056,0.00016,15.94398]
[1779035293198,36.41,78056.28,0.01,0.23057,0.00016,15.94455]
[1779035298225,36.41,78056.22,0.01,0.23056,0.00016,15.94417]
[1779035303261,36.41,78056.89,0.01,0.23067,0.00016,15.94839]
[1779035308297,36.41,78058.6,0.01,0.23094,0.00016,15.95919]
[1779035313332,36.41,78058.18,0.01,0.23082,0.00016,15.95114]
[1779035313675,36.41,78058.18,0.01,0.23082,0.00016,15.95114]
[1779035314339,36.41,78058.32,0.01,0.23084,0.00016,15.952]
[1779035320381,36.41,78058.5,0.01,0.23087,0.00016,15.95299]
[1779035325417,36.41,78058.68,0.01,0.23089,0.00016,15.95398]
[1779035331459,36.41,78058.83,0.01,0.23091,0.00016,15.95475]
[1779035335434,36.41,78058.31,0.01,0.23083,0.00016,15.95139]
[1779035335531,36.41,78058.73,0.01,0.23089,0.00016,15.954]
[1779035341528,36.41,78062.35,0.01,0.23148,0.00016,15.97722]
[1779035347570,36.41,78066.2,0.01,0.23208,0.00016,16.00131]
[1779035355898,36.41,78073.4,0.01,0.23322,0.00016,16.04633]
[1779035362675,36.4,78075.49,0.01,0.23354,0.00016,16.0589]
[1779035367710,36.4,78078.02,0.01,0.23393,0.00016,16.07436]
[1779035372745,36.4,78079.24,0.01,0.23406,0.00016,16.07628]
[1779035378789,36.4,78081.66,0.01,0.23444,0.00016,16.09121]
[1779035382785,36.4,78081.15,0.01,0.23436,0.00016,16.08796]
[1779035382885,36.4,78080.57,0.01,0.23427,0.00016,16.08429]
[1779035388858,36.4,78080.01,0.01,0.23417,0.00016,16.08071]
[1779035394900,36.4,78079.62,0.01,0.23411,0.00016,16.07821]
[1779035400116,36.4,78080.12,0.01,0.23419,0.00016,16.08134]
[1779035400328,36.4,78080.12,0.01,0.23419,0.00016,16.08134]
[1779035400428,36.4,78084.82,0.01,0.23495,0.00016,16.111]
[1779035404235,36.4,78085.48,0.01,0.23505,0.00016,16.11508]
[1779035409663,36.4,78086.67,0.01,0.23524,0.00016,16.1224]
[1779035412827,36.4,78088.56,0.01,0.23554,0.00016,16.13422]
[1779035413027,36.4,78089.69,0.01,0.23572,0.00016,16.14129]
[1779035418063,36.4,78091.64,0.01,0.23603,0.00016,16.15331]
[1779035420248,36.4,78091.23,0.01,0.23596,0.00016,16.15066]
[1779035420279,36.4,78091.23,0.01,0.23596,0.00016,16.15066]
[1779035420429,36.39,78091.66,0.01,0.23603,0.00016,16.15331]
[1779035423098,36.4,78101.14,0.01,0.23756,0.00016,16.21299]
[1779035428134,36.39,78101.77,0.01,0.23766,0.00016,16.21679]
[1779035433044,36.39,78096.62,0.01,0.23678,0.00016,16.17909]
[1779035437045,36.39,78095.16,0.01,0.23654,0.00016,16.16983]
[1779035437196,36.39,78095.16,0.01,0.23654,0.00016,16.16983]
[1779035437939,36.39,78095.16,0.01,0.23654,0.00016,16.16983]
[1779035437954,36.39,78095.16,0.01,0.23654,0.00016,16.16983]
[1779035437993,36.39,78095.16,0.01,0.23654,0.00016,16.16983]
[1779035438002,36.39,78095.16,0.01,0.23654,0.00016,16.16983]
[1779035438053,36.39,78095.16,0.01,0.23654,0.00016,16.16983]
[1779035438067,36.39,78095.16,0.01,0.23654,0.00016,16.16983]
[1779035439270,36.39,78089.15,0.01,0.23557,0.00016,16.13199]
[1779035439315,36.39,78082.3,0.01,0.23446,0.00016,16.08877]
[1779035443075,36.39,78081.12,0.01,0.23426,0.00016,16.08078]
[1779035443080,36.39,78081.12,0.01,0.23426,0.00016,16.08078]
[1779035445414,36.39,78081.78,0.01,0.23436,0.00016,16.08477]
[1779035446596,36.39,78080.7,0.01,0.23418,0.00016,16.07777]
[1779035446669,36.39,78080.7,0.01,0.23418,0.00016,16.07777]
[1779035447265,36.39,78080.21,0.01,0.2341,0.00016,16.07465]
[1779035450286,36.39,78073.18,0.01,0.23297,0.00016,16.02994]
[1779035455321,36.39,78069.57,0.01,0.23238,0.00016,16.00664]
[1779035457750,36.39,78068.79,0.01,0.23225,0.00016,16.00155]
[1779035457851,36.39,78068.79,0.01,0.23225,0.00016,16.00148]
[1779035464662,36.39,78068.79,0.01,0.23224,0.00016,16.00128]
[1779035470285,36.38,78065.4,0.01,0.2317,0.00016,15.9796]
[1779035470426,36.39,78065.22,0.01,0.23167,0.00016,15.9786]
[1779035475461,36.39,78065.93,0.01,0.23179,0.00016,15.98344]
[1779035481504,36.39,78064.34,0.01,0.23154,0.00016,15.97348]
[1779035482388,36.39,78064.34,0.01,0.23154,0.00016,15.97348]
[1779035487546,36.39,78068.99,0.01,0.23229,0.00016,16.00329]
[1779035490632,36.39,78069.64,0.01,0.2324,0.00016,16.00751]
[1779035490635,36.39,78069.64,0.01,0.2324,0.00016,16.00751]
[1779035490672,36.39,78072.45,0.01,0.23285,0.00016,16.02537]
[1779035495641,36.39,78073.11,0.01,0.23291,0.00016,16.02449]
[1779035495647,36.39,78073.11,0.01,0.23291,0.00016,16.02449]
[1779035500656,36.39,78073.8,0.01,0.23303,0.00016,16.0291]
[1779035500665,36.39,78073.8,0.01,0.23303,0.00016,16.0291]
[1779035505452,36.39,78074.42,0.01,0.23314,0.00016,16.03327]
[1779035505708,36.39,78071.44,0.01,0.23266,0.00016,16.01445]
[1779035510741,36.39,78064.98,0.01,0.23164,0.00016,15.97387]
[1779035514690,36.39,78064.6,0.01,0.23158,0.00016,15.97144]
[1779035519695,36.39,78062.9,0.01,0.2313,0.00016,15.9606]
[1779035519701,36.39,78062.9,0.01,0.2313,0.00016,15.9606]
[1779035524716,36.39,78062.17,0.01,0.23119,0.00016,15.95592]
[1779035524719,36.39,78062.17,0.01,0.23119,0.00016,15.95592]
[1779035525594,36.39,78055.51,0.01,0.23012,0.00016,15.91355]
[1779035530598,36.39,78054.97,0.01,0.23004,0.00016,15.91035]
[1779035530607,36.39,78054.97,0.01,0.23004,0.00016,15.91035]
[1779035530610,36.39,78054.97,0.01,0.23004,0.00016,15.91035]
[1779035531786,36.4,78054.5,0.01,0.22998,0.00016,15.90784]
[1779035533732,36.4,78054.49,0.01,0.22998,0.00016,15.90793]
[1779035535912,36.4,78054.85,0.01,0.23005,0.00016,15.91053]
[1779035536741,36.4,78054.85,0.01,0.23006,0.00016,15.91098]
[1779035541260,36.4,78055.74,0.01,0.23021,0.00016,15.91709]
[1779035541355,36.4,78055.98,0.01,0.23025,0.00016,15.91875]
[1779035543225,36.4,78055.98,0.01,0.23026,0.00016,15.91889]
[1779035543229,36.4,78055.98,0.01,0.23026,0.00016,15.91889]
[1779035543389,36.4,78055.98,0.01,0.23026,0.00016,15.91889]
[1779035543421,36.4,78055.45,0.01,0.23018,0.00016,15.91565]
[1779035544241,36.4,78055.45,0.01,0.23018,0.00016,15.91565]
[1779035544343,36.4,78063.2,0.01,0.23142,0.00016,15.96505]
[1779035548266,36.4,78068.19,0.01,0.23222,0.00016,15.99696]
[1779035548364,36.4,78065.91,0.01,0.23186,0.00016,15.98255]
[1779035549510,36.4,78065.91,0.01,0.23186,0.00016,15.98255]
[1779035549611,36.41,78065.15,0.01,0.23174,0.00016,15.97785]
[1779035552375,36.41,78065.32,0.01,0.23172,0.00016,15.97375]
[1779035554427,36.41,78065.96,0.01,0.23183,0.00016,15.97798]
[1779035554527,36.41,78066.56,0.01,0.23192,0.00016,15.98187]
[1779035556345,36.41,78066.56,0.01,0.23193,0.00016,15.98196]
[1779035562292,36.41,78064.8,0.01,0.23166,0.00016,15.97138]
[1779035568141,36.41,78066.64,0.01,0.23197,0.00016,15.98354]
[1779035573176,36.41,78068.28,0.01,0.23223,0.00016,15.99392]
[1779035578211,36.41,78069.85,0.01,0.23248,0.00016,16.00383]
[1779035585668,36.41,78070.79,0.01,0.23263,0.00016,16.00976]
[1779035590894,36.41,78072.08,0.01,0.23283,0.00016,16.01782]
[1779035597589,36.41,78073.54,0.01,0.23306,0.00016,16.02694]
[1779035603122,36.41,78073.82,0.01,0.23311,0.00016,16.02862]
[1779035611128,36.41,78072.24,0.01,0.23285,0.00016,16.0185]
[1779035612040,36.41,78071.77,0.01,0.23272,0.00016,16.01021]
[1779035612450,36.41,78069.73,0.01,0.2324,0.00016,15.99726]
[1779035617731,36.41,78069.11,0.01,0.2323,0.00016,15.99323]
[1779035627801,36.41,78067.28,0.01,0.232,0.00016,15.98145]
[1779035632621,36.41,78067.28,0.01,0.232,0.00016,15.9814]
[1779035637876,36.41,78066.4,0.01,0.23185,0.00016,15.97571]
[1779035643343,36.41,78066.4,0.01,0.23185,0.00016,15.97564]
[1779035645763,36.41,78066.19,0.01,0.23182,0.00016,15.97426]
[1779035646707,36.41,78062.04,0.01,0.23115,0.00016,15.9479]
[1779035647039,36.41,78059.96,0.01,0.23082,0.00016,15.93457]
[1779035647521,36.41,78059.96,0.01,0.23082,0.00016,15.93457]
[1779035647886,36.41,78059.96,0.01,0.23082,0.00016,15.93457]
[1779035647695,36.41,78059.96,0.01,0.23082,0.00016,15.93448]
[1779035649812,36.41,78045.14,0.01,0.22845,0.00016,15.83997]
[1779035652894,36.41,78046.54,0.01,0.22868,0.00016,15.84891]
[1779035652900,36.41,78046.54,0.01,0.22868,0.00016,15.8489]
[1779035653197,36.41,78046.54,0.01,0.22868,0.00016,15.8489]
[1779035653736,36.41,78046.54,0.01,0.22868,0.00016,15.8489]
[1779035657317,36.41,78048.75,0.01,0.22903,0.00016,15.86299]
[1779035657764,36.41,78049.32,0.01,0.22912,0.00016,15.8666]
[1779035662328,36.4,78052.33,0.01,0.22959,0.00016,15.8857]
[1779035662336,36.4,78052.33,0.01,0.22959,0.00016,15.8857]
[1779035662338,36.4,78052.33,0.01,0.22959,0.00016,15.8857]
[1779035662805,36.4,78059.86,0.01,0.23079,0.00016,15.93355]
[1779035663484,36.4,78059.86,0.01,0.23079,0.00016,15.93355]
[1779035668495,36.4,78061.34,0.01,0.23102,0.00016,15.94253]
[1779035668502,36.4,78061.34,0.01,0.23102,0.00016,15.94253]
[1779035669683,36.4,78061.77,0.01,0.23108,0.00016,15.94518]
[1779035674692,36.4,78062.23,0.01,0.2311,0.00016,15.9425]
[1779035674697,36.4,78062.23,0.01,0.2311,0.00016,15.9425]
[1779035679704,36.4,78061.83,0.01,0.23102,0.00016,15.93944]
[1779035679709,36.4,78061.83,0.01,0.23102,0.00016,15.93944]
[1779035679717,36.4,78061.83,0.01,0.23102,0.00016,15.93944]
[1779035679966,36.4,78062.1,0.01,0.23106,0.00016,15.94108]
[1779035684976,36.4,78062.26,0.01,0.23108,0.00016,15.94185]
[1779035684987,36.4,78062.26,0.01,0.23108,0.00016,15.94185]
[1779035686132,36.4,78062.45,0.01,0.23111,0.00016,15.94289]
[1779035688195,36.4,78062.71,0.01,0.23115,0.00016,15.94446]
[1779035688232,36.4,78062.71,0.01,0.23114,0.00016,15.9443]
[1779035693864,36.39,78062.96,0.01,0.23117,0.00016,15.94557]
[1779035699065,36.39,78063.4,0.01,0.23123,0.00016,15.94778]
[1779035702483,36.39,78059.17,0.01,0.23055,0.00016,15.92073]
[1779035702687,36.39,78055.68,0.01,0.22999,0.00016,15.89846]
[1779035708372,36.39,78056.52,0.01,0.23012,0.00016,15.90366]
[1779035718923,36.39,78056.02,0.01,0.23004,0.00016,15.90033]
[1779035719038,36.39,78056.81,0.01,0.23016,0.00016,15.9051]
[1779035719691,36.39,78056.81,0.01,0.23016,0.00016,15.9051]
[1779035724696,36.39,78057.3,0.01,0.23023,0.00016,15.90803]
[1779035724703,36.39,78057.3,0.01,0.23023,0.00016,15.90803]
[1779035724707,36.39,78057.3,0.01,0.23023,0.00016,15.90803]
[1779035725215,36.39,78058.05,0.01,0.23035,0.00016,15.91265]
[1779035730275,36.39,78058.05,0.01,0.23034,0.00016,15.9124]
[1779035736317,36.38,78061.46,0.01,0.23082,0.00016,15.92823]
[1779035743366,36.38,78061.38,0.01,0.23077,0.00016,15.92644]
[1779035748655,36.38,78062.4,0.01,0.23091,0.00016,15.93201]
[1779035756457,36.37,78062.46,0.01,0.23089,0.00016,15.93094]
[1779035757849,36.37,78062.46,0.01,0.23089,0.00016,15.93094]
[1779035757853,36.37,78062.46,0.01,0.23089,0.00016,15.93094]
[1779035757855,36.37,78062.46,0.01,0.23089,0.00016,15.93094]
[1779035758143,36.37,78062.17,0.01,0.23083,0.00016,15.92874]
[1779035763153,36.36,78061.68,0.01,0.23073,0.00016,15.9249]
[1779035763159,36.36,78061.68,0.01,0.23073,0.00016,15.9249]
[1779035764308,36.36,78062.07,0.01,0.23079,0.00016,15.92732]
[1779035769318,36.36,78062.65,0.01,0.23087,0.00016,15.93028]
[1779035769333,36.36,78062.65,0.01,0.23087,0.00016,15.93028]
[1779035770483,36.36,78062.65,0.01,0.23086,0.00016,15.9301]
[1779035775493,36.36,78063.07,0.01,0.23092,0.00016,15.93242]
[1779035775498,36.36,78063.07,0.01,0.23092,0.00016,15.93242]
[1779035776650,36.36,78063.15,0.01,0.23093,0.00016,15.93287]
[1779035781660,36.36,78063.36,0.01,0.23095,0.00016,15.9336]
[1779035781669,36.36,78063.36,0.01,0.23095,0.00016,15.9336]
[1779035781676,36.36,78063.36,0.01,0.23095,0.00016,15.9336]
[1779035782817,36.36,78063.48,0.01,0.23096,0.00016,15.93418]
[1779035787827,36.36,78063.68,0.01,0.23099,0.00016,15.93534]
[1779035787827,36.36,78063.68,0.01,0.23099,0.00016,15.93534]
[1779035788985,36.35,78063.55,0.01,0.23097,0.00016,15.93428]
[1779035789017,36.35,78063.55,0.01,0.23096,0.00016,15.93422]
[1779035789221,36.35,78063.55,0.01,0.23096,0.00016,15.93422]
[1779035789689,36.35,78063.74,0.01,0.23099,0.00016,15.93543]
[1779035790695,36.35,78071.78,0.01,0.23228,0.00016,15.98646]
[1779035795730,36.35,78077.13,0.01,0.23308,0.00016,16.01454]
[1779035802780,36.35,78074.53,0.01,0.23263,0.00016,15.99703]
[1779035807814,36.34,78072.96,0.01,0.23236,0.00016,15.98627]
[1779035808337,36.34,78072.96,0.01,0.23236,0.00016,15.98627]
[1779035813856,36.34,78074.71,0.01,0.23263,0.00016,15.99707]
[1779035818891,36.34,78073.58,0.01,0.23244,0.00016,15.98972]
[1779035821903,36.34,78067.22,0.01,0.23143,0.00016,15.94932]
[1779035826020,36.34,78066.35,0.01,0.23129,0.00016,15.9438]
[1779035831983,36.34,78065.85,0.01,0.23121,0.00016,15.94089]
[1779035837018,36.34,78066.05,0.01,0.23124,0.00016,15.94214]
[1779035842052,36.34,78066.05,0.01,0.23124,0.00016,15.94211]
[1779035847087,36.34,78067.04,0.01,0.2314,0.00016,15.94833]
[1779035852122,36.34,78067.17,0.01,0.23137,0.00016,15.94379]
[1779035857185,36.34,78068.21,0.01,0.23153,0.00016,15.9503]
[1779035863200,36.34,78067.15,0.01,0.23136,0.00016,15.94339]
[1779035868234,36.34,78066.89,0.01,0.23131,0.00016,15.94162]
[1779035874277,36.34,78066.49,0.01,0.23125,0.00016,15.93893]
[1779035879566,36.34,78066.45,0.01,0.23124,0.00016,15.93858]
[1779035883339,36.34,78059.5,0.01,0.23013,0.00016,15.89428]
[1779035888374,36.34,78061.29,0.01,0.23041,0.00016,15.90582]
[1779035893410,36.34,78062.46,0.01,0.23062,0.00016,15.91395]
[1779035898416,36.34,78062.57,0.01,0.23064,0.00016,15.91479]
[1779035904486,36.35,78063.26,0.01,0.23077,0.00016,15.92]
[1779035909776,36.35,78063.27,0.01,0.23079,0.00016,15.9207]
[1779035912273,36.35,78063.17,0.01,0.23073,0.00016,15.91506]
[1779035912493,36.35,78063.17,0.01,0.23073,0.00016,15.91506]
[1779035914123,36.35,78066.54,0.01,0.23127,0.00016,15.93663]
[1779035914442,36.35,78071.5,0.01,0.23207,0.00016,15.96825]
[1779035915362,36.35,78072.75,0.01,0.23228,0.00016,15.97635]
[1779035919449,36.35,78074.46,0.01,0.23256,0.00016,15.98758]
[1779035919454,36.35,78074.46,0.01,0.23256,0.00016,15.98758]
[1779035920728,36.36,78074.07,0.01,0.23251,0.00016,15.98543]
[1779035921133,36.36,78074.07,0.01,0.23251,0.00016,15.98543]
[1779035920811,36.36,78073.77,0.01,0.23246,0.00016,15.98353]
[1779035922780,36.36,78073.96,0.01,0.23249,0.00016,15.9849]
[1779035923096,36.36,78073.96,0.01,0.23249,0.00016,15.9849]
[1779035923961,36.36,78083.12,0.01,0.23398,0.00016,16.04342]
[1779035927096,36.36,78083.94,0.01,0.23412,0.00016,16.04872]
[1779035927954,36.36,78085.36,0.01,0.23435,0.00016,16.05798]
[1779035930338,36.36,78081.24,0.01,0.23369,0.00016,16.0321]
[1779035930669,36.36,78081.24,0.01,0.23369,0.00016,16.0321]
[1779035933395,36.36,78080.49,0.01,0.23358,0.00016,16.02748]
[1779035933689,36.36,78079.89,0.01,0.23348,0.00016,16.02369]
[1779035938727,36.36,78076.73,0.01,0.23297,0.00016,16.00375]
[1779035943761,36.36,78075.4,0.01,0.23276,0.00016,15.99533]
[1779035948796,36.36,78074.85,0.01,0.23266,0.00016,15.99138]
[1779035953834,36.36,78073.33,0.01,0.2324,0.00016,15.98128]
[1779035958868,36.36,78072.02,0.01,0.23218,0.00016,15.97254]
[1779035964909,36.35,78072.14,0.01,0.23219,0.00016,15.97276]
[1779035970200,36.35,78070.77,0.01,0.23195,0.00016,15.96346]
[1779035975989,36.35,78069.89,0.01,0.23174,0.00016,15.95201]
[1779035981236,36.35,78069.59,0.01,0.23169,0.00016,15.94969]
[1779035982445,36.35,78069.59,0.01,0.23168,0.00016,15.94958]
[1779035989081,36.34,78068.56,0.01,0.2315,0.00016,15.94223]
[1779035994116,36.34,78068.27,0.01,0.23144,0.00016,15.93992]
[1779035999151,36.34,78067.6,0.01,0.23132,0.00016,15.93522]
[1779036004186,36.34,78067.59,0.01,0.23131,0.00016,15.93474]
[1779036009221,36.34,78067.54,0.01,0.23129,0.00016,15.93402]
[1779036011254,36.34,78067.43,0.01,0.23127,0.00016,15.93324]
[1779036013294,36.33,78067.43,0.01,0.23126,0.00016,15.93307]
[1779036019293,36.33,78067.28,0.01,0.23123,0.00016,15.93153]
[1779036024328,36.33,78066.93,0.01,0.23116,0.00016,15.92888]
[1779036030625,36.33,78066.88,0.01,0.23114,0.00016,15.92804]
[1779036033729,36.33,78066.88,0.01,0.23114,0.00016,15.92804]
[1779036039643,36.33,78066.74,0.01,0.23105,0.00016,15.92135]
[1779036045560,36.33,78079.57,0.01,0.2331,0.00016,16.00257]
[1779036047071,36.32,78080.05,0.01,0.23318,0.00016,16.00556]
[1779036047163,36.32,78081.41,0.01,0.2334,0.00016,16.01409]
[1779036052490,36.32,78088.04,0.01,0.23446,0.00016,16.05579]
[1779036057573,36.32,78089.11,0.01,0.23462,0.00016,16.06215]
[1779036062607,36.32,78091.89,0.01,0.23506,0.00016,16.07942]
[1779036067643,36.32,78095.68,0.01,0.23567,0.00016,16.10305]
[1779036072678,36.32,78098.07,0.01,0.23605,0.00016,16.11778]
[1779036077713,36.32,78101.5,0.01,0.23659,0.00016,16.13904]
[1779036082748,36.31,78103.17,0.01,0.23685,0.00016,16.14921]
[1779036087786,36.31,78105.4,0.01,0.23721,0.00016,16.16292]
[1779036089800,36.31,78114.42,0.01,0.23867,0.00016,16.21942]
[1779036095843,36.31,78109.47,0.01,0.23782,0.00016,16.18317]
[1779036101118,36.31,78109.97,0.01,0.2379,0.00016,16.18643]
[1779036111187,36.31,78111.46,0.01,0.23813,0.00016,16.19509]
[1779036116191,36.31,78111.46,0.01,0.23813,0.00016,16.19509]
[1779036116292,36.31,78111.61,0.01,0.23814,0.00016,16.19572]
[1779036122024,36.31,78110.49,0.01,0.23795,0.00016,16.18827]
[1779036123778,36.31,78110.13,0.01,0.23789,0.00016,16.18596]
[1779036123795,36.31,78110.13,0.01,0.23789,0.00016,16.18596]
[1779036124038,36.31,78108.85,0.01,0.23768,0.00016,16.17788]
[1779036125245,36.31,78101.08,0.01,0.23641,0.00016,16.12868]
[1779036129319,36.3,78101.83,0.01,0.23653,0.00016,16.13319]
[1779036137131,36.3,78099.32,0.01,0.23609,0.00016,16.11629]
[1779036142165,36.3,78098.38,0.01,0.23592,0.00016,16.10967]
[1779036147200,36.3,78098.14,0.01,0.23587,0.00016,16.10761]
[1779036153242,36.29,78097.79,0.01,0.23575,0.00016,16.09964]
[1779036158277,36.29,78097.7,0.01,0.23573,0.00016,16.09914]
[1779036164321,36.29,78097.62,0.01,0.23572,0.00016,16.09869]
[1779036165024,36.29,78097.62,0.01,0.23572,0.00016,16.09869]
[1779036165327,36.29,78096.49,0.01,0.23554,0.00016,16.09155]
[1779036171609,36.29,78101.36,0.01,0.23632,0.00016,16.12207]
[1779036176103,36.29,78101.36,0.01,0.23632,0.00016,16.1219]
[1779036176404,36.29,78103.99,0.01,0.23675,0.00016,16.13844]
[1779036181439,36.29,78109.95,0.01,0.23771,0.00016,16.17565]
[1779036186474,36.29,78112.08,0.01,0.23805,0.00016,16.18869]
[1779036191748,36.29,78112.56,0.01,0.23811,0.00016,16.19126]
[1779036195597,36.29,78113.89,0.01,0.23832,0.00016,16.19942]
[1779036195638,36.29,78113.89,0.01,0.23832,0.00016,16.19942]
[1779036195840,36.29,78113.89,0.01,0.23832,0.00016,16.19942]
[1779036195988,36.29,78113.89,0.01,0.23832,0.00016,16.19942]
[1779036196159,36.29,78113.89,0.01,0.23832,0.00016,16.19942]
[1779036196315,36.29,78113.71,0.01,0.23829,0.00016,16.19822]
[1779036196724,36.29,78113.71,0.01,0.23829,0.00016,16.19822]
[1779036196880,36.29,78113.71,0.01,0.23829,0.00016,16.19822]
[1779036196992,36.29,78113.71,0.01,0.23829,0.00016,16.19822]
[1779036197426,36.29,78124.77,0.01,0.2401,0.00016,16.26755]
[1779036197753,36.29,78124.77,0.01,0.2401,0.00016,16.26755]
[1779036198346,36.29,78124.42,0.01,0.24004,0.00016,16.26522]
[1779036201960,36.28,78114.26,0.01,0.23837,0.00016,16.20114]
[1779036205076,36.28,78112.8,0.01,0.23812,0.00016,16.19179]
[1779036206058,36.28,78112.51,0.01,0.23808,0.00016,16.18989]
[1779036206837,36.28,78109.21,0.01,0.23754,0.00016,16.16907]
[1779036206916,36.28,78107.71,0.01,0.23729,0.00016,16.15955]
[1779036207561,36.28,78107.71,0.01,0.23729,0.00016,16.15955]
[1779036207662,36.28,78107.31,0.01,0.23722,0.00016,16.15698]
[1779036212899,36.28,78106.51,0.01,0.23704,0.00016,16.14652]
[1779036219714,36.28,78104.24,0.01,0.23665,0.00016,16.13164]
[1779036224952,36.28,78102.92,0.01,0.23643,0.00016,16.12313]
[1779036230791,36.28,78102.32,0.01,0.23633,0.00016,16.11899]
[1779036237046,36.28,78101.45,0.01,0.23618,0.00016,16.11327]
[1779036237094,36.28,78101.45,0.01,0.23618,0.00016,16.11327]
[1779036239975,36.27,78093.25,0.01,0.23484,0.00016,16.061]
[1779036242602,36.27,78103.69,0.01,0.23652,0.00016,16.12635]
[1779036247914,36.27,78103.3,0.01,0.23643,0.00016,16.12316]
[1779036252949,36.26,78102.23,0.01,0.23624,0.00016,16.11575]
[1779036262252,36.26,78097.26,0.01,0.23542,0.00016,16.08361]
[1779036268054,36.26,78097.01,0.01,0.23536,0.00016,16.08157]
[1779036273089,36.26,78095.2,0.01,0.23501,0.00016,16.06452]
[1779036278124,36.26,78094.06,0.01,0.23482,0.00016,16.05698]
[1779036283159,36.26,78093.33,0.01,0.23469,0.00016,16.05206]
[1779036286923,36.25,78094.74,0.01,0.23492,0.00016,16.06081]
[1779036287046,36.25,78094.74,0.01,0.23492,0.00016,16.06081]
[1779036292053,36.25,78102.5,0.01,0.23616,0.00016,16.10944]
[1779036292062,36.25,78102.5,0.01,0.23616,0.00016,16.10944]
[1779036293217,36.25,78102.88,0.01,0.23622,0.00016,16.11163]
[1779036298225,36.25,78103.2,0.01,0.23626,0.00016,16.11324]
[1779036298235,36.25,78103.2,0.01,0.23626,0.00016,16.11324]
[1779036298237,36.25,78103.2,0.01,0.23626,0.00016,16.11324]
[1779036299393,36.25,78103.35,0.01,0.23628,0.00016,16.11398]
[1779036304401,36.25,78103.74,0.01,0.23633,0.00016,16.11602]
[1779036304408,36.25,78103.74,0.01,0.23633,0.00016,16.11602]
[1779036304414,36.25,78103.74,0.01,0.23633,0.00016,16.11602]
[1779036305565,36.25,78104.25,0.01,0.23641,0.00016,16.11903]
[1779036310571,36.24,78104.78,0.01,0.23648,0.00016,16.12183]
[1779036310580,36.24,78104.78,0.01,0.23648,0.00016,16.12183]
[1779036310583,36.24,78104.78,0.01,0.23648,0.00016,16.12183]
[1779036311743,36.24,78104.97,0.01,0.23651,0.00016,16.12281]
[1779036316749,36.24,78105.44,0.01,0.23657,0.00016,16.12521]
[1779036316758,36.24,78105.44,0.01,0.23657,0.00016,16.12521]
[1779036317908,36.24,78105.5,0.01,0.23657,0.00016,16.12548]
[1779036322913,36.24,78105.81,0.01,0.23661,0.00016,16.12685]
[1779036322918,36.24,78105.81,0.01,0.23661,0.00016,16.12685]
[1779036324097,36.24,78106.03,0.01,0.23664,0.00016,16.12824]
[1779036329105,36.24,78106.94,0.01,0.23677,0.00016,16.13325]
[1779036329112,36.24,78106.94,0.01,0.23677,0.00016,16.13325]
[1779036330265,36.24,78107.05,0.01,0.23679,0.00016,16.13394]
[1779036335275,36.23,78107.12,0.01,0.23673,0.00016,16.12836]
[1779036335284,36.23,78107.12,0.01,0.23673,0.00016,16.12836]
[1779036335285,36.23,78107.12,0.01,0.23673,0.00016,16.12836]
[1779036336447,36.23,78107.18,0.01,0.23674,0.00016,16.12861]
[1779036341459,36.23,78107.32,0.01,0.23675,0.00016,16.12883]
[1779036341465,36.23,78107.32,0.01,0.23675,0.00016,16.12883]
[1779036341470,36.23,78107.32,0.01,0.23675,0.00016,16.12883]
[1779036342622,36.23,78107.32,0.01,0.23674,0.00016,16.1287]
[1779036347629,36.23,78107.49,0.01,0.23675,0.00016,16.12909]
[1779036347633,36.23,78107.49,0.01,0.23675,0.00016,16.12909]
[1779036352642,36.22,78107.54,0.01,0.23674,0.00016,16.12872]
[1779036352651,36.22,78107.54,0.01,0.23674,0.00016,16.12872]
[1779036352899,36.22,78107.54,0.01,0.23674,0.00016,16.12872]
[1779036357908,36.22,78107.49,0.01,0.23672,0.00016,16.12799]
[1779036357914,36.22,78107.49,0.01,0.23672,0.00016,16.12799]
[1779036357921,36.22,78107.49,0.01,0.23672,0.00016,16.12799]
[1779036358540,36.22,78107.49,0.01,0.23672,0.00016,16.12799]
[1779036358628,36.22,78107.49,0.01,0.23672,0.00016,16.12799]
[1779036358633,36.22,78107.4,0.01,0.23669,0.00016,16.12687]
[1779036360220,36.22,78104.83,0.01,0.23627,0.00016,16.1105]
[1779036360244,36.22,78104.83,0.01,0.23627,0.00016,16.1105]
[1779036360311,36.22,78095.92,0.01,0.23482,0.00016,16.05411]
[1779036363211,36.22,78093.33,0.01,0.23439,0.00016,16.03728]
[1779036363310,36.22,78092.53,0.01,0.23426,0.00016,16.03205]
[1779036365249,36.21,78092.53,0.01,0.23425,0.00016,16.0319]
[1779036365254,36.21,78092.53,0.01,0.23425,0.00016,16.0319]
[1779036367368,36.21,78091.96,0.01,0.23415,0.00016,16.028]
[1779036367401,36.21,78089.1,0.01,0.23369,0.00016,16.0097]
[1779036373024,36.21,78090.51,0.01,0.23389,0.00016,16.0176]
[1779036375555,36.21,78090.51,0.01,0.23389,0.00016,16.0176]
[1779036375783,36.21,78084.79,0.01,0.23295,0.00016,15.98089]
[1779036376288,36.21,78084.79,0.01,0.23295,0.00016,15.98089]
[1779036376313,36.21,78084.79,0.01,0.23295,0.00016,15.98089]
[1779036376336,36.21,78084.79,0.01,0.23295,0.00016,15.98089]
[1779036376391,36.21,78084.47,0.01,0.2329,0.00016,15.97885]
[1779036379231,36.21,78081.53,0.01,0.23242,0.00016,15.96]
[1779036379527,36.21,78081.19,0.01,0.23236,0.00016,15.95753]
[1779036384246,36.2,78077.15,0.01,0.2317,0.00016,15.9314]
[1779036384249,36.2,78077.15,0.01,0.2317,0.00016,15.9314]
[1779036385852,36.2,78077.76,0.01,0.23179,0.00016,15.93508]
[1779036390863,36.2,78075.4,0.01,0.2314,0.00016,15.91954]
[1779036391946,36.2,78070.89,0.01,0.23067,0.00016,15.89067]
[1779036392020,36.2,78070.89,0.01,0.23067,0.00016,15.89067]
[1779036392122,36.2,78071.04,0.01,0.23064,0.00016,15.88632]
[1779036400979,36.2,78071.69,0.01,0.23072,0.00016,15.8892]
[1779036410042,36.19,78071.09,0.01,0.23059,0.00016,15.88421]
[1779036416084,36.19,78073.0,0.01,0.23088,0.00016,15.89581]
[1779036422563,36.19,78070.87,0.01,0.23054,0.00016,15.88219]
[1779036425147,36.19,78060.16,0.01,0.22882,0.00016,15.81362]
[1779036430211,36.19,78057.07,0.01,0.22833,0.00016,15.79412]
[1779036430897,36.19,78052.84,0.01,0.22766,0.00016,15.76689]
[1779036430922,36.19,78052.84,0.01,0.22766,0.00016,15.76689]
[1779036430930,36.19,78052.84,0.01,0.22766,0.00016,15.76689]
[1779036431386,36.19,78052.3,0.01,0.22757,0.00016,15.76342]
[1779036434190,36.19,78051.25,0.01,0.2274,0.00016,15.75664]
[1779036441259,36.19,78048.54,0.01,0.22694,0.00016,15.7382]
[1779036446484,36.18,78050.41,0.01,0.22723,0.00016,15.74978]
[1779036452342,36.18,78053.46,0.01,0.22765,0.00016,15.76327]
[1779036457378,36.18,78055.06,0.01,0.22789,0.00016,15.77306]
[1779036463661,36.17,78056.61,0.01,0.22811,0.00016,15.782]
[1779036469456,36.17,78057.88,0.01,0.2283,0.00016,15.78948]
[1779036472524,36.17,78049.52,0.01,0.22695,0.00016,15.73517]
[1779036478523,36.17,78042.71,0.01,0.22585,0.00016,15.69074]
[1779036483800,36.17,78039.44,0.01,0.22532,0.00016,15.66929]
[1779036488830,36.16,78037.83,0.01,0.22506,0.00016,15.65861]
[1779036495259,36.16,78037.19,0.01,0.22495,0.00016,15.65418]
[1779036495301,36.16,78037.19,0.01,0.22495,0.00016,15.65418]
[1779036498664,36.16,78047.49,0.01,0.22658,0.00016,15.72026]
[1779036503698,36.16,78050.16,0.01,0.22698,0.00016,15.73671]
[1779036509740,36.16,78047.2,0.01,0.22649,0.00016,15.71687]
[1779036514775,36.15,78048.52,0.01,0.22664,0.00016,15.71946]
[1779036519809,36.15,78052.12,0.01,0.22719,0.00016,15.742]
[1779036525853,36.15,78053.16,0.01,0.22734,0.00016,15.74788]
[1779036531088,36.15,78054.6,0.01,0.22756,0.00016,15.75661]
[1779036536930,36.14,78054.7,0.01,0.22755,0.00016,15.75629]
[1779036541965,36.14,78055.63,0.01,0.22768,0.00016,15.76161]
[1779036546999,36.14,78056.0,0.01,0.22772,0.00016,15.76332]
[1779036552035,36.13,78056.58,0.01,0.2278,0.00016,15.76638]
[1779036557071,36.13,78057.28,0.01,0.22789,0.00016,15.7702]
[1779036562106,36.13,78057.29,0.01,0.22787,0.00016,15.76958]
[1779036567140,36.13,78057.86,0.01,0.22795,0.00016,15.77258]
[1779036572176,36.12,78058.39,0.01,0.22797,0.00016,15.77002]
[1779036577210,36.12,78061.14,0.01,0.22839,0.00016,15.78704]
[1779036582316,36.12,78065.12,0.01,0.22901,0.00016,15.81191]
[1779036590303,36.12,78064.61,0.01,0.22892,0.00016,15.80829]
[1779036595312,36.12,78058.24,0.01,0.2279,0.00016,15.76725]
[1779036601379,36.12,78059.17,0.01,0.22805,0.00016,15.77324]
[1779036606429,36.12,78058.54,0.01,0.22794,0.00016,15.76916]
[1779036611394,36.12,78057.53,0.01,0.22778,0.00016,15.76263]
[1779036612502,36.12,78056.47,0.01,0.22761,0.00016,15.7558]
[1779036612523,36.12,78051.94,0.01,0.22689,0.00016,15.72659]
[1779036613021,36.12,78051.94,0.01,0.22689,0.00016,15.72659]
[1779036613467,36.12,78051.94,0.01,0.22689,0.00016,15.7266]
[1779036620121,36.12,78047.76,0.01,0.22622,0.00016,15.69978]
[1779036621295,36.12,78047.4,0.01,0.22617,0.00016,15.6976]
[1779036622778,36.12,78047.4,0.01,0.22617,0.00016,15.69769]
[1779036623862,36.12,78047.4,0.01,0.22617,0.00016,15.69774]
[1779036624877,36.12,78047.4,0.01,0.22617,0.00016,15.69774]
[1779036624918,36.12,78046.42,0.01,0.22601,0.00016,15.69125]
[1779036629890,36.12,78043.74,0.01,0.22558,0.00016,15.67363]
[1779036629891,36.12,78043.74,0.01,0.22558,0.00016,15.67363]
[1779036630960,36.12,78043.74,0.01,0.22558,0.00016,15.67363]
[1779036633242,36.11,78042.23,0.01,0.22528,0.00016,15.65836]
[1779036633603,36.11,78042.36,0.01,0.2253,0.00016,15.65913]
[1779036635896,36.11,78042.33,0.01,0.22529,0.00016,15.65879]
[1779036635907,36.11,78042.33,0.01,0.22529,0.00016,15.65879]
[1779036637635,36.11,78031.13,0.01,0.22351,0.00016,15.58606]
[1779036640324,36.11,78026.18,0.01,0.22273,0.00016,15.55394]
[1779036640882,36.11,78022.01,0.01,0.22207,0.00016,15.52681]
[1779036642596,36.11,78020.04,0.01,0.22175,0.00016,15.51394]
[1779036642697,36.11,78018.99,0.01,0.22159,0.00016,15.50707]
[1779036645331,36.11,78014.63,0.01,0.2209,0.00016,15.47864]
[1779036645339,36.11,78014.63,0.01,0.2209,0.00016,15.47864]
[1779036645409,36.11,78014.63,0.01,0.2209,0.00016,15.47864]
[1779036645414,36.11,78014.63,0.01,0.2209,0.00016,15.47864]
[1779036645523,36.11,78014.63,0.01,0.2209,0.00016,15.47864]
[1779036645573,36.11,78014.63,0.01,0.2209,0.00016,15.47864]
[1779036645577,36.11,78014.63,0.01,0.2209,0.00016,15.47864]
[1779036645719,36.11,78005.13,0.01,0.2194,0.00016,15.41662]
[1779036649722,36.11,77997.99,0.01,0.21828,0.00016,15.36986]
[1779036655759,36.11,77996.21,0.01,0.21801,0.00016,15.35836]
[1779036660957,36.11,77998.75,0.01,0.21841,0.00016,15.37505]
[1779036661861,36.11,77997.73,0.01,0.21825,0.00016,15.36839]
[1779036667807,36.11,78003.92,0.01,0.21922,0.00016,15.40886]
[1779036668803,36.11,78006.89,0.01,0.21968,0.00016,15.42823]
[1779036670157,36.11,78008.28,0.01,0.2199,0.00016,15.43745]
[1779036670868,36.11,78009.0,0.01,0.22002,0.00016,15.44221]
[1779036676580,36.11,78008.77,0.01,0.21999,0.00016,15.44097]
[1779036682953,36.12,78009.78,0.01,0.22016,0.00016,15.44816]
[1779036687987,36.12,78010.06,0.01,0.22022,0.00016,15.4504]
[1779036693023,36.12,78008.98,0.01,0.22001,0.00016,15.43851]
[1779036698061,36.12,78009.26,0.01,0.22007,0.00016,15.44087]
[1779036705361,36.13,78009.84,0.01,0.22018,0.00016,15.44543]
[1779036709159,36.13,78009.84,0.01,0.22018,0.00016,15.44543]
[1779036715431,36.13,78008.44,0.01,0.21998,0.00016,15.43742]
[1779036722230,36.13,78005.67,0.01,0.21957,0.00016,15.42009]
[1779036727264,36.13,78003.34,0.01,0.21922,0.00016,15.40541]
[1779036732302,36.14,78002.74,0.01,0.21914,0.00016,15.40202]
[1779036739355,36.14,78001.84,0.01,0.21901,0.00016,15.39684]
[1779036741735,36.14,78001.84,0.01,0.21901,0.00016,15.39684]
[1779036741836,36.14,78000.44,0.01,0.2188,0.00016,15.38799]
[1779036744394,36.14,78011.39,0.01,0.22053,0.00016,15.45989]
[1779036751438,36.15,78013.53,0.01,0.22084,0.00016,15.46951]
[1779036752402,36.15,78013.53,0.01,0.22084,0.00016,15.46951]
[1779036752503,36.15,78012.22,0.01,0.22064,0.00016,15.46111]
[1779036759494,36.15,78009.19,0.01,0.22018,0.00016,15.44231]
[1779036765785,36.15,78007.99,0.01,0.22002,0.00016,15.43548]
[1779036772585,36.16,78007.05,0.01,0.21989,0.00016,15.43021]
[1779036777620,36.16,78005.52,0.01,0.21967,0.00016,15.42099]
[1779036782655,36.16,78004.94,0.01,0.2196,0.00016,15.41798]
[1779036787691,36.17,78002.91,0.01,0.2193,0.00016,15.40552]
[1779036791720,36.17,77994.31,0.01,0.21797,0.00016,15.34996]
[1779036796756,36.17,77996.24,0.01,0.2183,0.00016,15.36372]
[1779036801793,36.18,77998.42,0.01,0.21867,0.00016,15.37897]
[1779036811540,36.18,77998.83,0.01,0.21876,0.00016,15.38276]
[1779036817904,36.19,78000.63,0.01,0.21905,0.00016,15.39142]
[1779036822939,36.19,77997.12,0.01,0.21851,0.00016,15.3691]
[1779036828981,36.19,77996.34,0.01,0.21841,0.00016,15.36495]
[1779036834019,36.2,77996.37,0.01,0.21843,0.00016,15.36582]
[1779036840058,36.2,77997.66,0.01,0.21865,0.00016,15.37502]
[1779036845094,36.2,77998.96,0.01,0.21887,0.00016,15.38415]
[1779036856269,36.2,77999.41,0.01,0.21895,0.00016,15.38734]
[1779036862213,36.21,77999.24,0.01,0.21897,0.00016,15.38816]
[1779036867248,36.21,77999.09,0.01,0.21896,0.00016,15.38785]
[1779036873291,36.22,77996.83,0.01,0.21858,0.00016,15.36865]
[1779036879070,36.22,78001.54,0.01,0.21933,0.00016,15.3999]
[1779036879156,36.22,78005.8,0.01,0.22001,0.00016,15.42811]
[1779036882796,36.22,78010.79,0.01,0.22081,0.00016,15.46097]
[1779036884230,36.22,78016.58,0.01,0.22172,0.00016,15.49866]
[1779036885269,36.22,78021.76,0.01,0.22254,0.00016,15.53254]
[1779036886054,36.22,78021.76,0.01,0.22254,0.00016,15.53254]
[1779036886175,36.22,78021.76,0.01,0.22254,0.00016,15.53254]
[1779036886201,36.23,78025.35,0.01,0.22312,0.00016,15.5563]
[1779036889404,36.23,78035.23,0.01,0.2247,0.00016,15.62075]
[1779036893055,36.23,78044.88,0.01,0.22625,0.00016,15.68344]
[1779036893661,36.23,78044.88,0.01,0.22625,0.00016,15.68344]
[1779036894421,36.23,78048.82,0.01,0.22688,0.00016,15.7088]
[1779036894458,36.23,78052.24,0.01,0.22743,0.00016,15.73097]
[1779036898184,36.23,78059.4,0.01,0.22858,0.00016,15.77739]
[1779036900130,36.23,78066.96,0.01,0.2298,0.00016,15.82614]
[1779036902624,36.23,78066.48,0.01,0.22973,0.00016,15.82333]
[1779036902988,36.23,78055.15,0.01,0.22792,0.00016,15.75079]
[1779036908542,36.24,78050.69,0.01,0.22721,0.00016,15.7224]
[1779036909735,36.24,78050.69,0.01,0.22721,0.00016,15.7224]
[1779036910833,36.24,78050.42,0.01,0.22717,0.00016,15.72072]
[1779036914687,36.24,78050.42,0.01,0.22718,0.00016,15.7209]
[1779036914982,36.24,78050.42,0.01,0.22718,0.00016,15.7209]
[1779036916105,36.24,78043.08,0.01,0.22601,0.00016,15.6739]
[1779036921635,36.24,78037.59,0.01,0.22515,0.00016,15.63882]
[1779036926908,36.24,78035.21,0.01,0.22478,0.00016,15.62377]
[1779036929771,36.24,78034.55,0.01,0.22468,0.00016,15.61963]
[1779036929795,36.24,78034.55,0.01,0.22468,0.00016,15.61963]
[1779036929912,36.24,78034.55,0.01,0.22468,0.00016,15.61963]
[1779036930040,36.24,78026.11,0.01,0.22334,0.00016,15.56514]
[1779036930685,36.24,78026.11,0.01,0.22334,0.00016,15.56514]
[1779036931264,36.24,77997.95,0.01,0.21886,0.00016,15.37696]
[1779036931717,36.24,77997.95,0.01,0.21886,0.00016,15.37696]
[1779036932721,36.24,77989.27,0.01,0.21751,0.00016,15.32051]
[1779036934483,36.24,77989.43,0.01,0.21754,0.00016,15.32182]
[1779036936269,36.24,77988.12,0.01,0.21735,0.00016,15.31352]
[1779036936274,36.25,77987.84,0.01,0.21732,0.00016,15.31223]
[1779036936977,36.25,77986.8,0.01,0.21715,0.00016,15.30544]
[1779036941110,36.25,77980.34,0.01,0.21617,0.00016,15.26403]
[1779036941281,36.25,77979.27,0.01,0.21602,0.00016,15.25756]
[1779036941286,36.25,77979.27,0.01,0.21602,0.00016,15.25756]
[1779036946300,36.25,77977.72,0.01,0.2158,0.00016,15.24827]
[1779036948600,36.26,77976.32,0.01,0.21559,0.00016,15.23957]
[1779036951125,36.26,77976.38,0.01,0.21561,0.00016,15.24044]
[1779036951312,36.26,77976.38,0.01,0.21562,0.00016,15.24092]
[1779036951314,36.26,77976.38,0.01,0.21562,0.00016,15.24092]
[1779036952038,36.26,77976.38,0.01,0.21562,0.00016,15.24092]
[1779036952139,36.26,77976.58,0.01,0.21566,0.00016,15.24247]
[1779036956293,36.26,77977.56,0.01,0.21583,0.00016,15.24962]
[1779036958204,36.26,77981.0,0.01,0.21638,0.00016,15.27258]
[1779036959748,36.27,77981.1,0.01,0.2164,0.00016,15.27344]
[1779036959908,36.27,77981.1,0.01,0.2164,0.00016,15.27344]
[1779036959995,36.27,77981.88,0.01,0.21652,0.00016,15.27875]
[1779036963211,36.27,77985.3,0.01,0.21707,0.00016,15.30152]
[1779036963216,36.27,77985.3,0.01,0.21707,0.00016,15.30152]
[1779036964340,36.27,77984.61,0.01,0.21697,0.00016,15.29737]
[1779036969345,36.27,77984.79,0.01,0.21702,0.00016,15.29943]
[1779036969350,36.27,77984.79,0.01,0.21702,0.00016,15.29943]
[1779036969353,36.27,77984.79,0.01,0.21702,0.00016,15.29943]
[1779036970515,36.27,77983.92,0.01,0.21689,0.00016,15.29392]
[1779036971091,36.27,77983.92,0.01,0.21689,0.00016,15.29392]
[1779036972049,36.27,77983.2,0.01,0.21678,0.00016,15.28956]
[1779036972257,36.27,77983.47,0.01,0.21683,0.00016,15.2915]
[1779036975525,36.28,77984.09,0.01,0.21693,0.00016,15.29589]
[1779036975526,36.28,77984.09,0.01,0.21693,0.00016,15.29589]
[1779036976691,36.28,77984.57,0.01,0.21701,0.00016,15.2992]
[1779036981701,36.28,77985.85,0.01,0.21724,0.00016,15.30857]
[1779036981709,36.28,77985.85,0.01,0.21724,0.00016,15.30857]
[1779036982028,36.28,77985.85,0.01,0.21724,0.00016,15.30857]
[1779036982083,36.28,77985.85,0.01,0.21724,0.00016,15.30857]
[1779036982129,36.28,77985.85,0.01,0.21724,0.00016,15.30874]
[1779036982860,36.28,77985.85,0.01,0.21724,0.00016,15.30874]
[1779036983071,36.28,77985.85,0.01,0.21724,0.00016,15.30874]
[1779036987869,36.28,77984.36,0.01,0.21702,0.00016,15.29967]
[1779036987874,36.28,77984.36,0.01,0.21702,0.00016,15.29967]
[1779036987880,36.28,77984.36,0.01,0.21702,0.00016,15.29967]
[1779036989029,36.28,77983.98,0.01,0.21697,0.00016,15.29735]
[1779036994037,36.29,77982.36,0.01,0.21669,0.00016,15.28226]
[1779036994044,36.29,77982.36,0.01,0.21669,0.00016,15.28226]
[1779036994050,36.29,77982.36,0.01,0.21669,0.00016,15.28226]
[1779036995208,36.29,77982.14,0.01,0.21666,0.00016,15.28114]
[1779037000219,36.29,77981.68,0.01,0.21661,0.00016,15.27891]
[1779037000223,36.29,77981.68,0.01,0.21661,0.00016,15.27891]
[1779037001385,36.29,77980.27,0.01,0.2164,0.00016,15.27001]
[1779037006394,36.3,77980.22,0.01,0.21641,0.00016,15.27043]
[1779037006401,36.3,77980.22,0.01,0.21641,0.00016,15.27043]
[1779037006405,36.3,77980.22,0.01,0.21641,0.00016,15.27043]
[1779037007554,36.3,77979.02,0.01,0.21623,0.00016,15.26275]
[1779037007559,36.3,77979.02,0.01,0.21623,0.00016,15.26275]
[1779037008245,36.3,77979.8,0.01,0.21635,0.00016,15.26799]
[1779037011661,36.3,77979.8,0.01,0.21636,0.00016,15.26843]
[1779037012273,36.3,77979.79,0.01,0.21636,0.00016,15.26851]
[1779037012561,36.3,77979.79,0.01,0.21636,0.00016,15.26851]
[1779037012568,36.3,77979.79,0.01,0.21636,0.00016,15.26851]
[1779037012577,36.3,77979.79,0.01,0.21636,0.00016,15.26851]
[1779037013722,36.3,77978.58,0.01,0.21618,0.00016,15.26075]
[1779037018734,36.3,77980.35,0.01,0.21647,0.00016,15.27302]
[1779037018743,36.3,77980.35,0.01,0.21647,0.00016,15.27302]
[1779037019892,36.3,77980.78,0.01,0.21654,0.00016,15.27596]
[1779037024900,36.3,77981.16,0.01,0.21661,0.00016,15.27905]
[1779037024904,36.3,77981.16,0.01,0.21661,0.00016,15.27905]
[1779037024914,36.3,77981.16,0.01,0.21661,0.00016,15.27905]
[1779037026065,36.31,77980.69,0.01,0.21654,0.00016,15.2761]
[1779037026102,36.31,77980.69,0.01,0.21654,0.00016,15.2761]
[1779037026166,36.31,77981.16,0.01,0.21662,0.00016,15.27917]
[1779037027609,36.31,77991.19,0.01,0.21818,0.00016,15.34483]
[1779037033233,36.31,77993.92,0.01,0.21861,0.00016,15.36279]
[1779037034325,36.31,77991.48,0.01,0.21823,0.00016,15.34695]
[1779037034428,36.31,77986.14,0.01,0.2174,0.00016,15.31216]
[1779037036441,36.31,77978.34,0.01,0.2162,0.00016,15.26142]
[1779037046155,36.31,77977.86,0.01,0.21613,0.00016,15.25883]
[1779037048886,36.31,77971.86,0.01,0.21523,0.00015,15.22052]
[1779037049195,36.31,77971.14,0.01,0.21512,0.00015,15.21599]
[1779037054567,36.31,77970.6,0.01,0.21499,0.00015,15.20737]
[1779037059919,36.32,77970.82,0.01,0.21503,0.00015,15.20901]
[1779037062063,36.32,77979.83,0.01,0.21643,0.00016,15.26805]
[1779037063962,36.32,77979.83,0.01,0.21643,0.00016,15.26804]
[1779037069672,36.32,77980.64,0.01,0.21655,0.00016,15.27314]
[1779037074707,36.31,77980.03,0.01,0.21645,0.00016,15.26897]
[1779037080749,36.31,77979.0,0.01,0.21629,0.00016,15.26198]
[1779037086791,36.31,77977.56,0.01,0.21606,0.00016,15.25229]
[1779037091827,36.31,77977.65,0.01,0.21606,0.00016,15.25262]
[1779037096863,36.31,77975.24,0.01,0.21568,0.00015,15.23662]
[1779037101897,36.31,77974.32,0.01,0.21554,0.00015,15.23041]
[1779037106932,36.31,77970.82,0.01,0.21501,0.00015,15.20798]
[1779037113981,36.32,77972.41,0.01,0.21523,0.00015,15.21401]
[1779037119018,36.32,77974.05,0.01,0.2155,0.00015,15.22543]
[1779037124060,36.32,77973.53,0.01,0.21543,0.00015,15.22273]
[1779037129094,36.32,77973.36,0.01,0.21542,0.00015,15.22235]
[1779037131903,36.32,77973.31,0.01,0.21542,0.00015,15.22231]
[1779037137149,36.33,77967.46,0.01,0.21454,0.00015,15.18494]
[1779037142183,36.33,77968.06,0.01,0.21464,0.00015,15.18917]
[1779037148451,36.33,77970.12,0.01,0.21497,0.00015,15.2031]
[1779037153475,36.33,77969.57,0.01,0.21489,0.00015,15.19984]
[1779037153546,36.33,77969.57,0.01,0.21489,0.00015,15.19984]
[1779037154476,36.33,77960.53,0.01,0.2135,0.00015,15.1407]
[1779037155638,36.33,77959.25,0.01,0.21331,0.00015,15.13245]
[1779037157082,36.33,77959.25,0.01,0.21331,0.00015,15.13245]
[1779037162327,36.34,77960.15,0.01,0.21347,0.00015,15.13943]
[1779037167362,36.34,77958.81,0.01,0.21327,0.00015,15.13092]
[1779037172404,36.34,77960.65,0.01,0.21351,0.00015,15.13796]
[1779037175116,36.34,77961.09,0.01,0.21358,0.00015,15.14098]
[1779037177438,36.34,77968.59,0.01,0.21475,0.00015,15.19047]
[1779037182473,36.34,77970.42,0.01,0.21505,0.00015,15.20313]
[1779037187508,36.34,77970.0,0.01,0.21499,0.00015,15.20076]
[1779037192545,36.35,77968.89,0.01,0.21484,0.00015,15.1942]
[1779037197578,36.35,77969.86,0.01,0.215,0.00015,15.20093]
[1779037201987,36.35,77969.7,0.01,0.21498,0.00015,15.20001]
[1779037202048,36.35,77977.03,0.01,0.21611,0.00015,15.24795]
[1779037202908,36.35,77977.03,0.01,0.21611,0.00015,15.24795]
[1779037204964,36.35,77975.27,0.01,0.21585,0.00015,15.23678]
[1779037210737,36.36,77979.06,0.01,0.21647,0.00016,15.26292]
[1779037213181,36.36,77977.82,0.01,0.21629,0.00015,15.25529]
[1779037213282,36.36,77978.35,0.01,0.21638,0.00016,15.25898]
[1779037218945,36.36,77976.94,0.01,0.21619,0.00015,15.25113]
[1779037224037,36.37,77976.77,0.01,0.21619,0.00015,15.25114]
[1779037229804,36.37,77976.83,0.01,0.21623,0.00015,15.25279]
[1779037231701,36.37,77976.8,0.01,0.21623,0.00015,15.2528]
[1779037231709,36.37,77976.8,0.01,0.21623,0.00015,15.2528]
[1779037231819,36.37,77976.76,0.01,0.21618,0.00015,15.2474]
[1779037236854,36.38,77976.9,0.01,0.21622,0.00015,15.24924]
[1779037242524,36.38,77976.78,0.01,0.21622,0.00015,15.24926]
[1779037249162,36.39,77974.98,0.01,0.21599,0.00015,15.23914]
[1779037254980,36.39,77974.96,0.01,0.21601,0.00015,15.24025]
[1779037258512,36.39,77965.62,0.01,0.21459,0.00015,15.1802]
[1779037262535,36.4,77961.84,0.01,0.21402,0.00015,15.15594]
[1779037262667,36.4,77957.69,0.01,0.21339,0.00015,15.12897]
[1779037262768,36.4,77957.82,0.01,0.21341,0.00015,15.13003]
[1779037264084,36.4,77957.82,0.01,0.21341,0.00015,15.13003]
[1779037266643,36.4,77957.92,0.01,0.21344,0.00015,15.1313]
[1779037267863,36.4,77952.61,0.01,0.21263,0.00015,15.09659]
[1779037270401,36.4,77944.21,0.01,0.21135,0.00015,15.04182]
[1779037277145,36.41,77938.81,0.01,0.21056,0.00015,15.00774]
[1779037280999,36.41,77938.3,0.01,0.2105,0.00015,15.00505]
[1779037281396,36.41,77938.3,0.01,0.2105,0.00015,15.00505]
[1779037281497,36.41,77937.95,0.01,0.21045,0.00015,15.00293]
[1779037287175,36.41,77937.41,0.01,0.21037,0.00015,14.99975]
[1779037290219,36.41,77932.08,0.01,0.20957,0.00015,14.96503]
[1779037291480,36.41,77932.22,0.01,0.2096,0.00015,14.96608]
[1779037291627,36.41,77932.22,0.01,0.2096,0.00015,14.96608]
[1779037291632,36.41,77932.09,0.01,0.20953,0.00015,14.96015]
[1779037291732,36.41,77932.09,0.01,0.20953,0.00015,14.96015]
[1779037292021,36.41,77932.09,0.01,0.20953,0.00015,14.96015]
[1779037292451,36.41,77932.09,0.01,0.20953,0.00015,14.96015]
[1779037292636,36.41,77908.79,0.01,0.206,0.00015,14.8065]
[1779037294279,36.41,77893.17,0.01,0.20366,0.00015,14.70312]
[1779037297030,36.41,77890.85,0.01,0.20331,0.00015,14.68773]
[1779037297037,36.41,77890.85,0.01,0.20331,0.00015,14.68773]
[1779037297465,36.41,77890.85,0.01,0.20331,0.00015,14.68773]
[1779037297472,36.41,77890.85,0.01,0.20331,0.00015,14.68773]
[1779037299548,36.41,77880.51,0.01,0.20177,0.00015,14.61924]
[1779037299905,36.41,77880.51,0.01,0.20177,0.00015,14.61924]
[1779037300323,36.41,77880.51,0.01,0.20177,0.00015,14.61924]
[1779037301815,36.41,77873.76,0.01,0.20078,0.00015,14.57458]
[1779037301827,36.41,77873.76,0.01,0.20078,0.00015,14.57458]
[1779037302338,36.42,77872.31,0.01,0.20057,0.00015,14.56521]
[1779037304313,36.42,77877.29,0.01,0.20131,0.00015,14.59861]
[1779037304912,36.42,77881.93,0.01,0.20201,0.00015,14.62971]
[1779037304919,36.42,77881.93,0.01,0.20201,0.00015,14.62971]
[1779037305291,36.42,77881.93,0.01,0.20201,0.00015,14.62971]
[1779037305387,36.42,77883.96,0.01,0.20232,0.00015,14.64359]
[1779037307763,36.42,77884.26,0.01,0.20238,0.00015,14.64627]
[1779037313146,36.43,77881.98,0.01,0.20209,0.00015,14.6331]
[1779037313637,36.43,77882.23,0.01,0.20213,0.00015,14.63508]
[1779037313756,36.43,77882.23,0.01,0.20213,0.00015,14.63508]
[1779037316008,36.43,77886.03,0.01,0.20271,0.00015,14.66061]
[1779037319646,36.43,77893.07,0.01,0.20377,0.00015,14.708]
[1779037326505,36.44,77890.19,0.01,0.20341,0.00015,14.69161]
[1779037330965,36.45,77892.22,0.01,0.20375,0.00015,14.70687]
[1779037330982,36.45,77892.22,0.01,0.20375,0.00015,14.70687]
[1779037331540,36.45,77892.64,0.01,0.20381,0.00015,14.70965]
[1779037332651,36.45,77900.56,0.01,0.20502,0.00015,14.76295]
[1779037335558,36.45,77903.0,0.01,0.20541,0.00015,14.77985]
[1779037335625,36.45,77903.0,0.01,0.20541,0.00015,14.77985]
[1779037335644,36.46,77904.93,0.01,0.20571,0.00015,14.79298]
[1779037336532,36.46,77904.93,0.01,0.20571,0.00015,14.79298]
[1779037336603,36.46,77904.93,0.01,0.20571,0.00015,14.79298]
[1779037338588,36.46,77908.17,0.01,0.20621,0.00015,14.81508]
[1779037338650,36.46,77912.28,0.01,0.20684,0.00015,14.84252]
[1779037340627,36.46,77913.1,0.01,0.20697,0.00015,14.84825]
[1779037346646,36.47,77916.71,0.01,0.20756,0.00015,14.8742]
[1779037351681,36.47,77922.58,0.01,0.20843,0.00015,14.90895]
[1779037356718,36.48,77925.53,0.01,0.20891,0.00015,14.92966]
[1779037358731,36.48,77933.65,0.01,0.21016,0.00015,14.98346]
[1779037361042,36.48,77933.5,0.01,0.21014,0.00015,14.98267]
[1779037366790,36.49,77939.02,0.01,0.21101,0.00015,15.02028]
[1779037368238,36.49,77939.02,0.01,0.21101,0.00015,15.02028]
[1779037373839,36.49,77936.94,0.01,0.21074,0.00015,15.00843]
[1779037378874,36.5,77938.96,0.01,0.21107,0.00015,15.02276]
[1779037383909,36.5,77938.51,0.01,0.21102,0.00015,15.02072]
[1779037388944,36.5,77937.58,0.01,0.21091,0.00015,15.01554]
[1779037391923,36.5,77937.57,0.01,0.21091,0.00015,15.01583]
[1779037391932,36.5,77937.57,0.01,0.21091,0.00015,15.01583]
[1779037392811,36.51,77937.84,0.01,0.21096,0.00015,15.01778]
[1779037394061,36.51,77943.3,0.01,0.21179,0.00015,15.0537]
[1779037394065,36.51,77943.3,0.01,0.21179,0.00015,15.0537]
[1779037394145,36.51,77943.21,0.01,0.21179,0.00015,15.05343]
[1779037399069,36.51,77944.51,0.01,0.21202,0.00015,15.06324]
[1779037399076,36.51,77944.51,0.01,0.21202,0.00015,15.06324]
[1779037404088,36.52,77944.93,0.01,0.21211,0.00015,15.06693]
[1779037404097,36.52,77944.93,0.01,0.21211,0.00015,15.06693]
[1779037404409,36.52,77944.93,0.01,0.21211,0.00015,15.06693]
[1779037410321,36.52,77951.86,0.01,0.2132,0.00015,15.11367]
[1779037417142,36.53,77951.55,0.01,0.21313,0.00015,15.10752]
[1779037422177,36.53,77950.98,0.01,0.21307,0.00015,15.10466]
[1779037427211,36.53,77949.51,0.01,0.21286,0.00015,15.09594]
[1779037432248,36.54,77943.13,0.01,0.21191,0.00015,15.05532]
[1779037437283,36.54,77944.6,0.01,0.21216,0.00015,15.06591]
[1779037442317,36.54,77942.91,0.01,0.21192,0.00015,15.05582]
[1779037443487,36.54,77942.91,0.01,0.21192,0.00015,15.05582]
[1779037443588,36.54,77942.38,0.01,0.21185,0.00015,15.05272]
[1779037449369,36.55,77941.06,0.01,0.21167,0.00015,15.04499]
[1779037455412,36.55,77940.17,0.01,0.21156,0.00015,15.04018]
[1779037460678,36.55,77938.98,0.01,0.2114,0.00015,15.03336]
[1779037466490,36.56,77939.29,0.01,0.21147,0.00015,15.03615]
[1779037470917,36.56,77938.67,0.01,0.21139,0.00015,15.03285]
[1779037476037,36.56,77944.39,0.01,0.21223,0.00015,15.06545]
[1779037480498,36.56,77944.89,0.01,0.21231,0.00015,15.06899]
[1779037480818,36.56,77944.12,0.01,0.2122,0.00015,15.06411]
[1779037487636,36.57,77944.66,0.01,0.21229,0.00015,15.0681]
[1779037490239,36.57,77950.95,0.01,0.21325,0.00015,15.10921]
[1779037490663,36.57,77953.02,0.01,0.21357,0.00015,15.12272]
[1779037496700,36.57,77955.29,0.01,0.21392,0.00015,15.13754]
[1779037501735,36.57,77956.33,0.01,0.21408,0.00015,15.14432]
[1779037507777,36.57,77957.47,0.01,0.21425,0.00015,15.1516]
[1779037512843,36.57,77955.67,0.01,0.21397,0.00015,15.13987]
[1779037514828,36.57,77943.83,0.01,0.21216,0.00015,15.06272]
[1779037519862,36.57,77948.34,0.01,0.21287,0.00015,15.09267]
[1779037524897,36.57,77949.43,0.01,0.21305,0.00015,15.10032]
[1779037525276,36.57,77949.43,0.01,0.21305,0.00015,15.10032]
[1779037527211,36.57,77941.49,0.01,0.21184,0.00015,15.04875]
[1779037531985,36.57,77941.3,0.01,0.21178,0.00015,15.04288]
[1779037532044,36.57,77941.3,0.01,0.21178,0.00015,15.04307]
[1779037537988,36.58,77940.83,0.01,0.21174,0.00015,15.04109]
[1779037543023,36.58,77940.44,0.01,0.2117,0.00015,15.03945]
[1779037548437,36.58,77940.14,0.01,0.21167,0.00015,15.03823]
[1779037554121,36.59,77941.74,0.01,0.21194,0.00015,15.04995]
[1779037560164,36.59,77941.9,0.01,0.21199,0.00015,15.05209]
[1779037564985,36.6,77941.89,0.01,0.21201,0.00015,15.05275]
[1779037570233,36.6,77943.88,0.01,0.21234,0.00015,15.06665]
[1779037575169,36.6,77939.67,0.01,0.2117,0.00015,15.03951]
[1779037575267,36.6,77939.49,0.01,0.21169,0.00015,15.0389]
[1779037581529,36.61,77938.77,0.01,0.21161,0.00015,15.03532]
[1779037587352,36.61,77938.47,0.01,0.21159,0.00015,15.0345]
[1779037592387,36.61,77938.35,0.01,0.21154,0.00015,15.0293]
[1779037595739,36.62,77937.73,0.01,0.21146,0.00015,15.02563]
[1779037595839,36.62,77936.63,0.01,0.2113,0.00015,15.01885]
[1779037599437,36.62,77928.22,0.01,0.21003,0.00015,14.96445]
[1779037603978,36.62,77928.67,0.01,0.21012,0.00015,14.96819]
[1779037613538,36.63,77929.61,0.01,0.21034,0.00015,14.97743]
[1779037618992,36.64,77931.51,0.01,0.21065,0.00015,14.99089]
[1779037625535,36.64,77933.32,0.01,0.21096,0.00015,15.00406]
[1779037626608,36.64,77933.65,0.01,0.21101,0.00015,15.00633]
[1779037631878,36.65,77940.55,0.01,0.2121,0.00015,15.05281]
[1779037637703,36.65,77939.65,0.01,0.21198,0.00015,15.04802]
[1779037642738,36.66,77938.65,0.01,0.21186,0.00015,15.04258]
[1779037648009,36.66,77937.92,0.01,0.21177,0.00015,15.03871]
[1779037657844,36.67,77936.39,0.01,0.21155,0.00015,15.02612]
[1779037662878,36.67,77936.81,0.01,0.21164,0.00015,15.03]
[1779037663626,36.67,77936.81,0.01,0.21164,0.00015,15.03]
[1779037665679,36.67,77937.17,0.01,0.2117,0.00015,15.03257]
[1779037671028,36.68,77936.32,0.01,0.21161,0.00015,15.02837]
[1779037676976,36.68,77936.15,0.01,0.21162,0.00015,15.02884]
[1779037683019,36.69,77934.96,0.01,0.21147,0.00015,15.02246]
[1779037688060,36.69,77935.11,0.01,0.21152,0.00015,15.02457]
[1779037693100,36.7,77932.15,0.01,0.2111,0.00015,15.00646]
[1779037700144,36.7,77934.12,0.01,0.21144,0.00015,15.0209]
[1779037705179,36.71,77934.04,0.01,0.21145,0.00015,15.02147]
[1779037710215,36.71,77935.03,0.01,0.21163,0.00015,15.02897]
[1779037715249,36.72,77934.59,0.01,0.21153,0.00015,15.02176]
[1779037720284,36.72,77929.49,0.01,0.21078,0.00015,14.98966]
[1779037722791,36.72,77926.74,0.01,0.21037,0.00015,14.97199]
[1779037722918,36.72,77926.74,0.01,0.21037,0.00015,14.97199]
[1779037722968,36.72,77926.74,0.01,0.21037,0.00015,14.97199]
[1779037723105,36.72,77926.81,0.01,0.21039,0.00015,14.97271]
[1779037723468,36.72,77926.81,0.01,0.21039,0.00015,14.97271]
[1779037723755,36.72,77951.53,0.01,0.21416,0.00015,15.13365]
[1779037726007,36.75,77959.63,0.01,0.21555,0.00015,15.19247]
[1779037727583,36.75,77959.63,0.01,0.21555,0.00015,15.19247]
[1779037727981,36.75,77959.63,0.01,0.21555,0.00015,15.19247]
[1779037727987,36.75,77959.63,0.01,0.21555,0.00015,15.19247]
[1779037732995,36.76,77962.53,0.01,0.21605,0.00015,15.21336]
[1779037733002,36.76,77962.53,0.01,0.21605,0.00015,15.21336]
[1779037733606,36.76,77963.93,0.01,0.21629,0.00015,15.2232]
[1779037733800,36.76,77964.44,0.01,0.21637,0.00015,15.2265]
[1779037734129,36.76,77964.44,0.01,0.21637,0.00015,15.2265]
[1779037735654,36.76,77964.44,0.01,0.21638,0.00015,15.2269]
[1779037735893,36.76,77964.31,0.01,0.21637,0.00015,15.22646]
[1779037737701,36.76,77964.31,0.01,0.21637,0.00015,15.22673]
[1779037737723,36.76,77965.03,0.01,0.21649,0.00015,15.23165]
[1779037740638,36.77,77965.03,0.01,0.2165,0.00015,15.23217]
[1779037741837,36.77,77967.04,0.01,0.21682,0.00015,15.24539]
[1779037743084,36.77,77962.77,0.01,0.21617,0.00015,15.21809]
[1779037745323,36.77,77959.19,0.01,0.21563,0.00015,15.19541]
[1779037748326,36.77,77959.77,0.01,0.21573,0.00015,15.19949]
[1779037748483,36.77,77959.18,0.01,0.21564,0.00015,15.19574]
[1779037753516,36.77,77961.77,0.01,0.21604,0.00015,15.21261]
[1779037758551,36.77,77962.05,0.01,0.21608,0.00015,15.21453]
[1779037763757,36.77,77964.45,0.01,0.21646,0.00015,15.23014]
[1779037766044,36.77,77959.81,0.01,0.21574,0.00015,15.20021]
[1779037771317,36.77,77960.48,0.01,0.21585,0.00015,15.20465]
[1779037777686,36.77,77964.13,0.01,0.21637,0.00015,15.22348]
[1779037782931,36.78,77964.52,0.01,0.21644,0.00015,15.22624]
[1779037788765,36.78,77967.09,0.01,0.21684,0.00015,15.24303]
[1779037791110,36.78,77979.6,0.01,0.21877,0.00015,15.3236]
[1779037791918,36.78,77979.6,0.01,0.21877,0.00015,15.3236]
[1779037791920,36.78,77979.6,0.01,0.21877,0.00015,15.3236]
[1779037791932,36.78,77979.6,0.01,0.21877,0.00015,15.3236]
[1779037792018,36.78,77981.53,0.01,0.21907,0.00015,15.33606]
[1779037793702,36.78,77983.11,0.01,0.21932,0.00015,15.34637]
[1779037793804,36.78,77982.71,0.01,0.21926,0.00015,15.34381]
[1779037794364,36.78,77982.71,0.01,0.21926,0.00015,15.34381]
[1779037795336,36.78,77982.71,0.01,0.21926,0.00015,15.34396]
[1779037795814,36.78,77983.25,0.01,0.21935,0.00015,15.34758]
[1779037797672,36.78,77982.66,0.01,0.21926,0.00015,15.3438]
[1779037798050,36.78,77980.23,0.01,0.21888,0.00015,15.32821]
[1779037801935,36.78,77975.11,0.01,0.21809,0.00015,15.29537]
[1779037803344,36.78,77969.61,0.01,0.21726,0.00015,15.26042]
[1779037803868,36.78,77969.61,0.01,0.21726,0.00015,15.26042]
[1779037804419,36.78,77969.61,0.01,0.21726,0.00015,15.26042]
[1779037809910,36.78,77963.19,0.01,0.21627,0.00015,15.21895]
[1779037812224,36.78,77960.92,0.01,0.21592,0.00015,15.20431]
[1779037812339,36.78,77960.92,0.01,0.21592,0.00015,15.20431]
[1779037813143,36.78,77951.1,0.01,0.21442,0.00015,15.14089]
[1779037820598,36.78,77950.04,0.01,0.21426,0.00015,15.13437]
[1779037826022,36.78,77948.5,0.01,0.21404,0.00015,15.12515]
[1779037831148,36.79,77947.52,0.01,0.2139,0.00015,15.11903]
[1779037832121,36.79,77948.35,0.01,0.21398,0.00015,15.11921]
[1779037832125,36.79,77948.35,0.01,0.21398,0.00015,15.11921]
[1779037832150,36.79,77947.45,0.01,0.21384,0.00015,15.11345]
[1779037838109,36.79,77945.09,0.01,0.2135,0.00015,15.09877]
[1779037841387,36.79,77945.35,0.01,0.21355,0.00015,15.10081]
[1779037842185,36.79,77937.32,0.01,0.21233,0.00015,15.04888]
[1779037844230,36.79,77937.32,0.01,0.21233,0.00015,15.04892]
[1779037844325,36.79,77936.41,0.01,0.21219,0.00015,15.04302]
[1779037844917,36.79,77936.41,0.01,0.21219,0.00015,15.04302]
[1779037845237,36.79,77936.41,0.01,0.21219,0.00015,15.04302]
[1779037845318,36.79,77935.92,0.01,0.21212,0.00015,15.0398]
[1779037845450,36.79,77935.92,0.01,0.21212,0.00015,15.0398]
[1779037845883,36.79,77935.92,0.01,0.21212,0.00015,15.0398]
[1779037846173,36.79,77928.73,0.01,0.21102,0.00015,14.99303]
[1779037848376,36.79,77925.35,0.01,0.21051,0.00015,14.97103]
[1779037850378,36.79,77925.48,0.01,0.21053,0.00015,14.97188]
[1779037850924,36.79,77925.48,0.01,0.21053,0.00015,14.97188]
[1779037852974,36.79,77924.65,0.01,0.21041,0.00015,14.96649]
[1779037853222,36.79,77928.35,0.01,0.21097,0.00015,14.99057]
[1779037855030,36.79,77929.6,0.01,0.21115,0.00015,14.99868]
[1779037855036,36.79,77929.6,0.01,0.21115,0.00015,14.99868]
[1779037855236,36.79,77929.86,0.01,0.21119,0.00015,15.00034]
[1779037860271,36.79,77928.63,0.01,0.211,0.00015,14.99225]
[1779037863259,36.79,77929.08,0.01,0.21107,0.00015,14.99512]
[1779037863965,36.79,77929.08,0.01,0.21107,0.00015,14.99512]
[1779037864060,36.79,77925.89,0.01,0.21059,0.00015,14.97437]
[1779037865315,36.79,77917.54,0.01,0.20933,0.00015,14.92]
[1779037867978,36.79,77917.54,0.01,0.20933,0.00015,14.92003]
[1779037868079,36.79,77914.93,0.01,0.20894,0.00015,14.90316]
[1779037873547,36.79,77914.86,0.01,0.20893,0.00015,14.90293]
[1779037879404,36.79,77916.27,0.01,0.20916,0.00015,14.91264]
[1779037884439,36.79,77909.92,0.01,0.20821,0.00015,14.87152]
[1779037889474,36.8,77906.84,0.01,0.20776,0.00015,14.852]
[1779037894931,36.8,77905.57,0.01,0.20753,0.00015,14.83883]
[1779037900801,36.8,77904.44,0.01,0.20738,0.00015,14.83211]
[1779037906593,36.8,77900.33,0.01,0.20678,0.00015,14.80631]
[1779037911628,36.81,77899.97,0.01,0.20675,0.00015,14.80469]
[1779037916665,36.81,77898.28,0.01,0.20651,0.00015,14.79443]
[1779037922011,36.81,77896.84,0.01,0.20632,0.00015,14.78576]
[1779037923492,36.81,77894.3,0.01,0.20595,0.00015,14.76957]
[1779037923568,36.81,77894.3,0.01,0.20595,0.00015,14.76957]
[1779037923623,36.81,77894.3,0.01,0.20595,0.00015,14.76957]
[1779037923877,36.81,77888.47,0.01,0.20508,0.00015,14.73163]
[1779037926370,36.82,77885.16,0.01,0.2046,0.00015,14.71032]
[1779037926446,36.82,77885.16,0.01,0.2046,0.00015,14.71032]
[1779037926766,36.82,77878.95,0.01,0.20368,0.00015,14.66977]
[1779037927526,36.82,77878.95,0.01,0.20368,0.00015,14.66977]
[1779037928047,36.82,77878.95,0.01,0.20368,0.00015,14.66977]
[1779037928170,36.82,77878.95,0.01,0.20368,0.00015,14.66977]
[1779037928254,36.82,77873.43,0.01,0.20287,0.00015,14.63379]
[1779037929904,36.82,77861.89,0.01,0.20117,0.00015,14.55806]
[1779037930731,36.82,77861.89,0.01,0.20117,0.00015,14.55806]
[1779037930831,36.82,77853.78,0.01,0.19998,0.00015,14.50485]
[1779037934700,36.82,77847.91,0.01,0.19912,0.00015,14.46645]
[1779037934894,36.82,77853.17,0.01,0.1999,0.00015,14.50127]
[1779037941710,36.82,77854.6,0.01,0.20012,0.00015,14.5113]
[1779037944086,36.82,77864.42,0.01,0.20158,0.00015,14.57644]
[1779037949897,36.83,77864.13,0.01,0.20156,0.00015,14.57555]
[1779037955003,36.83,77862.43,0.01,0.20127,0.00015,14.55966]
[1779037956956,36.83,77868.82,0.01,0.20222,0.00015,14.60204]
[1779037957032,36.83,77869.2,0.01,0.20228,0.00015,14.60469]
[1779037962144,36.83,77867.68,0.01,0.20208,0.00015,14.59546]
[1779037962232,36.83,77857.55,0.01,0.20059,0.00015,14.52903]
[1779037963072,36.83,77857.55,0.01,0.20059,0.00015,14.52903]
[1779037968751,36.84,77854.2,0.01,0.20012,0.00015,14.50782]
[1779037969031,36.84,77854.53,0.01,0.20017,0.00015,14.51042]
[1779037974298,36.84,77857.49,0.01,0.20064,0.00015,14.53146]
[1779037975669,36.84,77857.49,0.01,0.20064,0.00015,14.53146]
[1779037975673,36.84,77857.49,0.01,0.20064,0.00015,14.53146]
[1779037975739,36.84,77857.49,0.01,0.20064,0.00015,14.53146]
[1779037976079,36.85,77856.9,0.01,0.20056,0.00015,14.52784]
[1779037981114,36.85,77858.24,0.01,0.20079,0.00015,14.53797]
[1779037983348,36.85,77851.8,0.01,0.19985,0.00015,14.49587]
[1779037983370,36.85,77850.31,0.01,0.19965,0.00015,14.4867]
[1779037984377,36.85,77840.98,0.01,0.19829,0.00015,14.42531]
[1779037984526,36.85,77840.98,0.01,0.19829,0.00015,14.42531]
[1779037985142,36.85,77840.98,0.01,0.19829,0.00015,14.42531]
[1779037988014,36.85,77835.17,0.01,0.19745,0.00015,14.38732]
[1779037988023,36.85,77835.17,0.01,0.19745,0.00015,14.38732]
[1779037988163,36.85,77835.17,0.01,0.19745,0.00015,14.38732]
[1779037992862,36.86,77834.57,0.01,0.19738,0.00015,14.3841]
[1779037994207,36.86,77837.63,0.01,0.19782,0.00015,14.40439]
[1779037994298,36.86,77840.38,0.01,0.19823,0.00015,14.42262]
[1779037998233,36.86,77833.07,0.01,0.19717,0.00015,14.3749]
[1779038003269,36.86,77833.46,0.01,0.19725,0.00015,14.37819]
[1779038008303,36.86,77832.09,0.01,0.19706,0.00015,14.36988]
[1779038010317,36.86,77840.69,0.01,0.19832,0.00015,14.42677]
[1779038015354,36.87,77842.94,0.01,0.1986,0.00015,14.43646]
[1779038020388,36.87,77849.24,0.01,0.19953,0.00015,14.47806]
[1779038025423,36.87,77847.88,0.01,0.19935,0.00015,14.46995]
[1779038029451,36.87,77839.87,0.01,0.1982,0.00015,14.41839]
[1779038034729,36.88,77834.52,0.01,0.19746,0.00015,14.38493]
[1779038040531,36.89,77831.03,0.01,0.197,0.00015,14.36377]
[1779038045567,36.89,77836.98,0.01,0.19791,0.00015,14.40491]
[1779038050601,36.9,77834.52,0.01,0.19759,0.00015,14.39058]
[1779038055636,36.9,77836.81,0.01,0.19797,0.00015,14.40741]
[1779038060670,36.91,77836.67,0.01,0.19797,0.00015,14.40777]
[1779038065706,36.91,77837.53,0.01,0.19813,0.00015,14.41472]
[1779038070741,36.92,77839.05,0.01,0.19838,0.00015,14.42599]
[1779038075777,36.92,77845.91,0.01,0.19936,0.00015,14.46723]
[1779038080811,36.93,77845.44,0.01,0.19933,0.00015,14.46562]
[1779038085847,36.93,77845.23,0.01,0.19933,0.00015,14.46568]
[1779038090165,36.94,77848.58,0.01,0.19984,0.00015,14.48854]
[1779038090173,36.94,77848.58,0.01,0.19984,0.00015,14.48854]
[1779038090429,36.94,77852.72,0.01,0.20046,0.00015,14.51639]
[1779038092758,36.94,77852.63,0.01,0.20046,0.00015,14.51616]
[1779038093973,36.94,77852.84,0.01,0.2005,0.00015,14.51789]
[1779038094754,36.94,77852.25,0.01,0.20042,0.00015,14.51437]
[1779038095113,36.94,77852.25,0.01,0.20042,0.00015,14.51437]
[1779038095152,36.94,77852.15,0.01,0.20041,0.00015,14.51407]
[1779038100201,36.95,77852.45,0.01,0.20049,0.00015,14.51772]
[1779038106174,36.95,77852.96,0.01,0.2006,0.00015,14.52237]
[1779038114418,36.96,77860.65,0.01,0.20175,0.00015,14.57382]
[1779038120289,36.96,77867.36,0.01,0.20276,0.00015,14.61879]
[1779038122290,36.96,77863.33,0.01,0.20218,0.00015,14.59285]
[1779038128165,36.97,77866.38,0.01,0.20265,0.00015,14.6136]
[1779038130179,36.97,77875.42,0.01,0.20399,0.00015,14.67303]
[1779038135433,36.97,77875.54,0.01,0.20398,0.00015,14.6692]
[1779038136380,36.97,77875.54,0.01,0.20398,0.00015,14.6692]
[1779038142456,36.97,77874.98,0.01,0.20389,0.00015,14.66561]
[1779038152488,36.97,77870.79,0.01,0.20328,0.00015,14.63832]
[1779038162404,36.97,77869.3,0.01,0.20305,0.00015,14.62844]
[1779038167439,36.97,77868.17,0.01,0.20288,0.00015,14.62093]
[1779038171472,36.97,77877.9,0.01,0.20433,0.00015,14.68483]
[1779038174055,36.99,77879.55,0.01,0.20472,0.00015,14.70161]
[1779038175367,36.99,77879.46,0.01,0.20471,0.00015,14.70132]
[1779038175374,36.99,77879.46,0.01,0.20471,0.00015,14.70132]
[1779038175394,36.99,77879.46,0.01,0.20471,0.00015,14.70132]
[1779038175395,36.99,77879.46,0.01,0.20471,0.00015,14.70132]
[1779038175495,37.0,77879.86,0.01,0.20483,0.00015,14.70673]
[1779038180530,37.03,77878.05,0.01,0.20471,0.00015,14.701]
[1779038185566,37.05,77882.02,0.01,0.20543,0.00015,14.73253]
[1779038190601,37.06,77884.79,0.01,0.20596,0.00015,14.75556]
[1779038195737,37.08,77887.18,0.01,0.20637,0.00015,14.77014]
[1779038199712,37.09,77888.23,0.01,0.20658,0.00015,14.77941]
[1779038200077,37.09,77888.23,0.01,0.20658,0.00015,14.77941]
[1779038200177,37.09,77887.07,0.01,0.20641,0.00015,14.77208]
[1779038205925,37.09,77887.1,0.01,0.20644,0.00015,14.77344]
[1779038211748,37.1,77886.4,0.01,0.20637,0.00015,14.77003]
[1779038218797,37.1,77886.24,0.01,0.20637,0.00015,14.77022]
[1779038221409,37.1,77885.65,0.01,0.20629,0.00015,14.76656]
[1779038221499,37.1,77885.75,0.01,0.20631,0.00015,14.76756]
[1779038226415,37.11,77883.11,0.01,0.20593,0.00015,14.75069]
[1779038226422,37.11,77883.11,0.01,0.20593,0.00015,14.75069]
[1779038226428,37.11,77883.11,0.01,0.20593,0.00015,14.75069]
[1779038226855,37.11,77883.08,0.01,0.20592,0.00015,14.75062]
[1779038231868,37.11,77884.58,0.01,0.20615,0.00015,14.76061]
[1779038231882,37.11,77884.58,0.01,0.20615,0.00015,14.76061]
[1779038233038,37.11,77885.02,0.01,0.20622,0.00015,14.76353]
[1779038235712,37.11,77884.99,0.01,0.20622,0.00015,14.76354]
[1779038235717,37.11,77884.99,0.01,0.20622,0.00015,14.76354]
[1779038246211,37.11,77884.31,0.01,0.20614,0.00015,14.76004]
[1779038252588,37.11,77884.23,0.01,0.20609,0.00015,14.7546]
[1779038253645,37.11,77884.23,0.01,0.20609,0.00015,14.7547]
[1779038254042,37.11,77875.16,0.01,0.20475,0.00015,14.69574]
[1779038259077,37.12,77875.35,0.01,0.20479,0.00015,14.69769]
[1779038264114,37.12,77872.91,0.01,0.20445,0.00015,14.68276]
[1779038269151,37.12,77872.6,0.01,0.20443,0.00015,14.68159]
[1779038274184,37.12,77871.01,0.01,0.2042,0.00015,14.67155]
[1779038275298,37.12,77871.01,0.01,0.2042,0.00015,14.67155]
[1779038275322,37.12,77871.01,0.01,0.2042,0.00015,14.67155]
[1779038275399,37.12,77867.62,0.01,0.2037,0.00015,14.64972]
[1779038276286,37.12,77867.62,0.01,0.2037,0.00015,14.64972]
[1779038276303,37.12,77865.86,0.01,0.20344,0.00015,14.63832]
[1779038279451,37.13,77865.86,0.01,0.20346,0.00015,14.6388]
[1779038279552,37.13,77865.86,0.01,0.20346,0.00015,14.6388]
[1779038279654,37.13,77865.25,0.01,0.20338,0.00015,14.63532]
[1779038282468,37.13,77860.5,0.01,0.20269,0.00015,14.60465]
[1779038284982,37.13,77860.46,0.01,0.20269,0.00015,14.60497]
[1779038284983,37.13,77860.46,0.01,0.20269,0.00015,14.60497]
[1779038287877,37.13,77860.91,0.01,0.20278,0.00015,14.60861]
[1779038288651,37.13,77860.91,0.01,0.20278,0.00015,14.60861]
[1779038289290,37.13,77861.95,0.01,0.20293,0.00015,14.61536]
[1779038292782,37.13,77864.15,0.01,0.20325,0.00015,14.62964]
[1779038293317,37.13,77864.15,0.01,0.20325,0.00015,14.62963]
[1779038294341,37.13,77864.15,0.01,0.20325,0.00015,14.62963]
[1779038298739,37.13,77864.55,0.01,0.20331,0.00015,14.63208]
[1779038299361,37.13,77864.29,0.01,0.20327,0.00015,14.63036]
[1779038304395,37.13,77864.34,0.01,0.20327,0.00015,14.63054]
[1779038309175,37.13,77862.58,0.01,0.20301,0.00015,14.61899]
[1779038309254,37.13,77862.58,0.01,0.20301,0.00015,14.61899]
[1779038309527,37.13,77862.58,0.01,0.20301,0.00015,14.61899]
[1779038309704,37.13,77849.76,0.01,0.20113,0.00015,14.53542]
[1779038310645,37.13,77840.8,0.01,0.19982,0.00015,14.47701]
[1779038311228,37.13,77840.8,0.01,0.19982,0.00015,14.47701]
[1779038312452,37.13,77831.74,0.01,0.19846,0.00015,14.41254]
[1779038314267,37.13,77825.82,0.01,0.1976,0.00014,14.37372]
[1779038315376,37.13,77827.72,0.01,0.19787,0.00014,14.38612]
[1779038315394,37.13,77827.72,0.01,0.19787,0.00014,14.38612]
[1779038315399,37.13,77827.72,0.01,0.19787,0.00014,14.38612]
[1779038315575,37.13,77827.1,0.01,0.19778,0.00014,14.38206]
[1779038317390,37.13,77825.29,0.01,0.19752,0.00014,14.37019]
[1779038317491,37.13,77825.29,0.01,0.19752,0.00014,14.37019]
[1779038322523,37.13,77826.62,0.01,0.19771,0.00014,14.37897]
[1779038326723,37.13,77825.12,0.01,0.1975,0.00014,14.36928]
[1779038327096,37.13,77823.15,0.01,0.19722,0.00014,14.35644]
[1779038327150,37.13,77823.15,0.01,0.19722,0.00014,14.35644]
[1779038327363,37.13,77823.15,0.01,0.19722,0.00014,14.35644]
[1779038327526,37.13,77823.15,0.01,0.19722,0.00014,14.35644]
[1779038327560,37.13,77823.4,0.01,0.19725,0.00014,14.35808]
[1779038327904,37.13,77823.4,0.01,0.19725,0.00014,14.35808]
[1779038327979,37.13,77823.4,0.01,0.19725,0.00014,14.35808]
[1779038328199,37.13,77823.4,0.01,0.19725,0.00014,14.35808]
[1779038328564,37.13,77799.54,0.01,0.19382,0.00014,14.20156]
[1779038329572,37.13,77792.08,0.01,0.19277,0.00014,14.15291]
[1779038329959,37.13,77792.08,0.01,0.19277,0.00014,14.15291]
[1779038329969,37.13,77792.08,0.01,0.19277,0.00014,14.15291]
[1779038330577,37.14,77790.57,0.01,0.19256,0.00014,14.1433]
[1779038331601,37.14,77790.57,0.01,0.19256,0.00014,14.1433]
[1779038331636,37.14,77801.2,0.01,0.19408,0.00014,14.21348]
[1779038332218,37.14,77801.2,0.01,0.19408,0.00014,14.21348]
[1779038333942,37.14,77805.83,0.01,0.19476,0.00014,14.24433]
[1779038334606,37.14,77810.2,0.01,0.19539,0.00014,14.27318]
[1779038336014,37.14,77813.23,0.01,0.19583,0.00014,14.29321]
[1779038338062,37.14,77813.16,0.01,0.19582,0.00014,14.29305]
[1779038338634,37.14,77813.34,0.01,0.19585,0.00014,14.29438]
[1779038339325,37.14,77813.34,0.01,0.19585,0.00014,14.29438]
[1779038339601,37.14,77813.34,0.01,0.19585,0.00014,14.29438]
[1779038339648,37.14,77823.74,0.01,0.19735,0.00014,14.36254]
[1779038339748,37.14,77823.74,0.01,0.19735,0.00014,14.36254]
[1779038339805,37.14,77823.74,0.01,0.19735,0.00014,14.36254]
[1779038340647,37.14,77823.74,0.01,0.19736,0.00014,14.36308]
[1779038341655,37.14,77832.1,0.01,0.19858,0.00015,14.41811]
[1779038343981,37.15,77838.33,0.01,0.1995,0.00015,14.4594]
[1779038344634,37.15,77838.33,0.01,0.1995,0.00015,14.4594]
[1779038346332,37.15,77839.64,0.01,0.1997,0.00015,14.46847]
[1779038346340,37.15,77839.64,0.01,0.1997,0.00015,14.46847]
[1779038346351,37.15,77839.64,0.01,0.1997,0.00015,14.46847]
[1779038346374,37.15,77839.64,0.01,0.1997,0.00015,14.46847]
[1779038346705,37.15,77839.19,0.01,0.19964,0.00015,14.46579]
[1779038348351,37.15,77840.13,0.01,0.19979,0.00015,14.47218]
[1779038348361,37.15,77840.13,0.01,0.19979,0.00015,14.47218]
[1779038348718,37.15,77841.65,0.01,0.20001,0.00015,14.48235]
[1779038350402,37.15,77841.85,0.01,0.20005,0.00015,14.48389]
[1779038352731,37.15,77842.62,0.01,0.20017,0.00015,14.48938]
[1779038352747,37.15,77842.85,0.01,0.20021,0.00015,14.4911]
[1779038354758,37.15,77853.85,0.01,0.20183,0.00015,14.56327]
[1779038354811,37.15,77853.85,0.01,0.20183,0.00015,14.56327]
[1779038355217,37.15,77853.85,0.01,0.20183,0.00015,14.56327]
[1779038355816,37.15,77859.27,0.01,0.20262,0.00015,14.59856]
[1779038355875,37.16,77863.69,0.01,0.20328,0.00015,14.62759]
[1779038362240,37.16,77866.44,0.01,0.20369,0.00015,14.64585]
[1779038364830,37.16,77866.31,0.01,0.20367,0.00015,14.6451]
[1779038370635,37.16,77869.99,0.01,0.20424,0.00015,14.66983]
[1779038376360,37.17,77878.21,0.01,0.20543,0.00015,14.71923]
[1779038379936,37.17,77887.26,0.01,0.20679,0.00015,14.77842]
[1779038380879,37.17,77887.26,0.01,0.20679,0.00015,14.77842]
[1779038383305,37.17,77886.95,0.01,0.20674,0.00015,14.77655]
[1779038383374,37.17,77878.54,0.01,0.2055,0.00015,14.72214]
[1779038385357,37.17,77878.54,0.01,0.2055,0.00015,14.72206]
[1779038391015,37.17,77883.33,0.01,0.20622,0.00015,14.75373]
[1779038397268,37.17,77876.27,0.01,0.20517,0.00015,14.70777]
[1779038403307,37.17,77875.1,0.01,0.205,0.00015,14.70014]
[1779038403874,37.17,77874.0,0.01,0.20483,0.00015,14.693]
[1779038406753,37.17,77881.52,0.01,0.20595,0.00015,14.74199]
[1779038412167,37.17,77882.63,0.01,0.20611,0.00015,14.7488]
[1779038414167,37.17,77886.16,0.01,0.20663,0.00015,14.77171]
[1779038415986,37.17,77896.47,0.01,0.20817,0.00015,14.83839]
[1779038418279,37.17,77896.5,0.01,0.20817,0.00015,14.83844]
[1779038424120,37.17,77895.04,0.01,0.20794,0.00015,14.82857]
[1779038425526,37.17,77894.85,0.01,0.20791,0.00015,14.82739]
[1779038426494,37.17,77895.03,0.01,0.20794,0.00015,14.82864]
[1779038426591,37.17,77895.14,0.01,0.20796,0.00015,14.82935]
[1779038429219,37.17,77894.93,0.01,0.20793,0.00015,14.82804]
[1779038432662,37.17,77894.69,0.01,0.20784,0.00015,14.82124]
[1779038432758,37.17,77894.69,0.01,0.20784,0.00015,14.82129]
[1779038438351,37.17,77894.64,0.01,0.20784,0.00015,14.82108]
[1779038443384,37.17,77893.67,0.01,0.2077,0.00015,14.81494]
[1779038448421,37.17,77893.62,0.01,0.20769,0.00015,14.81481]
[1779038453455,37.17,77893.05,0.01,0.20762,0.00015,14.81138]
[1779038454110,37.17,77893.05,0.01,0.20762,0.00015,14.81138]
[1779038454462,37.17,77892.57,0.01,0.20755,0.00015,14.80834]
[1779038459498,37.17,77898.9,0.01,0.20849,0.00015,14.84936]
[1779038464538,37.17,77899.26,0.01,0.20855,0.00015,14.8518]
[1779038470578,37.17,77897.08,0.01,0.20823,0.00015,14.83785]
[1779038475614,37.17,77896.39,0.01,0.20813,0.00015,14.83351]
[1779038483673,37.17,77896.08,0.01,0.20808,0.00015,14.83169]
[1779038488705,37.17,77898.18,0.01,0.2084,0.00015,14.84525]
[1779038489304,37.17,77898.18,0.01,0.2084,0.00015,14.84525]
[1779038490291,37.17,77897.81,0.01,0.20834,0.00015,14.84285]
[1779038490719,37.17,77897.9,0.01,0.20836,0.00015,14.84342]
[1779038496761,37.17,77898.08,0.01,0.20833,0.00015,14.83914]
[1779038501796,37.17,77898.32,0.01,0.20836,0.00015,14.84061]
[1779038506831,37.17,77900.33,0.01,0.20866,0.00015,14.85338]
[1779038511866,37.17,77904.68,0.01,0.2093,0.00015,14.8811]
[1779038516901,37.17,77902.97,0.01,0.20904,0.00015,14.86972]
[1779038521937,37.17,77896.8,0.01,0.20811,0.00015,14.82953]
[1779038526980,37.17,77900.93,0.01,0.20872,0.00015,14.856]
[1779038532016,37.17,77900.46,0.01,0.20864,0.00015,14.85272]
[1779038537052,37.17,77897.66,0.01,0.20822,0.00015,14.83442]
[1779038542086,37.16,77896.9,0.01,0.2081,0.00015,14.82935]
[1779038548329,37.16,77895.58,0.01,0.2079,0.00015,14.82074]
[1779038552595,37.16,77895.59,0.01,0.20785,0.00015,14.8154]
[1779038552694,37.16,77895.6,0.01,0.20785,0.00015,14.81545]
[1779038557601,37.16,77893.04,0.01,0.20747,0.00015,14.7989]
[1779038557607,37.16,77893.04,0.01,0.20747,0.00015,14.7989]
[1779038557614,37.16,77893.04,0.01,0.20747,0.00015,14.7989]
[1779038558193,37.16,77894.06,0.01,0.20762,0.00015,14.80551]
[1779038563209,37.16,77894.92,0.01,0.20775,0.00015,14.81111]
[1779038568215,37.16,77900.98,0.01,0.20866,0.00015,14.8502]
[1779038568227,37.16,77900.98,0.01,0.20866,0.00015,14.8502]
[1779038568467,37.16,77900.98,0.01,0.20866,0.00015,14.8502]
[1779038570542,37.16,77899.52,0.01,0.20844,0.00015,14.84068]
[1779038570587,37.16,77899.52,0.01,0.20844,0.00015,14.84068]
[1779038571096,37.16,77893.34,0.01,0.20751,0.00015,14.80071]
[1779038571294,37.16,77893.34,0.01,0.20751,0.00015,14.80071]
[1779038576329,37.16,77890.53,0.01,0.2071,0.00015,14.78276]
[1779038581365,37.17,77892.65,0.01,0.20742,0.00015,14.79665]
[1779038583762,37.17,77892.87,0.01,0.20745,0.00015,14.79811]
[1779038583940,37.17,77895.55,0.01,0.20785,0.00015,14.8155]
[1779038591437,37.17,77894.51,0.01,0.2077,0.00015,14.80883]
[1779038597479,37.17,77895.12,0.01,0.20779,0.00015,14.81287]
[1779038602516,37.17,77895.44,0.01,0.20784,0.00015,14.815]
[1779038607802,37.17,77894.99,0.01,0.20778,0.00015,14.81214]
[1779038608111,37.17,77899.32,0.01,0.20842,0.00015,14.84009]
[1779038609633,37.17,77900.9,0.01,0.20866,0.00015,14.85026]
[1779038609721,37.17,77900.62,0.01,0.20862,0.00015,14.84845]
[1779038613834,37.17,77909.15,0.01,0.20984,0.00015,14.89805]
[1779038619637,37.16,77913.77,0.01,0.21052,0.00015,14.92731]
[1779038624674,37.16,77913.5,0.01,0.21047,0.00015,14.92504]
[1779038629709,37.16,77914.34,0.01,0.21058,0.00015,14.92992]
[1779038631215,37.16,77915.33,0.01,0.21073,0.00015,14.93618]
[1779038631316,37.16,77915.03,0.01,0.21068,0.00015,14.93414]
[1779038636757,37.16,77913.86,0.01,0.21049,0.00015,14.92606]
[1779038641791,37.16,77913.6,0.01,0.21044,0.00015,14.92391]
[1779038646827,37.15,77913.41,0.01,0.2104,0.00015,14.92212]
[1779038650777,37.15,77913.5,0.01,0.2104,0.00015,14.92241]
[1779038650878,37.15,77913.74,0.01,0.21044,0.00015,14.92385]
[1779038655889,37.15,77914.25,0.01,0.2105,0.00015,14.92663]
[1779038656548,37.15,77914.25,0.01,0.2105,0.00015,14.92663]
[1779038656897,37.15,77913.72,0.01,0.21042,0.00015,14.92313]
[1779038658910,37.15,77903.44,0.01,0.20888,0.00015,14.85677]
[1779038663945,37.15,77904.43,0.01,0.20902,0.00015,14.86314]
[1779038669182,37.15,77906.36,0.01,0.20931,0.00015,14.87556]
[1779038672842,37.15,77906.36,0.01,0.20926,0.00015,14.87016]
[1779038673012,37.15,77904.21,0.01,0.20894,0.00015,14.85627]
[1779038678046,37.15,77907.56,0.01,0.20944,0.00015,14.87769]
[1779038685097,37.15,77907.82,0.01,0.20947,0.00015,14.879]
[1779038694161,37.15,77908.41,0.01,0.20954,0.00015,14.88225]
[1779038695579,37.15,77908.41,0.01,0.20954,0.00015,14.88225]
[1779038695995,37.15,77908.41,0.01,0.20954,0.00015,14.88225]
[1779038701005,37.14,77909.88,0.01,0.20975,0.00015,14.89143]
[1779038701011,37.14,77909.88,0.01,0.20975,0.00015,14.89143]
[1779038701017,37.14,77909.88,0.01,0.20975,0.00015,14.89143]
[1779038702178,37.14,77909.53,0.01,0.2097,0.00015,14.88903]
[1779038707183,37.14,77906.02,0.01,0.20917,0.00015,14.86619]
[1779038707195,37.14,77906.02,0.01,0.20917,0.00015,14.86619]
[1779038708330,37.14,77905.67,0.01,0.20911,0.00015,14.86378]
[1779038713337,37.14,77904.11,0.01,0.20887,0.00015,14.85344]
[1779038713342,37.14,77904.11,0.01,0.20887,0.00015,14.85344]
[1779038713348,37.14,77904.11,0.01,0.20887,0.00015,14.85344]
[1779038714498,37.14,77903.63,0.01,0.2088,0.00015,14.85028]
[1779038719506,37.14,77903.63,0.01,0.2088,0.00015,14.85018]
[1779038719510,37.14,77903.63,0.01,0.2088,0.00015,14.85018]
[1779038719515,37.14,77903.63,0.01,0.2088,0.00015,14.85018]
[1779038720664,37.14,77901.98,0.01,0.20854,0.00015,14.83932]
[1779038724295,37.14,77902.09,0.01,0.20856,0.00015,14.83983]
[1779038724324,37.14,77902.09,0.01,0.20856,0.00015,14.83983]
[1779038725506,37.14,77899.92,0.01,0.20823,0.00015,14.82575]
[1779038725789,37.14,77890.9,0.01,0.20688,0.00015,14.76734]
[1779038726448,37.14,77890.9,0.01,0.20688,0.00015,14.76734]
[1779038726890,37.14,77890.9,0.01,0.20688,0.00015,14.76734]
[1779038726895,37.14,77890.9,0.01,0.20688,0.00015,14.76734]
[1779038726966,37.14,77875.84,0.01,0.20465,0.00015,14.66951]
[1779038729144,37.14,77875.2,0.01,0.20455,0.00015,14.66521]
[1779038729191,37.14,77875.2,0.01,0.20455,0.00015,14.66521]
[1779038732130,37.14,77872.96,0.01,0.20421,0.00015,14.6504]
[1779038732147,37.14,77867.32,0.01,0.20332,0.00015,14.60816]
[1779038737462,37.14,77869.16,0.01,0.20359,0.00015,14.61989]
[1779038739823,37.14,77866.63,0.01,0.20322,0.00015,14.60339]
[1779038739916,37.14,77865.96,0.01,0.20312,0.00015,14.59902]
[1779038742154,37.14,77873.75,0.01,0.20427,0.00015,14.6499]
[1779038744408,37.14,77875.38,0.01,0.20451,0.00015,14.66056]
[1779038749746,37.14,77875.67,0.01,0.20456,0.00015,14.66281]
[1779038755580,37.14,77877.68,0.01,0.20487,0.00015,14.67614]
[1779038761630,37.14,77889.59,0.01,0.20663,0.00015,14.75301]
[1779038766667,37.13,77891.13,0.01,0.20683,0.00015,14.76196]
[1779038771702,37.13,77892.56,0.01,0.20702,0.00015,14.77015]
[1779038776736,37.13,77893.27,0.01,0.2071,0.00015,14.77367]
[1779038781773,37.12,77894.52,0.01,0.20726,0.00015,14.78069]
[1779038786946,37.12,77896.54,0.01,0.20755,0.00015,14.79311]
[1779038792957,37.12,77897.32,0.01,0.20761,0.00015,14.79271]
[1779038794730,37.12,77896.99,0.01,0.20756,0.00015,14.79075]
[1779038794863,37.12,77896.8,0.01,0.20754,0.00015,14.78961]
[1779038796789,37.12,77896.72,0.01,0.20753,0.00015,14.78919]
[1779038796877,37.12,77896.01,0.01,0.20742,0.00015,14.7847]
[1779038797884,37.12,77888.55,0.01,0.20632,0.00015,14.73647]
[1779038801348,37.12,77888.92,0.01,0.20638,0.00015,14.73925]
[1779038806292,37.12,77886.18,0.01,0.20598,0.00015,14.72168]
[1779038811987,37.12,77888.2,0.01,0.20629,0.00015,14.7351]
[1779038818024,37.12,77889.66,0.01,0.20649,0.00015,14.74421]
[1779038823060,37.12,77893.21,0.01,0.20702,0.00015,14.76699]
[1779038828097,37.12,77893.92,0.01,0.20712,0.00015,14.77138]
[1779038833129,37.12,77894.66,0.01,0.20722,0.00015,14.77604]
[1779038838165,37.12,77895.4,0.01,0.20733,0.00015,14.78075]
[1779038843200,37.12,77894.51,0.01,0.2072,0.00015,14.77497]
[1779038848235,37.12,77896.01,0.01,0.20742,0.00015,14.78463]
[1779038853270,37.12,77895.86,0.01,0.20735,0.00015,14.77824]
[1779038858306,37.12,77896.67,0.01,0.20747,0.00015,14.78346]
[1779038863341,37.12,77897.05,0.01,0.20752,0.00015,14.78588]
[1779038868376,37.12,77897.46,0.01,0.20758,0.00015,14.78847]
[1779038873411,37.12,77898.37,0.01,0.20772,0.00015,14.7943]
[1779038880664,37.12,77899.28,0.01,0.20785,0.00015,14.8001]
[1779038890734,37.12,77899.54,0.01,0.20789,0.00015,14.80161]
[1779038896572,37.12,77906.14,0.01,0.20887,0.00015,14.84411]
[1779038901607,37.12,77907.57,0.01,0.20908,0.00015,14.85309]
[1779038906648,37.12,77907.04,0.01,0.209,0.00015,14.84966]
[1779038912690,37.12,77906.65,0.01,0.20889,0.00015,14.84189]
[1779038918732,37.12,77905.0,0.01,0.20864,0.00015,14.83102]
[1779038926788,37.11,77906.31,0.01,0.20881,0.00015,14.83831]
[1779038932830,37.11,77904.57,0.01,0.20852,0.00015,14.8261]
[1779038938871,37.11,77904.26,0.01,0.20845,0.00015,14.82307]
[1779038943912,37.1,77902.66,0.01,0.20819,0.00015,14.8118]
[1779038951161,37.1,77901.77,0.01,0.20802,0.00015,14.80453]
[1779038956997,37.09,77900.7,0.01,0.20784,0.00015,14.79664]
[1779038963040,37.09,77900.81,0.01,0.20783,0.00015,14.79622]
[1779038970089,37.08,77900.2,0.01,0.20771,0.00015,14.79099]
[1779038975124,37.08,77902.36,0.01,0.20796,0.00015,14.79869]
[1779038981371,37.08,77901.65,0.01,0.20782,0.00015,14.79276]
[1779038985975,37.07,77902.42,0.01,0.20792,0.00015,14.79717]
[1779038988215,37.07,77913.77,0.01,0.20962,0.00015,14.87036]
[1779038993249,37.07,77912.15,0.01,0.20937,0.00015,14.85987]
[1779038995842,37.07,77911.18,0.01,0.20923,0.00015,14.8536]
[1779038996570,37.07,77910.55,0.01,0.20913,0.00015,14.84954]
[1779038997278,37.07,77910.3,0.01,0.20909,0.00015,14.84792]
[1779039000425,37.07,77909.95,0.01,0.20904,0.00015,14.84567]
[1779039000454,37.07,77910.31,0.01,0.2091,0.00015,14.84801]
[1779039001310,37.07,77921.24,0.01,0.21074,0.00015,14.91869]
[1779039006344,37.07,77917.4,0.01,0.21017,0.00015,14.89413]
[1779039011380,37.07,77918.64,0.01,0.21035,0.00015,14.90192]
[1779039022456,37.07,77919.96,0.01,0.21054,0.00015,14.91004]
[1779039028498,37.07,77922.23,0.01,0.21088,0.00015,14.9246]
[1779039033533,37.07,77922.85,0.01,0.21092,0.00015,14.92322]
[1779039038570,37.07,77923.23,0.01,0.21098,0.00015,14.92576]
[1779039044613,37.07,77923.7,0.01,0.21106,0.00015,14.92897]
[1779039049648,37.07,77924.31,0.01,0.21115,0.00015,14.93307]
[1779039054683,37.07,77925.33,0.01,0.21131,0.00015,14.93984]
[1779039059718,37.07,77925.83,0.01,0.21139,0.00015,14.94326]
[1779039065761,37.08,77926.03,0.01,0.21143,0.00015,14.94481]
[1779039070640,37.08,77926.33,0.01,0.21148,0.00015,14.94694]
[1779039070721,37.08,77926.59,0.01,0.21152,0.00015,14.94866]
[1779039075830,37.08,77926.85,0.01,0.21156,0.00015,14.95059]
[1779039080865,37.08,77927.06,0.01,0.2116,0.00015,14.9522]
[1779039086292,37.08,77926.96,0.01,0.21159,0.00015,14.95178]
[1779039092949,37.08,77926.33,0.01,0.21146,0.00015,14.94285]
[1779039097985,37.08,77926.63,0.01,0.21151,0.00015,14.9451]
[1779039104026,37.08,77926.77,0.01,0.21154,0.00015,14.9464]
[1779039110068,37.08,77926.95,0.01,0.21158,0.00015,14.94794]
[1779039118124,37.09,77927.19,0.01,0.21163,0.00015,14.94998]
[1779039127188,37.09,77927.41,0.01,0.21167,0.00015,14.95196]
[1779039132426,37.09,77928.04,0.01,0.21178,0.00015,14.95638]
[1779039137366,37.09,77928.07,0.01,0.21179,0.00015,14.95674]
[1779039137464,37.09,77928.07,0.01,0.21179,0.00015,14.95686]
[1779039140279,37.09,77915.0,0.01,0.20982,0.00015,14.87272]
[1779039141120,37.09,77915.0,0.01,0.20982,0.00015,14.87272]
[1779039141286,37.09,77913.0,0.01,0.20952,0.00015,14.85994]
[1779039146321,37.1,77908.9,0.01,0.20893,0.00015,14.83431]
[1779039151575,37.1,77907.52,0.01,0.20874,0.00015,14.826]
[1779039151887,37.1,77907.02,0.01,0.20861,0.00015,14.81753]
[1779039152566,37.1,77893.86,0.01,0.20665,0.00015,14.73246]
[1779039155858,37.1,77887.97,0.01,0.20578,0.00015,14.69465]
[1779039156853,37.1,77887.91,0.01,0.20578,0.00015,14.69471]
[1779039159414,37.1,77877.61,0.01,0.20427,0.00015,14.62821]
[1779039161097,37.1,77872.31,0.01,0.20348,0.00015,14.59384]
[1779039161454,37.1,77869.57,0.01,0.20308,0.00015,14.57612]
[1779039163617,37.11,77868.31,0.01,0.2029,0.00015,14.56817]
[1779039164448,37.11,77866.65,0.01,0.20266,0.00015,14.55751]
[1779039164671,37.11,77866.65,0.01,0.20266,0.00015,14.55751]
[1779039167471,37.11,77849.97,0.01,0.20023,0.00015,14.44939]
[1779039168479,37.11,77842.77,0.01,0.19918,0.00015,14.40251]
[1779039169967,37.11,77840.68,0.01,0.19888,0.00015,14.38903]
[1779039170492,37.11,77839.87,0.01,0.19877,0.00015,14.38393]
[1779039173391,37.11,77838.62,0.01,0.19859,0.00015,14.37616]
[1779039173394,37.11,77838.62,0.01,0.19859,0.00015,14.37616]
[1779039173486,37.11,77838.34,0.01,0.19856,0.00015,14.37452]
[1779039174648,37.11,77838.26,0.01,0.19855,0.00015,14.3742]
[1779039175462,37.11,77838.26,0.01,0.19855,0.00015,14.3742]
[1779039175547,37.11,77854.21,0.01,0.20088,0.00015,14.47858]
[1779039177831,37.12,77853.8,0.01,0.20083,0.00015,14.47635]
[1779039178082,37.12,77853.8,0.01,0.20083,0.00015,14.47635]
[1779039178552,37.12,77853.72,0.01,0.20083,0.00015,14.47604]
[1779039178854,37.12,77853.72,0.01,0.20083,0.00015,14.47604]
[1779039179151,37.12,77853.72,0.01,0.20083,0.00015,14.47604]
[1779039179554,37.12,77865.07,0.01,0.2025,0.00015,14.55033]
[1779039180046,37.12,77865.07,0.01,0.2025,0.00015,14.55033]
[1779039180560,37.12,77879.7,0.01,0.20467,0.00015,14.64583]
[1779039184437,37.12,77880.8,0.01,0.20485,0.00015,14.65388]
[1779039185791,37.12,77880.08,0.01,0.20476,0.00015,14.64981]
[1779039186604,37.12,77879.12,0.01,0.20463,0.00015,14.64388]
[1779039187821,37.13,77878.97,0.01,0.20461,0.00015,14.64321]
[1779039188625,37.13,77878.97,0.01,0.20461,0.00015,14.64321]
[1779039189623,37.13,77888.39,0.01,0.20602,0.00015,14.70491]
[1779039194842,37.13,77883.1,0.01,0.20526,0.00015,14.67159]
[1779039195821,37.13,77883.1,0.01,0.20527,0.00015,14.67186]
[1779039196000,37.13,77883.1,0.01,0.20527,0.00015,14.67186]
[1779039196010,37.13,77882.76,0.01,0.20522,0.00015,14.66993]
[1779039200798,37.14,77878.54,0.01,0.20462,0.00015,14.64372]
[1779039201655,37.14,77878.54,0.01,0.20462,0.00015,14.64372]
[1779039202160,37.14,77877.81,0.01,0.20452,0.00015,14.63929]
[1779039202254,37.14,77887.25,0.01,0.20593,0.00015,14.70086]
[1779039207755,37.15,77884.23,0.01,0.20552,0.00015,14.68284]
[1779039212996,37.15,77881.46,0.01,0.20509,0.00015,14.66088]
[1779039218834,37.16,77882.76,0.01,0.20533,0.00015,14.67112]
[1779039224287,37.16,77882.67,0.01,0.20533,0.00015,14.67139]
[1779039224295,37.16,77882.67,0.01,0.20533,0.00015,14.67139]
[1779039224386,37.16,77882.28,0.01,0.20528,0.00015,14.669]
[1779039229910,37.16,77878.8,0.01,0.20477,0.00015,14.64668]
[1779039234945,37.16,77877.5,0.01,0.20458,0.00015,14.63854]
[1779039236191,37.16,77877.5,0.01,0.20458,0.00015,14.63854]
[1779039236290,37.16,77877.38,0.01,0.20457,0.00015,14.63791]
[1779039243209,37.16,77880.89,0.01,0.20509,0.00015,14.66076]
[1779039248751,37.16,77881.71,0.01,0.20521,0.00015,14.66603]
[1779039255087,37.16,77883.26,0.01,0.20544,0.00015,14.67616]
[1779039260120,37.16,77886.02,0.01,0.20586,0.00015,14.69428]
[1779039265156,37.17,77886.93,0.01,0.206,0.00015,14.70065]
[1779039270190,37.17,77887.34,0.01,0.20606,0.00015,14.7032]
[1779039275229,37.17,77886.64,0.01,0.2059,0.00015,14.69322]
[1779039277201,37.17,77886.64,0.01,0.2059,0.00015,14.69322]
[1779039277659,37.17,77886.64,0.01,0.2059,0.00015,14.69322]
[1779039277722,37.17,77888.99,0.01,0.20625,0.00015,14.70841]
[1779039280682,37.17,77894.29,0.01,0.20705,0.00015,14.74285]
[1779039281270,37.17,77897.7,0.01,0.20756,0.00015,14.76505]
[1779039283490,37.17,77907.74,0.01,0.20906,0.00015,14.83]
[1779039284315,37.17,77907.74,0.01,0.20906,0.00015,14.83]
[1779039284360,37.17,77910.14,0.01,0.20942,0.00015,14.84549]
[1779039286154,37.17,77910.14,0.01,0.20942,0.00015,14.84547]
[1779039286305,37.17,77912.89,0.01,0.20983,0.00015,14.86306]
[1779039291670,37.17,77916.72,0.01,0.2104,0.00015,14.88733]
[1779039292611,37.17,77916.83,0.01,0.21042,0.00015,14.88808]
[1779039292713,37.17,77916.17,0.01,0.21032,0.00015,14.8839]
[1779039292983,37.17,77916.17,0.01,0.21032,0.00015,14.8839]
[1779039297530,37.17,77925.14,0.01,0.21167,0.00015,14.94165]
[1779039298154,37.17,77931.47,0.01,0.21263,0.00015,14.98234]
[1779039298525,37.17,77931.47,0.01,0.21263,0.00015,14.98234]
[1779039298560,37.17,77934.3,0.01,0.21306,0.00015,15.00056]
[1779039298795,37.17,77934.3,0.01,0.21306,0.00015,15.00056]
[1779039298968,37.17,77934.3,0.01,0.21306,0.00015,15.00056]
[1779039299400,37.17,77934.3,0.01,0.21306,0.00015,15.00056]
[1779039302721,37.17,77939.2,0.01,0.2138,0.00015,15.032]
[1779039310174,37.16,77940.95,0.01,0.21405,0.00015,15.04258]
[1779039311180,37.16,77940.75,0.01,0.21402,0.00015,15.04107]
[1779039311481,37.16,77936.02,0.01,0.21329,0.00015,15.01064]
[1779039312059,37.16,77936.02,0.01,0.21329,0.00015,15.01064]
[1779039312460,37.16,77936.02,0.01,0.21329,0.00015,15.01064]
[1779039312757,37.16,77944.25,0.01,0.21454,0.00015,15.06322]
[1779039313277,37.16,77944.25,0.01,0.21454,0.00015,15.06322]
[1779039313954,37.16,77946.25,0.01,0.21484,0.00015,15.07597]
[1779039316022,37.16,77940.61,0.01,0.21398,0.00015,15.03977]
[1779039316517,37.16,77938.0,0.01,0.21359,0.00015,15.02301]
[1779039317456,37.16,77938.0,0.01,0.21359,0.00015,15.02301]
[1779039317523,37.16,77937.52,0.01,0.21352,0.00015,15.02]
[1779039322695,37.16,77935.61,0.01,0.21323,0.00015,15.00791]
[1779039324707,37.16,77932.56,0.01,0.21277,0.00015,14.98829]
[1779039332051,37.16,77932.73,0.01,0.21274,0.00015,14.98382]
[1779039341693,37.16,77934.67,0.01,0.21302,0.00015,14.99577]
[1779039346728,37.16,77936.29,0.01,0.21326,0.00015,15.00596]
[1779039351765,37.16,77938.32,0.01,0.21356,0.00015,15.01875]
[1779039352366,37.16,77938.32,0.01,0.21356,0.00015,15.01875]
[1779039352800,37.16,77933.26,0.01,0.21279,0.00015,14.98623]
[1779039352852,37.16,77933.26,0.01,0.21279,0.00015,14.98623]
[1779039353778,37.16,77933.26,0.01,0.21279,0.00015,14.9862]
[1779039356709,37.16,77932.85,0.01,0.21273,0.00015,14.98355]
[1779039356802,37.16,77930.24,0.01,0.21233,0.00015,14.96673]
[1779039358828,37.16,77924.88,0.01,0.21152,0.00015,14.93218]
[1779039358988,37.16,77923.26,0.01,0.21128,0.00015,14.92176]
[1779039361736,37.16,77922.58,0.01,0.21117,0.00015,14.91738]
[1779039360832,37.16,77913.04,0.01,0.20974,0.00015,14.85592]
[1779039361841,37.16,77911.7,0.01,0.20954,0.00015,14.84736]
[1779039366875,37.16,77913.95,0.01,0.20988,0.00015,14.86212]
[1779039374121,37.16,77910.75,0.01,0.20941,0.00015,14.84181]
[1779039379973,37.16,77907.86,0.01,0.20898,0.00015,14.82346]
[1779039387022,37.16,77906.46,0.01,0.20878,0.00015,14.8148]
[1779039392063,37.16,77905.38,0.01,0.20857,0.00015,14.8027]
[1779039397097,37.16,77903.71,0.01,0.20833,0.00015,14.79221]
[1779039403139,37.16,77902.8,0.01,0.2082,0.00015,14.78667]
[1779039408174,37.17,77902.15,0.01,0.20811,0.00015,14.78275]
[1779039413272,37.17,77900.39,0.01,0.20786,0.00015,14.77166]
[1779039418307,37.17,77899.32,0.01,0.2077,0.00015,14.76504]
[1779039424476,37.17,77899.11,0.01,0.20768,0.00015,14.764]
[1779039430399,37.17,77898.51,0.01,0.2076,0.00015,14.76041]
[1779039432255,37.17,77897.21,0.01,0.2074,0.00015,14.75206]
[1779039432410,37.17,77892.78,0.01,0.20674,0.00015,14.72345]
[1779039433419,37.17,77883.79,0.01,0.20541,0.00015,14.66531]
[1779039434546,37.17,77871.14,0.01,0.20353,0.00015,14.58308]
[1779039438796,37.17,77871.33,0.01,0.20356,0.00015,14.58421]
[1779039443887,37.17,77872.7,0.01,0.20376,0.00015,14.59308]
[1779039444617,37.17,77881.67,0.01,0.20509,0.00015,14.65126]
[1779039445650,37.17,77881.67,0.01,0.20509,0.00015,14.65126]
[1779039445719,37.17,77881.67,0.01,0.20509,0.00015,14.65126]
[1779039446711,37.17,77886.32,0.01,0.20578,0.00015,14.68163]
[1779039446735,37.17,77886.32,0.01,0.20578,0.00015,14.68163]
[1779039446807,37.17,77888.97,0.01,0.20618,0.00015,14.69885]
[1779039447654,37.17,77888.97,0.01,0.20618,0.00015,14.69885]
[1779039447750,37.17,77890.87,0.01,0.20646,0.00015,14.71119]
[1779039448047,37.17,77890.87,0.01,0.20646,0.00015,14.71119]
[1779039448524,37.17,77890.87,0.01,0.20646,0.00015,14.71119]
[1779039453560,37.17,77887.48,0.01,0.2059,0.00015,14.6836]
[1779039458594,37.17,77889.34,0.01,0.20617,0.00015,14.69539]
[1779039463628,37.17,77893.14,0.01,0.20673,0.00015,14.71975]
[1779039468663,37.17,77894.03,0.01,0.20685,0.00015,14.72512]
[1779039473698,37.17,77895.79,0.01,0.20711,0.00015,14.73616]
[1779039478735,37.16,77894.09,0.01,0.20685,0.00015,14.72489]
[1779039483769,37.16,77894.25,0.01,0.20687,0.00015,14.72576]
[1779039488804,37.16,77897.04,0.01,0.20728,0.00015,14.74364]
[1779039493838,37.16,77897.69,0.01,0.20737,0.00015,14.74767]
[1779039498874,37.16,77898.1,0.01,0.20743,0.00015,14.75021]
[1779039503910,37.16,77895.91,0.01,0.2071,0.00015,14.73601]
[1779039508944,37.16,77901.44,0.01,0.20793,0.00015,14.77171]
[1779039513979,37.16,77896.7,0.01,0.20716,0.00015,14.73537]
[1779039519014,37.16,77894.75,0.01,0.20687,0.00015,14.7226]
[1779039522568,37.16,77891.32,0.01,0.20635,0.00015,14.70035]
[1779039522647,37.16,77887.32,0.01,0.20576,0.00015,14.67443]
[1779039526331,37.16,77881.4,0.01,0.20488,0.00015,14.63612]
[1779039529148,37.16,77874.49,0.01,0.20386,0.00015,14.59145]
[1779039529187,37.16,77874.44,0.01,0.20386,0.00015,14.59123]
[1779039530180,37.16,77874.44,0.01,0.20386,0.00015,14.59123]
[1779039530198,37.16,77872.85,0.01,0.20363,0.00015,14.581]
[1779039533112,37.16,77881.12,0.01,0.20486,0.00015,14.63498]
[1779039538147,37.16,77873.73,0.01,0.20377,0.00015,14.58721]
[1779039542488,37.16,77870.97,0.01,0.20336,0.00015,14.56952]
[1779039542491,37.16,77870.97,0.01,0.20336,0.00015,14.56952]
[1779039542577,37.16,77871.12,0.01,0.20339,0.00015,14.57059]
[1779039545761,37.17,77868.7,0.01,0.20304,0.00015,14.55503]
[1779039545862,37.17,77867.39,0.01,0.20285,0.00015,14.54672]
[1779039547932,37.17,77867.39,0.01,0.20285,0.00015,14.54672]
[1779039548033,37.17,77864.62,0.01,0.20244,0.00015,14.52892]
[1779039551949,37.17,77863.24,0.01,0.20225,0.00015,14.52019]
[1779039551953,37.17,77863.24,0.01,0.20225,0.00015,14.52019]
[1779039552033,37.17,77857.16,0.01,0.20136,0.00015,14.48086]
[1779039554928,37.17,77851.7,0.01,0.20057,0.00015,14.44564]
[1779039554951,37.17,77851.7,0.01,0.20057,0.00015,14.44564]
[1779039554964,37.17,77851.7,0.01,0.20057,0.00015,14.44564]
[1779039555027,37.17,77857.23,0.01,0.20138,0.00015,14.4819]
[1779039557283,37.17,77864.46,0.01,0.20245,0.00015,14.52927]
[1779039559688,37.17,77863.86,0.01,0.20237,0.00015,14.52548]
[1779039559786,37.17,77863.98,0.01,0.20239,0.00015,14.5265]
[1779039562164,37.17,77860.79,0.01,0.20192,0.00015,14.50586]
[1779039562640,37.17,77855.68,0.01,0.20118,0.00015,14.47272]
[1779039564362,37.18,77855.25,0.01,0.20112,0.00015,14.47019]
[1779039564437,37.18,77854.88,0.01,0.20107,0.00015,14.46778]
[1779039566405,37.18,77850.51,0.01,0.20043,0.00015,14.43948]
[1779039566408,37.18,77850.51,0.01,0.20043,0.00015,14.43948]
[1779039566415,37.18,77850.51,0.01,0.20043,0.00015,14.43948]
[1779039566436,37.18,77852.9,0.01,0.20078,0.00015,14.45523]
[1779039567277,37.18,77852.9,0.01,0.20078,0.00015,14.45523]
[1779039568385,37.18,77852.9,0.01,0.20079,0.00015,14.45544]
[1779039568473,37.18,77852.9,0.01,0.20079,0.00015,14.45544]
[1779039568570,37.18,77860.07,0.01,0.20185,0.00015,14.50233]
[1779039574403,37.18,77858.86,0.01,0.20163,0.00015,14.48983]
[1779039579438,37.18,77861.16,0.01,0.20199,0.00015,14.50548]
[1779039582459,37.18,77869.1,0.01,0.20317,0.00015,14.55747]
[1779039583845,37.18,77869.1,0.01,0.20317,0.00015,14.55747]
[1779039583883,37.18,77871.3,0.01,0.20349,0.00015,14.57189]
[1779039585871,37.18,77871.3,0.01,0.20349,0.00015,14.57189]
[1779039585927,37.19,77881.7,0.01,0.20504,0.00015,14.6397]
[1779039587143,37.19,77884.65,0.01,0.20548,0.00015,14.65893]
[1779039588059,37.19,77884.65,0.01,0.20548,0.00015,14.65893]
[1779039588502,37.19,77887.55,0.01,0.20592,0.00015,14.67794]
[1779039589630,37.19,77897.81,0.01,0.20745,0.00015,14.74452]
[1779039593024,37.19,77909.19,0.01,0.20916,0.00015,14.81841]
[1779039593969,37.19,77909.19,0.01,0.20916,0.00015,14.81841]
[1779039594038,37.19,77909.19,0.01,0.20916,0.00015,14.81841]
[1779039594783,37.19,77912.18,0.01,0.20961,0.00015,14.83772]
[1779039594872,37.19,77914.09,0.01,0.2099,0.00015,14.85004]
[1779039596747,37.19,77917.33,0.01,0.21039,0.00015,14.8709]
[1779039596879,37.19,77917.33,0.01,0.21039,0.00015,14.8709]
[1779039596944,37.19,77919.29,0.01,0.21068,0.00015,14.88351]
[1779039597277,37.19,77919.29,0.01,0.21068,0.00015,14.88351]
[1779039598040,37.19,77919.29,0.01,0.21068,0.00015,14.88351]
[1779039597580,37.19,77919.29,0.01,0.21068,0.00015,14.88357]
[1779039598581,37.19,77937.56,0.01,0.21345,0.00015,15.00098]
[1779039599122,37.19,77937.56,0.01,0.21345,0.00015,15.00098]
[1779039599582,37.19,77942.48,0.01,0.2142,0.00015,15.03255]
[1779039601393,37.19,77944.71,0.01,0.21454,0.00015,15.04682]
[1779039601594,37.19,77944.71,0.01,0.21454,0.00015,15.04678]
[1779039602284,37.19,77944.71,0.01,0.21454,0.00015,15.04678]
[1779039602290,37.19,77944.71,0.01,0.21454,0.00015,15.04678]
[1779039602600,37.19,77942.58,0.01,0.21421,0.00015,15.0332]
[1779039603330,37.19,77942.58,0.01,0.21421,0.00015,15.0332]
[1779039603612,37.19,77941.53,0.01,0.21405,0.00015,15.02646]
[1779039608642,37.19,77938.07,0.01,0.21351,0.00015,15.00362]
[1779039609192,37.19,77938.07,0.01,0.21351,0.00015,15.00362]
[1779039617873,37.18,77932.21,0.01,0.2126,0.00015,14.96509]
[1779039623751,37.18,77938.73,0.01,0.21357,0.00015,15.00604]
[1779039627759,37.18,77937.9,0.01,0.21343,0.00015,15.00028]
[1779039628045,37.18,77937.9,0.01,0.21343,0.00015,15.00028]
[1779039628050,37.18,77937.9,0.01,0.21343,0.00015,15.00028]
[1779039628141,37.18,77932.95,0.01,0.21267,0.00015,14.96828]
[1779039633819,37.18,77934.66,0.01,0.21287,0.00015,14.97339]
[1779039638854,37.17,77936.04,0.01,0.21307,0.00015,14.98176]
[1779039644897,37.17,77937.62,0.01,0.21329,0.00015,14.99129]
[1779039649932,37.17,77938.99,0.01,0.21349,0.00015,14.99956]
[1779039654968,37.17,77940.78,0.01,0.21375,0.00015,15.0105]
[1779039662016,37.17,77939.72,0.01,0.21357,0.00015,15.00297]
[1779039666029,37.16,77940.56,0.01,0.21369,0.00015,15.00815]
[1779039668054,37.16,77941.06,0.01,0.21376,0.00015,15.01105]
[1779039668113,37.16,77941.01,0.01,0.21375,0.00015,15.01052]
[1779039674100,37.16,77941.02,0.01,0.21374,0.00015,15.01009]
[1779039675382,37.16,77940.91,0.01,0.21372,0.00015,15.00928]
[1779039677404,37.16,77941.23,0.01,0.21376,0.00015,15.01114]
[1779039677990,37.16,77941.01,0.01,0.21372,0.00015,15.00963]
[1779039683163,37.16,77941.01,0.01,0.21371,0.00015,15.00905]
[1779039688198,37.16,77939.34,0.01,0.21344,0.00015,14.99783]
[1779039693233,37.15,77940.22,0.01,0.21351,0.00015,14.99757]
[1779039698268,37.15,77939.96,0.01,0.21346,0.00015,14.99535]
[1779039700046,37.15,77939.96,0.01,0.21346,0.00015,14.99535]
[1779039700144,37.15,77940.14,0.01,0.21348,0.00015,14.9964]
[1779039705054,37.15,77941.38,0.01,0.21366,0.00015,15.00392]
[1779039705061,37.15,77941.38,0.01,0.21366,0.00015,15.00392]
[1779039705068,37.15,77941.38,0.01,0.21366,0.00015,15.00392]
[1779039706222,37.15,77941.93,0.01,0.21374,0.00015,15.00733]
[1779039711230,37.15,77940.04,0.01,0.21344,0.00015,14.99461]
[1779039711239,37.15,77939.97,0.01,0.21343,0.00015,14.99405]
[1779039712414,37.15,77939.72,0.01,0.21339,0.00015,14.99233]
[1779039717420,37.14,77942.99,0.01,0.21387,0.00015,15.01274]
[1779039717431,37.14,77942.99,0.01,0.21387,0.00015,15.01274]
[1779039718584,37.14,77944.03,0.01,0.21403,0.00015,15.01929]
[1779039723594,37.14,77944.59,0.01,0.2141,0.00015,15.02231]
[1779039723605,37.14,77944.59,0.01,0.2141,0.00015,15.02231]
[1779039723607,37.14,77944.59,0.01,0.2141,0.00015,15.02231]
[1779039724381,37.14,77944.59,0.01,0.21409,0.00015,15.02203]
[1779039729489,37.14,77943.98,0.01,0.21398,0.00015,15.01731]
[1779039734525,37.13,77946.15,0.01,0.21429,0.00015,15.03056]
[1779039739677,37.13,77945.42,0.01,0.21417,0.00015,15.02535]
[1779039740631,37.13,77945.57,0.01,0.21419,0.00015,15.02618]
[1779039741238,37.13,77945.57,0.01,0.21419,0.00015,15.02618]
[1779039741573,37.13,77948.29,0.01,0.2146,0.00015,15.04336]
[1779039746756,37.13,77949.21,0.01,0.21472,0.00015,15.0485]
[1779039752651,37.12,77948.8,0.01,0.21458,0.00015,15.03964]
[1779039757709,37.12,77948.66,0.01,0.21455,0.00015,15.03822]
[1779039757788,37.12,77948.47,0.01,0.21452,0.00015,15.03687]
[1779039764735,37.12,77950.14,0.01,0.21475,0.00015,15.04667]
[1779039769777,37.12,77949.76,0.01,0.21467,0.00015,15.04358]
[1779039772793,37.11,77956.94,0.01,0.21576,0.00015,15.08912]
[1779039777828,37.11,77958.15,0.01,0.21593,0.00015,15.09603]
[1779039782863,37.11,77957.99,0.01,0.21588,0.00015,15.09424]
[1779039786716,37.11,77958.92,0.01,0.21601,0.00015,15.09977]
[1779039788592,37.11,77960.62,0.01,0.21627,0.00015,15.11036]
[1779039788907,37.1,77960.59,0.01,0.21626,0.00015,15.11001]
[1779039792925,37.1,77960.8,0.01,0.21628,0.00015,15.11088]
[1779039793026,37.1,77961.24,0.01,0.21634,0.00015,15.11353]
[1779039798976,37.1,77963.56,0.01,0.2167,0.00015,15.12848]
[1779039804018,37.1,77963.07,0.01,0.21664,0.00015,15.12573]
[1779039809049,37.11,77956.03,0.01,0.21556,0.00015,15.08094]
[1779039814083,37.11,77956.94,0.01,0.21566,0.00015,15.08171]
[1779039819119,37.11,77957.7,0.01,0.21579,0.00015,15.08715]
[1779039825160,37.11,77958.4,0.01,0.21591,0.00015,15.09226]
[1779039833216,37.11,77958.68,0.01,0.21598,0.00015,15.09488]
[1779039837915,37.12,77959.44,0.01,0.2161,0.00015,15.10015]
[1779039841841,37.12,77967.05,0.01,0.21728,0.00015,15.14906]
[1779039842020,37.12,77967.05,0.01,0.21728,0.00015,15.14906]
[1779039842283,37.12,77970.14,0.01,0.21775,0.00015,15.16882]
[1779039847318,37.12,77971.33,0.01,0.21794,0.00015,15.17645]
[1779039850338,37.12,77978.25,0.01,0.219,0.00015,15.22048]
[1779039853369,37.12,77989.62,0.01,0.22076,0.00016,15.29266]
[1779039858403,37.12,77990.42,0.01,0.22089,0.00016,15.29793]
[1779039863437,37.12,77989.22,0.01,0.2207,0.00016,15.29014]
[1779039868764,37.11,77983.53,0.01,0.21981,0.00015,15.25349]
[1779039874517,37.11,77983.78,0.01,0.21977,0.00015,15.24881]
[1779039879924,37.11,77984.83,0.01,0.21992,0.00015,15.25494]
[1779039885592,37.11,77984.69,0.01,0.21987,0.00015,15.25302]
[1779039891416,37.1,77984.1,0.01,0.21977,0.00015,15.24869]
[1779039900697,37.1,77983.76,0.01,0.21967,0.00015,15.24501]
[1779039905732,37.09,77982.8,0.01,0.21951,0.00015,15.23822]
[1779039910242,37.09,77982.72,0.01,0.21949,0.00015,15.2373]
[1779039910248,37.09,77982.72,0.01,0.21949,0.00015,15.2373]
[1779039915802,37.09,77983.8,0.01,0.21963,0.00015,15.24315]
[1779039920839,37.09,77977.5,0.01,0.21864,0.00015,15.2023]
[1779039925875,37.08,77973.71,0.01,0.21804,0.00015,15.17769]
[1779039930909,37.08,77973.65,0.01,0.21802,0.00015,15.17695]
[1779039935961,37.08,77973.2,0.01,0.21789,0.00015,15.16835]
[1779039937544,37.08,77973.17,0.01,0.21789,0.00015,15.16808]
[1779039937645,37.08,77973.17,0.01,0.21789,0.00015,15.16808]
[1779039938414,37.08,77969.18,0.01,0.21727,0.00015,15.14245]
[1779039939977,37.08,77962.29,0.01,0.21621,0.00015,15.09835]
[1779039945012,37.08,77956.98,0.01,0.21539,0.00015,15.06436]
[1779039946597,37.08,77956.85,0.01,0.21537,0.00015,15.06342]
[1779039947053,37.08,77957.24,0.01,0.21543,0.00015,15.06582]
[1779039953305,37.08,77957.24,0.01,0.21542,0.00015,15.06534]
[1779039959111,37.07,77961.02,0.01,0.21594,0.00015,15.08714]
[1779039964148,37.06,77963.54,0.01,0.21629,0.00015,15.1019]
[1779039969188,37.06,77967.12,0.01,0.21681,0.00015,15.12351]
[1779039974216,37.05,77969.41,0.01,0.21714,0.00015,15.13726]
[1779039979253,37.05,77975.14,0.01,0.218,0.00015,15.17288]
[1779039984289,37.05,77975.89,0.01,0.21808,0.00015,15.17642]
[1779039989383,37.04,77978.81,0.01,0.2185,0.00015,15.19375]
[1779039989425,37.04,77978.28,0.01,0.21842,0.00015,15.19036]
[1779039995363,37.04,77976.86,0.01,0.21813,0.00015,15.17517]
[1779040000411,37.04,77976.04,0.01,0.21799,0.00015,15.16951]
[1779040001437,37.04,77975.4,0.01,0.21789,0.00015,15.16522]
[1779040002522,37.03,77976.91,0.01,0.21812,0.00015,15.17477]
[1779040003425,37.03,77978.39,0.01,0.21834,0.00015,15.18411]
[1779040008459,37.03,77978.22,0.01,0.2183,0.00015,15.18228]
[1779040013496,37.03,77976.23,0.01,0.21798,0.00015,15.16904]
[1779040015511,37.03,77967.31,0.01,0.21659,0.00015,15.1113]
[1779040016910,37.03,77967.66,0.01,0.21663,0.00015,15.11332]
[1779040017525,37.03,77967.46,0.01,0.2166,0.00015,15.1118]
[1779040018284,37.03,77967.46,0.01,0.2166,0.00015,15.1118]
[1779040026588,37.02,77967.76,0.01,0.21659,0.00015,15.11164]
[1779040031304,37.01,77965.87,0.01,0.21628,0.00015,15.0988]
[1779040031552,37.01,77965.45,0.01,0.21621,0.00015,15.09564]
[1779040038868,36.99,77965.27,0.01,0.21605,0.00015,15.08939]
[1779040043014,36.99,77965.27,0.01,0.21605,0.00015,15.08939]
[1779040043651,36.98,77966.15,0.01,0.21608,0.00015,15.09074]
[1779040043752,36.98,77966.15,0.01,0.21608,0.00015,15.09055]
[1779040048937,36.97,77967.28,0.01,0.21623,0.00015,15.09684]
[1779040054785,36.97,77967.34,0.01,0.21616,0.00015,15.09065]
[1779040060091,36.95,77967.65,0.01,0.2161,0.00015,15.08844]
[1779040060130,36.94,77967.55,0.01,0.21604,0.00015,15.08591]
[1779040065014,36.92,77967.82,0.01,0.21594,0.00015,15.08196]
[1779040070897,36.92,77968.48,0.01,0.21601,0.00015,15.08492]
[1779040076939,36.91,77967.82,0.01,0.21588,0.00015,15.07957]
[1779040081974,36.91,77967.76,0.01,0.21585,0.00015,15.07828]
[1779040087010,36.91,77969.0,0.01,0.21602,0.00015,15.08533]
[1779040089241,36.9,77969.12,0.01,0.21603,0.00015,15.08591]
[1779040091017,36.9,77969.16,0.01,0.21603,0.00015,15.08579]
[1779040093018,36.9,77970.27,0.01,0.21619,0.00015,15.09274]
[1779040093118,36.9,77969.91,0.01,0.21613,0.00015,15.09004]
[1779040099288,36.9,77971.33,0.01,0.21632,0.00015,15.09801]
[1779040105136,36.89,77971.22,0.01,0.21627,0.00015,15.09611]
[1779040110171,36.89,77971.11,0.01,0.21623,0.00015,15.09445]
[1779040115206,36.89,77971.12,0.01,0.21616,0.00015,15.08821]
[1779040120240,36.88,77971.53,0.01,0.2162,0.00015,15.08994]
[1779040125278,36.88,77971.78,0.01,0.21622,0.00015,15.09063]
[1779040130311,36.87,77971.79,0.01,0.21619,0.00015,15.08978]
[1779040135347,36.87,77977.98,0.01,0.21713,0.00015,15.12858]
[1779040140381,36.87,77978.39,0.01,0.21716,0.00015,15.13011]
[1779040147430,36.86,77978.99,0.01,0.21722,0.00015,15.13252]
[1779040152465,36.86,77981.16,0.01,0.21753,0.00016,15.14545]
[1779040157569,36.85,77984.39,0.01,0.21801,0.00016,15.16536]
[1779040163544,36.85,77993.67,0.01,0.21941,0.00016,15.22323]
[1779040168580,36.84,77994.51,0.01,0.21953,0.00016,15.22798]
[1779040173615,36.84,77993.97,0.01,0.21938,0.00016,15.21851]
[1779040176304,36.84,77993.69,0.01,0.21933,0.00016,15.21646]
[1779040177393,36.84,77994.79,0.01,0.21949,0.00016,15.22336]
[1779040177642,36.84,77995.03,0.01,0.21953,0.00016,15.22474]
[1779040182677,36.84,77995.65,0.01,0.2196,0.00016,15.22775]
[1779040187713,36.83,77996.75,0.01,0.21975,0.00016,15.23397]
[1779040192748,36.83,77996.39,0.01,0.21967,0.00016,15.23083]
[1779040197784,36.83,77993.77,0.01,0.21925,0.00016,15.21324]
[1779040202818,36.82,77989.64,0.01,0.21858,0.00016,15.18598]
[1779040207854,36.82,77990.98,0.01,0.21878,0.00016,15.19404]
[1779040212888,36.82,77995.27,0.01,0.21943,0.00016,15.22103]
[1779040218931,36.82,77997.18,0.01,0.21971,0.00016,15.23248]
[1779040223966,36.81,77997.63,0.01,0.21976,0.00016,15.23465]
[1779040226781,36.81,77997.78,0.01,0.21978,0.00016,15.23547]
[1779040234310,36.81,77994.32,0.01,0.21917,0.00016,15.20688]
[1779040234987,36.81,77995.71,0.01,0.21938,0.00016,15.21568]
[1779040235043,36.81,77995.71,0.01,0.21938,0.00016,15.21557]
[1779040240272,36.81,77996.52,0.01,0.21949,0.00016,15.2202]
[1779040246120,36.8,77996.64,0.01,0.21949,0.00016,15.22028]
[1779040252165,36.8,77997.72,0.01,0.21964,0.00016,15.22658]
[1779040259211,36.8,77998.33,0.01,0.21972,0.00016,15.22975]
[1779040265253,36.8,77998.12,0.01,0.21967,0.00016,15.22779]
[1779040270485,36.79,77997.49,0.01,0.21956,0.00016,15.22327]
[1779040274078,36.79,77998.52,0.01,0.21972,0.00016,15.2296]
[1779040274317,36.79,77998.52,0.01,0.21971,0.00016,15.22951]
[1779040279353,36.79,77992.14,0.01,0.21871,0.00016,15.1881]
[1779040284563,36.79,77989.59,0.01,0.21831,0.00016,15.17156]
[1779040290628,36.79,77987.25,0.01,0.21793,0.00016,15.15625]
[1779040292555,36.79,77987.25,0.01,0.21788,0.00016,15.15083]
[1779040292600,36.79,77987.25,0.01,0.21788,0.00016,15.15083]
[1779040292656,36.79,77986.81,0.01,0.21781,0.00016,15.14797]
[1779040298485,36.79,77985.66,0.01,0.21763,0.00016,15.14041]
[1779040303522,36.79,77984.55,0.01,0.21746,0.00016,15.13317]
[1779040308556,36.79,77983.61,0.01,0.21731,0.00016,15.12703]
[1779040313591,36.79,77983.04,0.01,0.21722,0.00016,15.12328]
[1779040319634,36.79,77982.74,0.01,0.21717,0.00016,15.12125]
[1779040324674,36.79,77982.39,0.01,0.21711,0.00016,15.11897]
[1779040330909,36.79,77982.06,0.01,0.21706,0.00016,15.1167]
[1779040337760,36.79,77982.12,0.01,0.21706,0.00016,15.11699]
[1779040342795,36.79,77981.88,0.01,0.21703,0.00016,15.1154]
[1779040350209,36.79,77981.88,0.01,0.21703,0.00016,15.1154]
[1779040355885,36.78,77981.68,0.01,0.21694,0.00016,15.10859]
[1779040361928,36.78,77981.92,0.01,0.21698,0.00016,15.11009]
[1779040368976,36.78,77981.85,0.01,0.21696,0.00016,15.10959]
[1779040375022,36.78,77981.95,0.01,0.21698,0.00016,15.1102]
[1779040380054,36.78,77982.82,0.01,0.21711,0.00016,15.11575]
[1779040385185,36.78,77982.7,0.01,0.21709,0.00016,15.11497]
[1779040391021,36.78,77982.56,0.01,0.21707,0.00016,15.11397]
[1779040397172,36.78,77982.44,0.01,0.21705,0.00016,15.11311]
[1779040401684,36.78,77982.1,0.01,0.217,0.00016,15.11089]
[1779040401775,36.78,77970.28,0.01,0.21516,0.00015,15.03464]
[1779040404618,36.78,77970.36,0.01,0.21518,0.00015,15.03525]
[1779040405771,36.78,77974.44,0.01,0.21581,0.00015,15.06167]
[1779040405873,36.78,77981.5,0.01,0.21691,0.00016,15.10727]
[1779040411469,36.79,77982.23,0.01,0.21698,0.00016,15.1069]
[1779040417312,36.79,77983.64,0.01,0.2172,0.00016,15.11595]
[1779040422348,36.78,77983.36,0.01,0.21715,0.00016,15.11404]
[1779040427352,36.78,77980.48,0.01,0.2167,0.00016,15.09536]
[1779040433424,36.78,77979.2,0.01,0.2165,0.00016,15.08708]
[1779040438694,36.78,77979.15,0.01,0.21649,0.00016,15.08671]
[1779040443763,36.78,77979.67,0.01,0.21657,0.00016,15.08997]
[1779040449829,36.78,77980.24,0.01,0.21665,0.00016,15.0935]
[1779040455579,36.78,77976.91,0.01,0.21614,0.00015,15.072]
[1779040460614,36.78,77978.12,0.01,0.21633,0.00016,15.07982]
[1779040470684,36.78,77978.3,0.01,0.21635,0.00016,15.08104]
[1779040475719,36.78,77977.79,0.01,0.21623,0.00016,15.07245]
[1779040480855,36.78,77978.29,0.01,0.21631,0.00016,15.07578]
[1779040488810,36.78,77980.04,0.01,0.21658,0.00016,15.08723]
[1779040493846,36.79,77979.68,0.01,0.21653,0.00016,15.08502]
[1779040498880,36.79,77980.56,0.01,0.21667,0.00016,15.09079]
[1779040504922,36.79,77980.75,0.01,0.2167,0.00016,15.09212]
[1779040507897,36.79,77981.47,0.01,0.21681,0.00016,15.09679]
[1779040508057,36.79,77981.47,0.01,0.21681,0.00016,15.09679]
[1779040508156,36.79,77986.55,0.01,0.2176,0.00016,15.12951]
[1779040508721,36.79,77986.55,0.01,0.2176,0.00016,15.12951]
[1779040509118,36.79,77986.55,0.01,0.2176,0.00016,15.12951]
[1779040509114,36.79,78005.37,0.01,0.22055,0.00016,15.2506]
[1779040510723,36.79,78005.37,0.01,0.22055,0.00016,15.2506]
[1779040511115,36.79,78005.37,0.01,0.22055,0.00016,15.2506]
[1779040510964,36.79,78006.52,0.01,0.22073,0.00016,15.25806]
[1779040512179,36.79,78006.5,0.01,0.22073,0.00016,15.25814]
[1779040518986,36.79,78009.41,0.01,0.2212,0.00016,15.27722]
[1779040524055,36.79,78007.88,0.01,0.22098,0.00016,15.26844]
[1779040529092,36.8,78010.39,0.01,0.2214,0.00016,15.28524]
[1779040534125,36.8,78011.59,0.01,0.22155,0.00016,15.28822]
[1779040539161,36.8,78012.9,0.01,0.22178,0.00016,15.2973]
[1779040544999,36.81,78017.67,0.01,0.22254,0.00016,15.32843]
[1779040550239,36.81,78017.96,0.01,0.22261,0.00016,15.33106]
[1779040555273,36.81,78018.04,0.01,0.22264,0.00016,15.33228]
[1779040560308,36.81,78020.92,0.01,0.22311,0.00016,15.35136]
[1779040565343,36.82,78023.98,0.01,0.22361,0.00016,15.37154]
[1779040570378,36.82,78026.79,0.01,0.22407,0.00016,15.38995]
[1779040575399,36.82,78026.74,0.01,0.22407,0.00016,15.39006]
[1779040579742,36.82,78033.45,0.01,0.22514,0.00016,15.43307]
[1779040580684,36.82,78033.06,0.01,0.22508,0.00016,15.43064]
[1779040580778,36.82,78034.28,0.01,0.22528,0.00016,15.43843]
[1779040583374,36.82,78034.64,0.01,0.22534,0.00016,15.44077]
[1779040583469,36.82,78034.64,0.01,0.22534,0.00016,15.44078]
[1779040585587,36.82,78027.56,0.01,0.22422,0.00016,15.39584]
[1779040591164,36.82,78028.51,0.01,0.22437,0.00016,15.40212]
[1779040598574,36.83,78028.4,0.01,0.22432,0.00016,15.39655]
[1779040610659,36.83,78028.69,0.01,0.22437,0.00016,15.39885]
[1779040615694,36.83,78029.14,0.01,0.22445,0.00016,15.40184]
[1779040620084,36.83,78029.17,0.01,0.22446,0.00016,15.40211]
[1779040623254,36.83,78017.85,0.01,0.22268,0.00016,15.3303]
[1779040629791,36.83,78017.13,0.01,0.22258,0.00016,15.32635]
[1779040632973,36.83,78015.04,0.01,0.22226,0.00016,15.31324]
[1779040632978,36.83,78015.04,0.01,0.22226,0.00016,15.31324]
[1779040633055,36.83,78014.97,0.01,0.22225,0.00016,15.31291]
[1779040638494,36.83,78014.35,0.01,0.22216,0.00016,15.30931]
[1779040644896,36.84,78012.8,0.01,0.22194,0.00016,15.30052]
[1779040649931,36.84,78008.27,0.01,0.22125,0.00016,15.27234]
[1779040654966,36.85,78008.06,0.01,0.22119,0.00016,15.2664]
[1779040656737,36.85,78008.38,0.01,0.22124,0.00016,15.2686]
[1779040656981,36.85,78006.96,0.01,0.22102,0.00016,15.25969]
[1779040658791,36.85,78007.03,0.01,0.22104,0.00016,15.2603]
[1779040665037,36.85,78006.36,0.01,0.22096,0.00016,15.25715]
[1779040670152,36.85,78006.5,0.01,0.22099,0.00016,15.25837]
[1779040676102,36.86,78006.79,0.01,0.22107,0.00016,15.26151]
[1779040681127,36.86,78008.02,0.01,0.22128,0.00016,15.27013]
[1779040687195,36.87,78005.38,0.01,0.2209,0.00016,15.25447]
[1779040693498,36.87,78005.69,0.01,0.22097,0.00016,15.25744]
[1779040700281,36.87,78005.91,0.01,0.22103,0.00016,15.25995]
[1779040708337,36.88,78006.11,0.01,0.2211,0.00016,15.26247]
[1779040713372,36.88,78006.35,0.01,0.2211,0.00016,15.25939]
[1779040720424,36.89,78006.13,0.01,0.2211,0.00016,15.25911]
[1779040725460,36.89,78007.07,0.01,0.22126,0.00016,15.26589]
[1779040730493,36.89,78007.44,0.01,0.22134,0.00016,15.26898]
[1779040735528,36.9,78007.56,0.01,0.22138,0.00016,15.27048]
[1779040740563,36.9,78006.44,0.01,0.22122,0.00016,15.26404]
[1779040745598,36.9,78007.53,0.01,0.22141,0.00016,15.2717]
[1779040747173,36.9,78007.53,0.01,0.22141,0.00016,15.2717]
[1779040752302,36.9,78007.62,0.01,0.22144,0.00016,15.2731]
[1779040752991,36.9,78007.63,0.01,0.22144,0.00016,15.27317]
[1779040754137,36.9,78007.63,0.01,0.22145,0.00016,15.27318]
[1779040754340,36.9,78014.52,0.01,0.22253,0.00016,15.31717]
[1779040755413,36.9,78014.52,0.01,0.22253,0.00016,15.31717]
[1779040755670,36.91,78021.42,0.01,0.22362,0.00016,15.36111]
[1779040756549,36.91,78021.42,0.01,0.22362,0.00016,15.36111]
[1779040760419,36.91,78025.61,0.01,0.22428,0.00016,15.38774]
[1779040760426,36.91,78025.61,0.01,0.22428,0.00016,15.38774]
[1779040760428,36.91,78025.61,0.01,0.22428,0.00016,15.38774]
[1779040761589,36.91,78026.35,0.01,0.22439,0.00016,15.39244]
[1779040766600,36.91,78027.4,0.01,0.22456,0.00016,15.39914]
[1779040766607,36.91,78027.4,0.01,0.22456,0.00016,15.39914]
[1779040766611,36.91,78027.4,0.01,0.22456,0.00016,15.39914]
[1779040767748,36.91,78027.8,0.01,0.22463,0.00016,15.40171]
[1779040772762,36.91,78029.38,0.01,0.22483,0.00016,15.40648]
[1779040772774,36.91,78029.38,0.01,0.22483,0.00016,15.40648]
[1779040773923,36.91,78029.38,0.01,0.22483,0.00016,15.40651]
[1779040778928,36.91,78028.66,0.01,0.22472,0.00016,15.40204]
[1779040778934,36.91,78028.66,0.01,0.22472,0.00016,15.40204]
[1779040779403,36.91,78028.66,0.01,0.22472,0.00016,15.40204]
[1779040779504,36.91,78028.84,0.01,0.22475,0.00016,15.40333]
[1779040785678,36.91,78026.92,0.01,0.22445,0.00016,15.39134]
[1779040791920,36.91,78026.77,0.01,0.22444,0.00016,15.39082]
[1779040796955,36.91,78027.86,0.01,0.22462,0.00016,15.398]
[1779040801990,36.91,78028.4,0.01,0.22471,0.00016,15.40167]
[1779040807057,36.91,78025.14,0.01,0.2242,0.00016,15.38136]
[1779040808893,36.91,78025.91,0.01,0.22433,0.00016,15.38641]
[1779040809999,36.91,78025.91,0.01,0.22433,0.00016,15.38648]
[1779040816089,36.92,78025.95,0.01,0.22435,0.00016,15.38721]
[1779040821124,36.92,78025.51,0.01,0.22429,0.00016,15.38484]
[1779040826649,36.92,78025.46,0.01,0.22429,0.00016,15.38499]
[1779040832464,36.92,78023.97,0.01,0.22407,0.00016,15.37593]
[1779040832473,36.92,78023.97,0.01,0.22407,0.00016,15.37593]
[1779040832494,36.92,78023.49,0.01,0.22395,0.00016,15.36782]
[1779040837480,36.92,78017.12,0.01,0.22296,0.00016,15.32777]
[1779040837486,36.92,78017.12,0.01,0.22296,0.00016,15.32777]
[1779040837492,36.92,78017.12,0.01,0.22296,0.00016,15.32777]
[1779040837647,36.93,78016.23,0.01,0.22283,0.00016,15.32241]
[1779040841763,36.93,78015.36,0.01,0.2227,0.00016,15.31732]
[1779040841864,36.93,78015.0,0.01,0.22265,0.00016,15.31517]
[1779040847308,36.93,78013.76,0.01,0.22247,0.00016,15.30802]
[1779040852342,36.93,78011.0,0.01,0.22206,0.00016,15.29119]
[1779040857524,36.94,78011.08,0.01,0.22208,0.00016,15.29229]
[1779040858209,36.94,78011.14,0.01,0.2221,0.00016,15.29296]
[1779040862415,36.94,78021.2,0.01,0.2237,0.00016,15.35747]
[1779040867447,36.94,78021.24,0.01,0.22371,0.00016,15.35807]
[1779040872488,36.94,78020.4,0.01,0.22359,0.00016,15.35301]
[1779040875570,36.94,78020.39,0.01,0.22359,0.00016,15.35305]
[1779040876725,36.94,78023.71,0.01,0.22411,0.00016,15.37419]
[1779040881731,36.94,78027.11,0.01,0.22465,0.00016,15.39574]
[1779040881738,36.94,78027.11,0.01,0.22465,0.00016,15.39574]
[1779040882890,36.94,78027.11,0.01,0.22465,0.00016,15.39572]
[1779040887897,36.94,78028.16,0.01,0.22481,0.00016,15.40226]
[1779040887902,36.94,78028.16,0.01,0.22481,0.00016,15.40226]
[1779040887910,36.94,78028.16,0.01,0.22481,0.00016,15.40226]
[1779040888403,36.94,78028.16,0.01,0.22481,0.00016,15.40226]
[1779040894902,36.94,78029.6,0.01,0.22498,0.00016,15.40575]
[1779040897328,36.94,78029.6,0.01,0.22498,0.00016,15.4057]
[1779040902694,36.94,78036.05,0.01,0.22599,0.00016,15.44591]
[1779040908179,36.94,78036.72,0.01,0.22608,0.00016,15.44988]
[1779040909607,36.94,78039.37,0.01,0.2265,0.00016,15.46644]
[1779040914613,36.93,78041.65,0.01,0.22685,0.00016,15.4803]
[1779040914619,36.93,78041.65,0.01,0.22685,0.00016,15.4803]
[1779040914623,36.93,78041.65,0.01,0.22685,0.00016,15.4803]
[1779040915782,36.93,78042.3,0.01,0.22695,0.00016,15.48416]
[1779040919637,36.93,78043.26,0.01,0.22709,0.00016,15.4901]
[1779040919813,36.93,78044.11,0.01,0.22724,0.00016,15.49582]
[1779040925111,36.94,78050.39,0.01,0.22825,0.00016,15.53586]
[1779040928129,36.94,78056.31,0.01,0.2292,0.00016,15.57333]
[1779040928177,36.94,78059.0,0.01,0.22963,0.00016,15.59022]
[1779040934433,36.94,78059.22,0.01,0.22967,0.00016,15.59169]
[1779040934530,36.94,78059.89,0.01,0.22978,0.00016,15.59592]
[1779040934834,36.94,78059.89,0.01,0.22978,0.00016,15.59592]
[1779040935604,36.94,78060.2,0.01,0.22983,0.00016,15.59788]
[1779040937988,36.94,78063.56,0.01,0.23036,0.00016,15.61896]
[1779040939263,36.94,78063.92,0.01,0.23042,0.00016,15.62121]
[1779040939360,36.94,78063.51,0.01,0.23036,0.00016,15.61862]
[1779040944446,36.94,78061.32,0.01,0.23,0.00016,15.60483]
[1779040946373,36.94,78061.73,0.01,0.23007,0.00016,15.60739]
[1779040946615,36.94,78061.73,0.01,0.23007,0.00016,15.60739]
[1779040951624,36.94,78064.92,0.01,0.23058,0.00016,15.62724]
[1779040951634,36.94,78064.92,0.01,0.23058,0.00016,15.62724]
[1779040952799,36.94,78064.92,0.01,0.23052,0.00016,15.62184]
[1779040957181,36.94,78066.67,0.01,0.2308,0.00016,15.63261]
[1779040957484,36.94,78066.67,0.01,0.2308,0.00016,15.63261]
[1779040958992,36.94,78071.01,0.01,0.23149,0.00016,15.65972]
[1779040959090,36.94,78075.13,0.01,0.23215,0.00016,15.68542]
[1779040961049,36.93,78075.08,0.01,0.23214,0.00016,15.68488]
[1779040966135,36.93,78073.36,0.01,0.23185,0.00016,15.67346]
[1779040967676,36.93,78073.36,0.01,0.23185,0.00016,15.67346]
[1779040968149,36.93,78073.49,0.01,0.23186,0.00016,15.674]
[1779040969240,36.93,78073.49,0.01,0.23186,0.00016,15.674]
[1779040969558,36.93,78077.1,0.01,0.23243,0.00016,15.69625]
[1779040971330,36.93,78081.05,0.01,0.23306,0.00016,15.72074]
[1779040978015,36.92,78085.38,0.01,0.23373,0.00016,15.74669]
[1779040978219,36.92,78086.21,0.01,0.23386,0.00016,15.75144]
[1779040983628,36.92,78089.1,0.01,0.2343,0.00016,15.76857]
[1779040989832,36.91,78087.12,0.01,0.23395,0.00016,15.75506]
[1779040994895,36.91,78085.15,0.01,0.23359,0.00016,15.74138]
[1779040999420,36.9,78092.1,0.01,0.23469,0.00016,15.78381]
[1779041005673,36.9,78092.17,0.01,0.23466,0.00016,15.78258]
[1779041010745,36.89,78092.5,0.01,0.23468,0.00016,15.78346]
[1779041015782,36.89,78095.85,0.01,0.23514,0.00016,15.7978]
[1779041018597,36.88,78096.03,0.01,0.23516,0.00016,15.79843]
[1779041018698,36.88,78095.86,0.01,0.23512,0.00016,15.79713]
[1779041024551,36.88,78094.63,0.01,0.23489,0.00016,15.78808]
[1779041028988,36.87,78097.45,0.01,0.23532,0.00016,15.80471]
[1779041029586,36.87,78097.93,0.01,0.23539,0.00016,15.80746]
[1779041031250,36.86,78098.2,0.01,0.23537,0.00016,15.80678]
[1779041031569,36.86,78098.2,0.01,0.23537,0.00016,15.80678]
[1779041031627,36.86,78098.2,0.01,0.23537,0.00016,15.80678]
[1779041031691,36.86,78098.2,0.01,0.23537,0.00016,15.80678]
[1779041031685,36.85,78105.6,0.01,0.23651,0.00016,15.85045]
[1779041032607,36.85,78105.6,0.01,0.23651,0.00016,15.85023]
[1779041034620,36.83,78114.18,0.01,0.23778,0.00016,15.89891]
[1779041034774,36.83,78114.18,0.01,0.23778,0.00016,15.89891]
[1779041035235,36.83,78114.18,0.01,0.23778,0.00016,15.89891]
[1779041035319,36.83,78114.18,0.01,0.23778,0.00016,15.89891]
[1779041035629,36.83,78114.51,0.01,0.23784,0.00016,15.90095]
[1779041039785,36.82,78116.11,0.01,0.238,0.00016,15.90728]
[1779041040071,36.82,78116.11,0.01,0.238,0.00016,15.90728]
[1779041040728,36.81,78117.0,0.01,0.23814,0.00016,15.91268]
[1779041046706,36.81,78115.59,0.01,0.23789,0.00016,15.90326]
[1779041051740,36.81,78115.04,0.01,0.23779,0.00016,15.89925]
[1779041052245,36.81,78115.04,0.01,0.23779,0.00016,15.89925]
[1779041052347,36.81,78115.04,0.01,0.23779,0.00016,15.89925]
[1779041052748,36.81,78115.17,0.01,0.23781,0.00016,15.89994]
[1779041052935,36.81,78115.17,0.01,0.23781,0.00016,15.89994]
[1779041053755,36.81,78133.77,0.01,0.24086,0.00016,16.01496]
[1779041055768,36.81,78140.45,0.01,0.24196,0.00016,16.05618]
[1779041057358,36.81,78140.63,0.01,0.24199,0.00016,16.05729]
[1779041057364,36.81,78140.63,0.01,0.24199,0.00016,16.05729]
[1779041057950,36.81,78140.63,0.01,0.242,0.00016,16.05737]
[1779041062374,36.81,78141.0,0.01,0.24206,0.00017,16.05977]
[1779041062379,36.81,78141.0,0.01,0.24206,0.00017,16.05977]
[1779041062619,36.81,78141.0,0.01,0.24206,0.00017,16.05977]
[1779041062623,36.81,78141.0,0.01,0.24206,0.00017,16.05977]
[1779041062651,36.81,78141.0,0.01,0.24206,0.00017,16.05977]
[1779041062819,36.81,78141.6,0.01,0.24216,0.00017,16.06348]
[1779041063707,36.81,78141.6,0.01,0.24216,0.00017,16.06348]
[1779041063825,36.81,78149.45,0.01,0.24346,0.00017,16.11164]
[1779041063912,36.81,78149.45,0.01,0.24346,0.00017,16.11164]
[1779041065850,36.81,78157.35,0.01,0.24476,0.00017,16.15984]
[1779041065910,36.81,78157.35,0.01,0.24476,0.00017,16.15984]
[1779041066277,36.81,78157.35,0.01,0.24476,0.00017,16.15984]
[1779041066846,36.81,78158.19,0.01,0.24491,0.00017,16.1651]
[1779041067852,36.81,78174.49,0.01,0.24762,0.00017,16.26428]
[1779041069866,36.81,78181.87,0.01,0.24885,0.00017,16.30878]
[1779041070916,36.81,78179.98,0.01,0.24853,0.00017,16.29722]
[1779041070921,36.81,78179.98,0.01,0.24853,0.00017,16.29722]
[1779041071016,36.81,78179.98,0.01,0.24853,0.00017,16.29722]
[1779041072697,36.81,78178.53,0.01,0.24823,0.00017,16.28304]
[1779041072743,36.81,78178.53,0.01,0.24823,0.00017,16.28304]
[1779041072845,36.81,78180.31,0.01,0.24853,0.00017,16.29372]
[1779041073145,36.81,78180.31,0.01,0.24853,0.00017,16.29372]
[1779041073882,36.81,78169.48,0.01,0.24672,0.00017,16.22792]
[1779041074384,36.81,78138.83,0.01,0.24164,0.00016,16.04054]
[1779041075928,36.79,78138.83,0.01,0.24154,0.00016,16.03698]
[1779041075945,36.79,78138.83,0.01,0.24154,0.00016,16.03698]
[1779041076015,36.79,78130.5,0.01,0.24016,0.00016,15.98562]
[1779041078153,36.79,78130.5,0.01,0.24017,0.00016,15.98563]
[1779041078161,36.79,78130.5,0.01,0.24017,0.00016,15.98563]
[1779041078165,36.79,78130.5,0.01,0.24017,0.00016,15.98563]
[1779041078172,36.79,78130.5,0.01,0.24017,0.00016,15.98563]
[1779041078182,36.79,78130.5,0.01,0.24017,0.00016,15.98563]
[1779041078243,36.79,78130.5,0.01,0.24017,0.00016,15.98563]
[1779041078442,36.79,78130.5,0.01,0.24017,0.00016,15.98563]
[1779041078611,36.79,78134.04,0.01,0.24075,0.00016,16.00767]
[1779041082403,36.79,78133.89,0.01,0.24073,0.00016,16.00695]
[1779041082466,36.79,78134.12,0.01,0.24078,0.00016,16.00847]
[1779041084410,36.79,78134.12,0.01,0.24078,0.00016,16.00857]
[1779041084515,36.79,78134.12,0.01,0.24078,0.00016,16.00857]
[1779041086249,36.79,78121.21,0.01,0.23866,0.00016,15.9288]
[1779041087028,36.79,78121.21,0.01,0.23866,0.00016,15.9288]
[1779041087090,36.79,78120.19,0.01,0.23848,0.00016,15.92229]
[1779041087924,36.79,78120.19,0.01,0.23848,0.00016,15.92229]
[1779041088512,36.79,78120.19,0.01,0.23848,0.00016,15.92229]
[1779041089049,36.79,78119.56,0.01,0.23838,0.00016,15.91824]
[1779041089063,36.79,78119.56,0.01,0.23838,0.00016,15.91824]
[1779041089157,36.79,78115.59,0.01,0.23772,0.00016,15.89349]
[1779041091735,36.79,78115.59,0.01,0.23772,0.00016,15.89322]
[1779041091836,36.79,78113.73,0.01,0.23741,0.00016,15.88159]
[1779041092801,36.79,78113.73,0.01,0.23741,0.00016,15.88159]
[1779041092872,36.79,78113.73,0.01,0.23741,0.00016,15.88148]
[1779041098788,36.79,78118.46,0.01,0.23817,0.00016,15.91029]
[1779041098889,36.79,78117.61,0.01,0.23802,0.00016,15.90474]
[1779041103796,36.78,78116.04,0.01,0.23775,0.00016,15.8946]
[1779041103803,36.78,78116.04,0.01,0.23775,0.00016,15.8946]
[1779041104963,36.78,78116.97,0.01,0.2379,0.00016,15.9001]
[1779041109973,36.78,78115.98,0.01,0.23771,0.00016,15.89327]
[1779041109978,36.78,78115.98,0.01,0.23771,0.00016,15.89327]
[1779041111134,36.78,78115.68,0.01,0.23766,0.00016,15.89128]
[1779041115219,36.78,78114.86,0.01,0.23751,0.00016,15.88565]
[1779041115320,36.78,78114.58,0.01,0.23746,0.00016,15.88378]
[1779041121228,36.77,78113.56,0.01,0.23728,0.00016,15.87667]
[1779041126532,36.77,78118.92,0.01,0.23814,0.00016,15.90929]
[1779041128136,36.77,78118.92,0.01,0.23813,0.00016,15.90917]
[1779041128277,36.77,78121.78,0.01,0.2386,0.00016,15.92673]
[1779041133313,36.77,78123.63,0.01,0.23882,0.00016,15.93192]
[1779041134008,36.77,78123.63,0.01,0.23882,0.00016,15.93192]
[1779041134323,36.76,78123.69,0.01,0.23883,0.00016,15.9321]
[1779041139004,36.76,78127.99,0.01,0.23952,0.00016,15.95808]
[1779041141196,36.76,78129.68,0.01,0.23979,0.00016,15.96831]
[1779041142266,36.76,78130.3,0.01,0.23989,0.00016,15.97202]
[1779041143664,36.76,78131.35,0.01,0.24006,0.00016,15.97839]
[1779041143760,36.76,78136.23,0.01,0.24086,0.00016,16.00837]
[1779041144861,36.76,78136.23,0.01,0.24086,0.00016,16.00837]
[1779041146672,36.76,78149.63,0.01,0.24307,0.00017,16.09064]
[1779041152445,36.76,78154.33,0.01,0.24383,0.00017,16.11888]
[1779041157561,36.75,78155.34,0.01,0.24398,0.00017,16.12444]
[1779041162641,36.75,78155.16,0.01,0.2439,0.00017,16.12166]
[1779041168309,36.72,78152.57,0.01,0.24331,0.00017,16.09999]
[1779041168682,36.72,78152.57,0.01,0.24331,0.00017,16.09999]
[1779041168773,36.72,78152.57,0.01,0.24331,0.00017,16.09999]
[1779041168875,36.71,78143.18,0.01,0.24171,0.00017,16.04047]
[1779041173961,36.71,78139.81,0.01,0.24112,0.00017,16.01876]
[1779041174895,36.71,78139.27,0.01,0.24103,0.00017,16.0152]
[1779041176054,36.7,78136.51,0.01,0.24057,0.00017,15.99793]
[1779041177005,36.7,78132.5,0.01,0.2399,0.00016,15.97274]
[1779041177922,36.7,78132.57,0.01,0.2399,0.00016,15.973]
[1779041182656,36.7,78139.19,0.01,0.24097,0.00017,16.0132]
[1779041187693,36.69,78137.99,0.01,0.24074,0.00017,16.00457]
[1779041193736,36.69,78137.02,0.01,0.2405,0.00017,15.99198]
[1779041198771,36.68,78138.04,0.01,0.24064,0.00017,15.99727]
[1779041203807,36.68,78137.87,0.01,0.24058,0.00017,15.99519]
[1779041208843,36.67,78137.84,0.01,0.24055,0.00017,15.99399]
[1779041213878,36.67,78137.07,0.01,0.24039,0.00017,15.98825]
[1779041218912,36.67,78137.05,0.01,0.24036,0.00017,15.98718]
[1779041223842,36.66,78134.99,0.01,0.24001,0.00017,15.97372]
[1779041223947,36.66,78134.96,0.01,0.24,0.00017,15.97336]
[1779041229989,36.66,78135.27,0.01,0.24002,0.00017,15.97422]
[1779041230158,36.66,78135.27,0.01,0.24002,0.00017,15.97422]
[1779041230997,36.66,78135.24,0.01,0.24001,0.00017,15.97385]
[1779041236031,36.65,78135.55,0.01,0.24003,0.00017,15.97485]
[1779041238592,36.65,78135.61,0.01,0.24003,0.00017,15.97485]
[1779041238597,36.65,78135.61,0.01,0.24003,0.00017,15.97485]
[1779041239052,36.65,78134.63,0.01,0.23987,0.00017,15.96859]
[1779041242074,36.65,78128.0,0.01,0.23876,0.00016,15.92699]
[1779041247377,36.64,78126.0,0.01,0.23841,0.00016,15.91392]
[1779041253168,36.64,78124.03,0.01,0.23801,0.00016,15.89517]
[1779041253255,36.64,78124.68,0.01,0.23811,0.00016,15.89899]
[1779041257782,36.64,78125.86,0.01,0.23829,0.00016,15.9057]
[1779041257876,36.63,78126.52,0.01,0.23838,0.00016,15.90939]
[1779041263425,36.63,78128.54,0.01,0.2387,0.00016,15.92132]
[1779041269262,36.62,78129.38,0.01,0.23879,0.00016,15.92497]
[1779041275305,36.62,78130.82,0.01,0.239,0.00016,15.93279]
[1779041282355,36.61,78131.89,0.01,0.23914,0.00016,15.93812]
[1779041287430,36.61,78132.21,0.01,0.23917,0.00016,15.93939]
[1779041294437,36.6,78133.77,0.01,0.23939,0.00017,15.94763]
[1779041302494,36.6,78134.03,0.01,0.23939,0.00017,15.94779]
[1779041307798,36.59,78134.21,0.01,0.23939,0.00017,15.94785]
[1779041311265,36.59,78132.4,0.01,0.23903,0.00017,15.93075]
[1779041311272,36.59,78132.4,0.01,0.23903,0.00017,15.93075]
[1779041311511,36.59,78132.4,0.01,0.23903,0.00017,15.93075]
[1779041311564,36.59,78132.4,0.01,0.23903,0.00017,15.93075]
[1779041312021,36.59,78132.4,0.01,0.23903,0.00017,15.93075]
[1779041312122,36.59,78123.21,0.01,0.23751,0.00016,15.87335]
[1779041312751,36.59,78123.21,0.01,0.23751,0.00016,15.87335]
[1779041312827,36.59,78110.41,0.01,0.23541,0.00016,15.79333]
[1779041314581,36.59,78107.45,0.01,0.23491,0.00016,15.7742]
[1779041317758,36.58,78105.46,0.01,0.23457,0.00016,15.76109]
[1779041317768,36.58,78105.46,0.01,0.23457,0.00016,15.76109]
[1779041317890,36.58,78105.46,0.01,0.23457,0.00016,15.76109]
[1779041317899,36.58,78105.46,0.01,0.23457,0.00016,15.76109]
[1779041317988,36.58,78111.16,0.01,0.2355,0.00016,15.79665]
[1779041318864,36.58,78111.16,0.01,0.2355,0.00016,15.79665]
[1779041323223,36.58,78112.71,0.01,0.23575,0.00016,15.80621]
[1779041323881,36.58,78112.71,0.01,0.23575,0.00016,15.80621]
[1779041323887,36.58,78112.71,0.01,0.23575,0.00016,15.80621]
[1779041323888,36.58,78112.71,0.01,0.23575,0.00016,15.80621]
[1779041324979,36.58,78107.43,0.01,0.23488,0.00016,15.77307]
[1779041325278,36.58,78106.93,0.01,0.2348,0.00016,15.76982]
[1779041325282,36.58,78106.93,0.01,0.2348,0.00016,15.76982]
[1779041327943,36.58,78099.01,0.01,0.23349,0.00016,15.71958]
[1779041332978,36.58,78096.83,0.01,0.23312,0.00016,15.70517]
[1779041338012,36.57,78100.06,0.01,0.23362,0.00016,15.72478]
[1779041344789,36.57,78099.69,0.01,0.23355,0.00016,15.72195]
[1779041349923,36.57,78099.91,0.01,0.23358,0.00016,15.72299]
[1779041355867,36.57,78099.42,0.01,0.23348,0.00016,15.71923]
[1779041360906,36.56,78090.55,0.01,0.23201,0.00016,15.66252]
[1779041361323,36.56,78090.55,0.01,0.23201,0.00016,15.66252]
[1779041361913,36.56,78088.38,0.01,0.23165,0.00016,15.64857]
[1779041367955,36.56,78088.06,0.01,0.23156,0.00016,15.64514]
[1779041370775,36.56,78088.85,0.01,0.23168,0.00016,15.64966]
[1779041371031,36.55,78087.6,0.01,0.23142,0.00016,15.63616]
[1779041377019,36.55,78077.49,0.01,0.22975,0.00016,15.57091]
[1779041382138,36.55,78078.42,0.01,0.22988,0.00016,15.57624]
[1779041388151,36.54,78076.71,0.01,0.22958,0.00016,15.56448]
[1779041394138,36.54,78075.25,0.01,0.22932,0.00016,15.55424]
[1779041399230,36.54,78076.4,0.01,0.22949,0.00016,15.56107]
[1779041405216,36.53,78078.95,0.01,0.22988,0.00016,15.57644]
[1779041411177,36.53,78080.54,0.01,0.23013,0.00016,15.58606]
[1779041416295,36.53,78081.55,0.01,0.23027,0.00016,15.59169]
[1779041421327,36.53,78081.75,0.01,0.23029,0.00016,15.59243]
[1779041426589,36.52,78087.0,0.01,0.23113,0.00016,15.62528]
[1779041428073,36.52,78087.31,0.01,0.23118,0.00016,15.62697]
[1779041429923,36.52,78098.11,0.01,0.23293,0.00016,15.69507]
[1779041430018,36.52,78098.35,0.01,0.23296,0.00016,15.69623]
[1779041435425,36.52,78095.97,0.01,0.2325,0.00016,15.6749]
[1779041439896,36.51,78094.48,0.01,0.23224,0.00016,15.66485]
[1779041445089,36.51,78095.3,0.01,0.23234,0.00016,15.669]
[1779041446386,36.51,78094.88,0.01,0.23226,0.00016,15.6659]
[1779041446506,36.51,78095.45,0.01,0.23235,0.00016,15.66928]
[1779041451615,36.5,78096.28,0.01,0.23246,0.00016,15.67366]
[1779041454666,36.5,78089.36,0.01,0.23131,0.00016,15.62915]
[1779041460610,36.5,78091.45,0.01,0.23163,0.00016,15.64148]
[1779041464634,36.49,78098.2,0.01,0.23271,0.00016,15.68349]
[1779041469668,36.49,78100.79,0.01,0.23311,0.00016,15.69884]
[1779041474704,36.49,78102.25,0.01,0.23332,0.00016,15.70708]
[1779041479739,36.48,78103.27,0.01,0.23346,0.00016,15.71253]
[1779041484775,36.48,78105.97,0.01,0.23388,0.00016,15.72874]
[1779041489810,36.48,78106.31,0.01,0.23392,0.00016,15.73033]
[1779041491662,36.47,78101.0,0.01,0.23299,0.00016,15.69102]
[1779041491826,36.47,78101.0,0.01,0.23299,0.00016,15.69102]
[1779041495852,36.47,78090.21,0.01,0.23121,0.00016,15.62204]
[1779041497908,36.47,78089.94,0.01,0.23117,0.00016,15.62021]
[1779041497970,36.47,78085.24,0.01,0.2304,0.00016,15.59028]
[1779041507937,36.47,78076.87,0.01,0.22902,0.00016,15.53639]
[1779041511090,36.47,78076.15,0.01,0.2289,0.00016,15.53167]
[1779041511798,36.47,78076.15,0.01,0.2289,0.00016,15.5315]
[1779041511966,36.47,78076.15,0.01,0.2289,0.00016,15.5315]
[1779041514917,36.47,78075.06,0.01,0.22872,0.00016,15.52441]
[1779041515018,36.46,78074.61,0.01,0.22864,0.00016,15.5214]
[1779041520028,36.46,78073.32,0.01,0.22843,0.00016,15.51302]
[1779041525057,36.46,78069.67,0.01,0.22784,0.00016,15.4897]
[1779041530092,36.46,78066.63,0.01,0.22734,0.00016,15.47026]
[1779041532707,36.46,78065.76,0.01,0.2272,0.00016,15.4647]
[1779041533113,36.46,78065.78,0.01,0.22721,0.00016,15.46483]
[1779041535127,36.46,78077.02,0.01,0.22902,0.00016,15.53643]
[1779041536461,36.46,78077.02,0.01,0.22902,0.00016,15.53633]
[1779041538706,36.46,78080.71,0.01,0.22961,0.00016,15.55961]
[1779041545198,36.46,78085.01,0.01,0.23029,0.00016,15.58597]
[1779041550232,36.46,78086.26,0.01,0.23047,0.00016,15.59316]
[1779041555268,36.45,78087.01,0.01,0.23052,0.00016,15.59182]
[1779041558297,36.45,78087.49,0.01,0.2306,0.00016,15.59472]
[1779041558360,36.45,78088.06,0.01,0.23068,0.00016,15.59805]
[1779041563837,36.45,78090.1,0.01,0.23099,0.00016,15.61024]
[1779041569365,36.44,78090.58,0.01,0.23105,0.00016,15.61233]
[1779041572782,36.44,78090.81,0.01,0.23107,0.00016,15.6133]
[1779041573393,36.44,78091.01,0.01,0.2311,0.00016,15.61441]
[1779041575796,36.44,78091.82,0.01,0.23122,0.00016,15.61921]
[1779041576008,36.44,78091.78,0.01,0.23121,0.00016,15.61896]
[1779041578321,36.44,78091.78,0.01,0.23121,0.00016,15.61879]
[1779041578532,36.44,78091.82,0.01,0.23121,0.00016,15.61871]
[1779041581322,36.44,78091.45,0.01,0.23114,0.00016,15.61619]
[1779041581854,36.43,78091.55,0.01,0.23115,0.00016,15.61649]
[1779041587490,36.43,78092.55,0.01,0.23129,0.00016,15.62182]
[1779041592530,36.43,78093.11,0.01,0.23136,0.00016,15.62452]
[1779041597562,36.42,78093.31,0.01,0.23136,0.00016,15.62492]
[1779041602597,36.42,78093.79,0.01,0.23142,0.00016,15.62709]
[1779041607633,36.42,78092.94,0.01,0.23126,0.00016,15.62083]
[1779041612668,36.41,78093.08,0.01,0.23121,0.00016,15.61552]
[1779041617885,36.41,78094.05,0.01,0.23134,0.00016,15.62084]
[1779041618170,36.41,78094.05,0.01,0.23134,0.00016,15.62084]
[1779041618838,36.41,78097.56,0.01,0.23191,0.00016,15.64293]
[1779041618933,36.41,78102.71,0.01,0.23275,0.00016,15.67555]
[1779041624751,36.41,78103.9,0.01,0.23293,0.00016,15.68248]
[1779041630050,36.4,78104.97,0.01,0.2331,0.00016,15.68873]
[1779041635834,36.4,78106.09,0.01,0.23327,0.00016,15.69533]
[1779041643285,36.4,78107.0,0.01,0.23342,0.00016,15.70111]
[1779041643385,36.4,78107.0,0.01,0.23342,0.00016,15.70112]
[1779041648385,36.4,78108.45,0.01,0.23366,0.00016,15.71033]
[1779041654193,36.4,78108.63,0.01,0.23369,0.00016,15.71152]
[1779041658567,36.4,78105.9,0.01,0.23324,0.00016,15.69437]
[1779041659001,36.4,78105.9,0.01,0.23324,0.00016,15.69437]
[1779041659988,36.4,78105.9,0.01,0.23324,0.00016,15.69437]
[1779041660262,36.4,78098.38,0.01,0.23201,0.00016,15.64675]
[1779041667058,36.4,78099.9,0.01,0.23225,0.00016,15.65622]
[1779041668193,36.4,78099.9,0.01,0.23225,0.00016,15.65622]
[1779041668294,36.4,78100.36,0.01,0.23233,0.00016,15.65908]
[1779041674107,36.4,78101.77,0.01,0.23249,0.00016,15.66192]
[1779041679119,36.4,78102.18,0.01,0.23254,0.00016,15.66377]
[1779041680533,36.39,78103.2,0.01,0.23269,0.00016,15.66993]
[1779041682894,36.39,78107.63,0.01,0.23342,0.00016,15.6978]
[1779041683170,36.39,78109.98,0.01,0.2338,0.00016,15.71247]
[1779041688205,36.39,78101.51,0.01,0.23238,0.00016,15.65776]
[1779041693370,36.39,78098.24,0.01,0.23183,0.00016,15.63651]
[1779041698762,36.38,78093.96,0.01,0.23111,0.00016,15.60871]
[1779041699062,36.38,78093.96,0.01,0.23111,0.00016,15.60871]
[1779041699283,36.38,78088.51,0.01,0.23022,0.00016,15.57397]
[1779041701299,36.38,78081.47,0.01,0.22908,0.00016,15.52906]
[1779041706334,36.38,78078.05,0.01,0.22852,0.00016,15.50723]
[1779041710182,36.38,78075.57,0.01,0.22812,0.00016,15.49139]
[1779041711419,36.38,78074.79,0.01,0.22799,0.00016,15.48641]
[1779041711472,36.38,78073.23,0.01,0.22774,0.00016,15.47645]
[1779041717414,36.38,78077.66,0.01,0.22845,0.00016,15.50466]
[1779041722448,36.38,78076.28,0.01,0.22823,0.00016,15.49566]
[1779041727483,36.38,78075.15,0.01,0.22804,0.00016,15.48826]
[1779041733525,36.38,78072.85,0.01,0.22761,0.00016,15.46797]
[1779041738560,36.38,78071.95,0.01,0.22746,0.00016,15.4621]
[1779041743595,36.38,78071.05,0.01,0.22731,0.00016,15.45625]
[1779041749637,36.38,78070.1,0.01,0.22716,0.00016,15.45007]
[1779041756686,36.38,78069.73,0.01,0.22709,0.00016,15.44763]
[1779041761727,36.38,78068.81,0.01,0.22694,0.00016,15.44168]
[1779041766756,36.38,78068.58,0.01,0.2269,0.00016,15.44014]
[1779041771792,36.38,78068.03,0.01,0.22681,0.00016,15.43654]
[1779041776827,36.38,78067.9,0.01,0.22679,0.00016,15.43562]
[1779041781863,36.38,78067.37,0.01,0.2267,0.00016,15.43214]
[1779041786897,36.38,78067.48,0.01,0.22672,0.00016,15.43276]
[1779041793946,36.38,78067.16,0.01,0.22661,0.00016,15.42519]
[1779041798982,36.38,78067.26,0.01,0.22662,0.00016,15.42573]
[1779041804018,36.37,78066.94,0.01,0.22657,0.00016,15.42354]
[1779041809053,36.37,78066.94,0.01,0.22657,0.00016,15.42343]
[1779041814088,36.37,78066.74,0.01,0.22653,0.00016,15.42207]
[1779041820566,36.37,78066.53,0.01,0.2265,0.00016,15.42071]
[1779041827180,36.37,78074.12,0.01,0.22771,0.00016,15.46882]
[1779041832214,36.37,78073.63,0.01,0.22762,0.00016,15.46526]
[1779041837250,36.37,78071.99,0.01,0.22735,0.00016,15.45435]
[1779041842284,36.37,78069.53,0.01,0.22694,0.00016,15.43825]
[1779041848648,36.37,78070.32,0.01,0.22706,0.00016,15.44305]
[1779041853681,36.36,78071.92,0.01,0.22726,0.00016,15.44745]
[1779041861052,36.36,78072.83,0.01,0.22739,0.00016,15.45281]
[1779041866703,36.36,78073.72,0.01,0.22752,0.00016,15.45809]
[1779041867888,36.36,78071.47,0.01,0.22716,0.00016,15.44356]
[1779041867892,36.36,78071.47,0.01,0.22716,0.00016,15.44356]
[1779041868467,36.36,78071.8,0.01,0.22721,0.00016,15.44562]
[1779041869864,36.36,78069.75,0.01,0.22688,0.00016,15.43244]
[1779041871415,36.36,78066.68,0.01,0.22638,0.00016,15.41272]
[1779041871424,36.36,78066.68,0.01,0.22638,0.00016,15.41272]
[1779041879451,36.36,78065.72,0.01,0.22622,0.00016,15.40656]
[1779041879545,36.36,78066.13,0.01,0.22629,0.00016,15.40927]
[1779041886596,36.36,78064.26,0.01,0.226,0.00016,15.39759]
[1779041887296,36.36,78064.26,0.01,0.226,0.00016,15.39759]
[1779041887666,36.36,78053.5,0.01,0.22427,0.00016,15.3285]
[1779041889719,36.36,78046.41,0.01,0.22313,0.00016,15.28277]
[1779041892301,36.36,78047.19,0.01,0.22325,0.00016,15.28789]
[1779041892308,36.36,78047.19,0.01,0.22325,0.00016,15.28789]
[1779041892513,36.36,78047.19,0.01,0.22325,0.00016,15.28789]
[1779041895660,36.36,78040.04,0.01,0.22211,0.00016,15.24201]
[1779041896613,36.36,78040.04,0.01,0.22211,0.00016,15.24201]
[1779041896623,36.36,78040.04,0.01,0.22211,0.00016,15.24201]
[1779041896701,36.36,78039.89,0.01,0.22209,0.00016,15.24114]
[1779041897307,36.36,78039.89,0.01,0.22209,0.00016,15.24114]
[1779041897374,36.36,78039.89,0.01,0.22209,0.00016,15.24114]
[1779041897524,36.36,78039.89,0.01,0.22209,0.00016,15.24114]
[1779041897524,36.36,78039.89,0.01,0.22209,0.00016,15.24114]
[1779041898352,36.36,78039.89,0.01,0.2221,0.00016,15.24123]
[1779041898360,36.36,78039.89,0.01,0.2221,0.00016,15.24123]
[1779041898679,36.36,78038.66,0.01,0.2219,0.00016,15.23325]
[1779041900010,36.36,78036.72,0.01,0.22159,0.00016,15.22068]
[1779041900656,36.36,78036.72,0.01,0.22159,0.00016,15.22068]
[1779041900666,36.36,78036.72,0.01,0.22159,0.00016,15.22068]
[1779041900693,36.36,78033.74,0.01,0.22111,0.00016,15.20139]
[1779041906734,36.36,78027.51,0.01,0.22012,0.00016,15.16117]
[1779041911769,36.36,78024.11,0.01,0.21953,0.00016,15.13382]
[1779041916221,36.36,78024.76,0.01,0.21964,0.00016,15.13811]
[1779041918704,36.36,78025.63,0.01,0.21978,0.00016,15.14387]
[1779041921285,36.36,78025.86,0.01,0.21982,0.00016,15.14546]
[1779041926874,36.37,78031.09,0.01,0.22065,0.00016,15.17941]
[1779041932230,36.37,78028.16,0.01,0.22019,0.00016,15.16049]
[1779041937951,36.37,78027.23,0.01,0.22004,0.00016,15.15469]
[1779041943600,36.37,78024.25,0.01,0.21958,0.00016,15.13563]
[1779041943958,36.37,78018.83,0.01,0.21872,0.00016,15.10053]
[1779041944054,36.37,78019.22,0.01,0.21878,0.00016,15.10306]
[1779041947873,36.37,78019.61,0.01,0.21885,0.00016,15.10583]
[1779041947888,36.37,78019.61,0.01,0.21885,0.00016,15.10583]
[1779041947896,36.37,78019.61,0.01,0.21885,0.00016,15.10583]
[1779041949769,36.37,78019.03,0.01,0.21876,0.00016,15.10219]
[1779041949784,36.37,78007.49,0.01,0.21693,0.00016,15.02718]
[1779041950151,36.37,78007.49,0.01,0.21693,0.00016,15.02718]
[1779041952688,36.37,78002.99,0.01,0.21623,0.00016,14.99804]
[1779041954258,36.37,78006.25,0.01,0.21675,0.00016,15.0194]
[1779041954565,36.37,78006.25,0.01,0.21675,0.00016,15.0194]
[1779041956303,36.37,78011.46,0.01,0.21757,0.00016,15.05346]
[1779041958367,36.37,78011.43,0.01,0.21757,0.00016,15.05336]
[1779041958557,36.37,78011.43,0.01,0.21757,0.00016,15.05336]
[1779041959746,36.37,78011.6,0.01,0.2176,0.00016,15.05457]
[1779041962405,36.37,78002.85,0.01,0.21622,0.00016,14.99771]
[1779041965433,36.37,78000.99,0.01,0.21594,0.00016,14.98597]
[1779041965506,36.37,77997.97,0.01,0.21547,0.00016,14.9664]
[1779041968662,36.38,77996.3,0.01,0.21521,0.00016,14.95581]
[1779041968690,36.38,77995.26,0.01,0.21506,0.00016,14.94937]
[1779041973669,36.38,77989.92,0.01,0.21419,0.00016,14.90985]
[1779041973675,36.38,77989.92,0.01,0.21419,0.00016,14.90985]
[1779041973682,36.38,77989.92,0.01,0.21419,0.00016,14.90985]
[1779041974815,36.38,77990.26,0.01,0.21425,0.00016,14.9123]
[1779041979825,36.38,77990.03,0.01,0.21423,0.00016,14.91171]
[1779041979830,36.38,77990.03,0.01,0.21423,0.00016,14.91171]
[1779041980997,36.38,77989.12,0.01,0.21409,0.00016,14.90594]
[1779041981260,36.38,77986.36,0.01,0.21366,0.00016,14.88799]
[1779041986295,36.39,77987.09,0.01,0.21379,0.00016,14.89334]
[1779041991331,36.39,77986.89,0.01,0.21377,0.00016,14.8926]
[1779041996370,36.39,77988.94,0.01,0.21411,0.00016,14.90657]
[1779041999614,36.39,77989.01,0.01,0.21413,0.00016,14.90723]
[1779041999633,36.39,77988.7,0.01,0.21408,0.00016,14.9054]
[1779042004622,36.39,77985.3,0.01,0.21356,0.00016,14.88349]
[1779042004627,36.39,77985.3,0.01,0.21356,0.00016,14.88349]
[1779042010464,36.4,77989.22,0.01,0.21419,0.00016,14.90989]
[1779042015374,36.4,77989.5,0.01,0.21424,0.00016,14.91211]
[1779042018085,36.4,77988.45,0.01,0.21409,0.00016,14.90554]
[1779042018088,36.4,77988.45,0.01,0.21409,0.00016,14.90554]
[1779042018520,36.4,77988.06,0.01,0.21403,0.00016,14.90309]
[1779042019159,36.4,77988.06,0.01,0.21403,0.00016,14.90309]
[1779042019836,36.4,77987.55,0.01,0.21395,0.00016,14.89986]
[1779042020199,36.4,77987.55,0.01,0.21395,0.00016,14.89986]
[1779042025416,36.4,77981.86,0.01,0.21308,0.00016,14.86335]
[1779042026323,36.4,77981.86,0.01,0.21308,0.00016,14.86335]
[1779042026579,36.4,77978.61,0.01,0.21258,0.00016,14.84224]
[1779042028012,36.4,77978.61,0.01,0.21258,0.00016,14.84224]
[1779042028099,36.4,77977.47,0.01,0.2124,0.00016,14.8348]
[1779042028790,36.4,77969.73,0.01,0.2112,0.00016,14.78424]
[1779042032621,36.41,77965.95,0.01,0.21056,0.00016,14.75423]
[1779042033109,36.41,77965.89,0.01,0.21056,0.00016,14.75396]
[1779042033119,36.41,77965.89,0.01,0.21056,0.00016,14.75396]
[1779042038128,36.41,77966.43,0.01,0.21066,0.00016,14.75815]
[1779042038133,36.41,77966.43,0.01,0.21066,0.00016,14.75815]
[1779042043145,36.41,77966.04,0.01,0.21061,0.00016,14.75619]
[1779042047727,36.41,77972.92,0.01,0.2117,0.00016,14.80192]
[1779042048153,36.41,77972.92,0.01,0.2117,0.00016,14.80192]
[1779042048161,36.41,77972.92,0.01,0.2117,0.00016,14.80192]
[1779042048287,36.41,77972.92,0.01,0.2117,0.00016,14.80192]
[1779042048961,36.41,77972.92,0.01,0.2117,0.00016,14.80192]
[1779042048979,36.41,77972.92,0.01,0.2117,0.00016,14.80192]
[1779042048998,36.41,77975.28,0.01,0.21206,0.00016,14.81745]
[1779042051265,36.41,77979.76,0.01,0.21278,0.00016,14.84732]
[1779042052619,36.42,77983.02,0.01,0.21329,0.00016,14.86894]
[1779042053086,36.42,77986.76,0.01,0.21388,0.00016,14.89365]
[1779042053769,36.42,77988.32,0.01,0.21413,0.00016,14.90407]
[1779042057211,36.42,77990.52,0.01,0.21449,0.00016,14.91907]
[1779042057797,36.42,77980.62,0.01,0.21295,0.00016,14.85444]
[1779042060989,36.42,77977.77,0.01,0.21251,0.00016,14.8361]
[1779042061486,36.42,77978.04,0.01,0.21256,0.00016,14.83804]
[1779042070071,36.43,77979.78,0.01,0.21287,0.00016,14.85116]
[1779042076497,36.43,77974.28,0.01,0.21205,0.00016,14.81667]
[1779042084985,36.44,77977.58,0.01,0.2126,0.00016,14.83986]
[1779042093042,36.44,77978.8,0.01,0.21277,0.00016,14.84363]
[1779042098077,36.45,77981.0,0.01,0.21313,0.00016,14.85878]
[1779042100465,36.45,77981.34,0.01,0.21319,0.00016,14.8613]
[1779042102485,36.45,77981.38,0.01,0.2132,0.00016,14.86171]
[1779042105960,36.45,77981.84,0.01,0.21329,0.00016,14.86517]
[1779042106011,36.45,77981.84,0.01,0.21329,0.00016,14.86517]
[1779042107704,36.45,77982.1,0.01,0.21333,0.00016,14.86716]
[1779042107805,36.45,77972.93,0.01,0.21191,0.00016,14.80735]
[1779042113086,36.45,77972.96,0.01,0.21192,0.00016,14.8078]
[1779042113495,36.45,77969.63,0.01,0.21141,0.00016,14.78616]
[1779042115981,36.45,77969.63,0.01,0.21141,0.00016,14.78626]
[1779042116011,36.45,77969.63,0.01,0.21141,0.00016,14.78626]
[1779042116048,36.46,77964.92,0.01,0.21068,0.00015,14.75567]
[1779042117988,36.46,77961.49,0.01,0.21016,0.00015,14.73335]
[1779042118990,36.46,77957.45,0.01,0.20954,0.00015,14.70698]
[1779042124261,36.46,77951.42,0.01,0.20863,0.00015,14.66848]
[1779042127212,36.46,77947.93,0.01,0.20811,0.00015,14.64592]
[1779042127313,36.46,77947.59,0.01,0.20806,0.00015,14.64388]
[1779042132444,36.47,77945.1,0.01,0.20769,0.00015,14.62829]
[1779042138358,36.47,77941.78,0.01,0.20722,0.00015,14.60781]
[1779042143297,36.47,77939.02,0.01,0.20681,0.00015,14.59026]
[1779042143663,36.47,77939.02,0.01,0.20681,0.00015,14.59026]
[1779042143717,36.47,77939.02,0.01,0.20681,0.00015,14.59026]
[1779042144069,36.47,77949.34,0.01,0.2084,0.00015,14.65839]
[1779042145631,36.47,77963.46,0.01,0.21058,0.00015,14.75121]
[1779042146376,36.47,77963.46,0.01,0.21058,0.00015,14.75121]
[1779042151876,36.48,77970.35,0.01,0.21167,0.00016,14.79721]
[1779042157492,36.48,77970.96,0.01,0.21173,0.00016,14.79644]
[1779042162526,36.48,77970.06,0.01,0.2116,0.00016,14.79111]
[1779042167564,36.48,77968.56,0.01,0.21138,0.00016,14.78182]
[1779042172597,36.49,77966.64,0.01,0.2111,0.00016,14.7698]
[1779042177631,36.49,77965.99,0.01,0.21101,0.00016,14.76609]
[1779042182666,36.49,77965.82,0.01,0.211,0.00016,14.7655]
[1779042187701,36.49,77965.25,0.01,0.21092,0.00015,14.76226]
[1779042192735,36.49,77965.33,0.01,0.21095,0.00015,14.76334]
[1779042197772,36.5,77964.57,0.01,0.21084,0.00015,14.7588]
[1779042204126,36.5,77964.66,0.01,0.21087,0.00015,14.75993]
[1779042209823,36.5,77964.11,0.01,0.2108,0.00015,14.75681]
[1779042215900,36.5,77963.46,0.01,0.21066,0.00015,14.74787]
[1779042221049,36.5,77963.59,0.01,0.21069,0.00015,14.7492]
[1779042221078,36.5,77963.59,0.01,0.21069,0.00015,14.7492]
[1779042221148,36.51,77963.36,0.01,0.21066,0.00015,14.74781]
[1779042225085,36.51,77965.51,0.01,0.211,0.00015,14.76225]
[1779042231004,36.51,77965.3,0.01,0.21099,0.00015,14.76161]
[1779042236039,36.51,77964.47,0.01,0.21087,0.00015,14.75664]
[1779042241074,36.51,77964.29,0.01,0.21085,0.00015,14.75592]
[1779042243762,36.51,77964.09,0.01,0.21083,0.00015,14.75478]
[1779042244095,36.51,77971.36,0.01,0.21196,0.00016,14.80243]
[1779042246109,36.51,77978.8,0.01,0.21312,0.00016,14.85132]
[1779042252151,36.52,77981.23,0.01,0.2135,0.00016,14.86734]
[1779042257186,36.52,77986.14,0.01,0.2143,0.00016,14.90051]
[1779042258757,36.52,77986.52,0.01,0.21437,0.00016,14.90324]
[1779042264547,36.53,77990.83,0.01,0.21507,0.00016,14.93263]
[1779042270277,36.53,77994.38,0.01,0.21565,0.00016,14.9564]
[1779042271753,36.53,77994.74,0.01,0.21566,0.00016,14.95353]
[1779042273311,36.53,77995.23,0.01,0.21573,0.00016,14.9568]
[1779042273401,36.53,77996.17,0.01,0.21588,0.00016,14.963]
[1779042280262,36.53,77997.42,0.01,0.21609,0.00016,14.97158]
[1779042283582,36.53,77998.59,0.01,0.21629,0.00016,14.97968]
[1779042283585,36.53,77998.59,0.01,0.21629,0.00016,14.97968]
[1779042283681,36.53,77999.73,0.01,0.21647,0.00016,14.98717]
[1779042288589,36.54,78000.59,0.01,0.21661,0.00016,14.99311]
[1779042288599,36.54,78000.59,0.01,0.21661,0.00016,14.99311]
[1779042288606,36.54,78000.59,0.01,0.21661,0.00016,14.99311]
[1779042289771,36.54,78000.74,0.01,0.21664,0.00016,14.99417]
[1779042294781,36.54,78001.37,0.01,0.21677,0.00016,14.99937]
[1779042294790,36.54,78001.37,0.01,0.21677,0.00016,14.99937]
[1779042294794,36.54,78001.37,0.01,0.21677,0.00016,14.99937]
[1779042295940,36.54,78001.72,0.01,0.21683,0.00016,15.00209]
[1779042300951,36.55,78002.23,0.01,0.21694,0.00016,15.00652]
[1779042300961,36.55,78002.23,0.01,0.21694,0.00016,15.00652]
[1779042300963,36.55,78002.23,0.01,0.21694,0.00016,15.00652]
[1779042302104,36.55,78002.55,0.01,0.21699,0.00016,15.00868]
[1779042307113,36.55,78003.67,0.01,0.21718,0.00016,15.01638]
[1779042307118,36.55,78003.67,0.01,0.21718,0.00016,15.01638]
[1779042308273,36.55,78003.87,0.01,0.21721,0.00016,15.01777]
[1779042313279,36.55,78004.45,0.01,0.21731,0.00016,15.02187]
[1779042313284,36.55,78004.45,0.01,0.21731,0.00016,15.02187]
[1779042314451,36.55,78004.68,0.01,0.21736,0.00016,15.02354]
[1779042319457,36.55,78004.08,0.01,0.21727,0.00016,15.02013]
[1779042319462,36.55,78004.08,0.01,0.21727,0.00016,15.02013]
[1779042319470,36.55,78004.08,0.01,0.21727,0.00016,15.02013]
[1779042320617,36.55,78004.39,0.01,0.21732,0.00016,15.02224]
[1779042325623,36.56,78004.46,0.01,0.21735,0.00016,15.02328]
[1779042325628,36.56,78004.46,0.01,0.21735,0.00016,15.02328]
[1779042326800,36.56,78004.46,0.01,0.21735,0.00016,15.02328]
[1779042331804,36.56,78004.99,0.01,0.21745,0.00016,15.0272]
[1779042331813,36.56,78004.99,0.01,0.21745,0.00016,15.0272]
[1779042332984,36.56,78005.15,0.01,0.21742,0.00016,15.02291]
[1779042337998,36.56,78004.63,0.01,0.21735,0.00016,15.02004]
[1779042338004,36.56,78004.63,0.01,0.21735,0.00016,15.02004]
[1779042339174,36.56,78004.71,0.01,0.21737,0.00016,15.02077]
[1779042344179,36.56,78004.44,0.01,0.21734,0.00016,15.01943]
[1779042344188,36.56,78004.44,0.01,0.21734,0.00016,15.01943]
[1779042344188,36.56,78004.44,0.01,0.21734,0.00016,15.01943]
[1779042345340,36.56,78004.63,0.01,0.21737,0.00016,15.02086]
[1779042350348,36.56,78004.27,0.01,0.21733,0.00016,15.01891]
[1779042350356,36.56,78004.27,0.01,0.21733,0.00016,15.01891]
[1779042350363,36.56,78004.27,0.01,0.21733,0.00016,15.01891]
[1779042350915,36.56,78014.35,0.01,0.21892,0.00016,15.08429]
[1779042351580,36.56,78014.35,0.01,0.21892,0.00016,15.08429]
[1779042353978,36.57,78017.65,0.01,0.21945,0.00016,15.10583]
[1779042354007,36.57,78017.65,0.01,0.21945,0.00016,15.10596]
[1779042355669,36.57,78020.49,0.01,0.2199,0.00016,15.1244]
[1779042356685,36.57,78020.49,0.01,0.2199,0.00016,15.1244]
[1779042356697,36.57,78020.49,0.01,0.2199,0.00016,15.1244]
[1779042358729,36.57,78030.97,0.01,0.22157,0.00016,15.19211]
[1779042359758,36.57,78034.51,0.01,0.22214,0.00016,15.2149]
[1779042359804,36.57,78034.51,0.01,0.22214,0.00016,15.2149]
[1779042364812,36.57,78037.37,0.01,0.22259,0.00016,15.23318]
[1779042364818,36.57,78037.37,0.01,0.22259,0.00016,15.23318]
[1779042365975,36.57,78037.37,0.01,0.22259,0.00016,15.23314]
[1779042365981,36.57,78037.37,0.01,0.22259,0.00016,15.23314]
[1779042366006,36.57,78037.37,0.01,0.22259,0.00016,15.23314]
[1779042366256,36.57,78037.37,0.01,0.22259,0.00016,15.2331]
[1779042367002,36.57,78046.27,0.01,0.22401,0.00016,15.29011]
[1779042368051,36.57,78046.27,0.01,0.22401,0.00016,15.29011]
[1779042370418,36.57,78047.25,0.01,0.22417,0.00016,15.29639]
[1779042372144,36.57,78046.4,0.01,0.22403,0.00016,15.29083]
[1779042378033,36.56,78044.1,0.01,0.22364,0.00016,15.27528]
[1779042383068,36.56,78045.11,0.01,0.22378,0.00016,15.2811]
[1779042388201,36.56,78048.29,0.01,0.22428,0.00016,15.30098]
[1779042388208,36.56,78041.97,0.01,0.22327,0.00016,15.26032]
[1779042394149,36.55,78042.59,0.01,0.22329,0.00016,15.25803]
[1779042399183,36.55,78045.36,0.01,0.22372,0.00016,15.27518]
[1779042404219,36.55,78045.25,0.01,0.22368,0.00016,15.27374]
[1779042409254,36.55,78043.98,0.01,0.22346,0.00016,15.26503]
[1779042415349,36.54,78043.53,0.01,0.22338,0.00016,15.26162]
[1779042422347,36.54,78041.48,0.01,0.22303,0.00016,15.24771]
[1779042427381,36.54,78041.41,0.01,0.22301,0.00016,15.24682]
[1779042432415,36.54,78038.15,0.01,0.22248,0.00016,15.22548]
[1779042438457,36.54,78038.13,0.01,0.22246,0.00016,15.22477]
[1779042443492,36.53,78037.95,0.01,0.22242,0.00016,15.22314]
[1779042448496,36.53,78042.57,0.01,0.22314,0.00016,15.25232]
[1779042454462,36.53,78044.0,0.01,0.2233,0.00016,15.25544]
[1779042456534,36.53,78051.15,0.01,0.22445,0.00016,15.30141]
[1779042462830,36.53,78051.53,0.01,0.22452,0.00016,15.30412]
[1779042464704,36.53,78055.19,0.01,0.22511,0.00016,15.32768]
[1779042464742,36.53,78054.82,0.01,0.22505,0.00016,15.32534]
[1779042476032,36.53,78052.24,0.01,0.22465,0.00016,15.3091]
[1779042480733,36.53,78052.14,0.01,0.22463,0.00016,15.30849]
[1779042480918,36.53,78051.09,0.01,0.22446,0.00016,15.30177]
[1779042486107,36.53,78045.33,0.01,0.22355,0.00016,15.2651]
[1779042487368,36.53,78045.33,0.01,0.22355,0.00016,15.2651]
[1779042487469,36.53,78045.33,0.01,0.22355,0.00016,15.26516]
[1779042490365,36.54,78044.04,0.01,0.22335,0.00016,15.25704]
[1779042490457,36.53,78044.6,0.01,0.22343,0.00016,15.2606]
[1779042491465,36.53,78044.6,0.01,0.22343,0.00016,15.2606]
[1779042491468,36.53,78049.05,0.01,0.22415,0.00016,15.28908]
[1779042493529,36.53,78054.95,0.01,0.22509,0.00016,15.32678]
[1779042493845,36.53,78055.04,0.01,0.2251,0.00016,15.32724]
[1779042498881,36.53,78057.75,0.01,0.22553,0.00016,15.34412]
[1779042504424,36.53,78057.74,0.01,0.22552,0.00016,15.34395]
[1779042512978,36.53,78058.56,0.01,0.22558,0.00016,15.34312]
[1779042515296,36.53,78059.0,0.01,0.22566,0.00016,15.34592]
[1779042515327,36.53,78058.85,0.01,0.22563,0.00016,15.34492]
[1779042516403,36.53,78058.85,0.01,0.22563,0.00016,15.34492]
[1779042518219,36.53,78061.26,0.01,0.22602,0.00016,15.3603]
[1779042518321,36.53,78064.79,0.01,0.22658,0.00016,15.38274]
[1779042519328,36.53,78064.79,0.01,0.22658,0.00016,15.38274]
[1779042525067,36.53,78070.92,0.01,0.22756,0.00016,15.42132]
[1779042530098,36.52,78067.96,0.01,0.22708,0.00016,15.40216]
[1779042535369,36.52,78068.43,0.01,0.22715,0.00016,15.40504]
[1779042536733,36.52,78064.12,0.01,0.22645,0.00016,15.37754]
[1779042537147,36.52,78064.12,0.01,0.22645,0.00016,15.37756]
[1779042542182,36.53,78062.34,0.01,0.22617,0.00016,15.36634]
[1779042542993,36.53,78062.34,0.01,0.22617,0.00016,15.36634]
[1779042544936,36.53,78063.59,0.01,0.22637,0.00016,15.3744]
[1779042545204,36.53,78063.51,0.01,0.22636,0.00016,15.37391]
[1779042553260,36.53,78061.43,0.01,0.22603,0.00016,15.36078]
[1779042558295,36.53,78064.38,0.01,0.22651,0.00016,15.37968]
[1779042563330,36.53,78068.55,0.01,0.22718,0.00016,15.40609]
[1779042569373,36.52,78070.0,0.01,0.2274,0.00016,15.41503]
[1779042574407,36.52,78075.38,0.01,0.22821,0.00016,15.44354]
[1779042579442,36.52,78077.14,0.01,0.22849,0.00016,15.45431]
[1779042584477,36.52,78078.7,0.01,0.22873,0.00016,15.46377]
[1779042589512,36.52,78076.39,0.01,0.22834,0.00016,15.44859]
[1779042594547,36.52,78076.62,0.01,0.22837,0.00016,15.44971]
[1779042599583,36.51,78078.21,0.01,0.22862,0.00016,15.45944]
[1779042604601,36.51,78078.94,0.01,0.22873,0.00016,15.46375]
[1779042605624,36.51,78086.27,0.01,0.22991,0.00016,15.51015]
[1779042610665,36.51,78080.9,0.01,0.22902,0.00016,15.47547]
[1779042615697,36.51,78081.54,0.01,0.22912,0.00016,15.47907]
[1779042620736,36.51,78083.57,0.01,0.22943,0.00016,15.4915]
[1779042625768,36.5,78084.71,0.01,0.2296,0.00016,15.49817]
[1779042631620,36.5,78084.79,0.01,0.2296,0.00016,15.49821]
[1779042638620,36.5,78089.28,0.01,0.23026,0.00016,15.5204]
[1779042645909,36.49,78083.99,0.01,0.22936,0.00016,15.48555]
[1779042647550,36.49,78083.99,0.01,0.22936,0.00016,15.48555]
[1779042647558,36.49,78083.99,0.01,0.22936,0.00016,15.48555]
[1779042647643,36.49,78082.39,0.01,0.2291,0.00016,15.47512]
[1779042648595,36.49,78070.14,0.01,0.22711,0.00016,15.39697]
[1779042649593,36.49,78061.59,0.01,0.22572,0.00016,15.34216]
[1779042654613,36.49,78061.21,0.01,0.22566,0.00016,15.33975]
[1779042660017,36.49,78058.39,0.01,0.22521,0.00016,15.32178]
[1779042663681,36.49,78058.41,0.01,0.22521,0.00016,15.32194]
[1779042663957,36.49,78057.98,0.01,0.22514,0.00016,15.3192]
[1779042663968,36.49,78057.98,0.01,0.22514,0.00016,15.3192]
[1779042664027,36.49,78057.42,0.01,0.22505,0.00016,15.31564]
[1779042666380,36.49,78057.42,0.01,0.22505,0.00016,15.31566]
[1779042666482,36.49,78053.15,0.01,0.22437,0.00016,15.28837]
[1779042671386,36.49,78052.75,0.01,0.22431,0.00016,15.28596]
[1779042671394,36.49,78052.75,0.01,0.22431,0.00016,15.28596]
[1779042672551,36.49,78052.32,0.01,0.22424,0.00016,15.28331]
[1779042677557,36.49,78050.48,0.01,0.22395,0.00016,15.27175]
[1779042677564,36.49,78050.48,0.01,0.22395,0.00016,15.27175]
[1779042677569,36.49,78050.48,0.01,0.22395,0.00016,15.27175]
[1779042678717,36.49,78049.85,0.01,0.22386,0.00016,15.26785]
[1779042683725,36.5,78049.11,0.01,0.22375,0.00016,15.2634]
[1779042683733,36.5,78048.87,0.01,0.22371,0.00016,15.26194]
[1779042684892,36.5,78049.37,0.01,0.22379,0.00016,15.26524]
[1779042689898,36.5,78049.59,0.01,0.22384,0.00016,15.26707]
[1779042689905,36.5,78049.59,0.01,0.22384,0.00016,15.26707]
[1779042691063,36.5,78049.9,0.01,0.22389,0.00016,15.26914]
[1779042696077,36.5,78053.5,0.01,0.22443,0.00016,15.28736]
[1779042696084,36.5,78053.5,0.01,0.22443,0.00016,15.28736]
[1779042697243,36.5,78054.82,0.01,0.22464,0.00016,15.29589]
[1779042697343,36.5,78055.65,0.01,0.22478,0.00016,15.30127]
[1779042703312,36.5,78061.74,0.01,0.22577,0.00016,15.34064]
[1779042708346,36.5,78062.35,0.01,0.22588,0.00016,15.3448]
[1779042712094,36.5,78059.23,0.01,0.22538,0.00016,15.32497]
[1779042712595,36.5,78059.23,0.01,0.22538,0.00016,15.32511]
[1779042717720,36.51,78064.42,0.01,0.22622,0.00016,15.3586]
[1779042723451,36.51,78060.48,0.01,0.22559,0.00016,15.33339]
[1779042727679,36.5,78067.79,0.01,0.22676,0.00016,15.37997]
[1779042733757,36.5,78069.48,0.01,0.22703,0.00016,15.39032]
[1779042736617,36.5,78070.36,0.01,0.22716,0.00016,15.39566]
[1779042736719,36.5,78077.14,0.01,0.22826,0.00016,15.43877]
[1779042738382,36.5,78077.14,0.01,0.22826,0.00016,15.43876]
[1779042738387,36.5,78077.14,0.01,0.22826,0.00016,15.43876]
[1779042738556,36.5,78081.31,0.01,0.22893,0.00016,15.46516]
[1779042743591,36.5,78083.32,0.01,0.22925,0.00016,15.47761]
[1779042748626,36.5,78088.19,0.01,0.23005,0.00016,15.50894]
[1779042753662,36.5,78090.84,0.01,0.23044,0.00016,15.52077]
[1779042753902,36.5,78090.84,0.01,0.23044,0.00016,15.52077]
[1779042754668,36.5,78089.57,0.01,0.23024,0.00016,15.5128]
[1779042757309,36.5,78089.79,0.01,0.23028,0.00016,15.51442]
[1779042757689,36.5,78090.3,0.01,0.23037,0.00016,15.51776]
[1779042762724,36.51,78089.23,0.01,0.23021,0.00016,15.51152]
[1779042767759,36.51,78089.6,0.01,0.23026,0.00016,15.51367]
[1779042772794,36.5,78093.68,0.01,0.23091,0.00016,15.53882]
[1779042775400,36.5,78095.03,0.01,0.23112,0.00016,15.54706]
[1779042775457,36.5,78095.42,0.01,0.23118,0.00016,15.54938]
[1779042780413,36.5,78096.04,0.01,0.23127,0.00016,15.55285]
[1779042780420,36.5,78096.04,0.01,0.23127,0.00016,15.55285]
[1779042780733,36.5,78096.04,0.01,0.23127,0.00016,15.55285]
[1779042780954,36.5,78096.93,0.01,0.23141,0.00016,15.5582]
[1779042781040,36.5,78096.93,0.01,0.23141,0.00016,15.5582]
[1779042781397,36.5,78096.93,0.01,0.23141,0.00016,15.5582]
[1779042781654,36.5,78096.93,0.01,0.23141,0.00016,15.5582]
[1779042781743,36.5,78100.2,0.01,0.23194,0.00016,15.57874]
[1779042782274,36.5,78112.57,0.01,0.23397,0.00016,15.65679]
[1779042782921,36.5,78112.57,0.01,0.23397,0.00016,15.65679]
[1779042783566,36.5,78113.25,0.01,0.23408,0.00016,15.66102]
[1779042784044,36.5,78113.25,0.01,0.23408,0.00016,15.66102]
[1779042785025,36.5,78113.46,0.01,0.23411,0.00016,15.66233]
[1779042785205,36.5,78101.86,0.01,0.23221,0.00016,15.58916]
[1779042785961,36.5,78101.86,0.01,0.23221,0.00016,15.58916]
[1779042785966,36.5,78101.86,0.01,0.23221,0.00016,15.58916]
[1779042787789,36.5,78100.86,0.01,0.23204,0.00016,15.58271]
[1779042788214,36.5,78098.89,0.01,0.23171,0.00016,15.56991]
[1779042789250,36.5,78098.89,0.01,0.23171,0.00016,15.56991]
[1779042789346,36.49,78098.93,0.01,0.23171,0.00016,15.56985]
[1779042790042,36.49,78098.93,0.01,0.23171,0.00016,15.56985]
[1779042790054,36.49,78098.93,0.01,0.23171,0.00016,15.56985]
[1779042795975,36.49,78093.05,0.01,0.23073,0.00016,15.53189]
[1779042802002,36.49,78090.53,0.01,0.23029,0.00016,15.51497]
[1779042802893,36.49,78090.53,0.01,0.23029,0.00016,15.51497]
[1779042802901,36.49,78090.53,0.01,0.23029,0.00016,15.51497]
[1779042802918,36.49,78090.47,0.01,0.23028,0.00016,15.51446]
[1779042808353,36.48,78086.76,0.01,0.22965,0.00016,15.49013]
[1779042812415,36.48,78085.01,0.01,0.22931,0.00016,15.47337]
[1779042817425,36.48,78085.38,0.01,0.22936,0.00016,15.47519]
[1779042817437,36.48,78085.38,0.01,0.22936,0.00016,15.47519]
[1779042818563,36.48,78085.38,0.01,0.22935,0.00016,15.47496]
[1779042823571,36.48,78085.06,0.01,0.22929,0.00016,15.47248]
[1779042823578,36.48,78085.06,0.01,0.22929,0.00016,15.47248]
[1779042824739,36.48,78084.88,0.01,0.22925,0.00016,15.47113]
[1779042828851,36.47,78084.0,0.01,0.2291,0.00016,15.4651]
[1779042829744,36.47,78083.55,0.01,0.22901,0.00016,15.4618]
[1779042829750,36.47,78083.55,0.01,0.22901,0.00016,15.4618]
[1779042829758,36.47,78083.55,0.01,0.22901,0.00016,15.4618]
[1779042830916,36.47,78083.55,0.01,0.22901,0.00016,15.46158]
[1779042835926,36.47,78083.76,0.01,0.22901,0.00016,15.46186]
[1779042835937,36.47,78083.76,0.01,0.22901,0.00016,15.46186]
[1779042835938,36.47,78083.76,0.01,0.22901,0.00016,15.46186]
[1779042837077,36.47,78083.69,0.01,0.229,0.00016,15.46121]
[1779042842083,36.46,78089.0,0.01,0.22983,0.00016,15.49379]
[1779042842088,36.46,78089.0,0.01,0.22983,0.00016,15.49379]
[1779042843011,36.46,78089.0,0.01,0.22983,0.00016,15.49379]
[1779042843287,36.46,78088.97,0.01,0.22982,0.00016,15.49348]
[1779042848634,36.46,78094.65,0.01,0.23073,0.00016,15.52871]
[1779042855558,36.46,78094.9,0.01,0.23075,0.00016,15.52969]
[1779042859703,36.45,78093.75,0.01,0.23054,0.00016,15.52151]
[1779042865441,36.45,78092.87,0.01,0.23037,0.00016,15.51493]
[1779042867869,36.45,78084.38,0.01,0.22898,0.00016,15.4607]
[1779042872751,36.45,78083.15,0.01,0.22872,0.00016,15.44721]
[1779042872847,36.45,78083.15,0.01,0.22872,0.00016,15.44716]
[1779042876894,36.44,78078.31,0.01,0.22793,0.00016,15.4162]
[1779042877758,36.44,78079.29,0.01,0.22809,0.00016,15.42244]
[1779042877764,36.44,78079.29,0.01,0.22809,0.00016,15.42244]
[1779042877771,36.44,78079.29,0.01,0.22809,0.00016,15.42244]
[1779042878234,36.44,78078.86,0.01,0.22802,0.00016,15.41968]
[1779042878894,36.44,78078.86,0.01,0.22802,0.00016,15.41968]
[1779042881898,36.44,78079.97,0.01,0.2282,0.00016,15.4267]
[1779042882888,36.44,78080.07,0.01,0.22821,0.00016,15.42732]
[1779042882560,36.44,78079.94,0.01,0.22819,0.00016,15.42647]
[1779042883245,36.44,78079.94,0.01,0.22819,0.00016,15.42647]
[1779042883250,36.44,78079.94,0.01,0.22819,0.00016,15.42647]
[1779042883256,36.44,78079.94,0.01,0.22819,0.00016,15.42647]
[1779042883567,36.44,78080.99,0.01,0.22836,0.00016,15.43314]
[1779042884411,36.44,78080.99,0.01,0.22836,0.00016,15.43314]
[1779042885573,36.44,78076.92,0.01,0.2277,0.00016,15.40703]
[1779042885586,36.44,78076.92,0.01,0.2277,0.00016,15.40703]
[1779042885620,36.44,78076.92,0.01,0.2277,0.00016,15.40703]
[1779042885659,36.44,78076.13,0.01,0.22756,0.00016,15.40187]
[1779042888232,36.44,78074.42,0.01,0.22728,0.00016,15.39058]
[1779042888913,36.44,78074.89,0.01,0.22735,0.00016,15.39334]
[1779042894644,36.43,78068.59,0.01,0.22629,0.00016,15.35171]
[1779042895987,36.43,78066.52,0.01,0.22595,0.00016,15.33825]
[1779042896035,36.43,78066.52,0.01,0.22595,0.00016,15.33825]
[1779042896046,36.43,78066.52,0.01,0.22595,0.00016,15.33825]
[1779042896658,36.43,78064.99,0.01,0.2257,0.00016,15.32826]
[1779042901694,36.43,78062.42,0.01,0.22526,0.00016,15.31097]
[1779042902403,36.43,78062.42,0.01,0.22526,0.00016,15.31097]
[1779042902910,36.43,78062.42,0.01,0.22526,0.00016,15.31097]
[1779042907921,36.43,78064.0,0.01,0.2255,0.00016,15.32044]
[1779042907922,36.43,78064.0,0.01,0.2255,0.00016,15.32044]
[1779042909089,36.43,78064.15,0.01,0.22551,0.00016,15.32088]
[1779042914096,36.42,78064.55,0.01,0.22555,0.00016,15.32256]
[1779042914101,36.42,78064.55,0.01,0.22555,0.00016,15.32256]
[1779042914106,36.42,78064.55,0.01,0.22555,0.00016,15.32256]
[1779042915257,36.42,78064.92,0.01,0.22561,0.00016,15.32475]
[1779042919970,36.42,78064.8,0.01,0.22556,0.00016,15.32308]
[1779042920038,36.42,78064.8,0.01,0.22556,0.00016,15.32308]
[1779042920051,36.42,78064.8,0.01,0.22556,0.00016,15.32308]
[1779042920829,36.42,78065.14,0.01,0.22561,0.00016,15.32509]
[1779042921833,36.42,78073.68,0.01,0.22699,0.00016,15.37959]
[1779042922332,36.42,78073.68,0.01,0.22699,0.00016,15.37959]
[1779042922840,36.41,78073.59,0.01,0.22697,0.00016,15.37878]
[1779042923489,36.41,78073.59,0.01,0.22697,0.00016,15.37878]
[1779042923846,36.41,78073.12,0.01,0.22689,0.00016,15.37553]
[1779042928882,36.41,78077.07,0.01,0.2275,0.00016,15.39955]
[1779042932910,36.41,78084.36,0.01,0.22861,0.00016,15.43995]
[1779042938687,36.4,78085.14,0.01,0.22873,0.00016,15.44452]
[1779042943751,36.4,78085.14,0.01,0.22872,0.00016,15.44404]
[1779042949340,36.4,78088.24,0.01,0.22918,0.00016,15.46232]
[1779042955067,36.39,78089.97,0.01,0.22943,0.00016,15.47216]
[1779042960109,36.39,78089.56,0.01,0.22935,0.00016,15.46872]
[1779042965135,36.38,78085.52,0.01,0.22866,0.00016,15.44214]
[1779042970226,36.38,78084.13,0.01,0.22842,0.00016,15.43268]
[1779042973658,36.38,78084.13,0.01,0.22842,0.00016,15.43268]
[1779042973722,36.38,78085.71,0.01,0.22867,0.00016,15.44233]
[1779042979550,36.38,78084.69,0.01,0.22848,0.00016,15.43508]
[1779042986368,36.38,78083.91,0.01,0.22835,0.00016,15.42985]
[1779042988368,36.37,78083.53,0.01,0.22828,0.00016,15.42719]
[1779042988469,36.37,78083.53,0.01,0.22827,0.00016,15.42683]
[1779042993529,36.37,78083.53,0.01,0.22819,0.00016,15.42046]
[1779042998576,36.36,78082.7,0.01,0.22803,0.00016,15.41399]
[1779043004413,36.36,78081.66,0.01,0.22782,0.00016,15.40576]
[1779043009760,36.35,78080.27,0.01,0.22756,0.00016,15.39557]
[1779043015800,36.35,78080.1,0.01,0.22751,0.00016,15.39364]
[1779043022539,36.34,78079.33,0.01,0.22734,0.00016,15.387]
[1779043027575,36.34,78079.2,0.01,0.22728,0.00016,15.38488]
[1779043036638,36.33,78079.1,0.01,0.22722,0.00016,15.38236]
[1779043041677,36.33,78078.91,0.01,0.22716,0.00016,15.38012]
[1779043046712,36.32,78078.65,0.01,0.22709,0.00016,15.37747]
[1779043051746,36.32,78078.43,0.01,0.22698,0.00016,15.36968]
[1779043056781,36.31,78078.07,0.01,0.2269,0.00016,15.36645]
[1779043061816,36.31,78078.14,0.01,0.22688,0.00016,15.366]
[1779043069872,36.3,78077.54,0.01,0.22675,0.00016,15.36074]
[1779043074994,36.3,78077.63,0.01,0.22675,0.00016,15.36062]
[1779043080950,36.3,78077.77,0.01,0.22674,0.00016,15.36032]
[1779043085985,36.29,78080.52,0.01,0.22717,0.00016,15.37727]
[1779043091129,36.29,78080.48,0.01,0.22715,0.00016,15.37652]
[1779043099229,36.29,78079.88,0.01,0.22702,0.00016,15.37159]
[1779043104333,36.28,78079.75,0.01,0.22698,0.00016,15.37018]
[1779043111157,36.28,78079.89,0.01,0.22695,0.00016,15.36547]
[1779043117202,36.28,78078.91,0.01,0.22679,0.00016,15.35927]
[1779043122237,36.28,78078.92,0.01,0.2268,0.00016,15.35944]
[1779043125378,36.28,78078.92,0.01,0.2268,0.00016,15.35947]
[1779043125466,36.28,78080.93,0.01,0.22713,0.00016,15.37238]
[1779043127673,36.28,78082.1,0.01,0.22732,0.00016,15.37987]
[1779043128347,36.28,78083.29,0.01,0.22751,0.00016,15.38748]
[1779043134321,36.28,78082.94,0.01,0.22745,0.00016,15.38528]
[1779043139357,36.29,78082.11,0.01,0.22732,0.00016,15.38006]
[1779043145399,36.29,78082.14,0.01,0.22733,0.00016,15.38034]
[1779043146378,36.29,78082.14,0.01,0.22733,0.00016,15.38034]
[1779043147365,36.29,78080.48,0.01,0.22706,0.00016,15.3697]
[1779043147424,36.29,78077.16,0.01,0.22652,0.00016,15.34841]
[1779043152450,36.28,78079.74,0.01,0.22693,0.00016,15.36458]
[1779043157483,36.28,78083.13,0.01,0.22745,0.00016,15.38535]
[1779043162519,36.28,78088.21,0.01,0.22826,0.00016,15.41688]
[1779043167553,36.27,78090.63,0.01,0.22863,0.00016,15.43132]
[1779043175604,36.27,78091.8,0.01,0.2288,0.00016,15.438]
[1779043180957,36.26,78096.31,0.01,0.22943,0.00016,15.45944]
[1779043190889,36.26,78097.62,0.01,0.22962,0.00016,15.46702]
[1779043199780,36.24,78100.54,0.01,0.23003,0.00016,15.48275]
[1779043205295,36.24,78101.69,0.01,0.2302,0.00016,15.48951]
[1779043211168,36.24,78102.82,0.01,0.23034,0.00016,15.4952]
[1779043217908,36.23,78099.82,0.01,0.22982,0.00016,15.47475]
[1779043221763,36.23,78093.55,0.01,0.22877,0.00016,15.43411]
[1779043221772,36.23,78093.55,0.01,0.22877,0.00016,15.43411]
[1779043221935,36.23,78093.55,0.01,0.22877,0.00016,15.43395]
[1779043226970,36.23,78088.08,0.01,0.22786,0.00016,15.39831]
[1779043232004,36.22,78087.95,0.01,0.22777,0.00016,15.39153]
[1779043237039,36.22,78086.29,0.01,0.22749,0.00016,15.38035]
[1779043242147,36.22,78083.99,0.01,0.2271,0.00016,15.36515]
[1779043244502,36.22,78079.94,0.01,0.22643,0.00016,15.33882]
[1779043245096,36.22,78086.92,0.01,0.22757,0.00016,15.38361]
[1779043246102,36.22,78095.07,0.01,0.2289,0.00016,15.43575]
[1779043246425,36.22,78095.07,0.01,0.2289,0.00016,15.43575]
[1779043251433,36.21,78094.59,0.01,0.2288,0.00016,15.43192]
[1779043251439,36.21,78094.59,0.01,0.2288,0.00016,15.43192]
[1779043252587,36.21,78093.86,0.01,0.22867,0.00016,15.42685]
[1779043257599,36.21,78092.48,0.01,0.22842,0.00016,15.41719]
[1779043257604,36.21,78092.48,0.01,0.22842,0.00016,15.41719]
[1779043258764,36.21,78092.53,0.01,0.22843,0.00016,15.41746]
[1779043259112,36.21,78092.53,0.01,0.22843,0.00016,15.41746]
[1779043261207,36.21,78084.59,0.01,0.22713,0.00016,15.36634]
[1779043267250,36.21,78082.93,0.01,0.22686,0.00016,15.35563]
[1779043272285,36.21,78078.06,0.01,0.22605,0.00016,15.32383]
[1779043277321,36.2,78074.93,0.01,0.22553,0.00016,15.30324]
[1779043282355,36.2,78074.27,0.01,0.22541,0.00016,15.29858]
[1779043288099,36.2,78074.02,0.01,0.22536,0.00016,15.29664]
[1779043294179,36.2,78073.64,0.01,0.22524,0.00016,15.28832]
[1779043299922,36.2,78075.07,0.01,0.22546,0.00016,15.2971]
[1779043305518,36.2,78073.78,0.01,0.22523,0.00016,15.28822]
[1779043310552,36.19,78075.47,0.01,0.2255,0.00016,15.29874]
[1779043315587,36.19,78077.42,0.01,0.2258,0.00016,15.31089]
[1779043320757,36.19,78076.97,0.01,0.22572,0.00016,15.30764]
[1779043323771,36.19,78081.0,0.01,0.22637,0.00016,15.33336]
[1779043324607,36.19,78085.82,0.01,0.22716,0.00016,15.36428]
[1779043324693,36.19,78088.15,0.01,0.22754,0.00016,15.37922]
[1779043330693,36.19,78088.39,0.01,0.22756,0.00016,15.38024]
[1779043335727,36.19,78087.11,0.01,0.22734,0.00016,15.37158]
[1779043342080,36.18,78087.0,0.01,0.22731,0.00016,15.37034]
[1779043347813,36.18,78084.26,0.01,0.22685,0.00016,15.35213]
[1779043353853,36.18,78083.93,0.01,0.22673,0.00016,15.34417]
[1779043360977,36.18,78083.45,0.01,0.22665,0.00016,15.34083]
[1779043366946,36.18,78082.94,0.01,0.22655,0.00016,15.33697]
[1779043372291,36.18,78082.64,0.01,0.22649,0.00016,15.33476]
[1779043382361,36.17,78082.45,0.01,0.22645,0.00016,15.33302]
[1779043389863,36.17,78082.45,0.01,0.22644,0.00016,15.33292]
[1779043395144,36.17,78082.67,0.01,0.22646,0.00016,15.3335]
[1779043402503,36.17,78082.94,0.01,0.22649,0.00016,15.33459]
[1779043408854,36.16,78082.82,0.01,0.22645,0.00016,15.33337]
[1779043418305,36.16,78082.53,0.01,0.22633,0.00016,15.32515]
[1779043423341,36.16,78082.49,0.01,0.22631,0.00016,15.32449]
[1779043424988,36.16,78082.2,0.01,0.22626,0.00016,15.32254]
[1779043425354,36.16,78082.2,0.01,0.22626,0.00016,15.32246]
[1779043430389,36.16,78076.3,0.01,0.22529,0.00016,15.28414]
[1779043435426,36.16,78077.28,0.01,0.22545,0.00016,15.29028]
[1779043440099,36.16,78078.73,0.01,0.22568,0.00016,15.29949]
[1779043441769,36.16,78079.2,0.01,0.22575,0.00016,15.30244]
[1779043442473,36.16,78079.81,0.01,0.22585,0.00016,15.30633]
[1779043447509,36.15,78079.85,0.01,0.22585,0.00016,15.30637]
[1779043452552,36.15,78079.07,0.01,0.22572,0.00016,15.3011]
[1779043457580,36.15,78078.26,0.01,0.22558,0.00016,15.29562]
[1779043462924,36.15,78076.91,0.01,0.22535,0.00016,15.28664]
[1779043468657,36.15,78076.08,0.01,0.22521,0.00016,15.28094]
[1779043473692,36.15,78075.65,0.01,0.22508,0.00016,15.27244]
[1779043479733,36.15,78073.89,0.01,0.22478,0.00016,15.26075]
[1779043484770,36.15,78073.51,0.01,0.22472,0.00016,15.25801]
[1779043489805,36.15,78072.82,0.01,0.2246,0.00016,15.25326]
[1779043494279,36.14,78072.98,0.01,0.22462,0.00016,15.25406]
[1779043494353,36.14,78072.98,0.01,0.22462,0.00016,15.25406]
[1779043494451,36.14,78072.98,0.01,0.22461,0.00016,15.254]
[1779043495331,36.14,78072.98,0.01,0.22461,0.00016,15.254]
[1779043495432,36.14,78069.72,0.01,0.22408,0.00016,15.23284]
[1779043496450,36.14,78069.72,0.01,0.22408,0.00016,15.23284]
[1779043496855,36.14,78067.49,0.01,0.22372,0.00016,15.21836]
[1779043499431,36.14,78067.54,0.01,0.22373,0.00016,15.21867]
[1779043499505,36.14,78068.71,0.01,0.22392,0.00016,15.22622]
[1779043505918,36.14,78064.54,0.01,0.22324,0.00016,15.19911]
[1779043510955,36.14,78062.09,0.01,0.22284,0.00016,15.18324]
[1779043515989,36.14,78059.45,0.01,0.22242,0.00016,15.16626]
[1779043518504,36.14,78059.7,0.01,0.22246,0.00016,15.16796]
[1779043520009,36.14,78064.82,0.01,0.22329,0.00016,15.20122]
[1779043520108,36.14,78073.83,0.01,0.22475,0.00016,15.25959]
[1779043525466,36.14,78074.46,0.01,0.22486,0.00016,15.26357]
[1779043526185,36.14,78074.49,0.01,0.22486,0.00016,15.26369]
[1779043526187,36.14,78074.49,0.01,0.22486,0.00016,15.26369]
[1779043526283,36.14,78074.46,0.01,0.22485,0.00016,15.26346]
[1779043531533,36.14,78074.7,0.01,0.22489,0.00016,15.26486]
[1779043537136,36.14,78073.95,0.01,0.2247,0.00016,15.25399]
[1779043543491,36.14,78073.0,0.01,0.22453,0.00016,15.24743]
[1779043547207,36.14,78064.62,0.01,0.22316,0.00016,15.19287]
[1779043552967,36.14,78060.51,0.01,0.2225,0.00016,15.16623]
[1779043559060,36.14,78061.55,0.01,0.22267,0.00016,15.17331]
[1779043564325,36.14,78062.67,0.01,0.22286,0.00016,15.1808]
[1779043569360,36.14,78061.98,0.01,0.22276,0.00016,15.17663]
[1779043575187,36.14,78062.08,0.01,0.22278,0.00016,15.17757]
[1779043580437,36.15,78062.47,0.01,0.22286,0.00016,15.18072]
[1779043585472,36.15,78066.87,0.01,0.22359,0.00016,15.20974]
[1779043590508,36.15,78066.64,0.01,0.22356,0.00016,15.20861]
[1779043595542,36.15,78062.23,0.01,0.2228,0.00016,15.17512]
[1779043600608,36.15,78069.0,0.01,0.22392,0.00016,15.21975]
[1779043605615,36.16,78069.01,0.01,0.22395,0.00016,15.22096]
[1779043608569,36.16,78068.67,0.01,0.22391,0.00016,15.21918]
[1779043610523,36.16,78068.7,0.01,0.22393,0.00016,15.21978]
[1779043610650,36.16,78068.55,0.01,0.22391,0.00016,15.21901]
[1779043615682,36.17,78065.68,0.01,0.22347,0.00016,15.20141]
[1779043620720,36.17,78065.37,0.01,0.22343,0.00016,15.20017]
[1779043625863,36.17,78065.33,0.01,0.22344,0.00016,15.2004]
[1779043631122,36.17,78067.79,0.01,0.22385,0.00016,15.21657]
[1779043631125,36.17,78068.23,0.01,0.22392,0.00016,15.21942]
[1779043636832,36.17,78069.45,0.01,0.22412,0.00016,15.22733]
[1779043641867,36.17,78070.25,0.01,0.22425,0.00016,15.23244]
[1779043646902,36.17,78071.17,0.01,0.22439,0.00016,15.23827]
[1779043651938,36.17,78071.23,0.01,0.22435,0.00016,15.23306]
[1779043656972,36.17,78071.6,0.01,0.2244,0.00016,15.23524]
[1779043662371,36.17,78068.71,0.01,0.22393,0.00016,15.21639]
[1779043663667,36.17,78068.08,0.01,0.22382,0.00016,15.2123]
[1779043673085,36.17,78069.0,0.01,0.22398,0.00016,15.21837]
[1779043678119,36.17,78069.81,0.01,0.22411,0.00016,15.22368]
[1779043683729,36.17,78069.59,0.01,0.22408,0.00016,15.22235]
[1779043688738,36.17,78069.36,0.01,0.22404,0.00016,15.22102]
[1779043693888,36.17,78069.55,0.01,0.22408,0.00016,15.22247]
[1779043694546,36.17,78078.58,0.01,0.22556,0.00016,15.28103]
[1779043702287,36.18,78080.83,0.01,0.22595,0.00016,15.29644]
[1779043709336,36.18,78081.78,0.01,0.22611,0.00016,15.30301]
[1779043714683,36.18,78083.39,0.01,0.22633,0.00016,15.30816]
[1779043719746,36.18,78083.39,0.01,0.22633,0.00016,15.30823]
[1779043725449,36.18,78085.08,0.01,0.22661,0.00016,15.31932]
[1779043734111,36.18,78085.26,0.01,0.22664,0.00016,15.32052]
[1779043736105,36.18,78085.48,0.01,0.22668,0.00016,15.32199]
[1779043736145,36.18,78085.48,0.01,0.22668,0.00016,15.32199]
[1779043744581,36.18,78086.3,0.01,0.22682,0.00016,15.32733]
[1779043749732,36.18,78087.14,0.01,0.22695,0.00016,15.33274]
[1779043749751,36.18,78087.14,0.01,0.22695,0.00016,15.33274]
[1779043749812,36.18,78095.21,0.01,0.22828,0.00016,15.3846]
[1779043752608,36.18,78100.59,0.01,0.22916,0.00016,15.41912]
[1779043752680,36.18,78100.62,0.01,0.22917,0.00016,15.41926]
[1779043757127,36.18,78101.08,0.01,0.22924,0.00016,15.42199]
[1779043763714,36.18,78099.05,0.01,0.22889,0.00016,15.40865]
[1779043771012,36.18,78098.12,0.01,0.22874,0.00016,15.40261]
[1779043772475,36.18,78097.8,0.01,0.22862,0.00016,15.39477]
[1779043775169,36.18,78097.8,0.01,0.22862,0.00016,15.39455]
[1779043780219,36.17,78102.08,0.01,0.22932,0.00016,15.42171]
[1779043784863,36.17,78108.9,0.01,0.23043,0.00017,15.46497]
[1779043786569,36.17,78109.65,0.01,0.23055,0.00017,15.46966]
[1779043787606,36.17,78108.81,0.01,0.23041,0.00017,15.46417]
[1779043787695,36.17,78107.74,0.01,0.23023,0.00017,15.45721]
[1779043793189,36.17,78103.91,0.01,0.22959,0.00016,15.43229]
[1779043797922,36.17,78100.94,0.01,0.22909,0.00016,15.41289]
[1779043797926,36.17,78100.94,0.01,0.22909,0.00016,15.41289]
[1779043798020,36.17,78098.37,0.01,0.22866,0.00016,15.39641]
[1779043802956,36.17,78095.39,0.01,0.22818,0.00016,15.37741]
[1779043806149,36.17,78094.58,0.01,0.22805,0.00016,15.37238]
[1779043811260,36.17,78095.54,0.01,0.22821,0.00016,15.37868]
[1779043816499,36.17,78094.26,0.01,0.22802,0.00016,15.37109]
[1779043818025,36.17,78089.27,0.01,0.2272,0.00016,15.33907]
[1779043818725,36.17,78087.06,0.01,0.22684,0.00016,15.32486]
[1779043823169,36.17,78087.79,0.01,0.22696,0.00016,15.32966]
[1779043823241,36.17,78097.72,0.01,0.22859,0.00016,15.39348]
[1779043824115,36.17,78097.72,0.01,0.22859,0.00016,15.39348]
[1779043824125,36.17,78097.72,0.01,0.22859,0.00016,15.39348]
[1779043824195,36.17,78102.27,0.01,0.22934,0.00016,15.42267]
[1779043831190,36.17,78104.26,0.01,0.22967,0.00016,15.43538]
[1779043834258,36.17,78104.42,0.01,0.22964,0.00016,15.43077]
[1779043839823,36.17,78107.73,0.01,0.23018,0.00017,15.45175]
[1779043845603,36.17,78107.81,0.01,0.23018,0.00017,15.452]
[1779043851338,36.17,78108.91,0.01,0.23036,0.00017,15.45871]
[1779043856373,36.17,78108.24,0.01,0.23023,0.00017,15.45392]
[1779043861409,36.17,78108.64,0.01,0.23029,0.00017,15.45623]
[1779043865246,36.16,78107.3,0.01,0.23006,0.00017,15.44732]
[1779043866138,36.16,78103.06,0.01,0.22936,0.00016,15.42006]
[1779043867875,36.16,78103.06,0.01,0.22936,0.00016,15.42006]
[1779043873492,36.16,78096.35,0.01,0.22825,0.00016,15.37679]
[1779043878528,36.16,78096.86,0.01,0.22833,0.00016,15.37996]
[1779043884574,36.16,78097.76,0.01,0.22847,0.00016,15.38562]
[1779043889851,36.16,78100.96,0.01,0.229,0.00016,15.40604]
[1779043890489,36.16,78101.17,0.01,0.22903,0.00016,15.40736]
[1779043891621,36.16,78108.35,0.01,0.23016,0.00017,15.44788]
[1779043896655,36.16,78107.84,0.01,0.23007,0.00017,15.44419]
[1779043897573,36.16,78107.84,0.01,0.23007,0.00017,15.44419]
[1779043902697,36.16,78111.2,0.01,0.23061,0.00017,15.46518]
[1779043909748,36.16,78111.85,0.01,0.2307,0.00017,15.46865]
[1779043914781,36.15,78115.16,0.01,0.23124,0.00017,15.48957]
[1779043920823,36.15,78112.67,0.01,0.23082,0.00017,15.47351]
[1779043925859,36.15,78110.22,0.01,0.23041,0.00017,15.45767]
[1779043930893,36.15,78110.62,0.01,0.23047,0.00017,15.46006]
[1779043936674,36.15,78112.03,0.01,0.2307,0.00017,15.46885]
[1779043943988,36.15,78112.22,0.01,0.23072,0.00017,15.46962]
[1779043949023,36.15,78113.94,0.01,0.231,0.00017,15.48028]
[1779043954059,36.15,78113.89,0.01,0.23093,0.00017,15.47419]
[1779043961107,36.14,78112.97,0.01,0.23074,0.00017,15.46717]
[1779043966449,36.14,78114.76,0.01,0.23102,0.00017,15.47787]
[1779043972947,36.14,78114.85,0.01,0.23102,0.00017,15.47803]
[1779043979233,36.13,78114.82,0.01,0.23099,0.00017,15.47691]
[1779043984267,36.13,78114.96,0.01,0.23101,0.00017,15.47738]
[1779043989890,36.13,78115.69,0.01,0.23112,0.00017,15.4817]
[1779043995343,36.13,78119.87,0.01,0.23179,0.00017,15.50774]
[1779044001386,36.12,78119.81,0.01,0.23176,0.00017,15.50653]
[1779044006730,36.12,78120.68,0.01,0.23189,0.00017,15.51144]
[1779044011145,36.12,78122.77,0.01,0.23217,0.00017,15.51891]
[1779044011152,36.12,78122.77,0.01,0.23217,0.00017,15.51891]
[1779044011516,36.12,78122.77,0.01,0.23217,0.00017,15.51891]
[1779044011875,36.12,78122.77,0.01,0.23217,0.00017,15.51891]
[1779044011947,36.12,78130.03,0.01,0.23338,0.00017,15.56507]
[1779044016163,36.12,78133.01,0.01,0.23388,0.00017,15.5841]
[1779044016168,36.12,78133.01,0.01,0.23388,0.00017,15.5841]
[1779044016302,36.12,78133.01,0.01,0.23388,0.00017,15.5841]
[1779044016902,36.12,78135.29,0.01,0.23425,0.00017,15.59846]
[1779044022112,36.12,78140.69,0.01,0.23515,0.00017,15.63242]
[1779044027570,36.11,78144.11,0.01,0.2357,0.00017,15.65331]
[1779044031742,36.11,78144.86,0.01,0.23581,0.00017,15.65762]
[1779044032370,36.11,78147.81,0.01,0.2363,0.00017,15.67614]
[1779044033612,36.11,78147.47,0.01,0.23624,0.00017,15.67367]
[1779044038646,36.11,78142.99,0.01,0.23547,0.00017,15.64457]
[1779044040595,36.11,78142.96,0.01,0.23546,0.00017,15.64425]
[1779044040696,36.1,78141.08,0.01,0.23514,0.00017,15.6322]
[1779044045611,36.1,78143.74,0.01,0.23557,0.00017,15.64872]
[1779044045617,36.1,78143.74,0.01,0.23557,0.00017,15.64872]
[1779044046761,36.1,78144.98,0.01,0.23578,0.00017,15.65645]
[1779044051774,36.1,78144.49,0.01,0.23568,0.00017,15.65265]
[1779044051781,36.1,78144.49,0.01,0.23568,0.00017,15.65265]
[1779044052942,36.1,78144.38,0.01,0.23566,0.00017,15.65181]
[1779044057521,36.1,78144.38,0.01,0.23564,0.00017,15.65113]
[1779044057533,36.1,78144.38,0.01,0.23564,0.00017,15.65113]
[1779044059795,36.09,78137.54,0.01,0.23448,0.00017,15.60721]
[1779044064831,36.09,78139.22,0.01,0.23473,0.00017,15.61685]
[1779044071443,36.09,78139.58,0.01,0.23477,0.00017,15.61827]
[1779044077520,36.08,78140.39,0.01,0.23481,0.00017,15.61648]
[1779044083965,36.07,78140.62,0.01,0.2348,0.00017,15.61619]
[1779044089000,36.07,78142.8,0.01,0.23514,0.00017,15.62894]
[1779044094158,36.06,78142.29,0.01,0.23503,0.00017,15.62481]
[1779044100080,36.06,78146.37,0.01,0.23568,0.00017,15.64956]
[1779044104676,36.06,78145.55,0.01,0.23553,0.00017,15.64386]
[1779044106197,36.06,78152.63,0.01,0.23671,0.00017,15.68852]
[1779044106422,36.06,78152.63,0.01,0.23671,0.00017,15.68852]
[1779044107126,36.06,78152.98,0.01,0.23677,0.00017,15.69068]
[1779044111993,36.05,78154.52,0.01,0.23701,0.00017,15.69996]
[1779044112162,36.05,78155.79,0.01,0.23722,0.00017,15.70782]
[1779044112603,36.05,78155.79,0.01,0.23722,0.00017,15.70782]
[1779044113175,36.05,78164.36,0.01,0.23867,0.00017,15.76183]
[1779044114998,36.05,78164.36,0.01,0.23866,0.00017,15.76171]
[1779044118128,36.05,78164.9,0.01,0.23874,0.00017,15.76474]
[1779044123238,36.05,78158.99,0.01,0.23772,0.00017,15.72653]
[1779044131296,36.04,78156.25,0.01,0.23717,0.00017,15.70236]
[1779044137641,36.03,78154.81,0.01,0.2369,0.00017,15.69217]
[1779044143380,36.03,78153.48,0.01,0.23664,0.00017,15.68271]
[1779044144232,36.03,78153.48,0.01,0.23664,0.00017,15.68271]
[1779044149425,36.03,78148.68,0.01,0.23583,0.00017,15.65188]
[1779044150510,36.03,78148.68,0.01,0.23583,0.00017,15.65188]
[1779044153750,36.03,78154.97,0.01,0.23688,0.00017,15.6917]
[1779044159493,36.03,78154.73,0.01,0.23683,0.00017,15.68976]
[1779044165535,36.03,78151.41,0.01,0.23626,0.00017,15.66844]
[1779044171577,36.02,78150.42,0.01,0.23609,0.00017,15.66196]
[1779044174511,36.02,78148.34,0.01,0.23574,0.00017,15.64869]
[1779044184665,36.02,78149.49,0.01,0.2359,0.00017,15.65485]
[1779044189703,36.02,78152.9,0.01,0.23646,0.00017,15.67589]
[1779044194738,36.01,78154.3,0.01,0.23663,0.00017,15.67881]
[1779044199011,36.01,78154.65,0.01,0.23668,0.00017,15.68062]
[1779044204813,36.01,78156.15,0.01,0.23691,0.00017,15.68946]
[1779044208079,36.01,78156.16,0.01,0.23691,0.00017,15.68943]
[1779044213404,36.01,78152.89,0.01,0.23634,0.00017,15.66806]
[1779044213881,36.01,78151.25,0.01,0.23606,0.00017,15.65758]
[1779044218921,36.01,78152.69,0.01,0.2363,0.00017,15.66648]
[1779044221648,36.0,78153.4,0.01,0.23642,0.00017,15.67089]
[1779044221940,36.0,78153.79,0.01,0.23648,0.00017,15.67331]
[1779044228275,36.0,78155.21,0.01,0.23671,0.00017,15.68199]
[1779044233510,36.0,78158.48,0.01,0.23725,0.00017,15.70244]
[1779044239062,36.0,78164.22,0.01,0.23821,0.00017,15.73815]
[1779044240148,36.0,78164.22,0.01,0.23821,0.00017,15.73815]
[1779044240244,36.0,78163.75,0.01,0.23812,0.00017,15.73506]
[1779044242234,36.0,78163.75,0.01,0.23812,0.00017,15.73496]
[1779044242810,36.0,78163.75,0.01,0.23812,0.00017,15.73475]
[1779044247239,36.0,78160.9,0.01,0.23763,0.00017,15.7164]
[1779044247245,36.0,78160.9,0.01,0.23763,0.00017,15.7164]
[1779044248376,36.0,78160.85,0.01,0.23761,0.00017,15.71599]
[1779044253381,35.99,78158.16,0.01,0.23709,0.00017,15.69302]
[1779044253386,35.99,78158.16,0.01,0.23709,0.00017,15.69302]
[1779044254538,35.99,78157.93,0.01,0.23705,0.00017,15.69148]
[1779044255256,35.99,78157.93,0.01,0.23705,0.00017,15.69148]
[1779044255284,35.99,78157.2,0.01,0.23693,0.00017,15.68677]
[1779044255405,35.99,78157.2,0.01,0.23693,0.00017,15.68677]
[1779044256120,35.99,78157.2,0.01,0.23693,0.00017,15.68677]
[1779044256334,35.99,78157.2,0.01,0.23693,0.00017,15.68677]
[1779044256243,35.99,78156.89,0.01,0.23688,0.00017,15.68481]
[1779044256661,35.99,78156.89,0.01,0.23688,0.00017,15.68481]
[1779044257190,35.99,78183.06,0.01,0.24131,0.00017,15.85006]
[1779044258199,35.99,78198.57,0.01,0.24398,0.00017,15.94766]
[1779044259113,35.99,78198.57,0.01,0.24398,0.00017,15.94766]
[1779044259214,35.99,78192.09,0.01,0.24287,0.00017,15.9071]
[1779044261694,35.99,78192.23,0.01,0.24289,0.00017,15.908]
[1779044261705,35.99,78192.23,0.01,0.24289,0.00017,15.908]
[1779044261711,35.99,78192.23,0.01,0.24289,0.00017,15.908]
[1779044262226,35.99,78190.42,0.01,0.24258,0.00017,15.89678]
[1779044264837,36.0,78188.11,0.01,0.2422,0.00017,15.88256]
[1779044266795,36.0,78186.71,0.01,0.24197,0.00017,15.87405]
[1779044266809,36.0,78186.71,0.01,0.24197,0.00017,15.87405]
[1779044267260,36.0,78185.57,0.01,0.24178,0.00017,15.86703]
[1779044267507,36.0,78185.57,0.01,0.24178,0.00017,15.86703]
[1779044268267,36.0,78186.06,0.01,0.24186,0.00017,15.87024]
[1779044268527,36.0,78186.06,0.01,0.24186,0.00017,15.87024]
[1779044269274,36.0,78179.16,0.01,0.24069,0.00017,15.827]
[1779044270318,36.0,78168.59,0.01,0.2389,0.00017,15.76043]
[1779044271020,36.0,78168.59,0.01,0.2389,0.00017,15.76043]
[1779044271025,36.0,78168.59,0.01,0.2389,0.00017,15.76043]
[1779044271292,36.0,78168.59,0.01,0.2389,0.00017,15.76053]
[1779044273880,36.0,78167.58,0.01,0.23874,0.00017,15.75441]
[1779044274314,36.0,78167.55,0.01,0.23873,0.00017,15.75404]
[1779044279348,36.0,78168.01,0.01,0.23879,0.00017,15.75652]
[1779044285389,36.0,78168.98,0.01,0.23894,0.00017,15.76208]
[1779044291432,35.99,78167.7,0.01,0.23871,0.00017,15.75339]
[1779044296467,35.99,78167.84,0.01,0.23872,0.00017,15.75376]
[1779044299637,35.99,78168.19,0.01,0.23877,0.00017,15.75575]
[1779044299771,35.99,78168.19,0.01,0.23877,0.00017,15.75575]
[1779044299869,35.99,78168.36,0.01,0.2388,0.00017,15.7567]
[1779044305530,35.99,78168.21,0.01,0.23875,0.00017,15.75504]
[1779044310677,35.98,78168.17,0.01,0.23873,0.00017,15.75431]
[1779044317784,35.98,78167.48,0.01,0.23854,0.00017,15.74387]
[1779044317896,35.98,78167.48,0.01,0.23854,0.00017,15.74387]
[1779044317906,35.98,78167.48,0.01,0.23854,0.00017,15.74387]
[1779044318335,35.98,78167.48,0.01,0.23854,0.00017,15.74387]
[1779044318879,35.98,78160.16,0.01,0.2373,0.00017,15.69718]
[1779044321819,35.98,78158.3,0.01,0.23698,0.00017,15.68521]
[1779044322465,35.98,78158.68,0.01,0.23704,0.00017,15.68757]
[1779044326585,35.98,78158.42,0.01,0.23699,0.00017,15.68572]
[1779044331713,35.98,78158.92,0.01,0.23706,0.00017,15.68852]
[1779044334747,35.98,78158.43,0.01,0.23698,0.00017,15.68527]
[1779044340005,35.97,78160.89,0.01,0.23738,0.00017,15.70045]
[1779044347825,35.97,78160.77,0.01,0.23734,0.00017,15.69894]
[1779044353339,35.97,78164.01,0.01,0.23788,0.00017,15.71915]
[1779044354571,35.97,78166.49,0.01,0.23829,0.00017,15.73466]
[1779044354873,35.97,78166.49,0.01,0.23829,0.00017,15.73454]
[1779044358931,35.97,78168.87,0.01,0.23868,0.00017,15.74919]
[1779044359003,35.97,78169.7,0.01,0.23882,0.00017,15.75429]
[1779044364943,35.96,78173.75,0.01,0.23949,0.00017,15.77943]
[1779044369978,35.96,78176.16,0.01,0.23989,0.00017,15.7943]
[1779044371785,35.96,78176.52,0.01,0.23995,0.00017,15.79649]
[1779044371858,35.96,78176.52,0.01,0.23995,0.00017,15.79649]
[1779044371992,35.96,78176.84,0.01,0.23995,0.00017,15.79304]
[1779044377296,35.96,78178.25,0.01,0.2402,0.00017,15.80204]
[1779044378410,35.96,78178.25,0.01,0.2402,0.00017,15.80206]
[1779044378130,35.96,78190.95,0.01,0.24237,0.00017,15.88197]
[1779044378569,35.96,78190.95,0.01,0.24237,0.00017,15.88197]
[1779044379349,35.96,78200.27,0.01,0.24396,0.00017,15.94039]
[1779044380079,35.96,78200.27,0.01,0.24396,0.00017,15.94039]
[1779044380152,35.96,78200.95,0.01,0.24408,0.00017,15.9446]
[1779044386248,35.96,78204.04,0.01,0.2446,0.00017,15.96346]
[1779044386345,35.96,78204.33,0.01,0.24464,0.00017,15.96518]
[1779044392399,35.96,78206.19,0.01,0.24495,0.00017,15.97641]
[1779044395127,35.96,78209.44,0.01,0.24551,0.00017,15.99646]
[1779044401129,35.95,78208.62,0.01,0.24535,0.00017,15.99091]
[1779044406230,35.95,78209.5,0.01,0.2455,0.00017,15.99608]
[1779044411266,35.95,78209.68,0.01,0.24552,0.00017,15.99688]
[1779044416300,35.95,78212.09,0.01,0.24592,0.00017,16.01159]
[1779044421315,35.95,78213.98,0.01,0.24624,0.00017,16.0231]
[1779044427456,35.95,78216.66,0.01,0.24669,0.00017,16.03938]
[1779044432523,35.95,78216.83,0.01,0.24666,0.00017,16.03473]
[1779044432537,35.95,78216.83,0.01,0.24666,0.00017,16.03473]
[1779044432618,35.95,78216.83,0.01,0.24666,0.00017,16.03473]
[1779044433420,35.95,78218.97,0.01,0.24703,0.00017,16.04798]
[1779044435110,35.94,78222.96,0.01,0.24772,0.00017,16.07269]
[1779044440468,35.94,78220.69,0.01,0.24731,0.00017,16.05816]
[1779044443560,35.94,78220.79,0.01,0.24733,0.00017,16.0586]
[1779044443590,35.94,78220.79,0.01,0.24733,0.00017,16.0586]
[1779044449532,35.94,78220.37,0.01,0.24724,0.00017,16.05559]
[1779044449972,35.94,78220.37,0.01,0.24724,0.00017,16.05559]
[1779044450073,35.94,78220.2,0.01,0.24721,0.00017,16.05454]
[1779044455574,35.94,78220.75,0.01,0.2473,0.00017,16.05764]
[1779044460986,35.94,78220.58,0.01,0.24726,0.00017,16.05637]
[1779044461377,35.94,78220.58,0.01,0.24726,0.00017,16.05637]
[1779044461467,35.94,78215.06,0.01,0.24631,0.00017,16.022]
[1779044463632,35.94,78208.12,0.01,0.2451,0.00017,15.97838]
[1779044468332,35.93,78203.49,0.01,0.2443,0.00017,15.94925]
[1779044468373,35.93,78203.49,0.01,0.2443,0.00017,15.94925]
[1779044468428,35.93,78200.58,0.01,0.2438,0.00017,15.93097]
[1779044469852,35.93,78193.65,0.01,0.2426,0.00017,15.88741]
[1779044475715,35.93,78189.56,0.01,0.2419,0.00017,15.8616]
[1779044480750,35.93,78185.29,0.01,0.24116,0.00017,15.83418]
[1779044486229,35.93,78182.63,0.01,0.24069,0.00017,15.81689]
[1779044491466,35.93,78181.23,0.01,0.24043,0.00017,15.80739]
[1779044497242,35.92,78179.88,0.01,0.24013,0.00017,15.79266]
[1779044501703,35.92,78179.66,0.01,0.24007,0.00017,15.79061]
[1779044503409,35.92,78179.48,0.01,0.24004,0.00017,15.78934]
[1779044503510,35.92,78179.02,0.01,0.23995,0.00017,15.78631]
[1779044508946,35.91,78177.91,0.01,0.23974,0.00017,15.7785]
[1779044514988,35.91,78177.13,0.01,0.23959,0.00017,15.77278]
[1779044520388,35.91,78177.02,0.01,0.23955,0.00017,15.77144]
[1779044525647,35.91,78176.47,0.01,0.23944,0.00017,15.76733]
[1779044532108,35.9,78179.43,0.01,0.23992,0.00017,15.78512]
[1779044537142,35.9,78183.07,0.01,0.24052,0.00017,15.80731]
[1779044542178,35.89,78181.65,0.01,0.24025,0.00017,15.7975]
[1779044547215,35.89,78180.72,0.01,0.24007,0.00017,15.79079]
[1779044550454,35.89,78188.06,0.01,0.24131,0.00017,15.83662]
[1779044555476,35.89,78193.79,0.01,0.24224,0.00017,15.86728]
[1779044560084,35.89,78197.11,0.01,0.2428,0.00017,15.88805]
[1779044560100,35.89,78197.11,0.01,0.2428,0.00017,15.88805]
[1779044560307,35.89,78197.9,0.01,0.24294,0.00017,15.89298]
[1779044561072,35.89,78197.9,0.01,0.24294,0.00017,15.89298]
[1779044561385,35.89,78206.0,0.01,0.24433,0.00017,15.94374]
[1779044562477,35.89,78206.0,0.01,0.24433,0.00017,15.94374]
[1779044563047,35.89,78207.39,0.01,0.24457,0.00017,15.95238]
[1779044563327,35.89,78207.39,0.01,0.24457,0.00017,15.9523]
[1779044568361,35.89,78206.19,0.01,0.24435,0.00017,15.94439]
[1779044574403,35.88,78210.16,0.01,0.24502,0.00017,15.96883]
[1779044579439,35.88,78211.78,0.01,0.24529,0.00017,15.97858]
[1779044586726,35.88,78212.0,0.01,0.24532,0.00017,15.97976]
[1779044591834,35.88,78213.69,0.01,0.2456,0.00017,15.98985]
[1779044600502,35.88,78214.89,0.01,0.2458,0.00017,15.99715]
[1779044605622,35.88,78216.87,0.01,0.24614,0.00017,16.00932]
[1779044610656,35.88,78217.7,0.01,0.24628,0.00017,16.0144]
[1779044615692,35.88,78218.29,0.01,0.24633,0.00017,16.01263]
[1779044616328,35.88,78218.29,0.01,0.24633,0.00017,16.01263]
[1779044616362,35.88,78218.29,0.01,0.24633,0.00017,16.01263]
[1779044617383,35.88,78218.66,0.01,0.24639,0.00017,16.01494]
[1779044618860,35.88,78215.84,0.01,0.24591,0.00017,15.99733]
[1779044620645,35.88,78215.89,0.01,0.24592,0.00017,15.99764]
[1779044625761,35.88,78215.33,0.01,0.24582,0.00017,15.9942]
[1779044631160,35.88,78209.47,0.01,0.24481,0.00017,15.95767]
[1779044635056,35.88,78206.44,0.01,0.24429,0.00017,15.93879]
[1779044635810,35.88,78202.23,0.01,0.24357,0.00017,15.91243]
[1779044635835,35.88,78195.89,0.01,0.24248,0.00017,15.87265]
[1779044640068,35.88,78191.53,0.01,0.24174,0.00017,15.84549]
[1779044640169,35.88,78190.73,0.01,0.24161,0.00017,15.84058]
[1779044645339,35.88,78186.54,0.01,0.24089,0.00017,15.8142]
[1779044648602,35.88,78179.8,0.01,0.23973,0.00017,15.77131]
[1779044648952,35.88,78180.02,0.01,0.23976,0.00017,15.77262]
[1779044649718,35.88,78179.79,0.01,0.23972,0.00017,15.7711]
[1779044655630,35.88,78178.09,0.01,0.23942,0.00017,15.75996]
[1779044655729,35.87,78175.19,0.01,0.23893,0.00017,15.74146]
[1779044658330,35.87,78174.03,0.01,0.23873,0.00017,15.73404]
[1779044658412,35.87,78170.51,0.01,0.23813,0.00017,15.71166]
[1779044658840,35.87,78170.51,0.01,0.23813,0.00017,15.71166]
[1779044666041,35.87,78175.4,0.01,0.23895,0.00017,15.74223]
[1779044671451,35.87,78171.91,0.01,0.23829,0.00017,15.71432]
[1779044677119,35.87,78170.16,0.01,0.23798,0.00017,15.7029]
[1779044682153,35.87,78170.65,0.01,0.23806,0.00017,15.70576]
[1779044687620,35.87,78174.95,0.01,0.23879,0.00017,15.73281]
[1779044690580,35.87,78179.77,0.01,0.2396,0.00017,15.76308]
[1779044690613,35.87,78179.77,0.01,0.2396,0.00017,15.76308]
[1779044690681,35.87,78180.22,0.01,0.23967,0.00017,15.76581]
[1779044691803,35.87,78183.66,0.01,0.24026,0.00017,15.78756]
[1779044695349,35.86,78194.3,0.01,0.24208,0.00017,15.85453]
[1779044698521,35.86,78197.87,0.01,0.24269,0.00017,15.87695]
[1779044699539,35.86,78199.95,0.01,0.24305,0.00017,15.89002]
[1779044700898,35.86,78203.16,0.01,0.2436,0.00017,15.91015]
[1779044701668,35.86,78206.13,0.01,0.24411,0.00017,15.92874]
[1779044705021,35.86,78205.82,0.01,0.24405,0.00017,15.92654]
[1779044705026,35.86,78205.82,0.01,0.24405,0.00017,15.92654]
[1779044705421,35.86,78196.49,0.01,0.24244,0.00017,15.86784]
[1779044708337,35.86,78188.61,0.01,0.24108,0.00017,15.81793]
[1779044713373,35.86,78186.98,0.01,0.2408,0.00017,15.80767]
[1779044714732,35.86,78186.98,0.01,0.2408,0.00017,15.80767]
[1779044715514,35.86,78186.97,0.01,0.2408,0.00017,15.80755]
[1779044721808,35.86,78189.53,0.01,0.24125,0.00017,15.82418]
[1779044725574,35.86,78189.93,0.01,0.24133,0.00017,15.82691]
[1779044725575,35.86,78189.93,0.01,0.24133,0.00017,15.82691]
[1779044725666,35.86,78190.35,0.01,0.2414,0.00017,15.82963]
[1779044731500,35.87,78190.46,0.01,0.24138,0.00017,15.82531]
[1779044736535,35.87,78190.0,0.01,0.24131,0.00017,15.82276]
[1779044739984,35.87,78190.0,0.01,0.24131,0.00017,15.82276]
[1779044748619,35.87,78188.49,0.01,0.24108,0.00017,15.81413]
[1779044753435,35.87,78188.26,0.01,0.24104,0.00017,15.81295]
[1779044754426,35.87,78188.31,0.01,0.24105,0.00017,15.81333]
[1779044754524,35.87,78188.31,0.01,0.24106,0.00017,15.8134]
[1779044759696,35.88,78188.01,0.01,0.24101,0.00017,15.81183]
[1779044766648,35.88,78187.94,0.01,0.24101,0.00017,15.81157]
[1779044766730,35.88,78187.94,0.01,0.24101,0.00017,15.81157]
[1779044769519,35.88,78178.59,0.01,0.23942,0.00017,15.75286]
[1779044770598,35.88,78179.18,0.01,0.23952,0.00017,15.75672]
[1779044776816,35.88,78184.59,0.01,0.24047,0.00017,15.79158]
[1779044779060,35.88,78183.06,0.01,0.24021,0.00017,15.7821]
[1779044784878,35.89,78183.74,0.01,0.24035,0.00017,15.78712]
[1779044789907,35.89,78184.62,0.01,0.24051,0.00017,15.79324]
[1779044794942,35.89,78187.46,0.01,0.24096,0.00017,15.80631]
[1779044800610,35.89,78188.79,0.01,0.2412,0.00017,15.81515]
[1779044805724,35.89,78189.48,0.01,0.24134,0.00017,15.82007]
[1779044811054,35.9,78190.6,0.01,0.24155,0.00017,15.82797]
[1779044816781,35.9,78191.21,0.01,0.24167,0.00017,15.8323]
[1779044819387,35.9,78191.95,0.01,0.24181,0.00017,15.83732]
[1779044825355,35.91,78199.15,0.01,0.24307,0.00017,15.8836]
[1779044830412,35.91,78201.86,0.01,0.24358,0.00017,15.90191]
[1779044831196,35.91,78203.02,0.01,0.24378,0.00017,15.90942]
[1779044832458,35.92,78203.27,0.01,0.24383,0.00017,15.91123]
[1779044832551,35.92,78203.08,0.01,0.24381,0.00017,15.91027]
[1779044834484,35.92,78203.08,0.01,0.24381,0.00017,15.9105]
[1779044837174,35.92,78210.31,0.01,0.24508,0.00017,15.95633]
[1779044842216,35.92,78210.48,0.01,0.24513,0.00017,15.95827]
[1779044847306,35.93,78211.47,0.01,0.24533,0.00017,15.96549]
[1779044852722,35.93,78213.11,0.01,0.24559,0.00017,15.97114]
[1779044857614,35.94,78213.49,0.01,0.24567,0.00017,15.97414]
[1779044859200,35.94,78213.47,0.01,0.24567,0.00017,15.97417]
[1779044859213,35.94,78213.47,0.01,0.24567,0.00017,15.97417]
[1779044859897,35.94,78213.4,0.01,0.24567,0.00017,15.97404]
[1779044865432,35.94,78213.23,0.01,0.24566,0.00017,15.97388]
[1779044870467,35.95,78212.52,0.01,0.24556,0.00017,15.97021]
[1779044876509,35.95,78212.7,0.01,0.24562,0.00017,15.97222]
[1779044881549,35.95,78212.72,0.01,0.24564,0.00017,15.97307]
[1779044886579,35.96,78215.59,0.01,0.24616,0.00017,15.99157]
[1779044891899,35.96,78215.6,0.01,0.24617,0.00017,15.99212]
[1779044896990,35.96,78216.74,0.01,0.24639,0.00017,15.99979]
[1779044906719,35.97,78219.42,0.01,0.24688,0.00017,16.01761]
[1779044907902,35.97,78219.42,0.01,0.24688,0.00017,16.01761]
[1779044907983,35.97,78219.94,0.01,0.24698,0.00017,16.02094]
[1779044908774,35.97,78219.94,0.01,0.24698,0.00017,16.02094]
[1779044908878,35.97,78219.94,0.01,0.24698,0.00017,16.02094]
[1779044908930,35.97,78219.94,0.01,0.24698,0.00017,16.02094]
[1779044909710,35.97,78224.33,0.01,0.24774,0.00017,16.04828]
[1779044909986,35.97,78236.56,0.01,0.24987,0.00017,16.12399]
[1779044913771,35.97,78229.01,0.01,0.24853,0.00017,16.0728]
[1779044914336,35.97,78229.01,0.01,0.24853,0.00017,16.0728]
[1779044915787,35.97,78228.84,0.01,0.2485,0.00017,16.07189]
[1779044916755,35.97,78228.55,0.01,0.24845,0.00017,16.07013]
[1779044922833,35.97,78227.63,0.01,0.2483,0.00017,16.06465]
[1779044927868,35.97,78224.42,0.01,0.24775,0.00017,16.04499]
[1779044933771,35.97,78223.4,0.01,0.24758,0.00017,16.03892]
[1779044935253,35.98,78223.56,0.01,0.24761,0.00017,16.04003]
[1779044937398,35.98,78223.59,0.01,0.24762,0.00017,16.04032]
[1779044937406,35.98,78223.59,0.01,0.24762,0.00017,16.04032]
[1779044937478,35.98,78223.59,0.01,0.24762,0.00017,16.04032]
[1779044937940,35.98,78224.35,0.01,0.24775,0.00017,16.04509]
[1779044942973,35.98,78218.1,0.01,0.24667,0.00017,16.00647]
[1779044948011,35.98,78218.31,0.01,0.24672,0.00017,16.00808]
[1779044949689,35.98,78214.61,0.01,0.24608,0.00017,15.98519]
[1779044950023,35.98,78214.25,0.01,0.24602,0.00017,15.98298]
[1779044955058,35.98,78213.71,0.01,0.24594,0.00017,15.98015]
[1779044960092,35.99,78212.77,0.01,0.2458,0.00017,15.97506]
[1779044963492,35.99,78206.37,0.01,0.24471,0.00017,15.93553]
[1779044968560,35.99,78206.78,0.01,0.2448,0.00017,15.93887]
[1779044968901,35.99,78206.57,0.01,0.24477,0.00017,15.93775]
[1779044970319,35.99,78205.69,0.01,0.24463,0.00017,15.93246]
[1779044970618,35.99,78202.26,0.01,0.24404,0.00017,15.91125]
[1779044972363,35.99,78202.26,0.01,0.244,0.00017,15.90607]
[1779044972373,35.99,78202.26,0.01,0.244,0.00017,15.90607]
[1779044972760,35.99,78202.34,0.01,0.24402,0.00017,15.90669]
[1779044974419,35.99,78202.34,0.01,0.24402,0.00017,15.90681]
[1779044974520,36.0,78202.54,0.01,0.24406,0.00017,15.90818]
[1779044978534,36.0,78202.54,0.01,0.24406,0.00017,15.90842]
[1779044978536,36.0,78202.54,0.01,0.24406,0.00017,15.90842]
[1779044978633,36.0,78203.35,0.01,0.24421,0.00017,15.9137]
[1779044985392,36.0,78203.29,0.01,0.24421,0.00017,15.91388]
[1779044985492,36.0,78203.73,0.01,0.24429,0.00017,15.91674]
[1779044988809,36.0,78203.73,0.01,0.24429,0.00017,15.91674]
[1779044988816,36.0,78203.73,0.01,0.24429,0.00017,15.91674]
[1779044988910,36.0,78203.73,0.01,0.24429,0.00017,15.91674]
[1779044995337,36.0,78202.97,0.01,0.24416,0.00017,15.91197]
[1779045001179,36.0,78201.81,0.01,0.24396,0.00017,15.90471]
[1779045003773,36.0,78189.62,0.01,0.24187,0.00017,15.82838]
[1779045004494,36.0,78189.62,0.01,0.24187,0.00017,15.82838]
[1779045005464,36.0,78189.47,0.01,0.24185,0.00017,15.82749]
[1779045005650,36.0,78181.69,0.01,0.24052,0.00017,15.77867]
[1779045007036,36.0,78181.69,0.01,0.24052,0.00017,15.77867]
[1779045007994,36.0,78181.69,0.01,0.24052,0.00017,15.77868]
[1779045008093,36.0,78179.67,0.01,0.24018,0.00017,15.76608]
[1779045009479,36.0,78192.77,0.01,0.24243,0.00017,15.84864]
[1779045010536,36.0,78192.77,0.01,0.24243,0.00017,15.84864]
[1779045011452,36.0,78193.3,0.01,0.24252,0.00017,15.85203]
[1779045017503,36.0,78195.99,0.01,0.24299,0.00017,15.86918]
[1779045023913,36.01,78194.66,0.01,0.24277,0.00017,15.86109]
[1779045029586,36.01,78194.43,0.01,0.24274,0.00017,15.85993]
[1779045034623,36.01,78194.79,0.01,0.24275,0.00017,15.85707]
[1779045039769,36.01,78194.63,0.01,0.24273,0.00017,15.8563]
[1779045046705,36.01,78194.51,0.01,0.24273,0.00017,15.85605]
[1779045051741,36.01,78194.83,0.01,0.24279,0.00017,15.85839]
[1779045055019,36.01,78194.64,0.01,0.24276,0.00017,15.8574]
[1779045055074,36.01,78192.99,0.01,0.24248,0.00017,15.84706]
[1779045055854,36.01,78181.51,0.01,0.24052,0.00017,15.77506]
[1779045060862,36.02,78179.45,0.01,0.24018,0.00017,15.76261]
[1779045064836,36.02,78186.21,0.01,0.24136,0.00017,15.80574]
[1779045069871,36.02,78185.54,0.01,0.24125,0.00017,15.80196]
[1779045074906,36.02,78185.31,0.01,0.24123,0.00017,15.80094]
[1779045080948,36.02,78185.9,0.01,0.24134,0.00017,15.80511]
[1779045085983,36.03,78187.45,0.01,0.24162,0.00017,15.81522]
[1779045092025,36.03,78187.27,0.01,0.24154,0.00017,15.80912]
[1779045097035,36.03,78186.93,0.01,0.24149,0.00017,15.80718]
[1779045103104,36.03,78185.31,0.01,0.24123,0.00017,15.79755]
[1779045109145,36.03,78187.49,0.01,0.24161,0.00017,15.81163]
[1779045114181,36.04,78189.13,0.01,0.2419,0.00017,15.82224]
[1779045119216,36.04,78191.59,0.01,0.24233,0.00017,15.83797]
[1779045124252,36.04,78192.64,0.01,0.24252,0.00017,15.84489]
[1779045129286,36.04,78188.21,0.01,0.24178,0.00017,15.81748]
[1779045134683,36.04,78185.38,0.01,0.2413,0.00017,15.80012]
[1779045140365,36.04,78185.02,0.01,0.24126,0.00017,15.79845]
[1779045145399,36.05,78185.64,0.01,0.24138,0.00017,15.80284]
[1779045150435,36.05,78183.76,0.01,0.24107,0.00017,15.79156]
[1779045155470,36.05,78181.74,0.01,0.24069,0.00017,15.77401]
[1779045161098,36.05,78182.61,0.01,0.24085,0.00017,15.77991]
[1779045166547,36.06,78187.58,0.01,0.24172,0.00017,15.81181]
[1779045172110,36.06,78189.05,0.01,0.24198,0.00017,15.82129]
[1779045179638,36.06,78188.22,0.01,0.24185,0.00017,15.81665]
[1779045185035,36.06,78187.77,0.01,0.24178,0.00017,15.81413]
[1779045190718,36.06,78187.27,0.01,0.24171,0.00017,15.81131]
[1779045195753,36.06,78186.89,0.01,0.24165,0.00017,15.80915]
[1779045201798,36.06,78185.62,0.01,0.24144,0.00017,15.80141]
[1779045202459,36.06,78185.62,0.01,0.24144,0.00017,15.80141]
[1779045202805,36.06,78184.07,0.01,0.24117,0.00017,15.79173]
[1779045207840,36.07,78182.9,0.01,0.24098,0.00017,15.78451]
[1779045212885,36.07,78183.16,0.01,0.24097,0.00017,15.78084]
[1779045218917,36.07,78183.79,0.01,0.24109,0.00017,15.78493]
[1779045225317,36.07,78183.78,0.01,0.24109,0.00017,15.78498]
[1779045232009,36.07,78183.78,0.01,0.24109,0.00017,15.7851]
[1779045238050,36.07,78182.99,0.01,0.24096,0.00017,15.78023]
[1779045243088,36.07,78183.59,0.01,0.24106,0.00017,15.78406]
[1779045249127,36.07,78178.98,0.01,0.24028,0.00017,15.75538]
[1779045256177,36.07,78180.05,0.01,0.24048,0.00017,15.76251]
[1779045261211,36.07,78181.4,0.01,0.24072,0.00017,15.77133]
[1779045267253,36.07,78181.5,0.01,0.24075,0.00017,15.77241]
[1779045274852,36.08,78182.79,0.01,0.24098,0.00017,15.78082]
[1779045280344,36.08,78183.82,0.01,0.24112,0.00017,15.78263]
[1779045280807,36.08,78183.82,0.01,0.24112,0.00017,15.78263]
[1779045281676,36.08,78183.92,0.01,0.24114,0.00017,15.78335]
[1779045282359,36.08,78191.7,0.01,0.24247,0.00017,15.83216]
[1779045282497,36.08,78191.7,0.01,0.24247,0.00017,15.83216]
[1779045283365,36.08,78195.16,0.01,0.24307,0.00017,15.85393]
[1779045287393,36.09,78201.82,0.01,0.24424,0.00017,15.89636]
[1779045292428,36.09,78204.6,0.01,0.24474,0.00017,15.91447]
[1779045297463,36.09,78204.34,0.01,0.24471,0.00017,15.91361]
[1779045302498,36.1,78203.88,0.01,0.24466,0.00017,15.91152]
[1779045309730,36.1,78202.37,0.01,0.24441,0.00017,15.9026]
[1779045315951,36.11,78205.14,0.01,0.24493,0.00017,15.9214]
[1779045321631,36.11,78205.44,0.01,0.24501,0.00017,15.92414]
[1779045327202,36.11,78203.67,0.01,0.24472,0.00017,15.91372]
[1779045327215,36.11,78203.67,0.01,0.24472,0.00017,15.91372]
[1779045327235,36.11,78203.67,0.01,0.24472,0.00017,15.91372]
[1779045327380,36.11,78203.41,0.01,0.24468,0.00017,15.91225]
[1779045327775,36.11,78203.41,0.01,0.24468,0.00017,15.91225]
[1779045327779,36.11,78196.19,0.01,0.24345,0.00017,15.86745]
[1779045330693,36.11,78189.07,0.01,0.24224,0.00017,15.82325]
[1779045336093,36.12,78186.47,0.01,0.24178,0.00017,15.80285]
[1779045338417,36.12,78186.47,0.01,0.24178,0.00017,15.80311]
[1779045340094,36.12,78185.78,0.01,0.24168,0.00017,15.7993]
[1779045340099,36.12,78185.78,0.01,0.24169,0.00017,15.79955]
[1779045342337,36.13,78184.56,0.01,0.24149,0.00017,15.79232]
[1779045342437,36.13,78184.88,0.01,0.24155,0.00017,15.79437]
[1779045347870,36.13,78187.31,0.01,0.24197,0.00017,15.80971]
[1779045347879,36.13,78187.31,0.01,0.24197,0.00017,15.80971]
[1779045347901,36.13,78187.31,0.01,0.24197,0.00017,15.80971]
[1779045348320,36.13,78187.31,0.01,0.24197,0.00017,15.80971]
[1779045348382,36.13,78188.42,0.01,0.24216,0.00017,15.81674]
[1779045348960,36.13,78188.42,0.01,0.24216,0.00017,15.81674]
[1779045352670,36.13,78187.44,0.01,0.242,0.00017,15.81087]
[1779045354240,36.13,78187.88,0.01,0.24207,0.00017,15.81368]
[1779045356616,36.13,78187.46,0.01,0.24201,0.00017,15.81123]
[1779045361049,36.13,78185.79,0.01,0.24173,0.00017,15.801]
[1779045366303,36.13,78183.28,0.01,0.24131,0.00017,15.78558]
[1779045369007,36.13,78183.28,0.01,0.24131,0.00017,15.78558]
[1779045370245,36.13,78183.69,0.01,0.24138,0.00017,15.78829]
[1779045370953,36.13,78188.23,0.01,0.24216,0.00017,15.81673]
[1779045371102,36.13,78188.62,0.01,0.24223,0.00017,15.8192]
[1779045373020,36.13,78188.62,0.01,0.24223,0.00017,15.8192]
[1779045373223,36.13,78189.96,0.01,0.24245,0.00017,15.82757]
[1779045373880,36.13,78189.96,0.01,0.24245,0.00017,15.82757]
[1779045375062,36.13,78189.87,0.01,0.24244,0.00017,15.827]
[1779045375117,36.13,78192.76,0.01,0.24293,0.00017,15.84503]
[1779045381229,36.13,78194.57,0.01,0.24325,0.00017,15.85644]
[1779045381239,36.13,78194.57,0.01,0.24325,0.00017,15.85644]
[1779045381329,36.13,78194.15,0.01,0.24318,0.00017,15.85399]
[1779045386446,36.14,78193.27,0.01,0.24305,0.00017,15.84933]
[1779045388421,36.14,78193.16,0.01,0.24304,0.00017,15.8488]
[1779045394148,36.14,78194.8,0.01,0.2433,0.00017,15.85462]
[1779045399184,36.15,78190.16,0.01,0.24252,0.00017,15.82645]
[1779045404218,36.15,78191.81,0.01,0.24283,0.00017,15.83771]
[1779045410260,36.16,78193.69,0.01,0.24319,0.00017,15.85056]
[1779045415299,36.16,78195.8,0.01,0.24357,0.00017,15.8646]
[1779045421341,36.17,78196.85,0.01,0.24378,0.00017,15.87221]
[1779045426733,36.17,78197.76,0.01,0.24397,0.00017,15.87891]
[1779045432237,36.17,78197.76,0.01,0.24398,0.00017,15.87925]
[1779045435513,36.18,78199.07,0.01,0.24423,0.00017,15.88822]
[1779045435550,36.18,78199.07,0.01,0.24423,0.00017,15.88822]
[1779045435562,36.18,78199.07,0.01,0.24423,0.00017,15.88822]
[1779045438610,36.18,78196.43,0.01,0.24379,0.00017,15.87231]
[1779045441015,36.18,78196.05,0.01,0.24372,0.00017,15.86999]
[1779045447528,36.18,78196.54,0.01,0.24381,0.00017,15.87293]
[1779045451101,36.18,78198.24,0.01,0.2441,0.00017,15.8835]
[1779045456587,36.18,78198.84,0.01,0.24415,0.00017,15.8819]
[1779045461621,36.18,78195.87,0.01,0.24365,0.00017,15.86359]
[1779045466484,36.18,78194.82,0.01,0.24347,0.00017,15.85715]
[1779045471108,36.18,78193.0,0.01,0.24316,0.00017,15.846]
[1779045477083,36.18,78191.79,0.01,0.24296,0.00017,15.83874]
[1779045481083,36.18,78191.53,0.01,0.24292,0.00017,15.8372]
[1779045487152,36.18,78192.27,0.01,0.24306,0.00017,15.84206]
[1779045492841,36.18,78191.86,0.01,0.24299,0.00017,15.8396]
[1779045497874,36.18,78191.43,0.01,0.24292,0.00017,15.83698]
[1779045502910,36.18,78190.77,0.01,0.2428,0.00017,15.8329]
[1779045507945,36.18,78190.33,0.01,0.24273,0.00017,15.83018]
[1779045517367,36.18,78189.52,0.01,0.24254,0.00017,15.81979]
[1779045523050,36.18,78189.1,0.01,0.24247,0.00017,15.81723]
[1779045536141,36.18,78188.14,0.01,0.24231,0.00017,15.81131]
[1779045541179,36.18,78185.8,0.01,0.24191,0.00017,15.79673]
[1779045546216,36.18,78184.08,0.01,0.24162,0.00017,15.78602]
[1779045551249,36.18,78183.62,0.01,0.24154,0.00017,15.78319]
[1779045552048,36.18,78183.62,0.01,0.24154,0.00017,15.78319]
[1779045557647,36.19,78183.35,0.01,0.2415,0.00017,15.78156]
[1779045563333,36.19,78182.91,0.01,0.24142,0.00017,15.77884]
[1779045569375,36.19,78183.63,0.01,0.24155,0.00017,15.78335]
[1779045574410,36.19,78183.48,0.01,0.24147,0.00017,15.777]
[1779045579445,36.18,78186.7,0.01,0.24202,0.00017,15.79701]
[1779045580821,36.18,78186.54,0.01,0.24199,0.00017,15.79599]
[1779045586494,36.18,78186.69,0.01,0.24201,0.00017,15.79673]
[1779045591530,36.18,78186.84,0.01,0.24203,0.00017,15.7975]
[1779045592206,36.18,78186.84,0.01,0.24203,0.00017,15.7975]
[1779045592536,36.18,78182.94,0.01,0.24136,0.00017,15.77311]
[1779045597559,36.18,78180.98,0.01,0.24103,0.00017,15.76087]
[1779045602562,36.18,78183.31,0.01,0.24143,0.00017,15.77548]
[1779045603309,36.18,78184.41,0.01,0.24162,0.00017,15.78237]
[1779045603350,36.18,78184.41,0.01,0.24162,0.00017,15.78237]
[1779045603472,36.18,78184.41,0.01,0.24162,0.00017,15.78237]
[1779045603614,36.18,78184.41,0.01,0.24162,0.00017,15.78237]
[1779045610666,36.18,78189.1,0.01,0.24241,0.00017,15.81142]
[1779045615701,36.18,78187.46,0.01,0.24212,0.00017,15.80099]
[1779045620734,36.18,78187.58,0.01,0.24214,0.00017,15.80151]
[1779045626776,36.18,78187.73,0.01,0.24216,0.00017,15.80222]
[1779045632877,36.18,78187.86,0.01,0.24217,0.00017,15.80289]
[1779045638215,36.18,78187.33,0.01,0.24203,0.00017,15.79394]
[1779045645910,36.18,78187.24,0.01,0.242,0.00017,15.79312]
[1779045651304,36.18,78186.9,0.01,0.24194,0.00017,15.79087]
[1779045651628,36.18,78186.9,0.01,0.24194,0.00017,15.79087]
[1779045651634,36.18,78187.08,0.01,0.24197,0.00017,15.79196]
[1779045652698,36.18,78178.08,0.01,0.24044,0.00017,15.73564]
[1779045657743,36.18,78172.83,0.01,0.23955,0.00017,15.70284]
[1779045662884,36.18,78172.2,0.01,0.23945,0.00017,15.69925]
[1779045667961,36.18,78172.2,0.01,0.23946,0.00017,15.69961]
[1779045673029,36.18,78171.12,0.01,0.23929,0.00017,15.69306]
[1779045677653,36.18,78172.76,0.01,0.23957,0.00017,15.70359]
[1779045677743,36.18,78179.87,0.01,0.24078,0.00017,15.7482]
[1779045680365,36.18,78182.22,0.01,0.24118,0.00017,15.76295]
[1779045686547,36.18,78183.8,0.01,0.24145,0.00017,15.77277]
[1779045696264,36.18,78188.11,0.01,0.24213,0.00017,15.79417]
[1779045696932,36.18,78188.11,0.01,0.24213,0.00017,15.79417]
[1779045702304,36.18,78196.3,0.01,0.24353,0.00017,15.84512]
[1779045705699,36.18,78196.49,0.01,0.24357,0.00017,15.84652]
[1779045706126,36.18,78196.76,0.01,0.24361,0.00017,15.8482]
[1779045706334,36.18,78196.76,0.01,0.24362,0.00017,15.84828]
[1779045708531,36.18,78199.04,0.01,0.24401,0.00017,15.86253]
[1779045708551,36.18,78200.83,0.01,0.24432,0.00017,15.87382]
[1779045712622,36.18,78201.88,0.01,0.24451,0.00017,15.88051]
[1779045718778,36.19,78202.13,0.01,0.24457,0.00017,15.88299]
[1779045722900,36.19,78202.13,0.01,0.24459,0.00017,15.88363]
[1779045728848,36.2,78203.1,0.01,0.24479,0.00017,15.89059]
[1779045735247,36.2,78203.06,0.01,0.24479,0.00017,15.89078]
[1779045735274,36.2,78202.71,0.01,0.24475,0.00017,15.88918]
[1779045741585,36.2,78201.73,0.01,0.2446,0.00017,15.88396]
[1779045746622,36.21,78199.88,0.01,0.24431,0.00017,15.8732]
[1779045753559,36.21,78200.08,0.01,0.24435,0.00017,15.87486]
[1779045757875,36.21,78200.94,0.01,0.24448,0.00017,15.87575]
[1779045757974,36.21,78200.62,0.01,0.24443,0.00017,15.87402]
[1779045760088,36.22,78200.62,0.01,0.24443,0.00017,15.87415]
[1779045760209,36.22,78200.62,0.01,0.24443,0.00017,15.87415]
[1779045760290,36.22,78200.62,0.01,0.24443,0.00017,15.87415]
[1779045760721,36.22,78200.62,0.01,0.24444,0.00017,15.87428]
[1779045762735,36.22,78207.43,0.01,0.24561,0.00017,15.91669]
[1779045763160,36.22,78207.43,0.01,0.24561,0.00017,15.91669]
[1779045764583,36.22,78208.07,0.01,0.24573,0.00017,15.92073]
[1779045764662,36.22,78208.07,0.01,0.24573,0.00017,15.92073]
[1779045764808,36.22,78208.07,0.01,0.24573,0.00017,15.92073]
[1779045770737,36.22,78211.5,0.01,0.24634,0.00017,15.94291]
[1779045775826,36.23,78215.58,0.01,0.24707,0.00017,15.96901]
[1779045781867,36.23,78215.58,0.01,0.2471,0.00017,15.96995]
[1779045785115,36.23,78215.43,0.01,0.24709,0.00017,15.96967]
[1779045790161,36.24,78215.89,0.01,0.24719,0.00017,15.97316]
[1779045795117,36.24,78215.72,0.01,0.24719,0.00017,15.97294]
[1779045795139,36.24,78215.72,0.01,0.24719,0.00017,15.97294]
[1779045795223,36.24,78215.72,0.01,0.24719,0.00017,15.97294]
[1779045795397,36.24,78215.72,0.01,0.24719,0.00017,15.97294]
[1779045795502,36.24,78215.72,0.01,0.24719,0.00017,15.97294]
[1779045795609,36.24,78215.72,0.01,0.24719,0.00017,15.97294]
[1779045795610,36.24,78215.72,0.01,0.24719,0.00017,15.97294]
[1779045795810,36.24,78215.72,0.01,0.24719,0.00017,15.97294]
[1779045795856,36.24,78215.96,0.01,0.24723,0.00017,15.97458]
[1779045795955,36.24,78215.96,0.01,0.24723,0.00017,15.97458]
[1779045796087,36.24,78215.96,0.01,0.24723,0.00017,15.97458]
[1779045796157,36.24,78215.96,0.01,0.24723,0.00017,15.97458]
[1779045796398,36.24,78215.96,0.01,0.24723,0.00017,15.97458]
[1779045796606,36.24,78215.96,0.01,0.24723,0.00017,15.97458]
[1779045796713,36.24,78215.96,0.01,0.24723,0.00017,15.97458]
[1779045796866,36.24,78223.23,0.01,0.24849,0.00017,16.01946]
[1779045799560,36.25,78228.14,0.01,0.24936,0.00017,16.05028]
[1779045800903,36.25,78235.15,0.01,0.25059,0.00017,16.09376]
[1779045801018,36.25,78235.15,0.01,0.25059,0.00017,16.09376]
[1779045801145,36.25,78235.15,0.01,0.25059,0.00017,16.09376]
[1779045806184,36.25,78237.93,0.01,0.25111,0.00017,16.11193]
[1779045807969,36.26,78238.91,0.01,0.25129,0.00017,16.11833]
[1779045808051,36.26,78240.81,0.01,0.25163,0.00017,16.13001]
[1779045813085,36.26,78240.1,0.01,0.25146,0.00017,16.12046]
[1779045817517,36.26,78239.75,0.01,0.2514,0.00017,16.11829]
[1779045817670,36.26,78238.47,0.01,0.25117,0.00017,16.11047]
[1779045818138,36.26,78238.47,0.01,0.25117,0.00017,16.11047]
[1779045818589,36.26,78238.47,0.01,0.25117,0.00017,16.11047]
[1779045818899,36.26,78231.48,0.01,0.24996,0.00017,16.06776]
[1779045820936,36.26,78226.22,0.01,0.24905,0.00017,16.03554]
[1779045820953,36.26,78226.22,0.01,0.24905,0.00017,16.03554]
[1779045821041,36.26,78222.31,0.01,0.24838,0.00017,16.01166]
[1779045821675,36.26,78222.31,0.01,0.24838,0.00017,16.01166]
[1779045829554,36.26,78221.09,0.01,0.24819,0.00017,16.00494]
[1779045834028,36.26,78221.96,0.01,0.24834,0.00017,16.01022]
[1779045834934,36.26,78221.96,0.01,0.24834,0.00017,16.01022]
[1779045834938,36.26,78221.96,0.01,0.24834,0.00017,16.01022]
[1779045834956,36.26,78222.37,0.01,0.24841,0.00017,16.0127]
[1779045835069,36.26,78222.37,0.01,0.24841,0.00017,16.0127]
[1779045839625,36.26,78214.28,0.01,0.24701,0.00017,15.96284]
[1779045840567,36.26,78214.28,0.01,0.24701,0.00017,15.96284]
[1779045841338,36.26,78213.61,0.01,0.24689,0.00017,15.95868]
[1779045843182,36.26,78211.76,0.01,0.24657,0.00017,15.9473]
[1779045849880,36.26,78211.38,0.01,0.24652,0.00017,15.9452]
[1779045855315,36.26,78211.48,0.01,0.24654,0.00017,15.94597]
[1779045856518,36.26,78211.05,0.01,0.24647,0.00017,15.94357]
[1779045860030,36.26,78204.37,0.01,0.24533,0.00017,15.90264]
[1779045863172,36.26,78205.44,0.01,0.24551,0.00017,15.90896]
[1779045863212,36.26,78205.44,0.01,0.24551,0.00017,15.90896]
[1779045863892,36.26,78205.44,0.01,0.24551,0.00017,15.90896]
[1779045863932,36.26,78204.7,0.01,0.24538,0.00017,15.90439]
[1779045868426,36.26,78206.12,0.01,0.24561,0.00017,15.91281]
[1779045868539,36.26,78207.72,0.01,0.24589,0.00017,15.92259]
[1779045869312,36.26,78207.72,0.01,0.24589,0.00017,15.92259]
[1779045869835,36.26,78207.68,0.01,0.24588,0.00017,15.92222]
[1779045879904,36.26,78205.71,0.01,0.24548,0.00017,15.90456]
[1779045885591,36.26,78193.94,0.01,0.24348,0.00017,15.832]
[1779045887862,36.26,78189.19,0.01,0.24267,0.00017,15.80255]
[1779045887879,36.26,78189.19,0.01,0.24267,0.00017,15.80255]
[1779045887927,36.26,78189.19,0.01,0.24267,0.00017,15.80255]
[1779045888021,36.26,78188.25,0.01,0.24251,0.00017,15.79689]
[1779045891633,36.26,78181.19,0.01,0.24132,0.00017,15.75324]
[1779045893833,36.27,78177.75,0.01,0.24074,0.00017,15.73191]
[1779045897681,36.27,78172.45,0.01,0.23985,0.00017,15.69928]
[1779045901251,36.27,78171.95,0.01,0.23978,0.00017,15.69653]
[1779045902111,36.27,78169.9,0.01,0.23943,0.00017,15.68379]
[1779045902337,36.27,78169.9,0.01,0.23943,0.00017,15.68379]
[1779045902709,36.27,78179.87,0.01,0.24113,0.00017,15.74621]
[1779045903795,36.27,78179.87,0.01,0.24113,0.00017,15.74621]
[1779045908835,36.27,78185.76,0.01,0.24215,0.00017,15.78354]
[1779045913844,36.27,78188.83,0.01,0.24268,0.00017,15.80305]
[1779045918844,36.28,78191.0,0.01,0.24307,0.00017,15.81708]
[1779045923870,36.28,78194.18,0.01,0.24362,0.00017,15.83722]
[1779045928890,36.28,78192.17,0.01,0.24329,0.00017,15.82502]
[1779045933910,36.28,78192.59,0.01,0.24332,0.00017,15.82265]
[1779045938938,36.28,78192.8,0.01,0.24337,0.00017,15.82449]
[1779045944003,36.29,78191.55,0.01,0.24317,0.00017,15.81721]
[1779045948038,36.29,78187.81,0.01,0.24254,0.00017,15.79423]
[1779045951168,36.29,78184.64,0.01,0.242,0.00017,15.77466]
[1779045951276,36.29,78184.64,0.01,0.242,0.00017,15.77466]
[1779045951353,36.29,78184.55,0.01,0.24199,0.00017,15.7741]
[1779045959106,36.29,78185.44,0.01,0.24215,0.00017,15.77997]
[1779045959142,36.29,78185.44,0.01,0.24215,0.00017,15.77997]
[1779045959520,36.29,78185.44,0.01,0.24215,0.00017,15.77997]
[1779045967162,36.29,78186.68,0.01,0.24237,0.00017,15.788]
[1779045977232,36.29,78187.11,0.01,0.24245,0.00017,15.79098]
[1779045982266,36.29,78187.79,0.01,0.24257,0.00017,15.79534]
[1779045987302,36.29,78187.98,0.01,0.24261,0.00017,15.79662]
[1779045992337,36.29,78187.5,0.01,0.24248,0.00017,15.78832]
[1779045999386,36.3,78187.45,0.01,0.24247,0.00017,15.78818]
[1779046002696,36.3,78186.66,0.01,0.24234,0.00017,15.78331]
[1779046002715,36.3,78186.66,0.01,0.24234,0.00017,15.78333]
[1779046004698,36.3,78186.66,0.01,0.24234,0.00017,15.78336]
[1779046004750,36.3,78186.66,0.01,0.24234,0.00017,15.78336]
[1779046004851,36.3,78193.53,0.01,0.24351,0.00017,15.82605]
[1779046006810,36.3,78193.53,0.01,0.24352,0.00017,15.82607]
[1779046006814,36.3,78193.53,0.01,0.24352,0.00017,15.82607]
[1779046006818,36.3,78192.92,0.01,0.24341,0.00017,15.82225]
[1779046009142,36.3,78192.92,0.01,0.24341,0.00017,15.82222]
[1779046014491,36.29,78190.22,0.01,0.24294,0.00017,15.80526]
[1779046020891,36.29,78189.79,0.01,0.24287,0.00017,15.80245]
[1779046029596,36.29,78188.82,0.01,0.24269,0.00017,15.79624]
[1779046035641,36.29,78185.09,0.01,0.24206,0.00017,15.77296]
[1779046041037,36.29,78182.93,0.01,0.24169,0.00017,15.75949]
[1779046041602,36.29,78182.93,0.01,0.24169,0.00017,15.75949]
[1779046044142,36.29,78182.93,0.01,0.24169,0.00017,15.75948]
[1779046051107,36.29,78182.94,0.01,0.24164,0.00017,15.75416]
[1779046057796,36.29,78182.94,0.01,0.24164,0.00017,15.75418]
[1779046063839,36.29,78183.9,0.01,0.2418,0.00017,15.7602]
[1779046068876,36.29,78177.31,0.01,0.24068,0.00017,15.71919]
[1779046073910,36.3,78176.55,0.01,0.24056,0.00017,15.71475]
[1779046078946,36.3,78177.99,0.01,0.24082,0.00017,15.72403]
[1779046083981,36.3,78178.24,0.01,0.24087,0.00017,15.72587]
[1779046089914,36.3,78179.46,0.01,0.24108,0.00017,15.73358]
[1779046091228,36.3,78180.06,0.01,0.24119,0.00017,15.73753]
[1779046101100,36.3,78178.78,0.01,0.24098,0.00017,15.73009]
[1779046106134,36.3,78176.94,0.01,0.24068,0.00017,15.7189]
[1779046111171,36.3,78178.18,0.01,0.24085,0.00017,15.72154]
[1779046118219,36.31,78176.16,0.01,0.24052,0.00017,15.70939]
[1779046123253,36.31,78174.82,0.01,0.2403,0.00017,15.70145]
[1779046128288,36.31,78174.86,0.01,0.24032,0.00017,15.7022]
[1779046129511,36.31,78174.86,0.01,0.24032,0.00017,15.7022]
[1779046131673,36.31,78182.74,0.01,0.24167,0.00017,15.75152]
[1779046134460,36.31,78183.34,0.01,0.24177,0.00017,15.75531]
[1779046141743,36.31,78183.88,0.01,0.24186,0.00017,15.75875]
[1779046146643,36.31,78184.57,0.01,0.24198,0.00017,15.76311]
[1779046151813,36.31,78184.39,0.01,0.24196,0.00017,15.76211]
[1779046158094,36.31,78184.51,0.01,0.24198,0.00017,15.76294]
[1779046163540,36.31,78184.38,0.01,0.24196,0.00017,15.76241]
[1779046171952,36.32,78184.7,0.01,0.24197,0.00017,15.75917]
[1779046182023,36.32,78184.78,0.01,0.24199,0.00017,15.75987]
[1779046187285,36.32,78184.81,0.01,0.242,0.00017,15.76012]
[1779046187343,36.32,78175.16,0.01,0.24036,0.00017,15.7]
[1779046187924,36.32,78175.16,0.01,0.24036,0.00017,15.7]
[1779046190627,36.32,78168.57,0.01,0.23924,0.00017,15.65896]
[1779046199793,36.32,78167.7,0.01,0.23913,0.00017,15.65451]
[1779046204829,36.32,78167.56,0.01,0.23911,0.00017,15.65409]
[1779046209868,36.33,78174.66,0.01,0.24033,0.00017,15.69884]
[1779046215910,36.33,78177.3,0.01,0.24078,0.00017,15.71554]
[1779046220946,36.33,78179.08,0.01,0.24109,0.00017,15.72688]
[1779046225980,36.33,78180.05,0.01,0.24126,0.00017,15.73317]
[1779046231018,36.33,78180.94,0.01,0.24137,0.00017,15.73351]
[1779046236052,36.33,78181.85,0.01,0.24153,0.00017,15.73939]
[1779046242094,36.33,78182.21,0.01,0.2416,0.00017,15.74196]
[1779046247130,36.33,78182.28,0.01,0.24162,0.00017,15.7427]
[1779046252165,36.33,78182.95,0.01,0.24174,0.00017,15.74714]
[1779046257199,36.34,78182.02,0.01,0.24159,0.00017,15.74159]
[1779046263241,36.34,78182.47,0.01,0.24168,0.00017,15.74465]
[1779046268276,36.34,78182.97,0.01,0.24177,0.00017,15.74796]
[1779046273311,36.34,78183.34,0.01,0.24184,0.00017,15.75045]
[1779046278346,36.34,78183.72,0.01,0.24191,0.00017,15.75298]
[1779046283384,36.34,78184.18,0.01,0.24199,0.00017,15.75603]
[1779046289423,36.34,78184.41,0.01,0.24203,0.00017,15.75764]
[1779046294458,36.34,78184.72,0.01,0.24204,0.00017,15.75428]
[1779046299493,36.34,78184.93,0.01,0.24208,0.00017,15.75573]
[1779046305535,36.34,78185.18,0.01,0.24213,0.00017,15.75745]
[1779046310570,36.34,78185.43,0.01,0.24217,0.00017,15.75913]
[1779046318627,36.34,78185.92,0.01,0.24226,0.00017,15.76234]
[1779046324669,36.34,78187.13,0.01,0.24247,0.00017,15.76991]
[1779046329868,36.34,78187.72,0.01,0.24257,0.00017,15.77359]
[1779046335746,36.35,78187.58,0.01,0.24255,0.00017,15.77274]
[1779046340781,36.35,78187.09,0.01,0.24246,0.00017,15.76971]
[1779046345816,36.35,78187.22,0.01,0.24248,0.00017,15.77053]
[1779046353223,36.35,78187.75,0.01,0.24252,0.00017,15.76841]
[1779046355111,36.35,78187.75,0.01,0.24252,0.00017,15.76841]
[1779046356649,36.35,78187.96,0.01,0.24256,0.00017,15.76972]
[1779046357226,36.35,78191.48,0.01,0.24316,0.00017,15.79155]
[1779046362704,36.35,78188.02,0.01,0.24257,0.00017,15.77005]
[1779046362788,36.35,78188.02,0.01,0.24257,0.00017,15.77005]
[1779046362791,36.35,78188.02,0.01,0.24257,0.00017,15.77005]
[1779046362800,36.35,78188.09,0.01,0.24258,0.00017,15.7705]
[1779046367974,36.35,78188.14,0.01,0.24259,0.00017,15.77093]
[1779046371126,36.35,78188.18,0.01,0.2426,0.00017,15.77124]
[1779046372633,36.35,78188.7,0.01,0.24269,0.00017,15.77449]
[1779046378040,36.35,78187.81,0.01,0.24254,0.00017,15.76913]
[1779046383436,36.35,78187.44,0.01,0.24248,0.00017,15.76695]
[1779046389126,36.35,78187.5,0.01,0.2425,0.00017,15.76747]
[1779046393508,36.35,78180.55,0.01,0.24132,0.00017,15.72444]
[1779046399196,36.35,78177.6,0.01,0.24083,0.00017,15.70635]
[1779046404231,36.35,78178.04,0.01,0.24091,0.00017,15.70939]
[1779046409267,36.35,78178.68,0.01,0.24103,0.00017,15.71369]
[1779046414306,36.35,78180.32,0.01,0.24126,0.00017,15.71878]
[1779046419338,36.36,78181.5,0.01,0.24147,0.00017,15.72643]
[1779046424372,36.36,78180.61,0.01,0.24133,0.00017,15.72118]
[1779046429402,36.36,78179.93,0.01,0.24122,0.00017,15.71722]
[1779046434441,36.36,78184.55,0.01,0.24202,0.00017,15.74625]
[1779046440485,36.36,78183.64,0.01,0.24188,0.00017,15.74137]
[1779046445519,36.37,78183.95,0.01,0.24195,0.00017,15.74397]
[1779046447060,36.37,78184.0,0.01,0.24197,0.00017,15.74456]
[1779046452569,36.37,78185.02,0.01,0.24217,0.00017,15.75181]
[1779046457603,36.38,78184.48,0.01,0.2421,0.00017,15.74922]
[1779046462638,36.38,78184.23,0.01,0.24208,0.00017,15.74843]
[1779046467673,36.38,78184.56,0.01,0.24216,0.00017,15.7512]
[1779046472708,36.39,78180.11,0.01,0.24137,0.00017,15.71884]
[1779046477834,36.39,78179.86,0.01,0.24134,0.00017,15.71778]
[1779046483569,36.39,78180.56,0.01,0.24147,0.00017,15.72255]
[1779046484311,36.39,78178.72,0.01,0.24116,0.00017,15.71118]
[1779046489689,36.39,78180.54,0.01,0.24148,0.00017,15.72283]
[1779046495688,36.39,78180.09,0.01,0.24141,0.00017,15.72029]
[1779046498890,36.39,78173.19,0.01,0.24024,0.00017,15.67758]
[1779046504306,36.4,78171.15,0.01,0.23991,0.00017,15.66528]
[1779046509913,36.4,78171.52,0.01,0.23998,0.00017,15.66798]
[1779046515002,36.4,78171.55,0.01,0.24,0.00017,15.66857]
[1779046521310,36.4,78171.21,0.01,0.23995,0.00017,15.66667]
[1779046522094,36.4,78162.48,0.01,0.23848,0.00017,15.61235]
[1779046524170,36.4,78168.91,0.01,0.23957,0.00017,15.65266]
[1779046525389,36.4,78168.91,0.01,0.23957,0.00017,15.65266]
[1779046527443,36.4,78168.7,0.01,0.23954,0.00017,15.65147]
[1779046530578,36.4,78166.64,0.01,0.23919,0.00017,15.63875]
[1779046530643,36.4,78165.27,0.01,0.23896,0.00017,15.6303]
[1779046536153,36.4,78163.82,0.01,0.23867,0.00017,15.61611]
[1779046541187,36.41,78162.12,0.01,0.2384,0.00017,15.60584]
[1779046546223,36.41,78160.31,0.01,0.2381,0.00017,15.59491]
[1779046551258,36.41,78160.07,0.01,0.23807,0.00017,15.59384]
[1779046556644,36.41,78158.81,0.01,0.23787,0.00017,15.58628]
[1779046562336,36.41,78157.59,0.01,0.23768,0.00017,15.57926]
[1779046567370,36.42,78156.12,0.01,0.23745,0.00017,15.57054]
[1779046574419,36.42,78155.36,0.01,0.23734,0.00017,15.5665]
[1779046579455,36.42,78154.62,0.01,0.23723,0.00017,15.56239]
[1779046584489,36.42,78153.32,0.01,0.23702,0.00017,15.55476]
[1779046589524,36.43,78152.6,0.01,0.23692,0.00017,15.55076]
[1779046594559,36.43,78152.29,0.01,0.23683,0.00017,15.54387]
[1779046599595,36.43,78151.76,0.01,0.23675,0.00017,15.54105]
[1779046605636,36.43,78151.69,0.01,0.23676,0.00017,15.5412]
[1779046606683,36.43,78151.69,0.01,0.23676,0.00017,15.5412]
[1779046607413,36.43,78154.55,0.01,0.23724,0.00017,15.55922]
[1779046607418,36.43,78154.55,0.01,0.23724,0.00017,15.55922]
[1779046607425,36.43,78154.55,0.01,0.23724,0.00017,15.55922]
[1779046607471,36.43,78154.55,0.01,0.23724,0.00017,15.55922]
[1779046607649,36.43,78154.55,0.01,0.23724,0.00017,15.55932]
[1779046608658,36.43,78161.08,0.01,0.23835,0.00017,15.60024]
[1779046614702,36.44,78167.14,0.01,0.2394,0.00017,15.63931]
[1779046619734,36.44,78167.3,0.01,0.23945,0.00017,15.64103]
[1779046624770,36.45,78169.47,0.01,0.23985,0.00017,15.6557]
[1779046629804,36.45,78172.53,0.01,0.24039,0.00017,15.6756]
[1779046635216,36.46,78171.77,0.01,0.24029,0.00017,15.67171]
[1779046640881,36.46,78173.63,0.01,0.24063,0.00017,15.68435]
[1779046647930,36.47,78175.55,0.01,0.24099,0.00017,15.69751]
[1779046654825,36.47,78176.49,0.01,0.24116,0.00017,15.70369]
[1779046659998,36.47,78177.57,0.01,0.24131,0.00017,15.70559]
[1779046662419,36.47,78178.4,0.01,0.24146,0.00017,15.71102]
[1779046662478,36.47,78178.4,0.01,0.24146,0.00017,15.71102]
[1779046668072,36.47,78178.58,0.01,0.24151,0.00017,15.71272]
[1779046674114,36.48,78178.88,0.01,0.24157,0.00017,15.71503]
[1779046679152,36.48,78179.88,0.01,0.24175,0.00017,15.72161]
[1779046684351,36.48,78176.75,0.01,0.24123,0.00017,15.70253]
[1779046690237,36.48,78174.58,0.01,0.24088,0.00017,15.6897]
[1779046695329,36.48,78174.23,0.01,0.24082,0.00017,15.68762]
[1779046701306,36.49,78171.13,0.01,0.24032,0.00017,15.66925]
[1779046706344,36.49,78170.85,0.01,0.24029,0.00017,15.66798]
[1779046711376,36.49,78170.68,0.01,0.24022,0.00017,15.662]
[1779046716533,36.49,78173.89,0.01,0.24078,0.00017,15.68237]
[1779046721275,36.5,78182.16,0.01,0.2422,0.00017,15.73422]
[1779046721419,36.5,78182.16,0.01,0.2422,0.00017,15.73422]
[1779046721499,36.5,78182.16,0.01,0.2422,0.00017,15.73422]
[1779046726741,36.5,78184.68,0.01,0.24265,0.00017,15.75073]
[1779046732523,36.5,78187.39,0.01,0.24314,0.00017,15.76837]
[1779046738565,36.51,78188.2,0.01,0.2433,0.00017,15.77424]
[1779046743600,36.51,78190.95,0.01,0.24379,0.00017,15.79189]
[1779046749853,36.51,78192.45,0.01,0.24406,0.00017,15.80167]
[1779046756056,36.52,78195.02,0.01,0.24453,0.00017,15.8185]
[1779046761726,36.52,78195.02,0.01,0.24455,0.00017,15.81909]
[1779046767770,36.53,78196.76,0.01,0.24486,0.00017,15.83047]
[1779046772803,36.53,78197.26,0.01,0.24491,0.00017,15.82867]
[1779046774232,36.53,78197.4,0.01,0.24494,0.00017,15.82963]
[1779046774817,36.53,78197.5,0.01,0.24496,0.00017,15.83036]
[1779046777267,36.53,78197.66,0.01,0.245,0.00017,15.83156]
[1779046777560,36.53,78197.66,0.01,0.245,0.00017,15.83156]
[1779046777839,36.53,78197.75,0.01,0.24501,0.00017,15.83211]
[1779046779955,36.53,78205.15,0.01,0.24628,0.00017,15.87766]
[1779046786901,36.53,78205.09,0.01,0.24628,0.00017,15.87775]
[1779046788602,36.53,78205.09,0.01,0.24628,0.00017,15.87775]
[1779046788701,36.53,78205.09,0.01,0.24628,0.00017,15.87775]
[1779046788761,36.53,78205.09,0.01,0.24628,0.00017,15.87775]
[1779046788916,36.53,78205.26,0.01,0.24632,0.00017,15.87886]
[1779046790930,36.53,78212.45,0.01,0.24755,0.00017,15.92297]
[1779046795966,36.54,78212.94,0.01,0.24767,0.00017,15.927]
[1779046796699,36.54,78212.94,0.01,0.24767,0.00017,15.927]
[1779046796997,36.54,78212.94,0.01,0.24767,0.00017,15.927]
[1779046797070,36.54,78213.07,0.01,0.24769,0.00017,15.9278]
[1779046797107,36.54,78213.07,0.01,0.24769,0.00017,15.9278]
[1779046797980,36.54,78213.45,0.01,0.24777,0.00017,15.93078]
[1779046798975,36.54,78213.45,0.01,0.24777,0.00017,15.93078]
[1779046798995,36.54,78218.72,0.01,0.24869,0.00017,15.96323]
[1779046799714,36.54,78218.72,0.01,0.24869,0.00017,15.96323]
[1779046799723,36.54,78218.72,0.01,0.24869,0.00017,15.96323]
[1779046800011,36.54,78221.85,0.01,0.24924,0.00017,15.98257]
[1779046801005,36.54,78236.01,0.01,0.25168,0.00017,16.06842]
[1779046802016,36.55,78245.4,0.01,0.25333,0.00017,16.12559]
[1779046803984,36.55,78245.4,0.01,0.25333,0.00017,16.12571]
[1779046803990,36.55,78245.4,0.01,0.25333,0.00017,16.12571]
[1779046808201,36.55,78243.05,0.01,0.25294,0.00017,16.11215]
[1779046811012,36.55,78241.69,0.01,0.25271,0.00017,16.10396]
[1779046816048,36.55,78240.43,0.01,0.25249,0.00017,16.09637]
[1779046821097,36.55,78238.64,0.01,0.25217,0.00017,16.08548]
[1779046822952,36.55,78238.64,0.01,0.25217,0.00017,16.08545]
[1779046823049,36.55,78238.64,0.01,0.25217,0.00017,16.08545]
[1779046823069,36.55,78238.29,0.01,0.25211,0.00017,16.08333]
[1779046823101,36.55,78238.29,0.01,0.25211,0.00017,16.08333]
[1779046823979,36.55,78238.29,0.01,0.25211,0.00017,16.08333]
[1779046824000,36.55,78238.29,0.01,0.25211,0.00017,16.08333]
[1779046823986,36.55,78248.36,0.01,0.25386,0.00017,16.14398]
[1779046824159,36.55,78248.36,0.01,0.25386,0.00017,16.14398]
[1779046824223,36.55,78248.36,0.01,0.25386,0.00017,16.14398]
[1779046824956,36.55,78248.36,0.01,0.25386,0.00017,16.14398]
[1779046825015,36.55,78255.4,0.01,0.25509,0.00017,16.18621]
[1779046825105,36.55,78255.4,0.01,0.25509,0.00017,16.18621]
[1779046827557,36.55,78256.99,0.01,0.25536,0.00017,16.19569]
[1779046831828,36.55,78258.31,0.01,0.25558,0.00017,16.20334]
[1779046831986,36.55,78258.31,0.01,0.25558,0.00017,16.20334]
[1779046832031,36.55,78263.69,0.01,0.25647,0.00017,16.23]
[1779046833628,36.55,78263.69,0.01,0.25647,0.00017,16.23]
[1779046836293,36.55,78267.66,0.01,0.25716,0.00018,16.25351]
[1779046839680,36.55,78269.41,0.01,0.25746,0.00018,16.2639]
[1779046839706,36.55,78269.41,0.01,0.25746,0.00018,16.2639]
[1779046839783,36.55,78269.41,0.01,0.25746,0.00018,16.2639]
[1779046842205,36.55,78270.82,0.01,0.25771,0.00018,16.27224]
[1779046842352,36.55,78270.82,0.01,0.25771,0.00018,16.27224]
[1779046842503,36.55,78270.82,0.01,0.25771,0.00018,16.27224]
[1779046842623,36.55,78270.82,0.01,0.25771,0.00018,16.27224]
[1779046842686,36.55,78270.82,0.01,0.25771,0.00018,16.27224]
[1779046842750,36.55,78270.82,0.01,0.25771,0.00018,16.27224]
[1779046842887,36.55,78270.82,0.01,0.25771,0.00018,16.27224]
[1779046842943,36.55,78270.82,0.01,0.25771,0.00018,16.27224]
[1779046843023,36.55,78278.45,0.01,0.25905,0.00018,16.31757]
[1779046843142,36.55,78278.45,0.01,0.25905,0.00018,16.31757]
[1779046843323,36.55,78278.45,0.01,0.25905,0.00018,16.31757]
[1779046843394,36.55,78278.45,0.01,0.25905,0.00018,16.31757]
[1779046843428,36.55,78278.45,0.01,0.25905,0.00018,16.31757]
[1779046843566,36.55,78278.45,0.01,0.25905,0.00018,16.31757]
[1779046844067,36.55,78278.45,0.01,0.25905,0.00018,16.31757]
[1779046844078,36.55,78278.45,0.01,0.25905,0.00018,16.31757]
[1779046843580,36.55,78295.9,0.01,0.26212,0.00018,16.42067]
[1779046845063,36.55,78295.9,0.01,0.26212,0.00018,16.42067]
[1779046845023,36.55,78311.39,0.01,0.26487,0.00018,16.51144]
[1779046845156,36.55,78311.39,0.01,0.26487,0.00018,16.51144]
[1779046845982,36.55,78311.39,0.01,0.26487,0.00018,16.51144]
[1779046846041,36.55,78312.59,0.01,0.26508,0.00018,16.51828]
[1779046846713,36.55,78312.59,0.01,0.26508,0.00018,16.51828]
[1779046846983,36.54,78307.02,0.01,0.26408,0.00018,16.48554]
[1779046848313,36.54,78307.02,0.01,0.26407,0.00018,16.48527]
[1779046848319,36.54,78307.02,0.01,0.26407,0.00018,16.48527]
[1779046848448,36.54,78307.02,0.01,0.26407,0.00018,16.48527]
[1779046848689,36.53,78300.75,0.01,0.26291,0.00018,16.44691]
[1779046849616,36.53,78300.75,0.01,0.26291,0.00018,16.44691]
[1779046849634,36.53,78299.04,0.01,0.26257,0.00018,16.43565]
[1779046851335,36.53,78298.1,0.01,0.2624,0.00018,16.42999]
[1779046851718,36.53,78298.17,0.01,0.26241,0.00018,16.43039]
[1779046856446,36.53,78298.51,0.01,0.26247,0.00018,16.43234]
[1779046860547,36.53,78298.47,0.01,0.26246,0.00018,16.43205]
[1779046860586,36.53,78298.47,0.01,0.26246,0.00018,16.43205]
[1779046860632,36.53,78297.97,0.01,0.26237,0.00018,16.42909]
[1779046862618,36.53,78297.97,0.01,0.26237,0.00018,16.42909]
[1779046863070,36.52,78295.44,0.01,0.26189,0.00018,16.41304]
[1779046863342,36.52,78295.44,0.01,0.26189,0.00018,16.41304]
[1779046868781,36.49,78299.88,0.01,0.2625,0.00018,16.4337]
[1779046868882,36.49,78301.0,0.01,0.26267,0.00018,16.43933]
[1779046870833,36.48,78300.56,0.01,0.26257,0.00018,16.4358]
[1779046871022,36.48,78300.56,0.01,0.26257,0.00018,16.4358]
[1779046871074,36.47,78299.58,0.01,0.26233,0.00018,16.42809]
[1779046876909,36.47,78299.05,0.01,0.26222,0.00018,16.42456]
[1779046882576,36.47,78298.34,0.01,0.26208,0.00018,16.41991]
[1779046887609,36.46,78297.71,0.01,0.26196,0.00018,16.41583]
[1779046889301,36.46,78296.91,0.01,0.26182,0.00018,16.41097]
[1779046889368,36.46,78296.91,0.01,0.26182,0.00018,16.41097]
[1779046892577,36.46,78298.5,0.01,0.26205,0.00018,16.41496]
[1779046897680,36.47,78297.37,0.01,0.26186,0.00018,16.40888]
[1779046901082,36.47,78296.9,0.01,0.26179,0.00018,16.40623]
[1779046907120,36.47,78296.48,0.01,0.26175,0.00018,16.40484]
[1779046910762,36.47,78296.48,0.01,0.26175,0.00018,16.40509]
[1779046911870,36.47,78290.72,0.01,0.26074,0.00018,16.37117]
[1779046912845,36.48,78285.57,0.01,0.25984,0.00018,16.34094]
[1779046913185,36.48,78277.75,0.01,0.25846,0.00018,16.29457]
[1779046913990,36.48,78277.75,0.01,0.25846,0.00018,16.29457]
[1779046914097,36.48,78278.53,0.01,0.2586,0.00018,16.29936]
[1779046915393,36.48,78278.53,0.01,0.2586,0.00018,16.29936]
[1779046915418,36.48,78278.53,0.01,0.2586,0.00018,16.29936]
[1779046915481,36.48,78278.53,0.01,0.2586,0.00018,16.29936]
[1779046915805,36.48,78279.2,0.01,0.25872,0.00018,16.3034]
[1779046917190,36.48,78289.77,0.01,0.26059,0.00018,16.36619]
[1779046922218,36.48,78286.75,0.01,0.26006,0.00018,16.34834]
[1779046922344,36.48,78286.75,0.01,0.26006,0.00018,16.34834]
[1779046922856,36.48,78286.75,0.01,0.26006,0.00018,16.34834]
[1779046923867,36.48,78286.75,0.01,0.26006,0.00018,16.34834]
[1779046923968,36.48,78287.05,0.01,0.26011,0.00018,16.35014]
[1779046924755,36.48,78287.05,0.01,0.26011,0.00018,16.35014]
[1779046924763,36.48,78287.05,0.01,0.26011,0.00018,16.35014]
[1779046925011,36.48,78287.05,0.01,0.26011,0.00018,16.35014]
[1779046925081,36.48,78287.05,0.01,0.26011,0.00018,16.35014]
[1779046925180,36.48,78287.05,0.01,0.26011,0.00018,16.35014]
[1779046925757,36.48,78286.58,0.01,0.26002,0.00018,16.34721]
[1779046925786,36.48,78286.58,0.01,0.26002,0.00018,16.34721]
[1779046925849,36.48,78286.58,0.01,0.26002,0.00018,16.34721]
[1779046925885,36.48,78286.58,0.01,0.26002,0.00018,16.34721]
[1779046926110,36.48,78286.58,0.01,0.26002,0.00018,16.34721]
[1779046926209,36.48,78305.83,0.01,0.26343,0.00018,16.46076]
[1779046926350,36.48,78305.83,0.01,0.26343,0.00018,16.46076]
[1779046926471,36.48,78305.83,0.01,0.26343,0.00018,16.46076]
[1779046926477,36.48,78305.83,0.01,0.26343,0.00018,16.46076]
[1779046926492,36.48,78305.83,0.01,0.26343,0.00018,16.46076]
[1779046926767,36.48,78305.83,0.01,0.26343,0.00018,16.46076]
[1779046926807,36.48,78305.83,0.01,0.26343,0.00018,16.46076]
[1779046926892,36.48,78314.21,0.01,0.26492,0.00018,16.5099]
[1779046927890,36.48,78314.21,0.01,0.26492,0.00018,16.50998]
[1779046931360,36.48,78312.37,0.01,0.2646,0.00018,16.49933]
[1779046931365,36.48,78312.37,0.01,0.2646,0.00018,16.49933]
[1779046934588,36.48,78311.07,0.01,0.26437,0.00018,16.49178]
[1779046934598,36.48,78311.07,0.01,0.26437,0.00018,16.49178]
[1779046939628,36.48,78312.56,0.01,0.26464,0.00018,16.50053]
[1779046942759,36.48,78311.92,0.01,0.26452,0.00018,16.49676]
[1779046942821,36.48,78311.92,0.01,0.26452,0.00018,16.49676]
[1779046942900,36.48,78311.92,0.01,0.26452,0.00018,16.49676]
[1779046943003,36.48,78311.92,0.01,0.26452,0.00018,16.49676]
[1779046943021,36.48,78311.92,0.01,0.26452,0.00018,16.49676]
[1779046943032,36.48,78311.92,0.01,0.26452,0.00018,16.49676]
[1779046943120,36.48,78311.92,0.01,0.26452,0.00018,16.49676]
[1779046943228,36.48,78311.92,0.01,0.26452,0.00018,16.49676]
[1779046943178,36.48,78320.62,0.01,0.26607,0.00018,16.5476]
[1779046943450,36.48,78320.62,0.01,0.26607,0.00018,16.5476]
[1779046943723,36.48,78320.62,0.01,0.26607,0.00018,16.5476]
[1779046943880,36.48,78320.62,0.01,0.26607,0.00018,16.5476]
[1779046943980,36.48,78320.62,0.01,0.26607,0.00018,16.5476]
[1779046944001,36.48,78320.62,0.01,0.26607,0.00018,16.5476]
[1779046944091,36.48,78320.62,0.01,0.26607,0.00018,16.5476]
[1779046944159,36.48,78338.88,0.01,0.26934,0.00018,16.65361]
[1779046944507,36.48,78338.88,0.01,0.26934,0.00018,16.65361]
[1779046944613,36.48,78338.88,0.01,0.26934,0.00018,16.65361]
[1779046944775,36.48,78338.88,0.01,0.26934,0.00018,16.65361]
[1779046945015,36.48,78338.88,0.01,0.26934,0.00018,16.65361]
[1779046945252,36.48,78341.72,0.01,0.26985,0.00018,16.66988]
[1779046948205,36.48,78335.3,0.01,0.26869,0.00018,16.63256]
[1779046948517,36.48,78335.3,0.01,0.26869,0.00018,16.63256]
[1779046948526,36.48,78335.3,0.01,0.26869,0.00018,16.63256]
[1779046948528,36.48,78335.3,0.01,0.26869,0.00018,16.63256]
[1779046949039,36.48,78335.3,0.01,0.26869,0.00018,16.63256]
[1779046950515,36.48,78331.87,0.01,0.26807,0.00018,16.61261]
[1779046950854,36.48,78331.87,0.01,0.26807,0.00018,16.61261]
[1779046950863,36.48,78331.87,0.01,0.26807,0.00018,16.61261]
[1779046951164,36.48,78334.23,0.01,0.26844,0.00018,16.62095]
[1779046951395,36.48,78334.23,0.01,0.26844,0.00018,16.62095]
[1779046951495,36.48,78334.23,0.01,0.26844,0.00018,16.62095]
[1779046952028,36.48,78334.23,0.01,0.26844,0.00018,16.62095]
[1779046952034,36.48,78334.23,0.01,0.26844,0.00018,16.62095]
[1779046952217,36.48,78334.23,0.01,0.26844,0.00018,16.62095]
[1779046952394,36.48,78337.53,0.01,0.26903,0.00018,16.64002]
[1779046952511,36.48,78337.53,0.01,0.26903,0.00018,16.64002]
[1779046954340,36.48,78337.61,0.01,0.26905,0.00018,16.64038]
[1779046959519,36.48,78333.61,0.01,0.26832,0.00018,16.61709]
[1779046959523,36.48,78333.61,0.01,0.26832,0.00018,16.61709]
[1779046960127,36.47,78333.39,0.01,0.26828,0.00018,16.61576]
[1779046960735,36.47,78333.39,0.01,0.26828,0.00018,16.61576]
[1779046961367,36.47,78329.83,0.01,0.26764,0.00018,16.5951]
[1779046963802,36.47,78327.92,0.01,0.2673,0.00018,16.584]
[1779046963810,36.47,78327.92,0.01,0.2673,0.00018,16.584]
[1779046963903,36.47,78327.92,0.01,0.2673,0.00018,16.584]
[1779046963915,36.47,78327.92,0.01,0.2673,0.00018,16.584]
[1779046964234,36.47,78322.37,0.01,0.26631,0.00018,16.55171]
[1779046966012,36.47,78322.12,0.01,0.26626,0.00018,16.55019]
[1779046966194,36.47,78320.79,0.01,0.26602,0.00018,16.54229]
[1779046971216,36.47,78318.11,0.01,0.2655,0.00018,16.52513]
[1779046975799,36.46,78319.5,0.01,0.26574,0.00018,16.53309]
[1779046976235,36.46,78319.5,0.01,0.26574,0.00018,16.53305]
[1779046976368,36.46,78319.5,0.01,0.26574,0.00018,16.53305]
[1779046977292,36.46,78313.21,0.01,0.2646,0.00018,16.49585]
[1779046982300,36.48,78310.44,0.01,0.26423,0.00018,16.48334]
[1779046987307,36.49,78309.06,0.01,0.26403,0.00018,16.47667]
[1779046992343,36.49,78306.6,0.01,0.2636,0.00018,16.46258]
[1779046992919,36.49,78306.6,0.01,0.2636,0.00018,16.46258]
[1779046993318,36.49,78306.27,0.01,0.26354,0.00018,16.46069]
[1779046997222,36.46,78312.58,0.01,0.2645,0.00018,16.49254]
[1779047002308,36.46,78313.72,0.01,0.26469,0.00018,16.49862]
[1779047007334,36.46,78313.89,0.01,0.26469,0.00018,16.49884]
[1779047012345,36.45,78308.59,0.01,0.26367,0.00018,16.46157]
[1779047017376,36.45,78307.23,0.01,0.26341,0.00018,16.45296]
[1779047022377,36.45,78307.23,0.01,0.26339,0.00018,16.45234]
[1779047025491,36.44,78306.83,0.01,0.26331,0.00018,16.4496]
[1779047025498,36.44,78306.83,0.01,0.26331,0.00018,16.4496]
[1779047026288,36.44,78306.83,0.01,0.26331,0.00018,16.44947]
[1779047027253,36.44,78306.83,0.01,0.26331,0.00018,16.44947]
[1779047032265,36.44,78309.08,0.01,0.26369,0.00018,16.46205]
[1779047032270,36.44,78309.08,0.01,0.26369,0.00018,16.46205]
[1779047033436,36.44,78312.18,0.01,0.26423,0.00018,16.48]
[1779047037045,36.44,78312.51,0.01,0.26428,0.00018,16.48154]
[1779047037309,36.44,78312.51,0.01,0.26428,0.00018,16.48154]
[1779047037318,36.44,78312.45,0.01,0.26426,0.00018,16.48106]
[1779047037547,36.44,78312.45,0.01,0.26426,0.00018,16.48106]
[1779047039456,36.44,78319.78,0.01,0.26557,0.00018,16.52396]
[1779047041004,36.44,78319.95,0.01,0.2656,0.00018,16.52495]
[1779047041010,36.44,78319.95,0.01,0.2656,0.00018,16.52495]
[1779047046031,36.42,78320.98,0.01,0.26568,0.00018,16.52786]
[1779047051039,36.41,78320.82,0.01,0.2656,0.00018,16.52534]
[1779047056048,36.41,78316.32,0.01,0.26479,0.00018,16.49875]
[1779047061068,36.41,78312.41,0.01,0.26409,0.00018,16.47553]
[1779047066105,36.4,78312.03,0.01,0.264,0.00018,16.47276]
[1779047071162,36.4,78311.69,0.01,0.26393,0.00018,16.47022]
[1779047076184,36.4,78310.86,0.01,0.26371,0.00018,16.45944]
[1779047081203,36.4,78310.82,0.01,0.26369,0.00018,16.45868]
[1779047086209,36.39,78310.76,0.01,0.26366,0.00018,16.45779]
[1779047091220,36.39,78310.59,0.01,0.26361,0.00018,16.45625]
[1779047095261,36.39,78311.06,0.01,0.26368,0.00018,16.45856]
[1779047095351,36.39,78310.92,0.01,0.26365,0.00018,16.45763]
[1779047096328,36.39,78310.92,0.01,0.26365,0.00018,16.45763]
[1779047097191,36.39,78307.43,0.01,0.26303,0.00018,16.43695]
[1779047101065,36.38,78305.52,0.01,0.26268,0.00018,16.42541]
[1779047101318,36.38,78305.52,0.01,0.26268,0.00018,16.42541]
[1779047101450,36.38,78305.37,0.01,0.26265,0.00018,16.42435]
[1779047101459,36.38,78305.37,0.01,0.26265,0.00018,16.42435]
[1779047102200,36.38,78305.37,0.01,0.26265,0.00018,16.42435]
[1779047102207,36.38,78305.37,0.01,0.26265,0.00018,16.42435]
[1779047104698,36.38,78308.66,0.01,0.26323,0.00018,16.44367]
[1779047105417,36.38,78308.66,0.01,0.26323,0.00018,16.44367]
[1779047106294,36.38,78308.58,0.01,0.26321,0.00018,16.44307]
[1779047106336,36.38,78308.58,0.01,0.26321,0.00018,16.44307]
[1779047111043,36.38,78308.9,0.01,0.26327,0.00018,16.44488]
[1779047111050,36.38,78308.9,0.01,0.26327,0.00018,16.44488]
[1779047116618,36.38,78310.47,0.01,0.26353,0.00018,16.45373]
[1779047118172,36.38,78310.47,0.01,0.26353,0.00018,16.45365]
[1779047118265,36.38,78311.69,0.01,0.26375,0.00018,16.46075]
[1779047121250,36.38,78303.2,0.01,0.26223,0.00018,16.41045]
[1779047126285,36.38,78300.1,0.01,0.26168,0.00018,16.39206]
[1779047126564,36.38,78300.1,0.01,0.26168,0.00018,16.39206]
[1779047128714,36.38,78296.26,0.01,0.26099,0.00018,16.36933]
[1779047129306,36.38,78295.27,0.01,0.26082,0.00018,16.36349]
[1779047130675,36.38,78295.13,0.01,0.26079,0.00018,16.36259]
[1779047131148,36.38,78295.13,0.01,0.26079,0.00018,16.36259]
[1779047133450,36.38,78294.42,0.01,0.26061,0.00018,16.3529]
[1779047133483,36.38,78294.04,0.01,0.26054,0.00018,16.3506]
[1779047134376,36.38,78294.04,0.01,0.26054,0.00018,16.3506]
[1779047134369,36.38,78287.41,0.01,0.25937,0.00018,16.31115]
[1779047136645,36.38,78287.33,0.01,0.25935,0.00018,16.31047]
[1779047136653,36.38,78287.33,0.01,0.25935,0.00018,16.31047]
[1779047137362,36.38,78285.92,0.01,0.2591,0.00018,16.30198]
[1779047138334,36.38,78285.92,0.01,0.2591,0.00018,16.30198]
[1779047138369,36.37,78284.91,0.01,0.25892,0.00018,16.29588]
[1779047141050,36.37,78284.02,0.01,0.25876,0.00018,16.29043]
[1779047142469,36.37,78284.51,0.01,0.25884,0.00018,16.29329]
[1779047151043,36.37,78287.22,0.01,0.2593,0.00018,16.30891]
[1779047157502,36.37,78289.39,0.01,0.25968,0.00018,16.32146]
[1779047162537,36.37,78296.36,0.01,0.26091,0.00018,16.36274]
[1779047168970,36.37,78297.48,0.01,0.26111,0.00018,16.36944]
[1779047169598,36.37,78297.48,0.01,0.26111,0.00018,16.36944]
[1779047169886,36.37,78297.25,0.01,0.26107,0.00018,16.36809]
[1779047171311,36.37,78297.25,0.01,0.26107,0.00018,16.36809]
[1779047173367,36.37,78297.08,0.01,0.26104,0.00018,16.36713]
[1779047179039,36.37,78298.4,0.01,0.26128,0.00018,16.37511]
[1779047184693,36.37,78296.67,0.01,0.26097,0.00018,16.36497]
[1779047189726,36.37,78296.12,0.01,0.26088,0.00018,16.36182]
[1779047194762,36.37,78295.89,0.01,0.26079,0.00018,16.35518]
[1779047199797,36.37,78294.31,0.01,0.26051,0.00018,16.34591]
[1779047206845,36.37,78295.63,0.01,0.26075,0.00018,16.3539]
[1779047212887,36.37,78296.96,0.01,0.26099,0.00018,16.36187]
[1779047217927,36.37,78296.79,0.01,0.26096,0.00018,16.36089]
[1779047220570,36.37,78296.98,0.01,0.261,0.00018,16.36202]
[1779047220802,36.37,78296.98,0.01,0.261,0.00018,16.36202]
[1779047220944,36.37,78296.98,0.01,0.261,0.00018,16.36202]
[1779047220955,36.37,78296.98,0.01,0.261,0.00018,16.36202]
[1779047221217,36.37,78296.98,0.01,0.261,0.00018,16.36202]
[1779047221542,36.37,78305.19,0.01,0.26246,0.00018,16.41061]
[1779047221879,36.37,78305.19,0.01,0.26246,0.00018,16.41061]
[1779047221911,36.37,78305.19,0.01,0.26246,0.00018,16.41061]
[1779047221940,36.37,78305.19,0.01,0.26246,0.00018,16.41061]
[1779047221983,36.37,78305.19,0.01,0.26246,0.00018,16.41061]
[1779047221993,36.37,78305.19,0.01,0.26246,0.00018,16.41061]
[1779047222503,36.37,78308.86,0.01,0.26311,0.00018,16.43222]
[1779047225626,36.37,78309.77,0.01,0.26326,0.00018,16.43735]
[1779047225890,36.37,78309.77,0.01,0.26326,0.00018,16.43735]
[1779047226036,36.37,78309.77,0.01,0.26326,0.00018,16.43735]
[1779047226497,36.37,78311.01,0.01,0.26348,0.00018,16.44466]
[1779047230630,36.37,78311.8,0.01,0.26362,0.00018,16.4492]
[1779047230641,36.37,78311.8,0.01,0.26362,0.00018,16.4492]
[1779047231047,36.37,78311.8,0.01,0.26362,0.00018,16.4492]
[1779047233856,36.37,78312.58,0.01,0.26376,0.00018,16.45375]
[1779047233900,36.37,78312.58,0.01,0.26376,0.00018,16.45375]
[1779047239499,36.37,78314.31,0.01,0.26406,0.00018,16.46368]
[1779047245459,36.37,78313.08,0.01,0.26384,0.00018,16.4564]
[1779047247467,36.37,78311.23,0.01,0.2635,0.00018,16.44526]
[1779047253168,36.37,78316.46,0.01,0.26437,0.00018,16.47016]
[1779047255030,36.36,78316.16,0.01,0.26431,0.00018,16.46831]
[1779047255183,36.36,78317.17,0.01,0.26449,0.00018,16.47417]
[1779047260507,36.36,78320.04,0.01,0.26499,0.00018,16.49063]
[1779047260774,36.36,78320.4,0.01,0.26505,0.00018,16.49253]
[1779047261318,36.36,78320.4,0.01,0.26505,0.00018,16.49253]
[1779047261578,36.36,78328.2,0.01,0.26645,0.00018,16.53819]
[1779047261652,36.36,78328.2,0.01,0.26645,0.00018,16.53819]
[1779047261899,36.36,78328.2,0.01,0.26645,0.00018,16.53819]
[1779047262150,36.36,78328.2,0.01,0.26645,0.00018,16.53819]
[1779047262519,36.36,78328.2,0.01,0.26645,0.00018,16.53819]
[1779047262605,36.36,78333.59,0.01,0.26741,0.00018,16.56959]
[1779047262849,36.36,78333.59,0.01,0.26741,0.00018,16.56959]
[1779047262905,36.36,78333.59,0.01,0.26741,0.00018,16.56959]
[1779047262977,36.36,78333.59,0.01,0.26741,0.00018,16.56959]
[1779047263588,36.36,78348.31,0.01,0.27006,0.00018,16.65506]
[1779047267511,36.36,78353.42,0.01,0.27098,0.00018,16.68427]
[1779047267517,36.36,78353.42,0.01,0.27098,0.00018,16.68427]
[1779047267589,36.36,78346.07,0.01,0.26964,0.00018,16.64161]
[1779047268500,36.36,78339.06,0.01,0.26838,0.00018,16.60079]
[1779047268624,36.36,78339.06,0.01,0.26838,0.00018,16.60079]
[1779047268872,36.36,78339.06,0.01,0.26838,0.00018,16.60079]
[1779047268941,36.36,78339.06,0.01,0.26838,0.00018,16.60079]
[1779047270110,36.36,78339.06,0.01,0.26838,0.00018,16.60079]
[1779047270287,36.36,78338.14,0.01,0.26821,0.00018,16.59533]
[1779047276285,36.35,78337.89,0.01,0.26814,0.00018,16.59335]
[1779047282377,36.33,78336.77,0.01,0.26783,0.00018,16.58323]
[1779047284298,36.33,78336.77,0.01,0.26783,0.00018,16.58323]
[1779047284495,36.33,78336.77,0.01,0.26783,0.00018,16.58323]
[1779047284555,36.32,78335.13,0.01,0.26743,0.00018,16.57049]
[1779047289849,36.31,78332.71,0.01,0.26695,0.00018,16.55505]
[1779047295467,36.31,78332.96,0.01,0.26698,0.00018,16.55603]
[1779047300502,36.3,78333.33,0.01,0.26704,0.00018,16.55781]
[1779047305537,36.3,78333.51,0.01,0.26706,0.00018,16.55847]
[1779047310353,36.3,78333.51,0.01,0.26705,0.00018,16.55824]
[1779047310397,36.3,78333.51,0.01,0.26705,0.00018,16.55824]
[1779047312739,36.3,78333.5,0.01,0.26699,0.00018,16.55255]
[1779047312868,36.3,78333.5,0.01,0.26699,0.00018,16.55255]
[1779047312934,36.3,78333.5,0.01,0.26699,0.00018,16.55255]
[1779047313639,36.3,78337.41,0.01,0.26769,0.00018,16.57531]
[1779047318658,36.28,78338.8,0.01,0.26785,0.00018,16.58049]
[1779047323677,36.27,78337.98,0.01,0.26764,0.00018,16.57384]
[1779047327598,36.27,78346.32,0.01,0.26915,0.00018,16.62241]
[1779047328222,36.27,78346.32,0.01,0.26915,0.00018,16.62241]
[1779047328417,36.27,78346.32,0.01,0.26915,0.00018,16.62241]
[1779047328437,36.27,78346.32,0.01,0.26915,0.00018,16.62241]
[1779047328464,36.27,78346.32,0.01,0.26915,0.00018,16.62241]
[1779047328646,36.27,78346.32,0.01,0.26915,0.00018,16.62241]
[1779047328642,36.27,78347.75,0.01,0.2694,0.00018,16.63067]
[1779047328835,36.27,78347.75,0.01,0.2694,0.00018,16.63067]
[1779047329027,36.27,78347.75,0.01,0.2694,0.00018,16.63067]
[1779047329671,36.27,78347.75,0.01,0.2694,0.00018,16.63067]
[1779047329651,36.27,78353.52,0.01,0.27045,0.00018,16.66408]
[1779047330024,36.27,78353.52,0.01,0.27045,0.00018,16.66408]
[1779047330091,36.27,78353.52,0.01,0.27045,0.00018,16.66408]
[1779047330124,36.27,78355.84,0.01,0.27087,0.00018,16.67751]
[1779047331638,36.27,78355.84,0.01,0.27087,0.00018,16.67751]
[1779047331699,36.27,78356.23,0.01,0.27094,0.00018,16.67974]
[1779047331863,36.27,78356.23,0.01,0.27094,0.00018,16.67974]
[1779047333525,36.27,78355.79,0.01,0.27086,0.00018,16.6772]
[1779047335748,36.27,78347.19,0.01,0.26929,0.00018,16.62712]
[1779047337480,36.27,78347.19,0.01,0.26929,0.00018,16.62712]
[1779047340090,36.27,78348.55,0.01,0.26953,0.00018,16.63487]
[1779047342519,36.27,78349.61,0.01,0.26972,0.00018,16.64093]
[1779047344237,36.27,78341.81,0.01,0.26831,0.00018,16.5954]
[1779047350497,36.25,78341.6,0.01,0.26815,0.00018,16.59047]
[1779047351595,36.22,78339.95,0.01,0.26768,0.00018,16.57544]
[1779047351690,36.22,78339.95,0.01,0.26768,0.00018,16.57544]
[1779047351744,36.22,78345.66,0.01,0.26871,0.00018,16.60868]
[1779047352443,36.22,78345.66,0.01,0.26871,0.00018,16.60868]
[1779047352475,36.22,78353.67,0.01,0.27016,0.00018,16.65527]
[1779047353599,36.22,78353.67,0.01,0.27016,0.00018,16.65527]
[1779047353660,36.22,78355.36,0.01,0.27046,0.00018,16.66497]
[1779047359173,36.22,78359.27,0.01,0.27116,0.00018,16.68724]
[1779047366258,36.21,78358.21,0.01,0.27095,0.00018,16.6807]
[1779047372302,36.21,78359.1,0.01,0.27111,0.00018,16.68555]
[1779047378044,36.21,78362.86,0.01,0.27174,0.00018,16.70208]
[1779047383411,36.21,78364.08,0.01,0.27197,0.00018,16.70917]
[1779047389120,36.21,78366.43,0.01,0.2724,0.00018,16.72298]
[1779047394157,36.21,78367.59,0.01,0.27262,0.00018,16.72986]
[1779047399195,36.22,78368.64,0.01,0.27282,0.00018,16.73611]
[1779047401557,36.22,78369.07,0.01,0.2729,0.00018,16.73867]
[1779047401663,36.22,78369.07,0.01,0.2729,0.00018,16.73867]
[1779047401710,36.22,78369.07,0.01,0.2729,0.00018,16.73867]
[1779047401773,36.22,78369.19,0.01,0.27292,0.00018,16.7394]
[1779047401945,36.22,78369.19,0.01,0.27292,0.00018,16.7394]
[1779047402023,36.22,78369.19,0.01,0.27292,0.00018,16.7394]
[1779047402035,36.22,78369.19,0.01,0.27292,0.00018,16.7394]
[1779047402541,36.22,78369.19,0.01,0.27292,0.00018,16.7394]
[1779047402642,36.22,78369.19,0.01,0.27292,0.00018,16.7394]
[1779047402706,36.22,78369.19,0.01,0.27292,0.00018,16.7394]
[1779047402730,36.22,78369.19,0.01,0.27292,0.00018,16.7394]
[1779047402742,36.22,78372.01,0.01,0.27344,0.00018,16.75567]
[1779047406076,36.22,78368.51,0.01,0.27281,0.00018,16.73571]
[1779047406652,36.22,78368.74,0.01,0.27285,0.00018,16.73716]
[1779047406960,36.22,78368.74,0.01,0.27285,0.00018,16.73716]
[1779047407123,36.22,78368.74,0.01,0.27285,0.00018,16.73716]
[1779047407330,36.22,78368.74,0.01,0.27285,0.00018,16.73716]
[1779047407411,36.22,78370.04,0.01,0.27309,0.00018,16.74464]
[1779047408140,36.22,78370.04,0.01,0.27309,0.00018,16.74464]
[1779047408543,36.22,78370.04,0.01,0.27309,0.00018,16.74464]
[1779047409797,36.22,78377.79,0.01,0.27451,0.00018,16.7893]
[1779047410210,36.22,78377.79,0.01,0.27451,0.00018,16.7893]
[1779047413550,36.22,78378.49,0.01,0.27464,0.00018,16.79342]
[1779047413558,36.22,78378.49,0.01,0.27464,0.00018,16.79342]
[1779047414344,36.22,78378.37,0.01,0.27462,0.00018,16.79279]
[1779047415824,36.22,78381.44,0.01,0.27519,0.00018,16.81045]
[1779047415843,36.22,78381.44,0.01,0.27519,0.00018,16.81045]
[1779047416310,36.22,78381.44,0.01,0.27519,0.00018,16.81045]
[1779047418245,36.22,78382.7,0.01,0.27542,0.00018,16.81768]
[1779047418324,36.22,78382.78,0.01,0.27543,0.00018,16.81823]
[1779047423359,36.22,78382.03,0.01,0.27531,0.00018,16.81438]
[1779047428395,36.23,78382.99,0.01,0.2755,0.00018,16.82024]
[1779047433429,36.23,78384.97,0.01,0.27582,0.00018,16.82632]
[1779047438464,36.23,78387.21,0.01,0.27622,0.00018,16.83889]
[1779047441192,36.23,78386.93,0.01,0.27617,0.00018,16.8372]
[1779047441195,36.23,78386.93,0.01,0.27617,0.00018,16.8372]
[1779047441484,36.22,78386.71,0.01,0.27613,0.00018,16.8359]
[1779047443270,36.22,78386.38,0.01,0.27607,0.00018,16.83405]
[1779047443499,36.23,78386.25,0.01,0.27604,0.00018,16.83334]
[1779047448534,36.23,78386.53,0.01,0.2761,0.00018,16.83508]
[1779047450716,36.23,78386.63,0.01,0.27612,0.00018,16.83568]
[1779047451359,36.23,78386.47,0.01,0.27609,0.00018,16.83479]
[1779047461628,36.23,78385.0,0.01,0.27581,0.00018,16.82623]
[1779047466666,36.22,78382.84,0.01,0.27541,0.00018,16.8137]
[1779047469786,36.22,78384.22,0.01,0.27566,0.00018,16.82151]
[1779047469834,36.22,78385.69,0.01,0.27593,0.00018,16.82985]
[1779047470014,36.22,78385.69,0.01,0.27593,0.00018,16.82985]
[1779047470089,36.22,78385.69,0.01,0.27593,0.00018,16.82985]
[1779047470097,36.22,78385.69,0.01,0.27593,0.00018,16.82985]
[1779047470741,36.22,78391.72,0.01,0.27703,0.00018,16.86414]
[1779047471012,36.22,78391.72,0.01,0.27703,0.00018,16.86414]
[1779047475249,36.22,78396.15,0.01,0.27785,0.00018,16.88928]
[1779047476260,36.22,78396.76,0.01,0.27796,0.00018,16.89272]
[1779047478316,36.22,78397.05,0.01,0.27801,0.00018,16.89434]
[1779047479755,36.22,78405.31,0.01,0.27954,0.00018,16.94117]
[1779047481910,36.22,78406.81,0.01,0.27981,0.00018,16.94965]
[1779047482054,36.22,78406.81,0.01,0.27981,0.00018,16.94965]
[1779047482115,36.22,78406.81,0.01,0.27981,0.00018,16.94965]
[1779047482167,36.22,78406.81,0.01,0.27981,0.00018,16.94965]
[1779047482420,36.22,78406.81,0.01,0.27981,0.00018,16.94965]
[1779047482830,36.22,78406.81,0.01,0.27981,0.00018,16.94965]
[1779047482777,36.22,78401.89,0.01,0.27891,0.00018,16.92189]
[1779047482922,36.22,78401.89,0.01,0.27891,0.00018,16.92189]
[1779047483788,36.22,78389.53,0.01,0.27663,0.00018,16.85166]
[1779047488818,36.22,78393.07,0.01,0.27727,0.00018,16.87148]
[1779047493856,36.22,78392.48,0.01,0.2771,0.00018,16.86247]
[1779047498888,36.22,78392.09,0.01,0.27702,0.00018,16.85996]
[1779047504031,36.22,78391.22,0.01,0.27685,0.00018,16.85477]
[1779047505099,36.22,78390.11,0.01,0.27665,0.00018,16.84839]
[1779047505185,36.22,78390.41,0.01,0.2767,0.00018,16.85004]
[1779047510200,36.21,78389.44,0.01,0.27651,0.00018,16.8442]
[1779047511154,36.21,78389.44,0.01,0.27651,0.00018,16.8442]
[1779047511275,36.21,78389.44,0.01,0.27651,0.00018,16.8442]
[1779047517017,36.21,78388.14,0.01,0.27626,0.00018,16.83634]
[1779047522052,36.21,78389.27,0.01,0.27646,0.00018,16.84245]
[1779047525632,36.21,78388.04,0.01,0.27623,0.00018,16.83531]
[1779047525843,36.21,78388.47,0.01,0.2763,0.00018,16.83763]
[1779047531555,36.21,78388.58,0.01,0.27631,0.00018,16.83791]
[1779047537158,36.2,78388.67,0.01,0.27631,0.00018,16.83801]
[1779047542194,36.2,78388.54,0.01,0.27628,0.00018,16.83692]
[1779047548235,36.2,78389.04,0.01,0.27635,0.00018,16.83934]
[1779047551044,36.2,78389.21,0.01,0.27638,0.00018,16.84015]
[1779047551051,36.2,78389.21,0.01,0.27638,0.00018,16.84015]
[1779047552691,36.2,78389.16,0.01,0.27632,0.00018,16.8344]
[1779047554642,36.2,78388.92,0.01,0.27627,0.00018,16.83295]
[1779047560319,36.19,78388.46,0.01,0.27617,0.00018,16.83]
[1779047561053,36.19,78388.46,0.01,0.27617,0.00018,16.83]
[1779047561060,36.19,78388.46,0.01,0.27617,0.00018,16.83]
[1779047561554,36.19,78388.46,0.01,0.27617,0.00018,16.83]
[1779047561766,36.19,78389.83,0.01,0.27642,0.00018,16.83765]
[1779047566871,36.19,78391.78,0.01,0.27677,0.00018,16.84853]
[1779047566881,36.19,78392.05,0.01,0.27682,0.00018,16.84991]
[1779047569135,36.19,78388.61,0.01,0.27618,0.00018,16.83017]
[1779047569775,36.19,78389.58,0.01,0.27636,0.00018,16.83565]
[1779047575428,36.19,78390.97,0.01,0.2766,0.00018,16.8433]
[1779047580464,36.19,78393.15,0.01,0.27699,0.00018,16.85541]
[1779047581083,36.19,78393.15,0.01,0.27699,0.00018,16.85541]
[1779047581906,36.19,78393.78,0.01,0.2771,0.00018,16.85888]
[1779047589042,36.18,78394.37,0.01,0.27721,0.00018,16.86211]
[1779047595467,36.18,78396.54,0.01,0.27759,0.00018,16.87388]
[1779047600605,36.18,78401.57,0.01,0.2785,0.00018,16.90192]
[1779047605639,36.18,78400.83,0.01,0.27835,0.00018,16.89735]
[1779047606204,36.18,78400.83,0.01,0.27835,0.00018,16.89735]
[1779047612691,36.17,78400.9,0.01,0.2783,0.00018,16.892]
[1779047618731,36.17,78400.97,0.01,0.2783,0.00018,16.89208]
[1779047623765,36.17,78404.42,0.01,0.27893,0.00018,16.91144]
[1779047626708,36.17,78404.42,0.01,0.27893,0.00018,16.91144]
[1779047626759,36.17,78406.12,0.01,0.27924,0.00018,16.92084]
[1779047631969,36.17,78408.47,0.01,0.27967,0.00018,16.93409]
[1779047632993,36.17,78408.95,0.01,0.27976,0.00018,16.93678]
[1779047642901,36.17,78410.93,0.01,0.28011,0.00018,16.94743]
[1779047647936,36.16,78406.78,0.01,0.27933,0.00018,16.92374]
[1779047654984,36.16,78406.7,0.01,0.2793,0.00018,16.92278]
[1779047660020,36.16,78406.23,0.01,0.2792,0.00018,16.91973]
[1779047666296,36.16,78406.72,0.01,0.27928,0.00018,16.92228]
[1779047666374,36.16,78406.76,0.01,0.27928,0.00018,16.92228]
[1779047669014,36.16,78406.76,0.01,0.27928,0.00018,16.9222]
[1779047669309,36.16,78400.92,0.01,0.2782,0.00018,16.88914]
[1779047673248,36.16,78395.95,0.01,0.27724,0.00018,16.85553]
[1779047674278,36.16,78395.66,0.01,0.27718,0.00018,16.85388]
[1779047676255,36.16,78392.33,0.01,0.27657,0.00018,16.83488]
[1779047676969,36.16,78392.68,0.01,0.27664,0.00018,16.83689]
[1779047678296,36.16,78392.34,0.01,0.27657,0.00018,16.83495]
[1779047678308,36.16,78392.34,0.01,0.27657,0.00018,16.83495]
[1779047678350,36.16,78392.34,0.01,0.27657,0.00018,16.83495]
[1779047678447,36.16,78392.34,0.01,0.27657,0.00018,16.83495]
[1779047678456,36.16,78392.34,0.01,0.27657,0.00018,16.83495]
[1779047678548,36.16,78392.34,0.01,0.27657,0.00018,16.83495]
[1779047678578,36.16,78392.34,0.01,0.27657,0.00018,16.83495]
[1779047678679,36.16,78392.34,0.01,0.27657,0.00018,16.83495]
[1779047679005,36.16,78391.95,0.01,0.2765,0.00018,16.83272]
[1779047679489,36.16,78391.95,0.01,0.2765,0.00018,16.83272]
[1779047679546,36.16,78391.95,0.01,0.2765,0.00018,16.83272]
[1779047679570,36.16,78391.95,0.01,0.2765,0.00018,16.83272]
[1779047679583,36.16,78391.95,0.01,0.2765,0.00018,16.83272]
[1779047679636,36.16,78391.95,0.01,0.2765,0.00018,16.83272]
[1779047680048,36.14,78377.08,0.01,0.27369,0.00018,16.7451]
[1779047680151,36.14,78377.08,0.01,0.27369,0.00018,16.7451]
[1779047680352,36.14,78377.08,0.01,0.27369,0.00018,16.7451]
[1779047680399,36.14,78369.13,0.01,0.27224,0.00018,16.69924]
[1779047681253,36.14,78369.13,0.01,0.27224,0.00018,16.69924]
[1779047681816,36.14,78368.69,0.01,0.27215,0.00018,16.69654]
[1779047682309,36.14,78368.69,0.01,0.27215,0.00018,16.69654]
[1779047682654,36.14,78368.69,0.01,0.27215,0.00018,16.69654]
[1779047682755,36.14,78367.73,0.01,0.27197,0.00018,16.69087]
[1779047685306,36.14,78367.35,0.01,0.2719,0.00018,16.68846]
[1779047685445,36.14,78367.35,0.01,0.2719,0.00018,16.68846]
[1779047688527,36.14,78367.33,0.01,0.27189,0.00018,16.68813]
[1779047688559,36.14,78365.55,0.01,0.27156,0.00018,16.67771]
[1779047694711,36.14,78361.67,0.01,0.27085,0.00018,16.65514]
[1779047694758,36.14,78361.1,0.01,0.27074,0.00018,16.65183]
[1779047700703,36.14,78358.92,0.01,0.27035,0.00018,16.63916]
[1779047701317,36.14,78357.39,0.01,0.27007,0.00018,16.63028]
[1779047701410,36.14,78353.66,0.01,0.26939,0.00018,16.60856]
[1779047705673,36.14,78350.68,0.01,0.26884,0.00018,16.591]
[1779047707023,36.14,78349.62,0.01,0.26865,0.00018,16.58477]
[1779047708623,36.13,78349.62,0.01,0.26865,0.00018,16.58466]
[1779047709053,36.13,78349.62,0.01,0.26865,0.00018,16.58463]
[1779047714079,36.13,78345.58,0.01,0.26791,0.00018,16.56087]
[1779047719083,36.13,78346.17,0.01,0.26801,0.00018,16.56419]
[1779047724089,36.13,78346.03,0.01,0.26798,0.00018,16.56322]
[1779047728660,36.13,78343.55,0.01,0.26753,0.00018,16.54857]
[1779047728730,36.13,78343.55,0.01,0.26753,0.00018,16.54857]
[1779047734169,36.13,78341.92,0.01,0.26718,0.00018,16.53357]
[1779047740866,36.13,78342.24,0.01,0.26724,0.00018,16.53543]
[1779047746624,36.13,78339.43,0.01,0.26673,0.00018,16.51881]
[1779047747309,36.13,78339.43,0.01,0.26673,0.00018,16.51881]
[1779047747325,36.13,78339.43,0.01,0.26673,0.00018,16.51881]
[1779047747371,36.13,78339.43,0.01,0.26673,0.00018,16.51881]
[1779047747670,36.13,78340.05,0.01,0.26684,0.00018,16.52245]
[1779047750149,36.13,78339.0,0.01,0.26664,0.00018,16.51611]
[1779047750175,36.13,78339.0,0.01,0.26664,0.00018,16.51611]
[1779047750784,36.13,78339.0,0.01,0.26664,0.00018,16.51611]
[1779047751064,36.13,78339.0,0.01,0.26664,0.00018,16.51611]
[1779047751077,36.13,78339.0,0.01,0.26664,0.00018,16.51611]
[1779047751091,36.13,78339.0,0.01,0.26664,0.00018,16.51611]
[1779047751103,36.13,78329.96,0.01,0.26501,0.00018,16.46278]
[1779047752187,36.13,78329.96,0.01,0.26501,0.00018,16.46278]
[1779047752273,36.13,78329.96,0.01,0.26501,0.00018,16.46278]
[1779047752300,36.13,78329.96,0.01,0.26501,0.00018,16.46278]
[1779047752371,36.13,78329.96,0.01,0.26501,0.00018,16.46278]
[1779047753163,36.13,78332.22,0.01,0.26541,0.00018,16.47607]
[1779047753574,36.13,78332.22,0.01,0.26541,0.00018,16.47607]
[1779047754123,36.13,78332.22,0.01,0.26541,0.00018,16.47607]
[1779047753673,36.13,78332.22,0.01,0.26541,0.00018,16.47607]
[1779047758711,36.13,78336.07,0.01,0.26611,0.00018,16.49881]
[1779047763975,36.13,78336.01,0.01,0.2661,0.00018,16.49855]
[1779047770094,36.13,78332.85,0.01,0.26553,0.00018,16.47974]
[1779047780865,36.13,78326.38,0.01,0.26434,0.00018,16.4409]
[1779047786905,36.12,78325.28,0.01,0.26413,0.00018,16.43407]
[1779047791941,36.12,78322.56,0.01,0.26358,0.00018,16.41228]
[1779047796976,36.12,78322.17,0.01,0.2635,0.00018,16.40971]
[1779047802012,36.12,78320.52,0.01,0.2632,0.00018,16.39966]
[1779047812156,36.12,78319.42,0.01,0.26299,0.00018,16.39298]
[1779047818067,36.12,78318.3,0.01,0.26278,0.00018,16.38597]
[1779047823160,36.11,78321.91,0.01,0.26342,0.00018,16.40692]
[1779047829201,36.11,78323.72,0.01,0.26373,0.00018,16.41735]
[1779047836591,36.11,78325.22,0.01,0.264,0.00018,16.42605]
[1779047842293,36.11,78326.72,0.01,0.26425,0.00018,16.43452]
[1779047847327,36.11,78328.89,0.01,0.26464,0.00018,16.44716]
[1779047852363,36.11,78328.94,0.01,0.26459,0.00018,16.44192]
[1779047857158,36.11,78328.97,0.01,0.2646,0.00018,16.44207]
[1779047863891,36.11,78330.66,0.01,0.2649,0.00018,16.45185]
[1779047869481,36.11,78331.18,0.01,0.26499,0.00018,16.45483]
[1779047874517,36.1,78330.93,0.01,0.26494,0.00018,16.45328]
[1779047879551,36.1,78331.36,0.01,0.26502,0.00018,16.45576]
[1779047885593,36.1,78331.62,0.01,0.26506,0.00018,16.45722]
[1779047891635,36.1,78331.96,0.01,0.26512,0.00018,16.45923]
[1779047897206,36.1,78332.08,0.01,0.26514,0.00018,16.45997]
[1779047902713,36.1,78331.58,0.01,0.26506,0.00018,16.45714]
[1779047907747,36.11,78331.98,0.01,0.26513,0.00018,16.45963]
[1779047912782,36.11,78332.14,0.01,0.26512,0.00018,16.45536]
[1779047917817,36.11,78331.12,0.01,0.26494,0.00018,16.44952]
[1779047924316,36.11,78327.36,0.01,0.26427,0.00018,16.42755]
[1779047929902,36.11,78325.03,0.01,0.26386,0.00018,16.41396]
[1779047934938,36.11,78324.55,0.01,0.26378,0.00018,16.41134]
[1779047939972,36.11,78321.42,0.01,0.26322,0.00018,16.393]
[1779047940811,36.11,78321.42,0.01,0.26322,0.00018,16.393]
[1779047941293,36.11,78320.43,0.01,0.26305,0.00018,16.38723]
[1779047942238,36.11,78313.94,0.01,0.26188,0.00018,16.34868]
[1779047947241,36.11,78313.96,0.01,0.2619,0.00018,16.34916]
[1779047952266,36.12,78312.86,0.01,0.26171,0.00018,16.34306]
[1779047957294,36.12,78315.03,0.01,0.26212,0.00018,16.35643]
[1779047962325,36.12,78317.93,0.01,0.26265,0.00018,16.3741]
[1779047967342,36.12,78320.28,0.01,0.26309,0.00018,16.38846]
[1779047968343,36.12,78320.28,0.01,0.26309,0.00018,16.38854]
[1779047968794,36.12,78320.28,0.01,0.26309,0.00018,16.38862]
[1779047969256,36.13,78316.66,0.01,0.26244,0.00018,16.36719]
[1779047969478,36.13,78316.66,0.01,0.26244,0.00018,16.36719]
[1779047969790,36.13,78316.66,0.01,0.26244,0.00018,16.36719]
[1779047969898,36.13,78316.66,0.01,0.26244,0.00018,16.36719]
[1779047970864,36.13,78316.66,0.01,0.26244,0.00018,16.3672]
[1779047972579,36.13,78315.89,0.01,0.26226,0.00018,16.35728]
[1779047978487,36.13,78323.27,0.01,0.26358,0.00018,16.40111]
[1779047978624,36.13,78323.27,0.01,0.26358,0.00018,16.40111]
[1779047979248,36.13,78323.68,0.01,0.26366,0.00018,16.40361]
[1779047980260,36.13,78331.37,0.01,0.26505,0.00018,16.44915]
[1779047982269,36.13,78338.98,0.01,0.26642,0.00018,16.49401]
[1779047984130,36.13,78341.04,0.01,0.2668,0.00018,16.50609]
[1779047986020,36.13,78344.06,0.01,0.26734,0.00018,16.52371]
[1779047986061,36.13,78344.06,0.01,0.26734,0.00018,16.52371]
[1779047987836,36.12,78349.29,0.01,0.26829,0.00018,16.55421]
[1779047988322,36.12,78351.81,0.01,0.26874,0.00018,16.56886]
[1779047990335,36.12,78358.1,0.01,0.26989,0.00018,16.60565]
[1779047990417,36.12,78358.1,0.01,0.26989,0.00018,16.60565]
[1779047991342,36.13,78359.32,0.01,0.27011,0.00018,16.61278]
[1779047996379,36.13,78364.91,0.01,0.27113,0.00018,16.64529]
[1779047997390,36.13,78356.64,0.01,0.26962,0.00018,16.59719]
[1779048001073,36.12,78353.3,0.01,0.26901,0.00018,16.57767]
[1779048001346,36.12,78352.49,0.01,0.26886,0.00018,16.57284]
[1779048001445,36.12,78352.49,0.01,0.26886,0.00018,16.57284]
[1779048002301,36.12,78352.49,0.01,0.26886,0.00018,16.57284]
[1779048002364,36.12,78352.49,0.01,0.26886,0.00018,16.57284]
[1779048002365,36.12,78353.47,0.01,0.26904,0.00018,16.57847]
[1779048002423,36.12,78353.47,0.01,0.26904,0.00018,16.57847]
[1779048002470,36.12,78353.47,0.01,0.26904,0.00018,16.57847]
[1779048002679,36.12,78353.47,0.01,0.26904,0.00018,16.57847]
[1779048003404,36.12,78359.9,0.01,0.2702,0.00018,16.61576]
[1779048003461,36.12,78359.9,0.01,0.2702,0.00018,16.61576]
[1779048004036,36.12,78359.9,0.01,0.2702,0.00018,16.61576]
[1779048006102,36.12,78366.28,0.01,0.27136,0.00018,16.6525]
[1779048008613,36.12,78368.72,0.01,0.2718,0.00018,16.66641]
[1779048008637,36.12,78368.72,0.01,0.2718,0.00018,16.66641]
[1779048009279,36.12,78368.72,0.01,0.2718,0.00018,16.66641]
[1779048009380,36.12,78369.11,0.01,0.27186,0.00018,16.66845]
[1779048014971,36.12,78371.23,0.01,0.27225,0.00018,16.68063]
[1779048020550,36.12,78369.42,0.01,0.27191,0.00018,16.67016]
[1779048025586,36.12,78367.53,0.01,0.27157,0.00018,16.65924]
[1779048030620,36.12,78364.59,0.01,0.27103,0.00018,16.6422]
[1779048035657,36.12,78362.55,0.01,0.27061,0.00018,16.62505]
[1779048040691,36.12,78362.26,0.01,0.27056,0.00018,16.62343]
[1779048044477,36.12,78362.4,0.01,0.27059,0.00018,16.62428]
[1779048044507,36.12,78362.4,0.01,0.27059,0.00018,16.62428]
[1779048045009,36.12,78361.54,0.01,0.27043,0.00018,16.6193]
[1779048045699,36.12,78361.54,0.01,0.27043,0.00018,16.6193]
[1779048046140,36.12,78361.54,0.01,0.27043,0.00018,16.6193]
[1779048052775,36.12,78363.8,0.01,0.27085,0.00018,16.63253]
[1779048057810,36.12,78362.6,0.01,0.27063,0.00018,16.62564]
[1779048062846,36.12,78360.65,0.01,0.27028,0.00018,16.61443]
[1779048065154,36.12,78359.65,0.01,0.2701,0.00018,16.60864]
[1779048065392,36.12,78359.65,0.01,0.2701,0.00018,16.60864]
[1779048065255,36.12,78362.63,0.01,0.27064,0.00018,16.62601]
[1779048065994,36.12,78362.63,0.01,0.27064,0.00018,16.62601]
[1779048066389,36.12,78362.63,0.01,0.27064,0.00018,16.62601]
[1779048066414,36.12,78362.63,0.01,0.27064,0.00018,16.62601]
[1779048066392,36.12,78364.76,0.01,0.27104,0.00018,16.63844]
[1779048066672,36.12,78364.76,0.01,0.27104,0.00018,16.63844]
[1779048068980,36.12,78364.7,0.01,0.27102,0.00018,16.63802]
[1779048069046,36.12,78363.58,0.01,0.27082,0.00018,16.63145]
[1779048075316,36.12,78363.4,0.01,0.27077,0.00018,16.63015]
[1779048080972,36.12,78363.97,0.01,0.27088,0.00018,16.63358]
[1779048086007,36.12,78363.52,0.01,0.2708,0.00018,16.63108]
[1779048092049,36.12,78363.34,0.01,0.27073,0.00018,16.62485]
[1779048097084,36.12,78365.46,0.01,0.27112,0.00018,16.6373]
[1779048102119,36.12,78363.07,0.01,0.27069,0.00018,16.62358]
[1779048107155,36.12,78363.23,0.01,0.27072,0.00018,16.6247]
[1779048112191,36.13,78364.23,0.01,0.27091,0.00018,16.6307]
[1779048121255,36.13,78363.85,0.01,0.27086,0.00018,16.62894]
[1779048126290,36.13,78363.62,0.01,0.27082,0.00018,16.62783]
[1779048132333,36.13,78363.12,0.01,0.27074,0.00018,16.6252]
[1779048132698,36.13,78363.12,0.01,0.27074,0.00018,16.6252]
[1779048132759,36.13,78363.12,0.01,0.27074,0.00018,16.6252]
[1779048132791,36.13,78363.12,0.01,0.27074,0.00018,16.6252]
[1779048133478,36.13,78352.61,0.01,0.26883,0.00018,16.56404]
[1779048135464,36.13,78349.34,0.01,0.26823,0.00018,16.54495]
[1779048136360,36.13,78349.86,0.01,0.26832,0.00018,16.54788]
[1779048141386,36.13,78349.88,0.01,0.26832,0.00018,16.54774]
[1779048141441,36.13,78349.88,0.01,0.26832,0.00018,16.54774]
[1779048145336,36.13,78349.51,0.01,0.26825,0.00018,16.54537]
[1779048145424,36.13,78347.5,0.01,0.26788,0.00018,16.53355]
[1779048150458,36.13,78342.91,0.01,0.26704,0.00018,16.50641]
[1779048155494,36.13,78342.46,0.01,0.2669,0.00018,16.49816]
[1779048155589,36.13,78342.46,0.01,0.2669,0.00018,16.49816]
[1779048162543,36.12,78342.19,0.01,0.26684,0.00018,16.4962]
[1779048167578,36.12,78339.31,0.01,0.26631,0.00018,16.47897]
[1779048172613,36.12,78339.63,0.01,0.26636,0.00018,16.48053]
[1779048177648,36.12,78339.84,0.01,0.26638,0.00018,16.48141]
[1779048181454,36.12,78339.28,0.01,0.26628,0.00018,16.47797]
[1779048182418,36.12,78338.36,0.01,0.2661,0.00018,16.47241]
[1779048185370,36.11,78332.63,0.01,0.26506,0.00018,16.43833]
[1779048185446,36.11,78332.5,0.01,0.26503,0.00018,16.4373]
[1779048190740,36.11,78332.76,0.01,0.26506,0.00018,16.43837]
[1779048194703,36.11,78332.85,0.01,0.26506,0.00018,16.43838]
[1779048199723,36.1,78331.71,0.01,0.26483,0.00018,16.43108]
[1779048201103,36.1,78332.84,0.01,0.26504,0.00018,16.43765]
[1779048201112,36.1,78332.84,0.01,0.26504,0.00018,16.43765]
[1779048206318,36.1,78335.57,0.01,0.26551,0.00018,16.45321]
[1779048211778,36.1,78335.46,0.01,0.26548,0.00018,16.45222]
[1779048216923,36.09,78333.35,0.01,0.26502,0.00018,16.4335]
[1779048221958,36.09,78330.99,0.01,0.26458,0.00018,16.41902]
[1779048228001,36.09,78331.61,0.01,0.26467,0.00018,16.42213]
[1779048233037,36.09,78332.05,0.01,0.26474,0.00018,16.42428]
[1779048237098,36.08,78332.08,0.01,0.26473,0.00018,16.4241]
[1779048237311,36.08,78331.95,0.01,0.26471,0.00018,16.42333]
[1779048243106,36.08,78328.67,0.01,0.2641,0.00018,16.40347]
[1779048244751,36.08,78328.85,0.01,0.26413,0.00018,16.40448]
[1779048245877,36.08,78324.22,0.01,0.26329,0.00018,16.37689]
[1779048246598,36.08,78315.71,0.01,0.26176,0.00018,16.32612]
[1779048248292,36.08,78315.71,0.01,0.26176,0.00018,16.32612]
[1779048250371,36.08,78315.07,0.01,0.26164,0.00018,16.32217]
[1779048250406,36.08,78315.07,0.01,0.26164,0.00018,16.32217]
[1779048251028,36.08,78312.29,0.01,0.26113,0.00018,16.30551]
[1779048251071,36.08,78312.29,0.01,0.26113,0.00018,16.30551]
[1779048251118,36.08,78312.29,0.01,0.26113,0.00018,16.30551]
[1779048251219,36.08,78311.39,0.01,0.26097,0.00018,16.30009]
[1779048254645,36.08,78311.54,0.01,0.261,0.00018,16.3009]
[1779048255162,36.08,78310.38,0.01,0.26079,0.00018,16.29393]
[1779048256675,36.08,78307.97,0.01,0.26035,0.00018,16.27939]
[1779048256949,36.08,78307.97,0.01,0.26035,0.00018,16.27939]
[1779048256985,36.08,78307.97,0.01,0.26035,0.00018,16.27939]
[1779048257203,36.08,78307.97,0.01,0.26035,0.00018,16.27939]
[1779048260306,36.08,78308.36,0.01,0.26042,0.00018,16.28168]
[1779048260333,36.08,78308.36,0.01,0.26042,0.00018,16.28168]
[1779048260356,36.08,78308.36,0.01,0.26042,0.00018,16.28168]
[1779048260366,36.08,78308.36,0.01,0.26042,0.00018,16.28168]
[1779048260412,36.08,78308.36,0.01,0.26042,0.00018,16.28168]
[1779048260671,36.08,78308.83,0.01,0.2605,0.00018,16.28445]
[1779048261220,36.08,78308.83,0.01,0.2605,0.00018,16.28445]
[1779048261268,36.08,78308.83,0.01,0.2605,0.00018,16.28445]
[1779048261357,36.08,78317.4,0.01,0.26204,0.00018,16.33563]
[1779048261840,36.08,78317.4,0.01,0.26204,0.00018,16.33563]
[1779048262216,36.08,78317.4,0.01,0.26204,0.00018,16.33563]
[1779048262283,36.08,78317.4,0.01,0.26204,0.00018,16.33563]
[1779048262698,36.08,78320.7,0.01,0.26264,0.00018,16.35525]
[1779048262869,36.08,78320.7,0.01,0.26264,0.00018,16.35525]
[1779048263251,36.08,78320.7,0.01,0.26263,0.00018,16.35517]
[1779048268286,36.07,78325.66,0.01,0.2635,0.00018,16.38372]
[1779048272930,36.07,78326.85,0.01,0.26364,0.00018,16.38473]
[1779048278010,36.07,78328.37,0.01,0.26391,0.00018,16.39369]
[1779048279092,36.07,78329.01,0.01,0.26403,0.00018,16.39749]
[1779048279363,36.07,78329.01,0.01,0.26403,0.00018,16.39749]
[1779048280822,36.07,78329.1,0.01,0.26405,0.00018,16.39804]
[1779048281378,36.07,78329.1,0.01,0.26405,0.00018,16.39804]
[1779048285829,36.07,78328.56,0.01,0.26395,0.00018,16.39488]
[1779048285834,36.07,78328.56,0.01,0.26395,0.00018,16.39488]
[1779048290840,36.07,78327.64,0.01,0.26379,0.00018,16.38947]
[1779048290845,36.07,78327.64,0.01,0.26379,0.00018,16.38947]
[1779048294353,36.07,78329.12,0.01,0.26406,0.00018,16.3985]
[1779048295451,36.07,78329.12,0.01,0.26407,0.00018,16.39866]
[1779048300513,36.07,78325.62,0.01,0.26345,0.00018,16.37831]
[1779048305926,36.07,78323.95,0.01,0.26315,0.00018,16.36858]
[1779048316034,36.07,78323.95,0.01,0.26315,0.00018,16.36859]
[1779048321657,36.07,78325.97,0.01,0.26352,0.00018,16.38065]
[1779048327188,36.07,78325.97,0.01,0.26352,0.00018,16.38065]
[1779048332739,36.08,78326.87,0.01,0.26363,0.00018,16.38072]
[1779048338775,36.08,78327.41,0.01,0.26374,0.00018,16.38404]
[1779048340782,36.08,78327.62,0.01,0.26377,0.00018,16.38531]
[1779048340791,36.08,78327.62,0.01,0.26377,0.00018,16.38531]
[1779048340994,36.08,78327.77,0.01,0.2638,0.00018,16.38622]
[1779048347299,36.08,78326.64,0.01,0.2636,0.00018,16.37968]
[1779048349003,36.08,78326.64,0.01,0.2636,0.00018,16.37972]
[1779048349101,36.08,78326.75,0.01,0.26363,0.00018,16.3804]
[1779048354888,36.08,78327.97,0.01,0.26385,0.00018,16.38783]
[1779048359922,36.08,78330.08,0.01,0.26424,0.00018,16.40046]
[1779048364958,36.08,78330.39,0.01,0.2643,0.00018,16.4024]
[1779048367527,36.08,78330.4,0.01,0.2643,0.00018,16.40248]
[1779048367613,36.08,78330.49,0.01,0.26432,0.00018,16.40306]
[1779048372849,36.08,78330.6,0.01,0.26434,0.00018,16.40381]
[1779048375753,36.08,78330.68,0.01,0.26436,0.00018,16.40434]
[1779048376793,36.08,78330.59,0.01,0.26434,0.00018,16.40386]
[1779048376798,36.08,78330.59,0.01,0.26434,0.00018,16.40386]
[1779048377511,36.08,78327.38,0.01,0.26376,0.00018,16.38486]
[1779048379056,36.08,78320.38,0.01,0.2625,0.00018,16.34334]
[1779048384484,36.08,78319.89,0.01,0.26242,0.00018,16.34048]
[1779048384541,36.08,78319.29,0.01,0.26231,0.00018,16.33707]
[1779048390135,36.08,78317.34,0.01,0.26197,0.00018,16.32588]
[1779048395170,36.09,78319.14,0.01,0.26226,0.00018,16.33159]
[1779048400205,36.09,78319.03,0.01,0.26225,0.00018,16.3312]
[1779048406247,36.09,78318.28,0.01,0.26212,0.00018,16.32698]
[1779048411283,36.09,78314.8,0.01,0.2615,0.00018,16.30644]
[1779048416318,36.09,78313.21,0.01,0.26122,0.00018,16.29713]
[1779048421354,36.09,78312.84,0.01,0.26116,0.00018,16.29508]
[1779048426388,36.09,78311.42,0.01,0.26091,0.00018,16.28673]
[1779048434444,36.09,78310.74,0.01,0.26079,0.00018,16.28287]
[1779048440488,36.09,78309.42,0.01,0.26056,0.00018,16.27512]
[1779048441571,36.09,78309.42,0.01,0.26056,0.00018,16.27512]
[1779048441672,36.09,78309.1,0.01,0.2605,0.00018,16.27325]
[1779048442662,36.09,78309.1,0.01,0.2605,0.00018,16.27325]
[1779048442730,36.1,78308.25,0.01,0.26035,0.00018,16.26819]
[1779048445522,36.09,78301.87,0.01,0.25921,0.00018,16.22994]
[1779048450557,36.09,78297.63,0.01,0.25845,0.00018,16.20433]
[1779048454887,36.09,78296.91,0.01,0.25826,0.00018,16.19451]
[1779048454935,36.09,78296.91,0.01,0.25826,0.00018,16.19451]
[1779048454949,36.09,78296.91,0.01,0.25826,0.00018,16.19451]
[1779048455592,36.09,78296.52,0.01,0.25819,0.00018,16.19214]
[1779048457359,36.09,78291.29,0.01,0.25726,0.00018,16.16062]
[1779048462641,36.09,78287.17,0.01,0.25653,0.00018,16.13594]
[1779048466268,36.1,78289.5,0.01,0.25695,0.00018,16.15013]
[1779048466669,36.1,78289.85,0.01,0.25701,0.00018,16.15228]
[1779048471612,36.1,78290.71,0.01,0.25717,0.00018,16.15759]
[1779048471873,36.1,78288.35,0.01,0.25675,0.00018,16.14338]
[1779048472026,36.1,78288.35,0.01,0.25675,0.00018,16.14338]
[1779048472097,36.1,78288.35,0.01,0.25675,0.00018,16.14338]
[1779048472142,36.1,78288.35,0.01,0.25675,0.00018,16.14338]
[1779048472505,36.1,78288.35,0.01,0.25675,0.00018,16.14338]
[1779048472574,36.1,78288.35,0.01,0.25675,0.00018,16.14338]
[1779048472816,36.1,78278.65,0.01,0.25503,0.00018,16.08471]
[1779048472995,36.1,78278.65,0.01,0.25503,0.00018,16.08471]
[1779048473047,36.1,78278.65,0.01,0.25503,0.00018,16.08471]
[1779048473129,36.1,78278.65,0.01,0.25503,0.00018,16.08471]
[1779048473197,36.1,78278.65,0.01,0.25503,0.00018,16.08471]
[1779048473205,36.1,78278.65,0.01,0.25503,0.00018,16.08471]
[1779048473256,36.1,78278.65,0.01,0.25503,0.00018,16.08471]
[1779048473718,36.1,78278.65,0.01,0.25502,0.00018,16.08464]
[1779048474515,36.1,78278.65,0.01,0.25502,0.00018,16.08464]
[1779048474725,36.1,78279.9,0.01,0.25524,0.00018,16.09214]
[1779048475020,36.1,78279.9,0.01,0.25524,0.00018,16.09214]
[1779048475732,36.1,78280.09,0.01,0.25527,0.00018,16.09321]
[1779048480769,36.09,78280.45,0.01,0.25533,0.00018,16.09504]
[1779048485803,36.09,78284.69,0.01,0.25607,0.00018,16.12036]
[1779048490837,36.09,78285.02,0.01,0.25612,0.00018,16.12199]
[1779048496879,36.09,78285.54,0.01,0.2562,0.00018,16.12478]
[1779048502921,36.09,78284.43,0.01,0.256,0.00018,16.11782]
[1779048508423,36.09,78281.67,0.01,0.2555,0.00018,16.10101]
[1779048513998,36.09,78282.49,0.01,0.25559,0.00018,16.10048]
[1779048517680,36.09,78282.48,0.01,0.25559,0.00018,16.10041]
[1779048517831,36.09,78282.08,0.01,0.25552,0.00018,16.09796]
[1779048522836,36.09,78282.13,0.01,0.25553,0.00018,16.09823]
[1779048527855,36.09,78282.37,0.01,0.25557,0.00018,16.09963]
[1779048532861,36.09,78282.57,0.01,0.2556,0.00018,16.10079]
[1779048537916,36.08,78281.96,0.01,0.25549,0.00018,16.09706]
[1779048542917,36.08,78282.41,0.01,0.25557,0.00018,16.09976]
[1779048547987,36.08,78280.15,0.01,0.25517,0.00018,16.08606]
[1779048553019,36.08,78280.15,0.01,0.25517,0.00018,16.08609]
[1779048558056,36.08,78282.8,0.01,0.25564,0.00018,16.10212]
[1779048563075,36.08,78285.08,0.01,0.25604,0.00018,16.11576]
[1779048568096,36.08,78285.08,0.01,0.25604,0.00018,16.11558]
[1779048573152,36.08,78283.27,0.01,0.25566,0.00018,16.099]
[1779048573169,36.08,78283.27,0.01,0.25566,0.00018,16.099]
[1779048573414,36.08,78283.27,0.01,0.25566,0.00018,16.099]
[1779048578914,36.08,78284.53,0.01,0.25587,0.00018,16.10636]
[1779048579383,36.08,78284.53,0.01,0.25587,0.00018,16.10636]
[1779048580463,36.08,78284.53,0.01,0.25587,0.00018,16.10631]
[1779048581456,36.08,78284.53,0.01,0.25587,0.00018,16.10631]
[1779048581500,36.08,78283.1,0.01,0.25562,0.00018,16.09759]
[1779048586505,36.08,78284.11,0.01,0.25579,0.00018,16.10349]
[1779048592547,36.08,78285.22,0.01,0.25598,0.00018,16.10989]
[1779048593797,36.08,78285.22,0.01,0.25598,0.00018,16.10989]
[1779048593811,36.08,78286.04,0.01,0.25612,0.00018,16.11474]
[1779048599979,36.08,78286.04,0.01,0.25611,0.00018,16.1145]
[1779048599982,36.08,78286.04,0.01,0.25611,0.00018,16.1145]
[1779048600040,36.07,78286.82,0.01,0.25625,0.00018,16.11909]
[1779048601543,36.07,78286.82,0.01,0.25625,0.00018,16.11909]
[1779048601640,36.07,78286.27,0.01,0.25615,0.00018,16.1157]
[1779048609127,36.07,78282.59,0.01,0.25548,0.00018,16.09313]
[1779048614642,36.07,78282.59,0.01,0.25548,0.00018,16.09313]
[1779048620713,36.07,78285.88,0.01,0.25606,0.00018,16.11284]
[1779048628796,36.07,78285.88,0.01,0.25606,0.00018,16.11267]
[1779048636745,36.07,78287.48,0.01,0.25629,0.00018,16.11689]
[1779048638744,36.07,78288.21,0.01,0.25642,0.00018,16.12123]
[1779048638830,36.07,78288.18,0.01,0.25641,0.00018,16.12104]
[1779048647929,36.07,78288.18,0.01,0.25641,0.00018,16.12096]
[1779048652967,36.07,78287.64,0.01,0.25631,0.00018,16.11765]
[1779048659040,36.07,78287.64,0.01,0.25631,0.00018,16.11765]
[1779048663041,36.07,78280.28,0.01,0.255,0.00018,16.07311]
[1779048663169,36.07,78280.28,0.01,0.255,0.00018,16.07311]
[1779048663230,36.07,78280.28,0.01,0.255,0.00018,16.07311]
[1779048663685,36.07,78280.28,0.01,0.255,0.00018,16.07311]
[1779048669085,36.07,78277.19,0.01,0.25447,0.00018,16.05476]
[1779048674121,36.07,78275.43,0.01,0.25417,0.00018,16.0445]
[1779048679620,36.08,78276.55,0.01,0.25438,0.00018,16.05182]
[1779048684355,36.08,78278.11,0.01,0.25467,0.00018,16.06173]
[1779048691017,36.08,78282.17,0.01,0.25541,0.00018,16.08696]
[1779048694287,36.08,78282.41,0.01,0.25542,0.00018,16.08338]
[1779048694725,36.08,78282.95,0.01,0.25552,0.00018,16.08676]
[1779048696733,36.09,78289.34,0.01,0.25666,0.00018,16.12563]
[1779048697526,36.09,78289.34,0.01,0.25666,0.00018,16.12563]
[1779048706394,36.09,78289.29,0.01,0.25666,0.00018,16.12571]
[1779048706396,36.09,78289.29,0.01,0.25666,0.00018,16.12571]
[1779048706493,36.09,78289.27,0.01,0.25667,0.00018,16.12583]
[1779048710253,36.09,78288.99,0.01,0.25662,0.00018,16.12432]
[1779048710762,36.09,78288.99,0.01,0.25662,0.00018,16.12432]
[1779048710936,36.09,78288.99,0.01,0.25662,0.00018,16.12432]
[1779048710991,36.09,78288.99,0.01,0.25662,0.00018,16.12432]
[1779048711016,36.09,78288.99,0.01,0.25662,0.00018,16.12432]
[1779048711035,36.09,78288.99,0.01,0.25662,0.00018,16.12432]
[1779048711136,36.09,78288.5,0.01,0.25654,0.00018,16.12148]
[1779048712038,36.09,78288.5,0.01,0.25654,0.00018,16.12148]
[1779048712075,36.09,78288.5,0.01,0.25654,0.00018,16.12148]
[1779048712114,36.09,78297.54,0.01,0.25816,0.00018,16.17625]
[1779048712207,36.09,78297.54,0.01,0.25816,0.00018,16.17625]
[1779048712620,36.09,78297.54,0.01,0.25816,0.00018,16.17625]
[1779048714650,36.09,78300.28,0.01,0.25865,0.00018,16.19283]
[1779048719900,36.1,78300.25,0.01,0.25867,0.00018,16.19341]
[1779048724985,36.1,78299.56,0.01,0.25857,0.00018,16.18985]
[1779048726004,36.1,78306.01,0.01,0.25973,0.00018,16.22884]
[1779048732532,36.1,78306.57,0.01,0.25985,0.00018,16.23269]
[1779048737568,36.1,78303.97,0.01,0.25939,0.00018,16.21748]
[1779048742978,36.11,78302.44,0.01,0.25913,0.00018,16.20859]
[1779048748644,36.11,78300.69,0.01,0.25883,0.00018,16.19856]
[1779048753678,36.11,78299.88,0.01,0.25864,0.00018,16.18863]
[1779048758713,36.11,78299.11,0.01,0.25852,0.00018,16.18437]
[1779048765174,36.11,78299.72,0.01,0.25863,0.00018,16.18825]
[1779048770797,36.12,78298.84,0.01,0.2585,0.00018,16.18362]
[1779048778853,36.12,78298.13,0.01,0.25839,0.00018,16.17994]
[1779048784895,36.12,78297.36,0.01,0.25826,0.00018,16.17576]
[1779048787860,36.12,78297.36,0.01,0.25826,0.00018,16.17576]
[1779048790999,36.12,78297.18,0.01,0.25824,0.00018,16.1749]
[1779048791085,36.12,78296.7,0.01,0.25816,0.00018,16.17231]
[1779048796979,36.13,78295.84,0.01,0.25802,0.00018,16.16759]
[1779048801115,36.13,78295.43,0.01,0.25796,0.00018,16.16537]
[1779048801173,36.13,78295.43,0.01,0.25796,0.00018,16.16537]
[1779048809063,36.13,78295.7,0.01,0.25803,0.00018,16.16769]
[1779048813729,36.13,78294.05,0.01,0.25769,0.00018,16.1527]
[1779048814098,36.13,78294.51,0.01,0.25778,0.00018,16.15556]
[1779048814830,36.13,78294.51,0.01,0.25778,0.00018,16.15556]
[1779048815021,36.13,78294.51,0.01,0.25778,0.00018,16.15556]
[1779048815226,36.13,78285.35,0.01,0.25614,0.00018,16.10041]
[1779048815540,36.13,78285.35,0.01,0.25614,0.00018,16.10041]
[1779048815601,36.13,78285.35,0.01,0.25614,0.00018,16.10041]
[1779048816072,36.13,78285.35,0.01,0.25614,0.00018,16.10041]
[1779048821176,36.14,78281.89,0.01,0.25555,0.00018,16.08026]
[1779048822155,36.14,78281.66,0.01,0.25552,0.00018,16.07922]
[1779048824191,36.14,78282.21,0.01,0.25562,0.00018,16.08272]
[1779048824276,36.14,78282.22,0.01,0.25563,0.00018,16.08285]
[1779048824398,36.14,78282.22,0.01,0.25563,0.00018,16.08285]
[1779048825155,36.14,78282.22,0.01,0.25563,0.00018,16.08285]
[1779048825242,36.14,78288.77,0.01,0.2568,0.00018,16.12248]
[1779048831220,36.14,78291.86,0.01,0.25735,0.00018,16.14127]
[1779048836256,36.14,78291.57,0.01,0.25731,0.00018,16.13973]
[1779048837589,36.14,78290.95,0.01,0.2572,0.00018,16.13602]
[1779048840112,36.14,78290.7,0.01,0.25715,0.00018,16.13439]
[1779048841928,36.14,78290.01,0.01,0.25702,0.00018,16.13017]
[1779048842854,36.14,78290.01,0.01,0.25702,0.00018,16.13011]
[1779048843174,36.14,78288.48,0.01,0.25675,0.00018,16.12077]
[1779048849182,36.14,78286.51,0.01,0.25639,0.00018,16.10875]
[1779048849213,36.14,78286.51,0.01,0.25639,0.00018,16.10875]
[1779048849248,36.14,78286.58,0.01,0.2564,0.00018,16.10912]
[1779048855392,36.14,78284.86,0.01,0.25609,0.00018,16.09861]
[1779048860882,36.14,78286.55,0.01,0.25639,0.00018,16.10875]
[1779048867143,36.14,78287.71,0.01,0.2566,0.00018,16.11569]
[1779048869031,36.14,78288.27,0.01,0.25669,0.00018,16.11903]
[1779048869040,36.14,78288.26,0.01,0.25669,0.00018,16.11893]
[1779048874523,36.14,78290.96,0.01,0.25712,0.00018,16.12963]
[1779048879881,36.14,78291.06,0.01,0.25713,0.00018,16.13009]
[1779048885600,36.14,78288.74,0.01,0.25671,0.00018,16.11572]
[1779048891093,36.13,78287.49,0.01,0.25647,0.00018,16.10793]
[1779048895670,36.13,78280.95,0.01,0.25531,0.00018,16.06822]
[1779048901166,36.13,78278.86,0.01,0.25494,0.00018,16.05566]
[1779048907754,36.14,78280.56,0.01,0.25525,0.00018,16.06617]
[1779048911265,36.14,78281.51,0.01,0.25542,0.00018,16.07199]
[1779048912299,36.14,78282.31,0.01,0.25556,0.00018,16.07691]
[1779048912789,36.14,78282.93,0.01,0.25567,0.00018,16.0807]
[1779048917824,36.14,78283.56,0.01,0.25579,0.00018,16.0847]
[1779048927891,36.14,78283.66,0.01,0.25582,0.00018,16.08569]
[1779048933100,36.14,78283.46,0.01,0.25574,0.00018,16.07921]
[1779048938972,36.14,78283.57,0.01,0.25576,0.00018,16.08003]
[1779048944007,36.14,78280.67,0.01,0.25525,0.00018,16.06259]
[1779048949234,36.14,78284.29,0.01,0.2559,0.00018,16.08464]
[1779048955085,36.14,78284.98,0.01,0.25603,0.00018,16.08894]
[1779048960124,36.14,78281.59,0.01,0.25543,0.00018,16.06853]
[1779048966362,36.14,78280.26,0.01,0.25519,0.00018,16.06059]
[1779048969211,36.14,78280.1,0.01,0.25517,0.00018,16.05973]
[1779048969257,36.14,78280.1,0.01,0.25517,0.00018,16.05973]
[1779048969439,36.14,78277.72,0.01,0.25474,0.00018,16.04534]
[1779048969443,36.14,78277.72,0.01,0.25474,0.00018,16.04534]
[1779048969467,36.14,78277.72,0.01,0.25474,0.00018,16.04534]
[1779048970319,36.14,78274.76,0.01,0.25422,0.00018,16.02742]
[1779048975330,36.15,78268.61,0.01,0.25314,0.00018,15.99032]
[1779048980332,36.15,78269.85,0.01,0.25337,0.00018,15.99832]
[1779048985334,36.15,78269.99,0.01,0.25341,0.00018,15.99961]
[1779048986004,36.15,78269.99,0.01,0.25341,0.00018,15.9997]
[1779048986301,36.15,78270.79,0.01,0.25356,0.00018,16.00465]
[1779048987158,36.15,78270.79,0.01,0.25356,0.00018,16.00465]
[1779048987308,36.15,78264.52,0.01,0.25245,0.00018,15.96656]
[1779048988315,36.15,78258.03,0.01,0.25131,0.00018,15.92707]
[1779048990043,36.15,78258.36,0.01,0.25137,0.00018,15.92924]
[1779048995364,36.16,78258.35,0.01,0.25134,0.00018,15.92458]
[1779049000399,36.16,78256.65,0.01,0.25106,0.00018,15.91487]
[1779049007448,36.17,78256.7,0.01,0.2511,0.00018,15.9161]
[1779049012453,36.17,78256.43,0.01,0.25107,0.00018,15.91498]
[1779049016307,36.17,78262.06,0.01,0.25207,0.00018,15.94977]
[1779049016329,36.17,78262.06,0.01,0.25207,0.00018,15.94977]
[1779049021357,36.17,78262.56,0.01,0.25218,0.00018,15.95329]
[1779049026379,36.17,78262.0,0.01,0.25209,0.00018,15.95041]
[1779049031391,36.18,78262.1,0.01,0.25213,0.00018,15.95158]
[1779049031578,36.18,78262.1,0.01,0.25213,0.00018,15.9517]
[1779049031883,36.18,78262.1,0.01,0.25213,0.00018,15.9517]
[1779049032126,36.18,78262.1,0.01,0.25213,0.00018,15.9517]
[1779049032149,36.18,78262.1,0.01,0.25213,0.00018,15.9517]
[1779049032183,36.18,78262.1,0.01,0.25213,0.00018,15.9517]
[1779049032245,36.18,78262.1,0.01,0.25213,0.00018,15.9517]
[1779049032346,36.18,78263.52,0.01,0.25239,0.00018,15.96047]
[1779049032882,36.18,78263.52,0.01,0.25239,0.00018,15.96047]
[1779049033023,36.18,78263.52,0.01,0.25239,0.00018,15.96047]
[1779049033059,36.18,78263.52,0.01,0.25239,0.00018,15.96047]
[1779049033100,36.18,78272.53,0.01,0.25398,0.00018,16.01525]
[1779049033854,36.18,78272.53,0.01,0.25398,0.00018,16.01525]
[1779049034288,36.18,78272.53,0.01,0.25398,0.00018,16.01525]
[1779049034330,36.18,78280.9,0.01,0.25547,0.00018,16.0662]
[1779049039983,36.18,78280.48,0.01,0.25541,0.00018,16.06393]
[1779049039995,36.18,78280.48,0.01,0.25541,0.00018,16.06393]
[1779049040005,36.18,78280.48,0.01,0.25541,0.00018,16.06393]
[1779049047437,36.19,78279.52,0.01,0.25526,0.00018,16.05905]
[1779049048127,36.19,78278.6,0.01,0.25512,0.00018,16.05422]
[1779049048136,36.19,78278.6,0.01,0.25512,0.00018,16.05422]
[1779049048434,36.19,78278.6,0.01,0.25512,0.00018,16.05422]
[1779049048442,36.19,78278.6,0.01,0.25512,0.00018,16.05422]
[1779049048177,36.19,78274.34,0.01,0.25437,0.00018,16.02842]
[1779049049131,36.19,78269.19,0.01,0.25346,0.00018,15.99736]
[1779049050303,36.19,78269.19,0.01,0.25346,0.00018,15.99736]
[1779049055332,36.19,78270.78,0.01,0.25372,0.00018,16.00249]
[1779049060820,36.2,78271.54,0.01,0.25388,0.00018,16.00817]
[1779049065856,36.2,78267.98,0.01,0.25327,0.00018,15.98725]
[1779049070891,36.21,78267.11,0.01,0.25314,0.00018,15.98242]
[1779049075926,36.21,78267.84,0.01,0.25328,0.00018,15.98732]
[1779049080961,36.21,78269.18,0.01,0.25353,0.00018,15.99592]
[1779049082435,36.21,78276.21,0.01,0.25478,0.00018,16.0387]
[1779049084857,36.21,78276.92,0.01,0.25491,0.00018,16.04304]
[1779049084955,36.21,78277.31,0.01,0.25498,0.00018,16.04545]
[1779049090196,36.21,78279.06,0.01,0.2553,0.00018,16.05626]
[1779049096067,36.22,78280.19,0.01,0.25551,0.00018,16.06357]
[1779049101101,36.22,78283.12,0.01,0.25604,0.00018,16.08164]
[1779049106139,36.22,78284.72,0.01,0.25634,0.00018,16.09167]
[1779049111171,36.22,78284.49,0.01,0.25626,0.00018,16.08528]
[1779049116206,36.22,78284.66,0.01,0.25631,0.00018,16.08681]
[1779049118732,36.23,78285.37,0.01,0.25644,0.00018,16.09129]
[1779049118900,36.23,78285.37,0.01,0.25644,0.00018,16.09129]
[1779049118962,36.23,78285.37,0.01,0.25644,0.00018,16.09129]
[1779049118977,36.23,78285.37,0.01,0.25644,0.00018,16.09129]
[1779049119562,36.23,78281.49,0.01,0.25576,0.00018,16.06811]
[1779049120505,36.23,78273.17,0.01,0.25428,0.00018,16.01785]
[1779049125547,36.23,78269.67,0.01,0.25367,0.00018,15.99693]
[1779049130564,36.23,78266.46,0.01,0.25311,0.00018,15.97776]
[1779049135569,36.23,78264.83,0.01,0.25283,0.00018,15.96813]
[1779049140610,36.23,78263.5,0.01,0.2526,0.00018,15.96031]
[1779049145624,36.23,78257.9,0.01,0.25162,0.00018,15.92643]
[1779049149049,36.23,78256.49,0.01,0.25138,0.00018,15.91798]
[1779049149077,36.23,78256.49,0.01,0.25138,0.00018,15.91798]
[1779049154478,36.23,78254.2,0.01,0.25098,0.00018,15.90425]
[1779049159512,36.24,78254.32,0.01,0.25101,0.00018,15.90515]
[1779049164547,36.24,78254.92,0.01,0.25112,0.00018,15.90895]
[1779049169582,36.24,78256.13,0.01,0.25133,0.00018,15.91642]
[1779049171015,36.24,78256.12,0.01,0.25133,0.00018,15.91637]
[1779049171785,36.24,78256.12,0.01,0.25133,0.00018,15.91637]
[1779049172603,36.24,78256.12,0.01,0.25128,0.00018,15.91094]
[1779049177389,36.24,78255.64,0.01,0.2512,0.00018,15.90804]
[1779049177401,36.24,78255.42,0.01,0.25116,0.00018,15.90671]
[1779049181005,36.24,78252.37,0.01,0.25062,0.00018,15.88816]
[1779049181282,36.24,78252.37,0.01,0.25062,0.00018,15.88816]
[1779049181581,36.24,78248.49,0.01,0.24994,0.00018,15.86446]
[1779049182062,36.24,78248.49,0.01,0.24994,0.00018,15.86446]
[1779049182130,36.24,78248.49,0.01,0.24994,0.00018,15.86446]
[1779049182384,36.24,78247.58,0.01,0.24978,0.00018,15.85885]
[1779049187709,36.24,78243.53,0.01,0.24907,0.00018,15.83391]
[1779049193207,36.24,78242.99,0.01,0.24897,0.00018,15.83054]
[1779049194486,36.24,78242.99,0.01,0.24897,0.00018,15.83054]
[1779049194576,36.24,78240.06,0.01,0.24846,0.00018,15.81254]
[1779049196772,36.24,78232.97,0.01,0.24722,0.00017,15.76897]
[1779049201806,36.24,78227.06,0.01,0.24619,0.00017,15.73275]
[1779049204209,36.24,78226.06,0.01,0.24602,0.00017,15.72668]
[1779049204628,36.24,78219.81,0.01,0.24494,0.00017,15.68809]
[1779049209644,36.24,78220.58,0.01,0.24508,0.00017,15.69315]
[1779049211145,36.24,78223.49,0.01,0.24559,0.00017,15.71127]
[1779049211240,36.24,78225.01,0.01,0.24585,0.00017,15.72066]
[1779049217919,36.24,78224.86,0.01,0.24584,0.00017,15.72028]
[1779049220300,36.24,78223.91,0.01,0.24569,0.00017,15.71471]
[1779049220318,36.24,78223.91,0.01,0.24569,0.00017,15.71471]
[1779049220380,36.24,78223.91,0.01,0.24569,0.00017,15.71471]
[1779049220446,36.24,78223.91,0.01,0.24569,0.00017,15.71471]
[1779049220584,36.24,78223.91,0.01,0.24569,0.00017,15.71471]
[1779049220644,36.24,78223.91,0.01,0.24569,0.00017,15.71471]
[1779049220651,36.25,78223.78,0.01,0.24567,0.00017,15.71405]
[1779049221037,36.25,78223.78,0.01,0.24567,0.00017,15.71405]
[1779049221301,36.25,78223.78,0.01,0.24567,0.00017,15.71405]
[1779049221351,36.25,78223.78,0.01,0.24567,0.00017,15.71405]
[1779049221641,36.25,78223.78,0.01,0.24567,0.00017,15.71405]
[1779049221488,36.25,78212.98,0.01,0.24379,0.00017,15.64723]
[1779049221676,36.25,78212.98,0.01,0.24379,0.00017,15.64723]
[1779049221754,36.25,78212.98,0.01,0.24379,0.00017,15.64723]
[1779049221775,36.25,78212.98,0.01,0.24379,0.00017,15.64723]
[1779049222611,36.25,78205.56,0.01,0.24251,0.00017,15.60114]
[1779049223340,36.25,78205.56,0.01,0.24251,0.00017,15.60114]
[1779049223369,36.25,78205.56,0.01,0.24251,0.00017,15.60114]
[1779049223418,36.25,78204.47,0.01,0.24232,0.00017,15.59436]
[1779049223888,36.25,78204.47,0.01,0.24232,0.00017,15.59436]
[1779049224615,36.25,78206.05,0.01,0.2426,0.00017,15.60434]
[1779049226884,36.25,78207.02,0.01,0.24277,0.00017,15.61052]
[1779049226911,36.25,78207.02,0.01,0.24277,0.00017,15.61052]
[1779049232060,36.25,78207.23,0.01,0.24277,0.00017,15.60692]
[1779049233498,36.25,78207.09,0.01,0.24276,0.00017,15.60635]
[1779049237322,36.26,78202.34,0.01,0.24198,0.00017,15.57817]
[1779049237326,36.26,78202.34,0.01,0.24198,0.00017,15.57817]
[1779049237364,36.26,78202.67,0.01,0.24204,0.00017,15.58038]
[1779049239782,36.26,78197.7,0.01,0.24119,0.00017,15.5497]
[1779049240829,36.26,78191.98,0.01,0.2402,0.00017,15.51405]
[1779049241005,36.26,78191.98,0.01,0.2402,0.00017,15.51405]
[1779049241107,36.26,78190.2,0.01,0.2399,0.00017,15.50303]
[1779049242388,36.26,78190.2,0.01,0.2399,0.00017,15.50303]
[1779049242484,36.26,78189.46,0.01,0.23978,0.00017,15.49865]
[1779049248135,36.26,78188.48,0.01,0.23963,0.00017,15.49315]
[1779049253628,36.27,78190.49,0.01,0.24,0.00017,15.50644]
[1779049258890,36.27,78189.01,0.01,0.23975,0.00017,15.49761]
[1779049259078,36.27,78189.01,0.01,0.23975,0.00017,15.49761]
[1779049262559,36.27,78189.84,0.01,0.2399,0.00017,15.50303]
[1779049262584,36.27,78189.84,0.01,0.2399,0.00017,15.50303]
[1779049263309,36.27,78189.97,0.01,0.23993,0.00017,15.50392]
[1779049263578,36.27,78189.97,0.01,0.23993,0.00017,15.50392]
[1779049263687,36.27,78189.97,0.01,0.23993,0.00017,15.50392]
[1779049265330,36.27,78194.84,0.01,0.24078,0.00017,15.53466]
[1779049265388,36.27,78194.84,0.01,0.24078,0.00017,15.53466]
[1779049265687,36.27,78194.84,0.01,0.24078,0.00017,15.53466]
[1779049266322,36.27,78198.0,0.01,0.24133,0.00017,15.55468]
[1779049267274,36.27,78200.59,0.01,0.24178,0.00017,15.57097]
[1779049268587,36.27,78202.8,0.01,0.24216,0.00017,15.58472]
[1779049268679,36.28,78204.17,0.01,0.24241,0.00017,15.59354]
[1779049271519,36.28,78205.42,0.01,0.24263,0.00017,15.60147]
[1779049271634,36.28,78205.42,0.01,0.24263,0.00017,15.60147]
[1779049272045,36.28,78206.36,0.01,0.2428,0.00017,15.60773]
[1779049272958,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273010,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273043,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273055,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273250,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273259,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273356,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273452,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273465,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273526,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273682,36.28,78212.0,0.01,0.24378,0.00017,15.64299]
[1779049273661,36.28,78220.86,0.01,0.24532,0.00017,15.69782]
[1779049274017,36.28,78220.86,0.01,0.24532,0.00017,15.69782]
[1779049274044,36.28,78220.86,0.01,0.24532,0.00017,15.69782]
[1779049274083,36.28,78220.86,0.01,0.24532,0.00017,15.69782]
[1779049274145,36.28,78220.86,0.01,0.24532,0.00017,15.69782]
[1779049274152,36.28,78220.86,0.01,0.24532,0.00017,15.69782]
[1779049274229,36.28,78220.86,0.01,0.24532,0.00017,15.69782]
[1779049274247,36.28,78220.86,0.01,0.24532,0.00017,15.69782]
[1779049274286,36.28,78220.86,0.01,0.24532,0.00017,15.69782]
[1779049274419,36.28,78220.86,0.01,0.24532,0.00017,15.69782]
[1779049274646,36.28,78229.1,0.01,0.24677,0.00017,15.74912]
[1779049275661,36.28,78229.1,0.01,0.24677,0.00017,15.74912]
[1779049275716,36.28,78235.29,0.01,0.24785,0.00017,15.78738]
[1779049276714,36.28,78235.29,0.01,0.24785,0.00017,15.78738]
[1779049277724,36.28,78231.55,0.01,0.24721,0.00017,15.76483]
[1779049277960,36.28,78231.55,0.01,0.24721,0.00017,15.76483]
[1779049278710,36.29,78224.99,0.01,0.24608,0.00017,15.72462]
[1779049279649,36.29,78217.96,0.01,0.24486,0.00017,15.68134]
[1779049281242,36.29,78217.63,0.01,0.24481,0.00017,15.67947]
[1779049281285,36.29,78217.63,0.01,0.24481,0.00017,15.67947]
[1779049282998,36.29,78217.41,0.01,0.24477,0.00017,15.67828]
[1779049285020,36.29,78217.64,0.01,0.24482,0.00017,15.68005]
[1779049285666,36.29,78217.64,0.01,0.24482,0.00017,15.68005]
[1779049285393,36.29,78217.88,0.01,0.24487,0.00017,15.68171]
[1779049286462,36.29,78220.58,0.01,0.24534,0.00017,15.69856]
[1779049292444,36.29,78221.36,0.01,0.24545,0.00017,15.69872]
[1779049294868,36.3,78220.96,0.01,0.24539,0.00017,15.69651]
[1779049295322,36.3,78220.96,0.01,0.24539,0.00017,15.69651]
[1779049295668,36.3,78221.01,0.01,0.24541,0.00017,15.69708]
[1779049295860,36.3,78221.01,0.01,0.24541,0.00017,15.69708]
[1779049295907,36.3,78221.01,0.01,0.24541,0.00017,15.69708]
[1779049296616,36.3,78221.01,0.01,0.24541,0.00017,15.69708]
[1779049296905,36.3,78222.44,0.01,0.24566,0.00017,15.70604]
[1779049297119,36.3,78222.44,0.01,0.24566,0.00017,15.70604]
[1779049297391,36.3,78222.44,0.01,0.24566,0.00017,15.70604]
[1779049298880,36.3,78223.92,0.01,0.24592,0.00017,15.71539]
[1779049299447,36.3,78223.92,0.01,0.24592,0.00017,15.71539]
[1779049299602,36.3,78223.96,0.01,0.24593,0.00017,15.71566]
[1779049301504,36.3,78224.16,0.01,0.24596,0.00017,15.71693]
[1779049306523,36.3,78229.49,0.01,0.24691,0.00017,15.75024]
[1779049311580,36.31,78229.33,0.01,0.2469,0.00017,15.75007]
[1779049316606,36.31,78228.24,0.01,0.24674,0.00017,15.74413]
[1779049319792,36.31,78219.96,0.01,0.24531,0.00017,15.69377]
[1779049321297,36.31,78220.21,0.01,0.24536,0.00017,15.69552]
[1779049321305,36.31,78220.21,0.01,0.24536,0.00017,15.69552]
[1779049326307,36.32,78219.97,0.01,0.24534,0.00017,15.69464]
[1779049331309,36.32,78220.03,0.01,0.24537,0.00017,15.69552]
[1779049336334,36.32,78220.5,0.01,0.24546,0.00017,15.69896]
[1779049341343,36.32,78221.49,0.01,0.24565,0.00017,15.7056]
[1779049346377,36.33,78221.59,0.01,0.24568,0.00017,15.70675]
[1779049351425,36.33,78217.86,0.01,0.24505,0.00017,15.68434]
[1779049356443,36.33,78218.84,0.01,0.24519,0.00017,15.6856]
[1779049361461,36.34,78223.54,0.01,0.24603,0.00017,15.71525]
[1779049366468,36.34,78220.2,0.01,0.24546,0.00017,15.69528]
[1779049371479,36.34,78221.19,0.01,0.24565,0.00017,15.70203]
[1779049376496,36.34,78219.87,0.01,0.24544,0.00017,15.69451]
[1779049381513,36.35,78219.42,0.01,0.24538,0.00017,15.69231]
[1779049384724,36.35,78227.5,0.01,0.2468,0.00017,15.74244]
[1779049389750,36.35,78227.39,0.01,0.24679,0.00017,15.74199]
[1779049392130,36.35,78226.93,0.01,0.24671,0.00017,15.73933]
[1779049392248,36.35,78226.93,0.01,0.24671,0.00017,15.73933]
[1779049392276,36.35,78226.77,0.01,0.24668,0.00017,15.73834]
[1779049399191,36.35,78226.49,0.01,0.24665,0.00017,15.73702]
[1779049404692,36.35,78225.98,0.01,0.24657,0.00017,15.73423]
[1779049410269,36.36,78225.56,0.01,0.2465,0.00017,15.73194]
[1779049415304,36.36,78225.4,0.01,0.24643,0.00017,15.72578]
[1779049420339,36.36,78225.57,0.01,0.24647,0.00017,15.72717]
[1779049424908,36.36,78225.64,0.01,0.24649,0.00017,15.72794]
[1779049425108,36.36,78225.64,0.01,0.24649,0.00017,15.72794]
[1779049425146,36.36,78225.64,0.01,0.24649,0.00017,15.72794]
[1779049426965,36.36,78225.64,0.01,0.24649,0.00017,15.72794]
[1779049429019,36.36,78225.41,0.01,0.24646,0.00017,15.72681]
[1779049429027,36.36,78225.41,0.01,0.24646,0.00017,15.72681]
[1779049429813,36.36,78225.21,0.01,0.24643,0.00017,15.72565]
[1779049433133,36.36,78225.0,0.01,0.2464,0.00017,15.72459]
[1779049433547,36.36,78224.5,0.01,0.24631,0.00017,15.72152]
[1779049435167,36.36,78224.5,0.01,0.24631,0.00017,15.7216]
[1779049435783,36.36,78224.74,0.01,0.24636,0.00017,15.72324]
[1779049440173,36.37,78224.75,0.01,0.24637,0.00017,15.72362]
[1779049440183,36.37,78224.75,0.01,0.24637,0.00017,15.72362]
[1779049443418,36.37,78224.91,0.01,0.2464,0.00017,15.72477]
[1779049443855,36.37,78224.84,0.01,0.2464,0.00017,15.72451]
[1779049443967,36.37,78224.84,0.01,0.2464,0.00017,15.72451]
[1779049444508,36.37,78224.82,0.01,0.24639,0.00017,15.72439]
[1779049449548,36.37,78227.49,0.01,0.24687,0.00017,15.74114]
[1779049451074,36.37,78227.43,0.01,0.24686,0.00017,15.74083]
[1779049456763,36.37,78224.6,0.01,0.24639,0.00017,15.72407]
[1779049465115,36.38,78224.6,0.01,0.24643,0.00017,15.72547]
[1779049470642,36.38,78224.9,0.01,0.24649,0.00017,15.72762]
[1779049471027,36.38,78224.71,0.01,0.24646,0.00017,15.72651]
[1779049476736,36.38,78224.77,0.01,0.24642,0.00017,15.72171]
[1779049477636,36.38,78224.77,0.01,0.24642,0.00017,15.72171]
[1779049483028,36.38,78225.82,0.01,0.24661,0.00017,15.72848]
[1779049488725,36.38,78226.14,0.01,0.24668,0.00017,15.73074]
[1779049488730,36.38,78226.14,0.01,0.24668,0.00017,15.73074]
[1779049488865,36.39,78231.94,0.01,0.24769,0.00017,15.76644]
[1779049493731,36.39,78234.11,0.01,0.24808,0.00017,15.78016]
[1779049493737,36.39,78234.11,0.01,0.24808,0.00017,15.78016]
[1779049494796,36.39,78231.94,0.01,0.24771,0.00017,15.76698]
[1779049495871,36.39,78224.38,0.01,0.2464,0.00017,15.72084]
[1779049496733,36.39,78224.38,0.01,0.2464,0.00017,15.72084]
[1779049496743,36.39,78224.38,0.01,0.2464,0.00017,15.72084]
[1779049496770,36.39,78224.38,0.01,0.2464,0.00017,15.72084]
[1779049496881,36.39,78218.86,0.01,0.24544,0.00017,15.68696]
[1779049498002,36.39,78218.86,0.01,0.24545,0.00017,15.68707]
[1779049498008,36.39,78218.86,0.01,0.24545,0.00017,15.68707]
[1779049498194,36.39,78218.86,0.01,0.24545,0.00017,15.68707]
[1779049498893,36.39,78218.54,0.01,0.24539,0.00017,15.68521]
[1779049500975,36.39,78215.45,0.01,0.24487,0.00017,15.66642]
[1779049501009,36.39,78215.45,0.01,0.24487,0.00017,15.66642]
[1779049501915,36.39,78215.45,0.01,0.24487,0.00017,15.66656]
[1779049505941,36.39,78221.84,0.01,0.24599,0.00017,15.7064]
[1779049510944,36.4,78223.06,0.01,0.24622,0.00017,15.71444]
[1779049516011,36.4,78226.98,0.01,0.24691,0.00017,15.73889]
[1779049521223,36.4,78225.64,0.01,0.24669,0.00017,15.73085]
[1779049521255,36.4,78225.08,0.01,0.24659,0.00017,15.72753]
[1779049527088,36.4,78224.67,0.01,0.24653,0.00017,15.72536]
[1779049534137,36.4,78223.36,0.01,0.24626,0.00017,15.71223]
[1779049535979,36.4,78223.36,0.01,0.24626,0.00017,15.71223]
[1779049540756,36.41,78223.22,0.01,0.24624,0.00017,15.71159]
[1779049540846,36.41,78224.63,0.01,0.24649,0.00017,15.72041]
[1779049546333,36.41,78225.67,0.01,0.24668,0.00017,15.72701]
[1779049552263,36.41,78225.57,0.01,0.24667,0.00017,15.72669]
[1779049557302,36.41,78224.81,0.01,0.24655,0.00017,15.72225]
[1779049562334,36.41,78224.62,0.01,0.24652,0.00017,15.72133]
[1779049569384,36.41,78224.26,0.01,0.24647,0.00017,15.71945]
[1779049575893,36.41,78224.29,0.01,0.24648,0.00017,15.71997]
[1779049582475,36.42,78224.18,0.01,0.24647,0.00017,15.71957]
[1779049587510,36.42,78224.15,0.01,0.24647,0.00017,15.71961]
[1779049592545,36.42,78223.39,0.01,0.2463,0.00017,15.7097]
[1779049597580,36.42,78223.7,0.01,0.24636,0.00017,15.71187]
[1779049602615,36.42,78223.52,0.01,0.24633,0.00017,15.71101]
[1779049607650,36.42,78218.61,0.01,0.24549,0.00017,15.6811]
[1779049612685,36.42,78215.28,0.01,0.24493,0.00017,15.66113]
[1779049617720,36.43,78216.49,0.01,0.24515,0.00017,15.66907]
[1779049622755,36.43,78222.56,0.01,0.24622,0.00017,15.70683]
[1779049627790,36.43,78224.6,0.01,0.24658,0.00017,15.7196]
[1779049632826,36.43,78226.19,0.01,0.24686,0.00017,15.72952]
[1779049637860,36.43,78227.41,0.01,0.24707,0.00017,15.73711]
[1779049644973,36.43,78227.41,0.01,0.24707,0.00017,15.73711]
[1779049650951,36.43,78226.73,0.01,0.24697,0.00017,15.7333]
[1779049655986,36.43,78226.03,0.01,0.2468,0.00017,15.72377]
[1779049662840,36.43,78225.54,0.01,0.24672,0.00017,15.72097]
[1779049669046,36.44,78225.43,0.01,0.24671,0.00017,15.72066]
[1779049669302,36.44,78226.42,0.01,0.24689,0.00017,15.72684]
[1779049677134,36.44,78226.45,0.01,0.2469,0.00017,15.72733]
[1779049682153,36.44,78225.31,0.01,0.24671,0.00017,15.72046]
[1779049682406,36.44,78225.31,0.01,0.24671,0.00017,15.72046]
[1779049682671,36.44,78225.31,0.01,0.24671,0.00017,15.72046]
[1779049685568,36.44,78217.96,0.01,0.24544,0.00017,15.67558]
[1779049692246,36.44,78215.49,0.01,0.24504,0.00017,15.66126]
[1779049697301,36.45,78217.22,0.01,0.24535,0.00017,15.67235]
[1779049702442,36.45,78218.38,0.01,0.24557,0.00017,15.68003]
[1779049708358,36.45,78220.76,0.01,0.246,0.00017,15.69532]
[1779049713393,36.45,78221.41,0.01,0.24607,0.00017,15.69425]
[1779049718429,36.46,78222.07,0.01,0.2462,0.00017,15.6987]
[1779049724844,36.46,78222.15,0.01,0.24622,0.00017,15.6995]
[1779049730512,36.46,78222.32,0.01,0.24627,0.00017,15.70115]
[1779049735549,36.46,78222.49,0.01,0.24631,0.00017,15.70255]
[1779049740583,36.46,78223.92,0.01,0.24656,0.00017,15.71164]
[1779049745618,36.46,78223.83,0.01,0.24656,0.00017,15.71137]
[1779049750724,36.47,78224.39,0.01,0.24666,0.00017,15.71504]
[1779049757205,36.47,78224.88,0.01,0.24676,0.00017,15.71852]
[1779049762737,36.47,78225.12,0.01,0.24681,0.00017,15.72026]
[1779049767772,36.47,78224.74,0.01,0.24675,0.00017,15.71819]
[1779049773814,36.47,78225.66,0.01,0.24687,0.00017,15.71862]
[1779049778849,36.47,78225.73,0.01,0.24689,0.00017,15.7193]
[1779049783885,36.47,78224.65,0.01,0.24671,0.00017,15.713]
[1779049788867,36.48,78226.73,0.01,0.24708,0.00017,15.72601]
[1779049788937,36.48,78229.97,0.01,0.24764,0.00017,15.74589]
[1779049789468,36.48,78229.97,0.01,0.24764,0.00017,15.74589]
[1779049794961,36.48,78231.67,0.01,0.24796,0.00017,15.75701]
[1779049799998,36.48,78232.07,0.01,0.24805,0.00017,15.76021]
[1779049805032,36.49,78230.58,0.01,0.24781,0.00017,15.75173]
[1779049807302,36.49,78230.32,0.01,0.24777,0.00017,15.75039]
[1779049807630,36.49,78230.32,0.01,0.24777,0.00017,15.75039]
[1779049808054,36.49,78229.96,0.01,0.24771,0.00017,15.74819]
[1779049810263,36.49,78239.47,0.01,0.24938,0.00017,15.80648]
[1779049810849,36.49,78239.47,0.01,0.24938,0.00017,15.80648]
[1779049811264,36.49,78239.47,0.01,0.24938,0.00017,15.80648]
[1779049811913,36.49,78245.38,0.01,0.25042,0.00017,15.84256]
[1779049812259,36.49,78245.38,0.01,0.25042,0.00017,15.84256]
[1779049812522,36.49,78249.27,0.01,0.2511,0.00018,15.86627]
[1779049814007,36.49,78249.27,0.01,0.2511,0.00018,15.86637]
[1779049814094,36.49,78249.27,0.01,0.2511,0.00018,15.86637]
[1779049820137,36.49,78250.71,0.01,0.25137,0.00018,15.87565]
[1779049821801,36.49,78250.71,0.01,0.25137,0.00018,15.87565]
[1779049822151,36.49,78250.42,0.01,0.25133,0.00018,15.87408]
[1779049825919,36.5,78252.01,0.01,0.25161,0.00018,15.88399]
[1779049826180,36.5,78252.12,0.01,0.25164,0.00018,15.88474]
[1779049831214,36.5,78252.39,0.01,0.25165,0.00018,15.88137]
[1779049836249,36.5,78252.39,0.01,0.25166,0.00018,15.88188]
[1779049841301,36.5,78252.29,0.01,0.25166,0.00018,15.88183]
[1779049842264,36.5,78252.29,0.01,0.25166,0.00018,15.88183]
[1779049842309,36.5,78252.42,0.01,0.25169,0.00018,15.88273]
[1779049842775,36.5,78252.42,0.01,0.25169,0.00018,15.88273]
[1779049843315,36.5,78252.21,0.01,0.25165,0.00018,15.88157]
[1779049845925,36.51,78254.48,0.01,0.25206,0.00018,15.89553]
[1779049850008,36.51,78259.49,0.01,0.25294,0.00018,15.92599]
[1779049850163,36.51,78259.49,0.01,0.25294,0.00018,15.92599]
[1779049850168,36.51,78259.66,0.01,0.25298,0.00018,15.92708]
[1779049852667,36.51,78262.23,0.01,0.25343,0.00018,15.94278]
[1779049853252,36.51,78262.23,0.01,0.25343,0.00018,15.94278]
[1779049853338,36.51,78262.8,0.01,0.25354,0.00018,15.9464]
[1779049858722,36.51,78263.18,0.01,0.25362,0.00018,15.94919]
[1779049860600,36.51,78263.31,0.01,0.25365,0.00018,15.95023]
[1779049860607,36.51,78263.31,0.01,0.25365,0.00018,15.95023]
[1779049861656,36.51,78266.46,0.01,0.25421,0.00018,15.9693]
[1779049861685,36.51,78266.67,0.01,0.25425,0.00018,15.97068]
[1779049862755,36.51,78266.67,0.01,0.25425,0.00018,15.97068]
[1779049862832,36.51,78266.67,0.01,0.25425,0.00018,15.97068]
[1779049863768,36.52,78268.06,0.01,0.2545,0.00018,15.97924]
[1779049864058,36.52,78277.16,0.01,0.25612,0.00018,16.03398]
[1779049865007,36.52,78277.16,0.01,0.25612,0.00018,16.03398]
[1779049865108,36.52,78280.41,0.01,0.2567,0.00018,16.05373]
[1779049865913,36.52,78280.41,0.01,0.2567,0.00018,16.05373]
[1779049865936,36.52,78280.41,0.01,0.2567,0.00018,16.05373]
[1779049866005,36.52,78281.94,0.01,0.25697,0.00018,16.06286]
[1779049867258,36.52,78281.94,0.01,0.25697,0.00018,16.06286]
[1779049867270,36.52,78281.94,0.01,0.25697,0.00018,16.06286]
[1779049867290,36.52,78285.29,0.01,0.25757,0.00018,16.08305]
[1779049867913,36.52,78291.39,0.01,0.25866,0.00018,16.11934]
[1779049871548,36.52,78292.16,0.01,0.2588,0.00018,16.12412]
[1779049873274,36.52,78289.18,0.01,0.25827,0.00018,16.10641]
[1779049873307,36.52,78283.62,0.01,0.25729,0.00018,16.0734]
[1779049874263,36.52,78283.62,0.01,0.25729,0.00018,16.0734]
[1779049874279,36.52,78278.94,0.01,0.25646,0.00018,16.04536]
[1779049879570,36.52,78279.97,0.01,0.25663,0.00018,16.05111]
[1779049880483,36.52,78279.97,0.01,0.25663,0.00018,16.05111]
[1779049881011,36.52,78279.97,0.01,0.25663,0.00018,16.05111]
[1779049881167,36.52,78279.99,0.01,0.25663,0.00018,16.05115]
[1779049885433,36.52,78278.92,0.01,0.25643,0.00018,16.04459]
[1779049885488,36.52,78278.92,0.01,0.25643,0.00018,16.04459]
[1779049887357,36.52,78279.08,0.01,0.25646,0.00018,16.04539]
[1779049895684,36.51,78279.79,0.01,0.25651,0.00018,16.04352]
[1779049902733,36.51,78279.75,0.01,0.25649,0.00018,16.04294]
[1779049908356,36.51,78280.81,0.01,0.25668,0.00018,16.04914]
[1779049913809,36.51,78287.23,0.01,0.25781,0.00018,16.08736]
[1779049915399,36.51,78287.23,0.01,0.25781,0.00018,16.08736]
[1779049917308,36.51,78277.27,0.01,0.25605,0.00018,16.02796]
[1779049923313,36.51,78276.7,0.01,0.25594,0.00018,16.02441]
[1779049929039,36.51,78276.26,0.01,0.25586,0.00018,16.02144]
[1779049929291,36.51,78275.38,0.01,0.2557,0.00018,16.01612]
[1779049936973,36.51,78276.18,0.01,0.25583,0.00018,16.02048]
[1779049942009,36.5,78275.31,0.01,0.25566,0.00018,16.01491]
[1779049949058,36.5,78275.21,0.01,0.25563,0.00018,16.01376]
[1779049953425,36.5,78274.9,0.01,0.25557,0.00018,16.01183]
[1779049953574,36.5,78274.96,0.01,0.25552,0.00018,16.0064]
[1779049953665,36.5,78274.96,0.01,0.25552,0.00018,16.0064]
[1779049953727,36.5,78274.96,0.01,0.25552,0.00018,16.0064]
[1779049954095,36.5,78274.96,0.01,0.25552,0.00018,16.0064]
[1779049955101,36.5,78284.0,0.01,0.25712,0.00018,16.06038]
[1779049955510,36.5,78284.0,0.01,0.25712,0.00018,16.06038]
[1779049956109,36.5,78291.02,0.01,0.25837,0.00018,16.10227]
[1779049961076,36.5,78291.1,0.01,0.25838,0.00018,16.10278]
[1779049961371,36.5,78288.95,0.01,0.258,0.00018,16.09004]
[1779049967191,36.5,78288.35,0.01,0.2579,0.00018,16.08661]
[1779049973233,36.5,78287.92,0.01,0.25781,0.00018,16.08375]
[1779049973749,36.5,78287.92,0.01,0.25781,0.00018,16.08375]
[1779049973896,36.5,78287.92,0.01,0.25781,0.00018,16.08375]
[1779049974830,36.5,78287.57,0.01,0.25775,0.00018,16.08161]
[1779049974958,36.5,78287.57,0.01,0.25775,0.00018,16.08161]
[1779049975270,36.5,78300.3,0.01,0.26001,0.00018,16.15717]
[1779049977859,36.5,78300.17,0.01,0.25999,0.00018,16.15652]
[1779049978445,36.5,78302.3,0.01,0.26038,0.00018,16.16918]
[1779049983476,36.5,78302.08,0.01,0.26034,0.00018,16.1681]
[1779049988501,36.5,78302.6,0.01,0.26043,0.00018,16.17113]
[1779049993252,36.5,78303.33,0.01,0.26056,0.00018,16.17527]
[1779049993353,36.5,78303.33,0.01,0.26056,0.00018,16.17527]
[1779049993479,36.5,78303.88,0.01,0.26066,0.00018,16.17849]
[1779049998898,36.5,78304.33,0.01,0.26073,0.00018,16.18094]
[1779050003443,36.5,78297.92,0.01,0.25958,0.00018,16.1428]
[1779050008478,36.5,78294.91,0.01,0.25905,0.00018,16.12521]
[1779050012349,36.5,78295.39,0.01,0.25914,0.00018,16.12813]
[1779050012497,36.5,78296.57,0.01,0.2593,0.00018,16.12986]
[1779050015695,36.5,78290.14,0.01,0.25816,0.00018,16.09178]
[1779050021031,36.5,78289.05,0.01,0.25798,0.00018,16.08559]
[1779050025406,36.5,78289.05,0.01,0.25799,0.00018,16.08591]
[1779050025411,36.5,78289.05,0.01,0.25799,0.00018,16.08591]
[1779050025507,36.5,78288.17,0.01,0.25784,0.00018,16.08083]
[1779050035781,36.51,78287.78,0.01,0.25778,0.00018,16.07885]
[1779050041002,36.51,78286.54,0.01,0.25759,0.00018,16.07233]
[1779050041860,36.51,78286.52,0.01,0.25758,0.00018,16.07229]
[1779050041933,36.51,78286.43,0.01,0.25757,0.00018,16.07184]
[1779050049252,36.51,78287.22,0.01,0.25773,0.00018,16.0771]
[1779050054814,36.52,78287.22,0.01,0.25774,0.00018,16.07758]
[1779050059851,36.52,78289.67,0.01,0.25819,0.00018,16.09254]
[1779050066874,36.52,78289.76,0.01,0.25821,0.00018,16.09328]
[1779050068595,36.52,78287.12,0.01,0.25776,0.00018,16.07793]
[1779050068602,36.52,78287.12,0.01,0.25776,0.00018,16.07793]
[1779050069394,36.52,78279.71,0.01,0.25644,0.00018,16.03376]
[1779050071834,36.52,78279.0,0.01,0.25632,0.00018,16.02956]
[1779050071934,36.52,78277.54,0.01,0.25601,0.00018,16.01543]
[1779050072828,36.52,78277.54,0.01,0.25601,0.00018,16.01543]
[1779050073513,36.52,78273.47,0.01,0.25529,0.00018,15.99118]
[1779050074742,36.52,78272.9,0.01,0.25519,0.00018,15.98783]
[1779050079923,36.52,78272.85,0.01,0.25519,0.00018,15.98783]
[1779050082617,36.52,78272.9,0.01,0.25521,0.00018,15.98823]
[1779050082628,36.52,78272.9,0.01,0.25521,0.00018,15.98823]
[1779050085945,36.53,78271.17,0.01,0.25491,0.00018,15.97805]
[1779050086366,36.53,78268.19,0.01,0.25438,0.00018,15.96015]
[1779050087329,36.53,78268.19,0.01,0.25438,0.00018,15.96015]
[1779050087415,36.53,78268.19,0.01,0.25438,0.00018,15.96015]
[1779050087566,36.53,78259.98,0.01,0.25293,0.00018,15.91072]
[1779050091234,36.53,78256.47,0.01,0.25232,0.00018,15.88962]
[1779050091246,36.53,78249.79,0.01,0.25115,0.00018,15.84928]
[1779050092336,36.53,78249.79,0.01,0.25115,0.00018,15.84928]
[1779050092345,36.53,78249.79,0.01,0.25115,0.00018,15.84928]
[1779050092385,36.53,78249.79,0.01,0.25115,0.00018,15.84928]
[1779050092405,36.53,78249.79,0.01,0.25115,0.00018,15.84928]
[1779050092412,36.53,78249.79,0.01,0.25115,0.00018,15.84928]
[1779050092536,36.53,78248.82,0.01,0.25098,0.00018,15.84356]
[1779050093287,36.53,78248.82,0.01,0.25098,0.00018,15.84356]
[1779050093335,36.53,78248.82,0.01,0.25098,0.00018,15.84356]
[1779050093367,36.53,78243.64,0.01,0.25008,0.00017,15.81224]
[1779050093649,36.53,78243.64,0.01,0.25008,0.00017,15.81224]
[1779050093658,36.53,78243.64,0.01,0.25008,0.00017,15.81224]
[1779050093771,36.53,78243.64,0.01,0.25008,0.00017,15.81224]
[1779050093796,36.53,78243.64,0.01,0.25008,0.00017,15.81224]
[1779050094087,36.53,78243.64,0.01,0.25008,0.00017,15.81224]
[1779050094725,36.53,78243.64,0.01,0.25008,0.00017,15.81224]
[1779050095555,36.53,78229.33,0.01,0.24758,0.00017,15.72499]
[1779050096928,36.53,78226.1,0.01,0.24701,0.00017,15.70525]
[1779050097373,36.53,78226.1,0.01,0.24701,0.00017,15.70525]
[1779050097449,36.53,78217.75,0.01,0.24557,0.00017,15.65413]
[1779050098581,36.53,78217.75,0.01,0.24557,0.00017,15.65413]
[1779050098588,36.53,78217.75,0.01,0.24557,0.00017,15.65413]
[1779050098591,36.53,78212.3,0.01,0.24462,0.00017,15.62073]
[1779050098616,36.53,78212.3,0.01,0.24462,0.00017,15.62073]
[1779050099467,36.53,78211.08,0.01,0.24442,0.00017,15.61332]
[1779050100797,36.53,78211.08,0.01,0.24442,0.00017,15.61332]
[1779050101042,36.53,78211.08,0.01,0.24442,0.00017,15.61332]
[1779050101100,36.53,78211.08,0.01,0.24442,0.00017,15.61332]
[1779050101139,36.53,78211.08,0.01,0.24442,0.00017,15.61332]
[1779050101223,36.53,78211.08,0.01,0.24442,0.00017,15.61332]
[1779050101338,36.53,78211.08,0.01,0.24442,0.00017,15.61332]
[1779050101436,36.53,78217.4,0.01,0.24552,0.00017,15.65234]
[1779050101897,36.53,78217.4,0.01,0.24552,0.00017,15.65234]
[1779050102030,36.53,78217.4,0.01,0.24552,0.00017,15.65234]
[1779050102102,36.53,78217.4,0.01,0.24552,0.00017,15.65234]
[1779050102321,36.53,78223.96,0.01,0.24665,0.00017,15.69252]
[1779050103316,36.53,78223.96,0.01,0.24665,0.00017,15.69252]
[1779050103506,36.53,78228.54,0.01,0.24745,0.00017,15.72071]
[1779050103919,36.53,78228.54,0.01,0.24745,0.00017,15.72071]
[1779050103968,36.53,78228.54,0.01,0.24745,0.00017,15.72071]
[1779050104187,36.53,78231.54,0.01,0.24798,0.00017,15.73901]
[1779050105610,36.53,78231.85,0.01,0.24803,0.00017,15.741]
[1779050106173,36.53,78231.85,0.01,0.24804,0.00017,15.74109]
[1779050106729,36.53,78231.85,0.01,0.24804,0.00017,15.74109]
[1779050111788,36.53,78233.12,0.01,0.24827,0.00017,15.7492]
[1779050112216,36.53,78233.35,0.01,0.24831,0.00017,15.75067]
[1779050114243,36.53,78242.45,0.01,0.2499,0.00017,15.80614]
[1779050115890,36.53,78242.45,0.01,0.24991,0.00017,15.80626]
[1779050116242,36.53,78242.04,0.01,0.24984,0.00017,15.80387]
[1779050120604,36.54,78241.09,0.01,0.24968,0.00017,15.79845]
[1779050120612,36.54,78240.75,0.01,0.24963,0.00017,15.79662]
[1779050120636,36.54,78240.75,0.01,0.24963,0.00017,15.79662]
[1779050120720,36.54,78240.75,0.01,0.24963,0.00017,15.79662]
[1779050120777,36.54,78240.75,0.01,0.24963,0.00017,15.79662]
[1779050121103,36.54,78240.75,0.01,0.24963,0.00017,15.79662]
[1779050121500,36.54,78242.2,0.01,0.24989,0.00017,15.80554]
[1779050121875,36.54,78242.2,0.01,0.24989,0.00017,15.80554]
[1779050122100,36.54,78242.2,0.01,0.24989,0.00017,15.80554]
[1779050122168,36.54,78242.2,0.01,0.24989,0.00017,15.80554]
[1779050122284,36.54,78242.2,0.01,0.24989,0.00017,15.80554]
[1779050127319,36.54,78246.94,0.01,0.25072,0.00018,15.83438]
[1779050133360,36.54,78245.98,0.01,0.25051,0.00018,15.82342]
[1779050138396,36.54,78243.57,0.01,0.2501,0.00017,15.8092]
[1779050142639,36.54,78243.17,0.01,0.25003,0.00017,15.80699]
[1779050148466,36.54,78241.87,0.01,0.24982,0.00017,15.79958]
[1779050153501,36.55,78238.5,0.01,0.24924,0.00017,15.77949]
[1779050158536,36.55,78238.36,0.01,0.24923,0.00017,15.779]
[1779050164578,36.55,78238.29,0.01,0.24923,0.00017,15.77898]
[1779050169613,36.55,78237.85,0.01,0.24916,0.00017,15.77664]
[1779050174648,36.55,78237.72,0.01,0.24915,0.00017,15.77616]
[1779050180180,36.55,78237.41,0.01,0.2491,0.00017,15.77456]
[1779050186732,36.56,78237.31,0.01,0.2491,0.00017,15.77435]
[1779050192774,36.56,78237.54,0.01,0.2491,0.00017,15.77059]
[1779050198585,36.56,78239.22,0.01,0.24939,0.00017,15.78101]
[1779050200997,36.56,78241.37,0.01,0.24977,0.00017,15.79416]
[1779050206407,36.56,78241.3,0.01,0.24976,0.00017,15.79383]
[1779050206440,36.56,78241.9,0.01,0.24987,0.00017,15.79759]
[1779050211908,36.56,78240.32,0.01,0.2496,0.00017,15.78817]
[1779050216943,36.56,78239.46,0.01,0.24946,0.00017,15.7832]
[1779050220632,36.56,78238.35,0.01,0.24927,0.00017,15.77658]
[1779050220803,36.56,78238.86,0.01,0.24936,0.00017,15.77981]
[1779050221098,36.56,78238.86,0.01,0.24936,0.00017,15.77981]
[1779050221179,36.56,78232.85,0.01,0.24831,0.00017,15.74326]
[1779050229113,36.57,78235.41,0.01,0.24877,0.00017,15.7593]
[1779050235069,36.57,78235.4,0.01,0.24879,0.00017,15.75999]
[1779050240619,36.57,78235.19,0.01,0.24877,0.00017,15.75916]
[1779050241397,36.57,78235.19,0.01,0.24877,0.00017,15.75916]
[1779050247153,36.57,78234.75,0.01,0.24871,0.00017,15.75692]
[1779050250457,36.58,78231.62,0.01,0.24817,0.00017,15.7381]
[1779050250464,36.58,78231.62,0.01,0.24817,0.00017,15.7381]
[1779050250488,36.58,78231.62,0.01,0.24817,0.00017,15.7381]
[1779050250534,36.58,78231.62,0.01,0.24817,0.00017,15.7381]
[1779050250663,36.58,78229.06,0.01,0.24773,0.00017,15.7226]
[1779050250785,36.58,78229.06,0.01,0.24773,0.00017,15.7226]
[1779050251387,36.58,78229.06,0.01,0.24773,0.00017,15.7226]
[1779050251428,36.58,78229.06,0.01,0.24773,0.00017,15.7226]
[1779050251714,36.58,78229.06,0.01,0.24773,0.00017,15.7226]
[1779050251842,36.58,78227.05,0.01,0.24732,0.00017,15.70486]
[1779050252384,36.58,78227.05,0.01,0.24732,0.00017,15.70486]
[1779050252479,36.58,78227.05,0.01,0.24732,0.00017,15.70486]
[1779050252511,36.58,78227.05,0.01,0.24732,0.00017,15.70486]
[1779050252630,36.58,78227.05,0.01,0.24732,0.00017,15.70486]
[1779050252641,36.58,78227.05,0.01,0.24732,0.00017,15.70486]
[1779050252730,36.58,78224.97,0.01,0.24696,0.00017,15.69209]
[1779050252850,36.58,78224.97,0.01,0.24696,0.00017,15.69209]
[1779050260223,36.57,78228.94,0.01,0.24764,0.00017,15.716]
[1779050266629,36.57,78231.64,0.01,0.24811,0.00017,15.73254]
[1779050272642,36.58,78232.34,0.01,0.24824,0.00017,15.73704]
[1779050275283,36.58,78233.79,0.01,0.2485,0.00017,15.74601]
[1779050275417,36.58,78233.79,0.01,0.2485,0.00017,15.74601]
[1779050275454,36.58,78233.79,0.01,0.2485,0.00017,15.74601]
[1779050275521,36.58,78233.79,0.01,0.2485,0.00017,15.74601]
[1779050275643,36.58,78233.79,0.01,0.2485,0.00017,15.74601]
[1779050275675,36.58,78233.79,0.01,0.2485,0.00017,15.74601]
[1779050275736,36.58,78223.87,0.01,0.24678,0.00017,15.68562]
[1779050275817,36.58,78223.87,0.01,0.24678,0.00017,15.68562]
[1779050275863,36.58,78223.87,0.01,0.24678,0.00017,15.68562]
[1779050275915,36.58,78223.87,0.01,0.24678,0.00017,15.68562]
[1779050275974,36.58,78223.87,0.01,0.24678,0.00017,15.68562]
[1779050276517,36.58,78223.87,0.01,0.24678,0.00017,15.68562]
[1779050276666,36.58,78213.98,0.01,0.24506,0.00017,15.625]
[1779050276980,36.58,78213.98,0.01,0.24506,0.00017,15.625]
[1779050277315,36.58,78213.98,0.01,0.24506,0.00017,15.625]
[1779050277477,36.58,78213.98,0.01,0.24506,0.00017,15.625]
[1779050277681,36.58,78203.18,0.01,0.2432,0.00017,15.5587]
[1779050278777,36.58,78203.18,0.01,0.2432,0.00017,15.5587]
[1779050279684,36.58,78203.86,0.01,0.24332,0.00017,15.56318]
[1779050280533,36.58,78203.86,0.01,0.24332,0.00017,15.56318]
[1779050280612,36.58,78203.86,0.01,0.24332,0.00017,15.56318]
[1779050280632,36.58,78204.33,0.01,0.24341,0.00017,15.56622]
[1779050284669,36.58,78211.5,0.01,0.24466,0.00017,15.61091]
[1779050284925,36.58,78211.5,0.01,0.24466,0.00017,15.61091]
[1779050285041,36.58,78211.5,0.01,0.24466,0.00017,15.61091]
[1779050285118,36.58,78211.5,0.01,0.24466,0.00017,15.61091]
[1779050285736,36.58,78196.31,0.01,0.24205,0.00017,15.51765]
[1779050285813,36.58,78196.31,0.01,0.24205,0.00017,15.51765]
[1779050285890,36.58,78196.31,0.01,0.24205,0.00017,15.51765]
[1779050285905,36.58,78196.31,0.01,0.24205,0.00017,15.51765]
[1779050285955,36.58,78196.31,0.01,0.24205,0.00017,15.51765]
[1779050286051,36.58,78196.31,0.01,0.24205,0.00017,15.51765]
[1779050286088,36.58,78196.31,0.01,0.24205,0.00017,15.51765]
[1779050286439,36.58,78196.31,0.01,0.24205,0.00017,15.51765]
[1779050287703,36.58,78196.31,0.01,0.24205,0.00017,15.51765]
[1779050287716,36.58,78183.21,0.01,0.23981,0.00017,15.43672]
[1779050288769,36.58,78183.21,0.01,0.23981,0.00017,15.43672]
[1779050289609,36.58,78190.66,0.01,0.24109,0.00017,15.48314]
[1779050294053,36.59,78194.03,0.01,0.24169,0.00017,15.50442]
[1779050294137,36.59,78194.03,0.01,0.24169,0.00017,15.50442]
[1779050299032,36.59,78195.45,0.01,0.24195,0.00017,15.51389]
[1779050299101,36.59,78195.45,0.01,0.24195,0.00017,15.51389]
[1779050305573,36.59,78190.05,0.01,0.24104,0.00017,15.48122]
[1779050309310,36.59,78190.26,0.01,0.24108,0.00017,15.4827]
[1779050309600,36.59,78190.04,0.01,0.24105,0.00017,15.4814]
[1779050311369,36.59,78190.01,0.01,0.24104,0.00017,15.48127]
[1779050311423,36.59,78190.01,0.01,0.24104,0.00017,15.48127]
[1779050316649,36.6,78188.98,0.01,0.24083,0.00017,15.46977]
[1779050321684,36.6,78188.79,0.01,0.2408,0.00017,15.46891]
[1779050326719,36.6,78188.94,0.01,0.24084,0.00017,15.47015]
[1779050327000,36.6,78188.94,0.01,0.24084,0.00017,15.47015]
[1779050327050,36.6,78188.94,0.01,0.24084,0.00017,15.47015]
[1779050329877,36.6,78197.16,0.01,0.24225,0.00017,15.52102]
[1779050330747,36.6,78197.44,0.01,0.2423,0.00017,15.52275]
[1779050335782,36.6,78199.63,0.01,0.24268,0.00017,15.53628]
[1779050340817,36.6,78201.08,0.01,0.24293,0.00017,15.54525]
[1779050344011,36.6,78202.45,0.01,0.24316,0.00017,15.5537]
[1779050344846,36.6,78204.42,0.01,0.2435,0.00017,15.56583]
[1779050349881,36.6,78208.71,0.01,0.24425,0.00017,15.5926]
[1779050354916,36.6,78211.39,0.01,0.24473,0.00017,15.60942]
[1779050359962,36.61,78211.72,0.01,0.24479,0.00017,15.61177]
[1779050367001,36.61,78213.95,0.01,0.24521,0.00017,15.62656]
[1779050372847,36.61,78214.28,0.01,0.24523,0.00017,15.62369]
[1779050375127,36.62,78214.93,0.01,0.24536,0.00017,15.62812]
[1779050381606,36.62,78214.11,0.01,0.24525,0.00017,15.62426]
[1779050387146,36.62,78217.13,0.01,0.2458,0.00017,15.64343]
[1779050389770,36.62,78217.08,0.01,0.24579,0.00017,15.64325]
[1779050389876,36.62,78217.08,0.01,0.24579,0.00017,15.64325]
[1779050389871,36.63,78222.45,0.01,0.24673,0.00017,15.67626]
[1779050390568,36.63,78222.45,0.01,0.24673,0.00017,15.67626]
[1779050390871,36.63,78222.45,0.01,0.24673,0.00017,15.67626]
[1779050390904,36.63,78222.45,0.01,0.24673,0.00017,15.67626]
[1779050390900,36.63,78226.33,0.01,0.24741,0.00017,15.7001]
[1779050391676,36.63,78227.71,0.01,0.24765,0.00017,15.70856]
[1779050392530,36.63,78227.71,0.01,0.24765,0.00017,15.70856]
[1779050396545,36.63,78231.88,0.01,0.24838,0.00017,15.73405]
[1779050400145,36.63,78238.2,0.01,0.24948,0.00017,15.77255]
[1779050401889,36.63,78238.11,0.01,0.24947,0.00017,15.77209]
[1779050407268,36.63,78232.36,0.01,0.24847,0.00017,15.73727]
[1779050408924,36.63,78231.63,0.01,0.24834,0.00017,15.73283]
[1779050411142,36.63,78230.27,0.01,0.24811,0.00017,15.7246]
[1779050411155,36.63,78230.27,0.01,0.24811,0.00017,15.7246]
[1779050418333,36.63,78229.61,0.01,0.24799,0.00017,15.72066]
[1779050426625,36.63,78228.81,0.01,0.24786,0.00017,15.71599]
[1779050426719,36.63,78228.81,0.01,0.24786,0.00017,15.71599]
[1779050429230,36.63,78226.19,0.01,0.24741,0.00017,15.70028]
[1779050435574,36.63,78226.29,0.01,0.24738,0.00017,15.69568]
[1779050440609,36.63,78226.71,0.01,0.24746,0.00017,15.69845]
[1779050441031,36.63,78226.71,0.01,0.24746,0.00017,15.69845]
[1779050443068,36.63,78229.26,0.01,0.24791,0.00017,15.71402]
[1779050448666,36.64,78230.01,0.01,0.24804,0.00017,15.71869]
[1779050454708,36.64,78229.14,0.01,0.24789,0.00017,15.7135]
[1779050459743,36.64,78228.92,0.01,0.24786,0.00017,15.71223]
[1779050465787,36.64,78227.51,0.01,0.24761,0.00017,15.70373]
[1779050472238,36.64,78226.6,0.01,0.24746,0.00017,15.69829]
[1779050473903,36.64,78226.6,0.01,0.24746,0.00017,15.69829]
[1779050474090,36.64,78225.99,0.01,0.24736,0.00017,15.69481]
[1779050474256,36.64,78225.99,0.01,0.24736,0.00017,15.69481]
[1779050474852,36.64,78225.99,0.01,0.24736,0.00017,15.69493]
[1779050476074,36.64,78219.79,0.01,0.24629,0.00017,15.65719]
[1779050481156,36.64,78218.36,0.01,0.24605,0.00017,15.64872]
[1779050481162,36.64,78218.36,0.01,0.24605,0.00017,15.64872]
[1779050481257,36.64,78218.36,0.01,0.24605,0.00017,15.64879]
[1779050486934,36.64,78218.52,0.01,0.24609,0.00017,15.65022]
[1779050487953,36.64,78218.52,0.01,0.24609,0.00017,15.65022]
[1779050491582,36.64,78218.12,0.01,0.24603,0.00017,15.64793]
[1779050498011,36.65,78217.43,0.01,0.24588,0.00017,15.63898]
[1779050508081,36.65,78220.31,0.01,0.2464,0.00017,15.65739]
[1779050510507,36.65,78223.75,0.01,0.247,0.00017,15.67845]
[1779050510549,36.65,78223.75,0.01,0.247,0.00017,15.67845]
[1779050511032,36.65,78223.75,0.01,0.247,0.00017,15.67845]
[1779050511038,36.65,78223.75,0.01,0.247,0.00017,15.67845]
[1779050516136,36.65,78224.6,0.01,0.24716,0.00017,15.68406]
[1779050517141,36.65,78224.6,0.01,0.24716,0.00017,15.68406]
[1779050517154,36.65,78223.91,0.01,0.24704,0.00017,15.67991]
[1779050522587,36.66,78222.96,0.01,0.24689,0.00017,15.67441]
[1779050530235,36.66,78223.36,0.01,0.24697,0.00017,15.67722]
[1779050536278,36.66,78223.02,0.01,0.24691,0.00017,15.67535]
[1779050541314,36.66,78223.39,0.01,0.24698,0.00017,15.67773]
[1779050551386,36.66,78223.74,0.01,0.24699,0.00017,15.67453]
[1779050556421,36.66,78223.38,0.01,0.24693,0.00017,15.67237]
[1779050562868,36.66,78223.85,0.01,0.24702,0.00017,15.67531]
[1779050568505,36.66,78224.36,0.01,0.24711,0.00017,15.67851]
[1779050575554,36.66,78224.51,0.01,0.24714,0.00017,15.6796]
[1779050580589,36.66,78225.21,0.01,0.24726,0.00017,15.68395]
[1779050585625,36.66,78227.09,0.01,0.24759,0.00017,15.69542]
[1779050590659,36.66,78227.0,0.01,0.24758,0.00017,15.69486]
[1779050595349,36.66,78226.85,0.01,0.24755,0.00017,15.69396]
[1779050595695,36.66,78226.85,0.01,0.24755,0.00017,15.69397]
[1779050603418,36.66,78226.53,0.01,0.24749,0.00017,15.69202]
[1779050608784,36.66,78225.84,0.01,0.24737,0.00017,15.6878]
[1779050611152,36.66,78225.33,0.01,0.24729,0.00017,15.6847]
[1779050611818,36.66,78225.33,0.01,0.24729,0.00017,15.6847]
[1779050619881,36.66,78225.22,0.01,0.24721,0.00017,15.67856]
[1779050624243,36.66,78226.84,0.01,0.2475,0.00017,15.68854]
[1779050624261,36.66,78226.84,0.01,0.2475,0.00017,15.68854]
[1779050625059,36.66,78230.27,0.01,0.2481,0.00017,15.70941]
[1779050625528,36.66,78230.27,0.01,0.2481,0.00017,15.70941]
[1779050625537,36.66,78230.27,0.01,0.2481,0.00017,15.70941]
[1779050630216,36.66,78234.74,0.01,0.24888,0.00017,15.73676]
[1779050635974,36.67,78237.42,0.01,0.24937,0.00017,15.7538]
[1779050639215,36.67,78237.34,0.01,0.24937,0.00017,15.75376]
[1779050640657,36.67,78237.63,0.01,0.24942,0.00017,15.75552]
[1779050642712,36.67,78237.48,0.01,0.24941,0.00017,15.75505]
[1779050644768,36.67,78237.46,0.01,0.24941,0.00017,15.75523]
[1779050645038,36.67,78237.47,0.01,0.24942,0.00017,15.75544]
[1779050651080,36.68,78237.94,0.01,0.24953,0.00017,15.75915]
[1779050653909,36.68,78238.1,0.01,0.24956,0.00017,15.76026]
[1779050655067,36.68,78238.06,0.01,0.24956,0.00017,15.76031]
[1779050660072,36.68,78239.99,0.01,0.24992,0.00017,15.77265]
[1779050667192,36.69,78240.53,0.01,0.25004,0.00017,15.7769]
[1779050673643,36.69,78238.99,0.01,0.24974,0.00017,15.76288]
[1779050679284,36.69,78235.19,0.01,0.2491,0.00017,15.7404]
[1779050682213,36.7,78234.8,0.01,0.24903,0.00017,15.73826]
[1779050683746,36.7,78234.25,0.01,0.24894,0.00017,15.73501]
[1779050684401,36.7,78233.73,0.01,0.24885,0.00017,15.73193]
[1779050684413,36.7,78233.73,0.01,0.24885,0.00017,15.73193]
[1779050690353,36.7,78229.68,0.01,0.24817,0.00017,15.70806]
[1779050692170,36.7,78229.68,0.01,0.24817,0.00017,15.70806]
[1779050692207,36.7,78228.21,0.01,0.24792,0.00017,15.69938]
[1779050694167,36.7,78228.21,0.01,0.24792,0.00017,15.69938]
[1779050694176,36.7,78228.21,0.01,0.24792,0.00017,15.69938]
[1779050694381,36.7,78226.24,0.01,0.24759,0.00017,15.68766]
[1779050699416,36.71,78224.82,0.01,0.24736,0.00017,15.67969]
[1779050704443,36.71,78225.65,0.01,0.24752,0.00017,15.68526]
[1779050710496,36.71,78225.52,0.01,0.24752,0.00017,15.68543]
[1779050715530,36.71,78225.77,0.01,0.24758,0.00017,15.68729]
[1779050721048,36.72,78225.54,0.01,0.24754,0.00017,15.68605]
[1779050721058,36.72,78225.54,0.01,0.24754,0.00017,15.68605]
[1779050731642,36.72,78225.64,0.01,0.24753,0.00017,15.68186]
[1779050736924,36.72,78224.75,0.01,0.24738,0.00017,15.67669]
[1779050738807,36.72,78224.24,0.01,0.2473,0.00017,15.6738]
[1779050738904,36.72,78223.85,0.01,0.24723,0.00017,15.67143]
[1779050741163,36.72,78224.09,0.01,0.24728,0.00017,15.67302]
[1779050741409,36.72,78224.09,0.01,0.24728,0.00017,15.67309]
[1779050748761,36.72,78224.3,0.01,0.24733,0.00017,15.67485]
[1779050751119,36.72,78230.92,0.01,0.24848,0.00017,15.71519]
[1779050757205,36.73,78229.09,0.01,0.24817,0.00017,15.70418]
[1779050768909,36.73,78227.45,0.01,0.24791,0.00017,15.69503]
[1779050774344,36.73,78227.21,0.01,0.24788,0.00017,15.69404]
[1779050784421,36.74,78227.09,0.01,0.24789,0.00017,15.69439]
[1779050790053,36.74,78226.01,0.01,0.24772,0.00017,15.68847]
[1779050796093,36.74,78228.32,0.01,0.24809,0.00017,15.69761]
[1779050799617,36.74,78229.77,0.01,0.24835,0.00017,15.70671]
[1779050799735,36.74,78229.77,0.01,0.24835,0.00017,15.70671]
[1779050799818,36.74,78229.77,0.01,0.24835,0.00017,15.70671]
[1779050799948,36.74,78229.77,0.01,0.24835,0.00017,15.70671]
[1779050799962,36.74,78229.77,0.01,0.24835,0.00017,15.70671]
[1779050799966,36.74,78229.77,0.01,0.24835,0.00017,15.70671]
[1779050800184,36.74,78229.77,0.01,0.24835,0.00017,15.70671]
[1779050800286,36.74,78235.36,0.01,0.24932,0.00017,15.74063]
[1779050801131,36.74,78235.36,0.01,0.24932,0.00017,15.74063]
[1779050802803,36.75,78236.07,0.01,0.24945,0.00017,15.74505]
[1779050803325,36.75,78236.14,0.01,0.24947,0.00017,15.74554]
[1779050807734,36.75,78237.53,0.01,0.24971,0.00017,15.75418]
[1779050807752,36.75,78237.53,0.01,0.24971,0.00017,15.75418]
[1779050813724,36.75,78237.57,0.01,0.24973,0.00017,15.75462]
[1779050819253,36.75,78237.5,0.01,0.24973,0.00017,15.75457]
[1779050824016,36.75,78237.41,0.01,0.24972,0.00017,15.75418]
[1779050824054,36.75,78237.41,0.01,0.24972,0.00017,15.75418]
[1779050829323,36.75,78238.15,0.01,0.24985,0.00017,15.75895]
[1779050832734,36.75,78237.83,0.01,0.2498,0.00017,15.75716]
[1779050832768,36.75,78237.83,0.01,0.2498,0.00017,15.75716]
[1779050839392,36.75,78236.84,0.01,0.24964,0.00017,15.75153]
[1779050845073,36.76,78237.27,0.01,0.24972,0.00017,15.75429]
[1779050854912,36.76,78237.03,0.01,0.24964,0.00017,15.74778]
[1779050860541,36.76,78236.41,0.01,0.24954,0.00017,15.74427]
[1779050865576,36.76,78236.66,0.01,0.24959,0.00017,15.74597]
[1779050869518,36.76,78234.38,0.01,0.24919,0.00017,15.73228]
[1779050875057,36.76,78229.63,0.01,0.24838,0.00017,15.704]
[1779050876969,36.76,78229.63,0.01,0.24838,0.00017,15.70408]
[1779050877284,36.76,78229.63,0.01,0.24838,0.00017,15.70408]
[1779050877351,36.76,78229.89,0.01,0.24843,0.00017,15.70584]
[1779050879943,36.76,78228.36,0.01,0.24817,0.00017,15.69668]
[1779050885127,36.77,78224.5,0.01,0.24753,0.00017,15.67412]
[1779050890753,36.77,78222.65,0.01,0.24722,0.00017,15.66355]
[1779050895041,36.77,78214.04,0.01,0.24575,0.00017,15.61174]
[1779050895500,36.77,78214.04,0.01,0.24575,0.00017,15.61174]
[1779050895511,36.77,78214.04,0.01,0.24575,0.00017,15.61174]
[1779050896325,36.77,78206.2,0.01,0.2444,0.00017,15.56414]
[1779050899226,36.78,78209.43,0.01,0.24496,0.00017,15.58398]
[1779050899343,36.78,78211.39,0.01,0.24531,0.00017,15.59614]
[1779050900175,36.78,78211.39,0.01,0.24531,0.00017,15.59614]
[1779050902045,36.78,78211.61,0.01,0.24535,0.00017,15.59757]
[1779050902147,36.78,78221.55,0.01,0.24707,0.00017,15.65813]
[1779050911255,36.78,78221.97,0.01,0.24716,0.00017,15.66113]
[1779050911325,36.78,78223.51,0.01,0.24739,0.00017,15.66576]
[1779050913291,36.78,78223.51,0.01,0.24739,0.00017,15.66576]
[1779050919044,36.79,78223.29,0.01,0.24738,0.00017,15.66541]
[1779050925408,36.79,78224.38,0.01,0.2476,0.00017,15.67303]
[1779050932044,36.8,78225.86,0.01,0.24788,0.00017,15.68284]
[1779050937079,36.8,78226.46,0.01,0.24801,0.00017,15.68716]
[1779050942114,36.8,78228.93,0.01,0.24846,0.00017,15.70277]
[1779050948157,36.81,78228.62,0.01,0.24843,0.00017,15.70165]
[1779050954198,36.81,78228.26,0.01,0.24839,0.00017,15.70024]
[1779050959233,36.82,78227.58,0.01,0.24829,0.00017,15.69689]
[1779050964268,36.82,78227.29,0.01,0.24826,0.00017,15.69579]
[1779050970325,36.82,78226.85,0.01,0.24821,0.00017,15.69391]
[1779050975361,36.83,78227.65,0.01,0.24831,0.00017,15.69388]
[1779050980398,36.83,78225.63,0.01,0.24798,0.00017,15.68232]
[1779050985431,36.83,78225.54,0.01,0.24799,0.00017,15.68245]
[1779050991474,36.84,78224.15,0.01,0.24777,0.00017,15.67489]
[1779050996509,36.84,78222.86,0.01,0.24757,0.00017,15.66777]
[1779051002553,36.84,78223.31,0.01,0.24767,0.00017,15.67128]
[1779051005574,36.84,78229.71,0.01,0.24879,0.00017,15.71031]
[1779051016041,36.85,78228.59,0.01,0.24862,0.00017,15.70441]
[1779051022693,36.85,78228.6,0.01,0.24864,0.00017,15.70502]
[1779051030749,36.85,78227.43,0.01,0.24845,0.00017,15.6986]
[1779051036181,36.86,78225.74,0.01,0.24812,0.00017,15.68331]
[1779051044846,36.86,78226.12,0.01,0.24819,0.00017,15.68567]
[1779051049881,36.86,78226.29,0.01,0.24821,0.00017,15.68661]
[1779051054917,36.86,78225.88,0.01,0.24814,0.00017,15.68404]
[1779051060958,36.86,78225.74,0.01,0.24811,0.00017,15.68311]
[1779051066392,36.86,78226.02,0.01,0.24816,0.00017,15.68471]
[1779051072757,36.86,78226.04,0.01,0.24817,0.00017,15.68517]
[1779051079088,36.86,78225.71,0.01,0.24812,0.00017,15.68316]
[1779051086531,36.86,78225.52,0.01,0.24809,0.00017,15.68242]
[1779051092178,36.86,78225.46,0.01,0.24804,0.00017,15.67701]
[1779051098220,36.86,78225.47,0.01,0.24805,0.00017,15.67722]
[1779051104262,36.86,78225.44,0.01,0.24805,0.00017,15.67729]
[1779051109297,36.87,78225.75,0.01,0.24812,0.00017,15.67963]
[1779051115339,36.87,78226.76,0.01,0.24831,0.00017,15.68629]
[1779051125409,36.87,78227.46,0.01,0.24846,0.00017,15.6915]
[1779051131451,36.88,78228.65,0.01,0.24869,0.00017,15.69927]
[1779051136464,36.88,78228.65,0.01,0.24869,0.00017,15.69927]
[1779051143535,36.88,78228.38,0.01,0.24868,0.00017,15.69883]
[1779051149577,36.89,78229.22,0.01,0.24884,0.00017,15.70451]
[1779051154612,36.89,78229.44,0.01,0.24884,0.00017,15.7009]
[1779051159647,36.89,78233.29,0.01,0.24953,0.00017,15.72462]
[1779051164682,36.89,78233.77,0.01,0.24962,0.00017,15.72791]
[1779051169718,36.89,78231.7,0.01,0.24927,0.00017,15.71587]
[1779051174752,36.9,78229.05,0.01,0.24883,0.00017,15.70042]
[1779051179787,36.9,78229.5,0.01,0.24892,0.00017,15.70369]
[1779051183896,36.9,78231.27,0.01,0.24924,0.00017,15.71467]
[1779051189141,36.9,78230.64,0.01,0.24915,0.00017,15.71138]
[1779051194893,36.91,78230.81,0.01,0.2492,0.00017,15.71311]
[1779051206524,36.91,78230.96,0.01,0.24923,0.00017,15.7144]
[1779051210636,36.91,78231.01,0.01,0.24927,0.00017,15.71558]
[1779051216449,36.92,78231.32,0.01,0.24928,0.00017,15.71232]
[1779051227661,36.92,78231.08,0.01,0.24927,0.00017,15.71176]
[1779051227736,36.92,78231.08,0.01,0.24927,0.00017,15.71176]
[1779051227766,36.92,78231.35,0.01,0.24933,0.00017,15.71405]
[1779051229132,36.92,78220.35,0.01,0.24743,0.00017,15.64783]
[1779051231113,36.92,78216.41,0.01,0.24675,0.00017,15.62406]
[1779051231211,36.92,78213.34,0.01,0.24622,0.00017,15.60554]
[1779051237627,36.93,78209.18,0.01,0.24553,0.00017,15.58095]
[1779051239509,36.93,78209.18,0.01,0.24553,0.00017,15.58095]
[1779051239559,36.93,78209.59,0.01,0.2456,0.00017,15.58361]
[1779051245432,36.93,78210.49,0.01,0.24576,0.00017,15.5892]
[1779051247720,36.93,78210.72,0.01,0.2458,0.00017,15.59054]
[1779051247790,36.93,78220.85,0.01,0.24754,0.00017,15.65176]
[1779051250610,36.93,78221.55,0.01,0.24766,0.00017,15.65591]
[1779051250704,36.93,78222.04,0.01,0.24774,0.00017,15.65869]
[1779051257770,36.93,78225.75,0.01,0.24838,0.00017,15.681]
[1779051263370,36.93,78222.91,0.01,0.24789,0.00017,15.66392]
[1779051268406,36.93,78222.0,0.01,0.24774,0.00017,15.65859]
[1779051274446,36.93,78220.03,0.01,0.24735,0.00017,15.64141]
[1779051280273,36.93,78219.86,0.01,0.24733,0.00017,15.64054]
[1779051280800,36.93,78219.86,0.01,0.24733,0.00017,15.64054]
[1779051282743,36.93,78219.62,0.01,0.24729,0.00017,15.6392]
[1779051284949,36.93,78219.06,0.01,0.2472,0.00017,15.6359]
[1779051285171,36.93,78219.06,0.01,0.2472,0.00017,15.6359]
[1779051285527,36.93,78219.06,0.01,0.2472,0.00017,15.63602]
[1779051286863,36.93,78219.06,0.01,0.2472,0.00017,15.63602]
[1779051293528,36.93,78218.57,0.01,0.24712,0.00017,15.63314]
[1779051298615,36.94,78218.51,0.01,0.24714,0.00017,15.63397]
[1779051303650,36.94,78219.63,0.01,0.24735,0.00017,15.64132]
[1779051308685,36.94,78220.61,0.01,0.24753,0.00017,15.64748]
[1779051314729,36.94,78220.85,0.01,0.24759,0.00017,15.64954]
[1779051319763,36.95,78221.61,0.01,0.24774,0.00017,15.65478]
[1779051324664,36.95,78222.23,0.01,0.24785,0.00017,15.65871]
[1779051324673,36.95,78222.23,0.01,0.24785,0.00017,15.65871]
[1779051329833,36.95,78224.4,0.01,0.24823,0.00017,15.672]
[1779051336882,36.95,78224.22,0.01,0.24815,0.00017,15.66557]
[1779051338172,36.95,78224.3,0.01,0.24817,0.00017,15.66608]
[1779051343931,36.95,78224.19,0.01,0.24815,0.00017,15.66555]
[1779051349973,36.95,78224.2,0.01,0.24816,0.00017,15.66572]
[1779051352755,36.95,78220.47,0.01,0.24752,0.00017,15.64327]
[1779051355296,36.95,78218.13,0.01,0.24712,0.00017,15.62943]
[1779051361052,36.96,78218.11,0.01,0.24715,0.00017,15.63048]
[1779051366086,36.96,78219.12,0.01,0.24735,0.00017,15.63736]
[1779051367177,36.96,78219.12,0.01,0.24735,0.00017,15.63736]
[1779051372363,36.97,78221.4,0.01,0.24776,0.00017,15.65185]
[1779051378618,36.97,78219.71,0.01,0.2475,0.00017,15.64277]
[1779051384212,36.98,78219.26,0.01,0.24745,0.00017,15.64074]
[1779051387785,36.98,78217.86,0.01,0.24721,0.00017,15.63256]
[1779051387849,36.98,78217.86,0.01,0.24722,0.00017,15.63284]
[1779051393274,36.98,78217.66,0.01,0.24715,0.00017,15.62677]
[1779051398759,36.98,78217.28,0.01,0.24711,0.00017,15.62521]
[1779051404352,36.99,78216.78,0.01,0.24704,0.00017,15.62277]
[1779051409387,36.99,78216.86,0.01,0.24707,0.00017,15.62382]
[1779051414427,36.99,78218.8,0.01,0.24742,0.00017,15.63601]
[1779051419463,36.99,78220.66,0.01,0.24775,0.00017,15.64764]
[1779051424500,37.0,78222.0,0.01,0.248,0.00017,15.65607]
[1779051429535,37.0,78222.69,0.01,0.24812,0.00017,15.66054]
[1779051435576,37.0,78224.09,0.01,0.24838,0.00017,15.66931]
[1779051440611,37.0,78224.65,0.01,0.24848,0.00017,15.67292]
[1779051446653,37.0,78226.56,0.01,0.24882,0.00017,15.68468]
[1779051451688,37.0,78226.86,0.01,0.24883,0.00017,15.6812]
[1779051456724,37.0,78227.6,0.01,0.24896,0.00017,15.68591]
[1779051461759,37.01,78227.44,0.01,0.24894,0.00017,15.68517]
[1779051466794,37.01,78228.17,0.01,0.24907,0.00017,15.68974]
[1779051474852,37.01,78228.45,0.01,0.24913,0.00017,15.69169]
[1779051479888,37.01,78228.78,0.01,0.24919,0.00017,15.69382]
[1779051483038,37.01,78229.18,0.01,0.24926,0.00017,15.69628]
[1779051484922,37.01,78239.44,0.01,0.25105,0.00017,15.75782]
[1779051489958,37.01,78241.17,0.01,0.25134,0.00017,15.76799]
[1779051494993,37.01,78239.56,0.01,0.25107,0.00017,15.75871]
[1779051500028,37.01,78239.45,0.01,0.25106,0.00017,15.75843]
[1779051506070,37.01,78239.12,0.01,0.25102,0.00017,15.75694]
[1779051511105,37.02,78238.66,0.01,0.2509,0.00017,15.74911]
[1779051516144,37.02,78238.36,0.01,0.25086,0.00017,15.74777]
[1779051517621,37.02,78238.36,0.01,0.25086,0.00017,15.74777]
[1779051517718,37.02,78238.22,0.01,0.25084,0.00017,15.74703]
[1779051523191,37.02,78237.17,0.01,0.25068,0.00017,15.74134]
[1779051529674,37.03,78237.16,0.01,0.25069,0.00017,15.7419]
[1779051535275,37.03,78236.96,0.01,0.25068,0.00017,15.74131]
[1779051542324,37.03,78236.86,0.01,0.25068,0.00017,15.74145]
[1779051549814,37.04,78236.4,0.01,0.25063,0.00017,15.73955]
[1779051550532,37.04,78236.4,0.01,0.25063,0.00017,15.73955]
[1779051550580,37.04,78236.55,0.01,0.25065,0.00017,15.74045]
[1779051558436,37.04,78236.56,0.01,0.25068,0.00017,15.74137]
[1779051567500,37.05,78236.22,0.01,0.25065,0.00017,15.74029]
[1779051573541,37.05,78236.18,0.01,0.25061,0.00017,15.7352]
[1779051578579,37.05,78237.53,0.01,0.25086,0.00017,15.74378]
[1779051584619,37.05,78237.92,0.01,0.25094,0.00017,15.74669]
[1779051590095,37.06,78238.37,0.01,0.25104,0.00017,15.74995]
[1779051595695,37.06,78236.9,0.01,0.2508,0.00017,15.74164]
[1779051597033,37.06,78236.9,0.01,0.2508,0.00017,15.74164]
[1779051597048,37.06,78236.9,0.01,0.2508,0.00017,15.74164]
[1779051597075,37.06,78236.9,0.01,0.2508,0.00017,15.74164]
[1779051597170,37.06,78236.9,0.01,0.2508,0.00017,15.74164]
[1779051597116,37.06,78236.75,0.01,0.25078,0.00017,15.74095]
[1779051597961,37.06,78236.75,0.01,0.25078,0.00017,15.74095]
[1779051598032,37.06,78214.0,0.01,0.24684,0.00017,15.60432]
[1779051599175,37.06,78214.0,0.01,0.24684,0.00017,15.60432]
[1779051599190,37.06,78211.66,0.01,0.24644,0.00017,15.59025]
[1779051599335,37.06,78211.66,0.01,0.24644,0.00017,15.59025]
[1779051600633,37.06,78208.52,0.01,0.2459,0.00017,15.57134]
[1779051600881,37.06,78208.52,0.01,0.2459,0.00017,15.57134]
[1779051600929,37.06,78208.52,0.01,0.2459,0.00017,15.57134]
[1779051601153,37.06,78208.52,0.01,0.2459,0.00017,15.57134]
[1779051601173,37.06,78208.52,0.01,0.2459,0.00017,15.57134]
[1779051601210,37.06,78206.45,0.01,0.24555,0.00017,15.5589]
[1779051601415,37.06,78206.45,0.01,0.24555,0.00017,15.5589]
[1779051601997,37.06,78206.45,0.01,0.24555,0.00017,15.5589]
[1779051602050,37.06,78206.45,0.01,0.24555,0.00017,15.5589]
[1779051602159,37.06,78206.45,0.01,0.24555,0.00017,15.5589]
[1779051602205,37.06,78206.45,0.01,0.24555,0.00017,15.5589]
[1779051602270,37.06,78201.12,0.01,0.24463,0.00017,15.52661]
[1779051604699,37.06,78199.44,0.01,0.24434,0.00017,15.51633]
[1779051604893,37.06,78202.28,0.01,0.24482,0.00017,15.53333]
[1779051606239,37.06,78202.28,0.01,0.24482,0.00017,15.53333]
[1779051606385,37.06,78202.28,0.01,0.24482,0.00017,15.53333]
[1779051607124,37.06,78206.65,0.01,0.24557,0.00017,15.55959]
[1779051607501,37.06,78206.65,0.01,0.24557,0.00017,15.55959]
[1779051607528,37.06,78206.65,0.01,0.24557,0.00017,15.55959]
[1779051610030,37.06,78206.65,0.01,0.24556,0.00017,15.55948]
[1779051610161,37.06,78206.96,0.01,0.24561,0.00017,15.5612]
[1779051615836,37.06,78204.0,0.01,0.2451,0.00017,15.54311]
[1779051620873,37.06,78202.28,0.01,0.2448,0.00017,15.53252]
[1779051626054,37.05,78201.59,0.01,0.24467,0.00017,15.52817]
[1779051631952,37.05,78200.47,0.01,0.24442,0.00017,15.51563]
[1779051637991,37.05,78200.23,0.01,0.24438,0.00017,15.51399]
[1779051643490,37.05,78199.74,0.01,0.24429,0.00017,15.51095]
[1779051650079,37.05,78200.04,0.01,0.24433,0.00017,15.51256]
[1779051655115,37.05,78200.17,0.01,0.24435,0.00017,15.51322]
[1779051660149,37.05,78199.79,0.01,0.24428,0.00017,15.51079]
[1779051665184,37.05,78198.98,0.01,0.24414,0.00017,15.50575]
[1779051671226,37.05,78200.81,0.01,0.24445,0.00017,15.51666]
[1779051679285,37.05,78204.24,0.01,0.24503,0.00017,15.53712]
[1779051684320,37.05,78205.63,0.01,0.24526,0.00017,15.54535]
[1779051690829,37.05,78206.95,0.01,0.24548,0.00017,15.55312]
[1779051693926,37.04,78206.95,0.01,0.24543,0.00017,15.54756]
[1779051693970,37.04,78206.95,0.01,0.24543,0.00017,15.54756]
[1779051700789,37.05,78209.25,0.01,0.24583,0.00017,15.56166]
[1779051706766,37.05,78209.01,0.01,0.2458,0.00017,15.56067]
[1779051712352,37.05,78209.26,0.01,0.24586,0.00017,15.56274]
[1779051713927,37.05,78209.19,0.01,0.24585,0.00017,15.56239]
[1779051713967,37.05,78209.19,0.01,0.24585,0.00017,15.56239]
[1779051714112,37.05,78209.19,0.01,0.24585,0.00017,15.56239]
[1779051714214,37.05,78209.31,0.01,0.24588,0.00017,15.56328]
[1779051715234,37.05,78209.31,0.01,0.24588,0.00017,15.56328]
[1779051715315,37.05,78216.67,0.01,0.24715,0.00017,15.60777]
[1779051717831,37.05,78221.91,0.01,0.24806,0.00017,15.63944]
[1779051719148,37.05,78224.84,0.01,0.24857,0.00017,15.65715]
[1779051724601,37.06,78228.25,0.01,0.24917,0.00017,15.67814]
[1779051729386,37.06,78228.88,0.01,0.24929,0.00017,15.68211]
[1779051731445,37.06,78228.88,0.01,0.24929,0.00017,15.68234]
[1779051732072,37.06,78228.88,0.01,0.24929,0.00017,15.68234]
[1779051733032,37.06,78222.99,0.01,0.24828,0.00017,15.64704]
[1779051741181,37.06,78218.91,0.01,0.24757,0.00017,15.62263]
[1779051742091,37.06,78218.91,0.01,0.24757,0.00017,15.62263]
[1779051742102,37.06,78218.91,0.01,0.24757,0.00017,15.62263]
[1779051742104,37.06,78218.91,0.01,0.24757,0.00017,15.62263]
[1779051742151,37.06,78218.91,0.01,0.24757,0.00017,15.62263]
[1779051748770,37.06,78212.58,0.01,0.24649,0.00017,15.58469]
[1779051755303,37.06,78210.17,0.01,0.24602,0.00017,15.56472]
[1779051758752,37.06,78208.06,0.01,0.24567,0.00017,15.55216]
[1779051759240,37.06,78205.83,0.01,0.24528,0.00017,15.53874]
[1779051764349,37.06,78200.21,0.01,0.24432,0.00017,15.50472]
[1779051764357,37.06,78200.21,0.01,0.24432,0.00017,15.50472]
[1779051764379,37.06,78198.29,0.01,0.24399,0.00017,15.49304]
[1779051764687,37.06,78198.29,0.01,0.24399,0.00017,15.49304]
[1779051766454,37.06,78188.21,0.01,0.24226,0.00017,15.43165]
[1779051767331,37.06,78186.34,0.01,0.24194,0.00017,15.42019]
[1779051770538,37.06,78185.88,0.01,0.24186,0.00017,15.41728]
[1779051772225,37.06,78186.01,0.01,0.24188,0.00017,15.41796]
[1779051772234,37.06,78186.01,0.01,0.24188,0.00017,15.41796]
[1779051772270,37.06,78186.01,0.01,0.24188,0.00017,15.41796]
[1779051772431,37.06,78186.26,0.01,0.24192,0.00017,15.41943]
[1779051774643,37.06,78186.08,0.01,0.24189,0.00017,15.41822]
[1779051776285,37.06,78186.08,0.01,0.24189,0.00017,15.41822]
[1779051776370,37.06,78186.08,0.01,0.24189,0.00017,15.41822]
[1779051781462,37.06,78185.95,0.01,0.24187,0.00017,15.41753]
[1779051782343,37.06,78185.95,0.01,0.24187,0.00017,15.41753]
[1779051782401,37.06,78185.95,0.01,0.24187,0.00017,15.41757]
[1779051788050,37.06,78184.08,0.01,0.24156,0.00017,15.40649]
[1779051793193,37.06,78184.25,0.01,0.2416,0.00017,15.40778]
[1779051793238,37.06,78184.25,0.01,0.2416,0.00017,15.40778]
[1779051793239,37.06,78177.73,0.01,0.24049,0.00017,15.36803]
[1779051793788,37.06,78177.73,0.01,0.24049,0.00017,15.36803]
[1779051800133,37.07,78174.06,0.01,0.23989,0.00017,15.34644]
[1779051807183,37.07,78174.41,0.01,0.23997,0.00017,15.3494]
[1779051812218,37.07,78172.61,0.01,0.23963,0.00017,15.33343]
[1779051817253,37.08,78171.21,0.01,0.23941,0.00017,15.32547]
[1779051823579,37.08,78171.74,0.01,0.23951,0.00017,15.32921]
[1779051829336,37.08,78171.79,0.01,0.23955,0.00017,15.33039]
[1779051832206,37.08,78171.37,0.01,0.23948,0.00017,15.32803]
[1779051839406,37.09,78171.2,0.01,0.23948,0.00017,15.32783]
[1779051844441,37.09,78170.2,0.01,0.23932,0.00017,15.32224]
[1779051849476,37.09,78169.02,0.01,0.23914,0.00017,15.31557]
[1779051850802,37.09,78168.93,0.01,0.23913,0.00017,15.31513]
[1779051850834,37.09,78168.93,0.01,0.23913,0.00017,15.31513]
[1779051856525,37.1,78167.69,0.01,0.23894,0.00017,15.30824]
[1779051862027,37.1,78167.48,0.01,0.23892,0.00017,15.30754]
[1779051867602,37.1,78168.11,0.01,0.23904,0.00017,15.31211]
[1779051873644,37.11,78168.03,0.01,0.239,0.00017,15.30674]
[1779051878679,37.11,78168.03,0.01,0.23901,0.00017,15.30731]
[1779051884721,37.11,78169.24,0.01,0.23924,0.00017,15.31536]
[1779051886385,37.11,78169.24,0.01,0.23924,0.00017,15.31536]
[1779051886440,37.11,78169.24,0.01,0.23924,0.00017,15.31536]
[1779051886446,37.11,78169.21,0.01,0.23924,0.00017,15.31538]
[1779051887822,37.11,78169.21,0.01,0.23924,0.00017,15.31538]
[1779051887945,37.11,78169.21,0.01,0.23924,0.00017,15.31538]
[1779051887956,37.11,78169.21,0.01,0.23924,0.00017,15.31538]
[1779051888057,37.11,78169.21,0.01,0.23924,0.00017,15.31538]
[1779051889461,37.11,78171.53,0.01,0.23963,0.00017,15.32969]
[1779051889561,37.11,78171.53,0.01,0.23963,0.00017,15.32969]
[1779051889574,37.12,78171.89,0.01,0.23971,0.00017,15.33235]
[1779051889716,37.12,78171.89,0.01,0.23971,0.00017,15.33235]
[1779051889880,37.12,78171.89,0.01,0.23971,0.00017,15.33235]
[1779051889962,37.12,78171.89,0.01,0.23971,0.00017,15.33235]
[1779051889980,37.12,78174.73,0.01,0.24019,0.00017,15.34971]
[1779051891934,37.12,78174.73,0.01,0.24019,0.00017,15.34991]
[1779051891984,37.12,78174.73,0.01,0.24019,0.00017,15.34991]
[1779051892242,37.12,78175.79,0.01,0.24038,0.00017,15.35674]
[1779051894000,37.12,78175.79,0.01,0.24038,0.00017,15.35674]
[1779051894103,37.12,78175.79,0.01,0.24038,0.00017,15.35674]
[1779051894112,37.12,78175.79,0.01,0.24038,0.00017,15.35674]
[1779051894210,37.12,78175.79,0.01,0.24038,0.00017,15.35674]
[1779051895011,37.12,78179.0,0.01,0.24094,0.00017,15.37667]
[1779051895164,37.12,78179.0,0.01,0.24094,0.00017,15.37667]
[1779051895179,37.12,78179.0,0.01,0.24094,0.00017,15.37667]
[1779051895360,37.12,78179.0,0.01,0.24094,0.00017,15.37667]
[1779051895403,37.12,78179.0,0.01,0.24094,0.00017,15.37667]
[1779051895504,37.12,78179.97,0.01,0.24111,0.00017,15.38274]
[1779051898206,37.12,78180.97,0.01,0.24129,0.00017,15.38914]
[1779051898537,37.12,78181.08,0.01,0.24131,0.00017,15.38996]
[1779051902311,37.13,78238.49,0.01,0.25121,0.00017,15.73673]
[1779051902842,37.13,78238.49,0.01,0.25121,0.00017,15.73673]
[1779051903468,37.13,78238.49,0.01,0.25121,0.00017,15.73673]
[1779051903470,37.13,78238.49,0.01,0.25121,0.00017,15.73673]
[1779051903534,37.12,78236.35,0.01,0.25079,0.00017,15.72263]
[1779051904863,37.11,78177.42,0.01,0.24062,0.00017,15.36509]
[1779051905870,37.11,78178.34,0.01,0.24078,0.00017,15.37094]
[1779051909281,37.11,78178.76,0.01,0.24086,0.00017,15.37398]
[1779051910407,37.12,78179.28,0.01,0.24096,0.00017,15.37756]
[1779051910414,37.12,78179.78,0.01,0.24105,0.00017,15.38081]
[1779051915946,37.12,78180.87,0.01,0.24126,0.00017,15.38828]
[1779051920976,37.12,78181.42,0.01,0.24138,0.00017,15.39242]
[1779051922748,37.13,78181.98,0.01,0.24149,0.00017,15.39616]
[1779051922989,37.13,78181.98,0.01,0.24149,0.00017,15.39616]
[1779051928030,37.13,78186.01,0.01,0.24219,0.00017,15.42148]
[1779051933060,37.13,78183.93,0.01,0.24181,0.00017,15.404]
[1779051940112,37.14,78183.77,0.01,0.24181,0.00017,15.40416]
[1779051945143,37.14,78184.35,0.01,0.24194,0.00017,15.40851]
[1779051950179,37.15,78184.81,0.01,0.24204,0.00017,15.41214]
[1779051955214,37.15,78186.73,0.01,0.24239,0.00017,15.42478]
[1779051961255,37.16,78186.28,0.01,0.24235,0.00017,15.42306]
[1779051961838,37.16,78186.28,0.01,0.24235,0.00017,15.42306]
[1779051962262,37.16,78186.27,0.01,0.24235,0.00017,15.42317]
[1779051967297,37.16,78186.91,0.01,0.24248,0.00017,15.42787]
[1779051972333,37.16,78187.35,0.01,0.24258,0.00017,15.43126]
[1779051977367,37.17,78186.33,0.01,0.24243,0.00017,15.42581]
[1779051983409,37.17,78186.26,0.01,0.24244,0.00017,15.42631]
[1779051988444,37.18,78186.54,0.01,0.24251,0.00017,15.42878]
[1779051993479,37.18,78186.7,0.01,0.24251,0.00017,15.42499]
[1779051999522,37.18,78186.61,0.01,0.24252,0.00017,15.4255]
[1779052004658,37.19,78186.54,0.01,0.24253,0.00017,15.42581]
[1779052011607,37.19,78187.23,0.01,0.24269,0.00017,15.43146]
[1779052016614,37.2,78187.21,0.01,0.24271,0.00017,15.43206]
[1779052021677,37.2,78186.36,0.01,0.2426,0.00017,15.42802]
[1779052026711,37.21,78186.38,0.01,0.24263,0.00017,15.42905]
[1779052032139,37.21,78186.22,0.01,0.24262,0.00017,15.42872]
[1779052037789,37.22,78186.26,0.01,0.24266,0.00017,15.43007]
[1779052043312,37.22,78186.28,0.01,0.24268,0.00017,15.43083]
[1779052048707,37.22,78185.37,0.01,0.24255,0.00017,15.4261]
[1779052053902,37.23,78184.47,0.01,0.24237,0.00017,15.41616]
[1779052058936,37.23,78183.23,0.01,0.24218,0.00017,15.4094]
[1779052063972,37.24,78182.86,0.01,0.24214,0.00017,15.40792]
[1779052069009,37.24,78184.45,0.01,0.24243,0.00017,15.41829]
[1779052074043,37.24,78185.2,0.01,0.24258,0.00017,15.42346]
[1779052079079,37.24,78185.18,0.01,0.24259,0.00017,15.42395]
[1779052084118,37.25,78184.55,0.01,0.24251,0.00017,15.42085]
[1779052089155,37.25,78184.91,0.01,0.24259,0.00017,15.42385]
[1779052094189,37.26,78185.0,0.01,0.24263,0.00017,15.42524]
[1779052099224,37.26,78185.37,0.01,0.24272,0.00017,15.42834]
[1779052104262,37.26,78185.39,0.01,0.24275,0.00017,15.42934]
[1779052109294,37.27,78185.42,0.01,0.24278,0.00017,15.43039]
[1779052115337,37.27,78185.34,0.01,0.24274,0.00017,15.42536]
[1779052120371,37.28,78185.46,0.01,0.24278,0.00017,15.42688]
[1779052125406,37.28,78186.21,0.01,0.24294,0.00017,15.4323]
[1779052130441,37.28,78188.55,0.01,0.24335,0.00017,15.44712]
[1779052131794,37.28,78188.55,0.01,0.24335,0.00017,15.44712]
[1779052132511,37.29,78193.39,0.01,0.24418,0.00017,15.47643]
[1779052132745,37.29,78193.49,0.01,0.2442,0.00017,15.47719]
[1779052134246,37.29,78193.49,0.01,0.24421,0.00017,15.47735]
[1779052139504,37.29,78192.41,0.01,0.24405,0.00017,15.47175]
[1779052144539,37.3,78189.34,0.01,0.24355,0.00017,15.45403]
[1779052149575,37.3,78189.23,0.01,0.24356,0.00017,15.45415]
[1779052154609,37.3,78189.91,0.01,0.24369,0.00017,15.45903]
[1779052160652,37.31,78189.8,0.01,0.2437,0.00017,15.45933]
[1779052165686,37.31,78188.84,0.01,0.24356,0.00017,15.45432]
[1779052170721,37.31,78188.67,0.01,0.24356,0.00017,15.45407]
[1779052175758,37.32,78188.32,0.01,0.24346,0.00017,15.44718]
[1779052180791,37.32,78188.57,0.01,0.24353,0.00017,15.44944]
[1779052186834,37.33,78188.57,0.01,0.24355,0.00017,15.45031]
[1779052192875,37.33,78188.12,0.01,0.2435,0.00017,15.44846]
[1779052197909,37.33,78187.77,0.01,0.24346,0.00017,15.44706]
[1779052202944,37.34,78187.45,0.01,0.24343,0.00017,15.44584]
[1779052207980,37.34,78187.67,0.01,0.24349,0.00017,15.44787]
[1779052213016,37.34,78187.32,0.01,0.24345,0.00017,15.44644]
[1779052218051,37.35,78187.36,0.01,0.24348,0.00017,15.44737]
[1779052223086,37.35,78187.38,0.01,0.2435,0.00017,15.44816]
[1779052224206,37.35,78187.38,0.01,0.2435,0.00017,15.44816]
[1779052230135,37.36,78187.33,0.01,0.24352,0.00017,15.44879]
[1779052235009,37.36,78187.24,0.01,0.24347,0.00017,15.44337]
[1779052235126,37.36,78187.24,0.01,0.24347,0.00017,15.44337]
[1779052240607,37.36,78194.64,0.01,0.24475,0.00017,15.48849]
[1779052245701,37.37,78193.67,0.01,0.24461,0.00017,15.48354]
[1779052245730,37.37,78193.67,0.01,0.24461,0.00017,15.48354]
[1779052251078,37.37,78192.61,0.01,0.24446,0.00017,15.47844]
[1779052251886,37.37,78192.61,0.01,0.24446,0.00017,15.47844]
[1779052251957,37.37,78192.41,0.01,0.24444,0.00017,15.47751]
[1779052256512,37.38,78198.19,0.01,0.24544,0.00017,15.51299]
[1779052256546,37.38,78198.19,0.01,0.24544,0.00017,15.51299]
[1779052262365,37.38,78201.85,0.01,0.24611,0.00017,15.53637]
[1779052267401,37.39,78202.63,0.01,0.24627,0.00017,15.54174]
[1779052274917,37.39,78204.93,0.01,0.2467,0.00017,15.55667]
[1779052280495,37.4,78208.48,0.01,0.24733,0.00017,15.57864]
[1779052281936,37.4,78208.48,0.01,0.24733,0.00017,15.57864]
[1779052282000,37.4,78208.48,0.01,0.24733,0.00017,15.57864]
[1779052287544,37.4,78211.05,0.01,0.24781,0.00017,15.59552]
[1779052294593,37.41,78212.23,0.01,0.248,0.00017,15.59839]
[1779052299629,37.42,78214.43,0.01,0.24841,0.00017,15.61249]
[1779052301206,37.42,78214.43,0.01,0.24841,0.00017,15.61249]
[1779052303275,37.42,78214.43,0.01,0.24842,0.00017,15.61268]
[1779052303302,37.42,78214.43,0.01,0.24842,0.00017,15.61268]
[1779052303360,37.42,78214.43,0.01,0.24842,0.00017,15.61268]
[1779052303657,37.42,78214.43,0.01,0.24844,0.00017,15.61356]
[1779052305269,37.42,78214.38,0.01,0.24844,0.00017,15.61356]
[1779052305296,37.42,78214.41,0.01,0.24845,0.00017,15.61374]
[1779052310706,37.43,78214.29,0.01,0.24848,0.00017,15.61484]
[1779052315740,37.44,78212.72,0.01,0.24825,0.00017,15.60675]
[1779052321016,37.44,78212.62,0.01,0.24825,0.00017,15.60668]
[1779052328183,37.45,78212.9,0.01,0.24836,0.00017,15.61041]
[1779052333867,37.46,78213.07,0.01,0.24845,0.00017,15.61344]
[1779052338901,37.47,78211.95,0.01,0.24829,0.00017,15.60801]
[1779052343936,37.47,78211.62,0.01,0.24827,0.00017,15.60729]
[1779052349979,37.48,78209.78,0.01,0.248,0.00017,15.59791]
[1779052355014,37.49,78209.32,0.01,0.24791,0.00017,15.59101]
[1779052360048,37.5,78208.73,0.01,0.24785,0.00017,15.58882]
[1779052365083,37.5,78208.38,0.01,0.24783,0.00017,15.58802]
[1779052371052,37.51,78207.96,0.01,0.24778,0.00017,15.58626]
[1779052375340,37.51,78206.65,0.01,0.24759,0.00017,15.57984]
[1779052375485,37.51,78206.65,0.01,0.24759,0.00017,15.57984]
[1779052375487,37.51,78206.65,0.01,0.24759,0.00017,15.57984]
[1779052376059,37.51,78200.4,0.01,0.24654,0.00017,15.54305]
[1779052381070,37.52,78196.08,0.01,0.24583,0.00017,15.51828]
[1779052385768,37.53,78199.38,0.01,0.24643,0.00017,15.53917]
[1779052386035,37.53,78203.42,0.01,0.24713,0.00017,15.56346]
[1779052387828,37.53,78204.12,0.01,0.24725,0.00017,15.56782]
[1779052389893,37.53,78204.53,0.01,0.24733,0.00017,15.57063]
[1779052394905,37.53,78209.26,0.01,0.24817,0.00017,15.59971]
[1779052399961,37.54,78208.89,0.01,0.24814,0.00017,15.59851]
[1779052404987,37.54,78209.88,0.01,0.24834,0.00017,15.60538]
[1779052406363,37.55,78209.73,0.01,0.24832,0.00017,15.60489]
[1779052408416,37.55,78209.38,0.01,0.24827,0.00017,15.60321]
[1779052410011,37.55,78209.33,0.01,0.24827,0.00017,15.60311]
[1779052414761,37.55,78209.31,0.01,0.24824,0.00017,15.59826]
[1779052421037,37.56,78208.7,0.01,0.24817,0.00017,15.59587]
[1779052426515,37.57,78208.93,0.01,0.24825,0.00017,15.59866]
[1779052431555,37.57,78209.75,0.01,0.24842,0.00017,15.60454]
[1779052435319,37.57,78210.33,0.01,0.24854,0.00017,15.6086]
[1779052440532,37.58,78211.38,0.01,0.24875,0.00017,15.61591]
[1779052440622,37.58,78211.38,0.01,0.24875,0.00017,15.61591]
[1779052440670,37.58,78211.38,0.01,0.24875,0.00017,15.61591]
[1779052440729,37.58,78210.8,0.01,0.24866,0.00017,15.61269]
[1779052441652,37.58,78210.8,0.01,0.24866,0.00017,15.61269]
[1779052442274,37.58,78212.79,0.01,0.24901,0.00017,15.62468]
[1779052444335,37.58,78215.26,0.01,0.24944,0.00017,15.63964]
[1779052444402,37.58,78215.26,0.01,0.24944,0.00017,15.63964]
[1779052445340,37.59,78216.49,0.01,0.24966,0.00017,15.64707]
[1779052448337,37.59,78224.23,0.01,0.251,0.00017,15.69315]
[1779052451650,37.59,78225.59,0.01,0.25126,0.00017,15.70201]
[1779052456473,37.6,78226.59,0.01,0.25146,0.00017,15.70896]
[1779052461494,37.6,78231.38,0.01,0.25232,0.00017,15.73826]
[1779052466536,37.61,78230.14,0.01,0.25214,0.00017,15.73209]
[1779052469348,37.61,78230.36,0.01,0.2522,0.00017,15.73405]
[1779052469505,37.61,78230.36,0.01,0.2522,0.00017,15.73405]
[1779052470344,37.61,78230.86,0.01,0.25229,0.00017,15.73721]
[1779052470408,37.61,78230.86,0.01,0.25229,0.00017,15.73721]
[1779052475880,37.62,78231.17,0.01,0.25234,0.00017,15.73485]
[1779052482931,37.63,78231.85,0.01,0.2525,0.00017,15.7404]
[1779052488973,37.64,78233.11,0.01,0.25276,0.00017,15.74909]
[1779052494008,37.64,78233.3,0.01,0.25282,0.00017,15.75123]
[1779052501058,37.65,78233.08,0.01,0.25282,0.00017,15.75131]
[1779052506092,37.65,78233.46,0.01,0.25292,0.00017,15.75444]
[1779052509351,37.65,78233.49,0.01,0.25292,0.00017,15.75462]
[1779052509429,37.65,78233.49,0.01,0.25292,0.00017,15.75462]
[1779052510327,37.66,78233.49,0.01,0.25294,0.00017,15.75532]
[1779052510446,37.66,78233.49,0.01,0.25294,0.00017,15.75532]
[1779052511326,37.66,78227.97,0.01,0.252,0.00017,15.72316]
[1779052512134,37.66,78219.58,0.01,0.25056,0.00017,15.67409]
[1779052512763,37.66,78219.58,0.01,0.25056,0.00017,15.67409]
[1779052519149,37.67,78217.54,0.01,0.25026,0.00017,15.66346]
[1779052519152,37.67,78217.54,0.01,0.25026,0.00017,15.66346]
[1779052524196,37.67,78215.51,0.01,0.24995,0.00017,15.65292]
[1779052524297,37.67,78215.51,0.01,0.24996,0.00017,15.65321]
[1779052530262,37.68,78215.67,0.01,0.25004,0.00017,15.65586]
[1779052535418,37.69,78215.45,0.01,0.24999,0.00017,15.65047]
[1779052535505,37.69,78215.45,0.01,0.24999,0.00017,15.65047]
[1779052535624,37.69,78215.45,0.01,0.24999,0.00017,15.65047]
[1779052536477,37.69,78208.21,0.01,0.24876,0.00017,15.60807]
[1779052539877,37.7,78201.04,0.01,0.24756,0.00017,15.56655]
[1779052544313,37.7,78199.28,0.01,0.24729,0.00017,15.55701]
[1779052546368,37.7,78198.56,0.01,0.24718,0.00017,15.55296]
[1779052546815,37.7,78197.69,0.01,0.24704,0.00017,15.54825]
[1779052550481,37.71,78199.57,0.01,0.24738,0.00017,15.56005]
[1779052551270,37.71,78200.1,0.01,0.24748,0.00017,15.56338]
[1779052551785,37.71,78200.1,0.01,0.24748,0.00017,15.56338]
[1779052557450,37.72,78200.06,0.01,0.24752,0.00017,15.5649]
[1779052562486,37.72,78198.99,0.01,0.24738,0.00017,15.56005]
[1779052567520,37.73,78198.43,0.01,0.24733,0.00017,15.55826]
[1779052571145,37.74,78198.59,0.01,0.24739,0.00017,15.56011]
[1779052577025,37.75,78199.03,0.01,0.24753,0.00017,15.56484]
[1779052582349,37.75,78200.73,0.01,0.24785,0.00017,15.57619]
[1779052587583,37.76,78206.56,0.01,0.2489,0.00017,15.6124]
[1779052592695,37.77,78206.83,0.01,0.24894,0.00017,15.60986]
[1779052597425,37.78,78206.77,0.01,0.24897,0.00017,15.61092]
[1779052602455,37.78,78206.47,0.01,0.24895,0.00017,15.6103]
[1779052607800,37.79,78206.36,0.01,0.24898,0.00017,15.6114]
[1779052612835,37.8,78206.3,0.01,0.24902,0.00017,15.61253]
[1779052617870,37.81,78206.08,0.01,0.24903,0.00017,15.61302]
[1779052620475,37.81,78206.17,0.01,0.24907,0.00017,15.61414]
[1779052624575,37.82,78206.28,0.01,0.24912,0.00017,15.61598]
[1779052624919,37.82,78206.28,0.01,0.24913,0.00017,15.61628]
[1779052629954,37.83,78204.68,0.01,0.2489,0.00017,15.60837]
[1779052631124,37.83,78204.68,0.01,0.2489,0.00017,15.60837]
[1779052637006,37.84,78204.75,0.01,0.24898,0.00017,15.61092]
[1779052642431,37.84,78204.84,0.01,0.24903,0.00017,15.61265]
[1779052647453,37.85,78198.59,0.01,0.24803,0.00017,15.57779]
[1779052649268,37.86,78197.38,0.01,0.24783,0.00017,15.57099]
[1779052649343,37.86,78196.32,0.01,0.24766,0.00017,15.56508]
[1779052655135,37.87,78195.73,0.01,0.24757,0.00017,15.55804]
[1779052658052,37.87,78194.7,0.01,0.24741,0.00017,15.55262]
[1779052663187,37.88,78190.99,0.01,0.24684,0.00017,15.53271]
[1779052667781,37.88,78190.42,0.01,0.24676,0.00017,15.53001]
[1779052672806,37.89,78189.92,0.01,0.24674,0.00017,15.52911]
[1779052677832,37.9,78189.59,0.01,0.24672,0.00017,15.52854]
[1779052682848,37.91,78189.59,0.01,0.24676,0.00017,15.52988]
[1779052684566,37.91,78189.18,0.01,0.24671,0.00017,15.528]
[1779052689588,37.92,78188.98,0.01,0.24672,0.00017,15.52811]
[1779052694601,37.92,78187.72,0.01,0.24654,0.00017,15.52196]
[1779052699637,37.93,78188.2,0.01,0.24666,0.00017,15.52614]
[1779052704654,37.94,78187.3,0.01,0.24655,0.00017,15.52215]
[1779052709701,37.94,78187.34,0.01,0.24659,0.00017,15.5237]
[1779052714748,37.95,78187.39,0.01,0.24659,0.00017,15.51975]
[1779052718489,37.95,78194.63,0.01,0.24784,0.00017,15.56338]
[1779052723353,37.96,78199.07,0.01,0.24862,0.00017,15.59037]
[1779052723441,37.96,78199.36,0.01,0.24868,0.00017,15.59229]
[1779052727672,37.96,78200.07,0.01,0.24881,0.00017,15.5969]
[1779052732579,37.97,78200.98,0.01,0.24901,0.00017,15.60361]
[1779052738156,37.98,78204.14,0.01,0.24959,0.00017,15.62366]
[1779052741412,37.98,78204.13,0.01,0.2496,0.00017,15.62382]
[1779052742627,37.98,78201.71,0.01,0.24921,0.00017,15.61033]
[1779052748227,37.99,78202.82,0.01,0.24944,0.00017,15.61826]
[1779052753820,38.0,78203.05,0.01,0.24951,0.00017,15.62083]
[1779052758855,38.0,78203.86,0.01,0.24969,0.00017,15.6268]
[1779052763891,38.01,78204.14,0.01,0.24978,0.00017,15.6298]
[1779052768924,38.02,78204.48,0.01,0.24988,0.00017,15.6333]
[1779052770527,38.02,78204.97,0.01,0.24998,0.00017,15.63676]
[1779052770576,38.02,78204.97,0.01,0.24998,0.00017,15.63676]
[1779052771335,38.02,78204.97,0.01,0.24998,0.00017,15.63676]
[1779052771404,38.02,78207.58,0.01,0.25038,0.00017,15.64677]
[1779052776986,38.03,78210.49,0.01,0.25091,0.00017,15.665]
[1779052778951,38.03,78213.54,0.01,0.25145,0.00017,15.68322]
[1779052778976,38.03,78213.54,0.01,0.25145,0.00017,15.68322]
[1779052779052,38.03,78214.54,0.01,0.25162,0.00017,15.68903]
[1779052783521,38.04,78217.73,0.01,0.25219,0.00017,15.70841]
[1779052785992,38.04,78219.91,0.01,0.25257,0.00017,15.72146]
[1779052786093,38.04,78221.58,0.01,0.25286,0.00017,15.73134]
[1779052786904,38.04,78221.58,0.01,0.25286,0.00017,15.73134]
[1779052790078,38.04,78230.76,0.01,0.25445,0.00017,15.78513]
[1779052793379,38.04,78232.62,0.01,0.25478,0.00017,15.79612]
[1779052794444,38.05,78234.0,0.01,0.25503,0.00017,15.80432]
[1779052801156,38.05,78235.09,0.01,0.25524,0.00017,15.81146]
[1779052805762,38.05,78235.26,0.01,0.25528,0.00017,15.81271]
[1779052805842,38.05,78235.23,0.01,0.25527,0.00017,15.81263]
[1779052810917,38.05,78235.01,0.01,0.25525,0.00017,15.81176]
[1779052816261,38.06,78235.51,0.01,0.25535,0.00017,15.81504]
[1779052822303,38.06,78236.5,0.01,0.25553,0.00017,15.82102]
[1779052828344,38.06,78237.01,0.01,0.25562,0.00017,15.82419]
[1779052831355,38.06,78237.79,0.01,0.25576,0.00017,15.82874]
[1779052831469,38.06,78237.79,0.01,0.25576,0.00017,15.82874]
[1779052831445,38.06,78244.61,0.01,0.25688,0.00017,15.86251]
[1779052833416,38.06,78251.97,0.01,0.25815,0.00017,15.90483]
[1779052835087,38.06,78251.97,0.01,0.25816,0.00017,15.90489]
[1779052835337,38.06,78251.97,0.01,0.25816,0.00017,15.90489]
[1779052835427,38.06,78251.97,0.01,0.25816,0.00017,15.90489]
[1779052836562,38.06,78252.25,0.01,0.2582,0.00017,15.90649]
[1779052836985,38.06,78252.25,0.01,0.25821,0.00017,15.90659]
[1779052842446,38.06,78254.28,0.01,0.25856,0.00017,15.91841]
[1779052847479,38.06,78255.54,0.01,0.25879,0.00017,15.92584]
[1779052855534,38.07,78257.65,0.01,0.25917,0.00017,15.93828]
[1779052861576,38.07,78259.26,0.01,0.25946,0.00017,15.94776]
[1779052866611,38.07,78260.6,0.01,0.2597,0.00017,15.95567]
[1779052871645,38.07,78260.97,0.01,0.25977,0.00017,15.95805]
[1779052876681,38.07,78263.03,0.01,0.26013,0.00017,15.97002]
[1779052881716,38.07,78263.89,0.01,0.26029,0.00017,15.97515]
[1779052886752,38.08,78264.12,0.01,0.26034,0.00017,15.97668]
[1779052891797,38.08,78264.84,0.01,0.26042,0.00017,15.97553]
[1779052891911,38.08,78264.84,0.01,0.26042,0.00017,15.97553]
[1779052892535,38.08,78266.89,0.01,0.26077,0.00017,15.98721]
[1779052894625,38.08,78274.14,0.01,0.26203,0.00017,16.02834]
[1779052899684,38.08,78276.75,0.01,0.26249,0.00017,16.04317]
[1779052902222,38.08,78277.98,0.01,0.26271,0.00017,16.05018]
[1779052904882,38.08,78278.85,0.01,0.26286,0.00017,16.05514]
[1779052904982,38.08,78278.85,0.01,0.26286,0.00017,16.05514]
[1779052905303,38.08,78278.85,0.01,0.26286,0.00017,16.05514]
[1779052905486,38.08,78278.85,0.01,0.26286,0.00017,16.05514]
[1779052905585,38.08,78278.85,0.01,0.26286,0.00017,16.05514]
[1779052905556,38.08,78283.46,0.01,0.26366,0.00017,16.08113]
[1779052905895,38.08,78304.3,0.01,0.26731,0.00018,16.19798]
[1779052908618,38.08,78305.24,0.01,0.26748,0.00018,16.20326]
[1779052910492,38.08,78304.93,0.01,0.26743,0.00018,16.20157]
[1779052910497,38.08,78304.93,0.01,0.26743,0.00018,16.20157]
[1779052910593,38.08,78304.93,0.01,0.26743,0.00018,16.20157]
[1779052910597,38.08,78304.93,0.01,0.26743,0.00018,16.20157]
[1779052911581,38.08,78304.93,0.01,0.26743,0.00018,16.20161]
[1779052911624,38.08,78304.36,0.01,0.26733,0.00018,16.19847]
[1779052915503,38.08,78303.59,0.01,0.2672,0.00018,16.19427]
[1779052915508,38.08,78303.59,0.01,0.2672,0.00018,16.19427]
[1779052916304,38.08,78303.37,0.01,0.26716,0.00018,16.19308]
[1779052916373,38.08,78303.37,0.01,0.26716,0.00018,16.19308]
[1779052918209,38.08,78303.99,0.01,0.26727,0.00018,16.19656]
[1779052920514,38.08,78305.7,0.01,0.26757,0.00018,16.2061]
[1779052920519,38.08,78305.7,0.01,0.26757,0.00018,16.2061]
[1779052925526,38.08,78305.56,0.01,0.26754,0.00018,16.2052]
[1779052925531,38.08,78305.56,0.01,0.26754,0.00018,16.2052]
[1779052925665,38.08,78306.79,0.01,0.26776,0.00018,16.212]
[1779052926060,38.08,78308.42,0.01,0.26804,0.00018,16.22106]
[1779052930377,38.08,78309.54,0.01,0.26823,0.00018,16.22717]
[1779052930387,38.08,78309.54,0.01,0.26823,0.00018,16.22717]
[1779052934780,38.08,78315.43,0.01,0.26927,0.00018,16.25995]
[1779052940632,38.08,78312.88,0.01,0.26884,0.00018,16.24612]
[1779052942354,38.08,78312.79,0.01,0.26882,0.00018,16.24567]
[1779052942810,38.08,78310.12,0.01,0.26835,0.00018,16.2309]
[1779052942958,38.08,78310.12,0.01,0.26835,0.00018,16.2309]
[1779052943060,38.08,78310.12,0.01,0.26835,0.00018,16.2309]
[1779052943398,38.08,78309.24,0.01,0.2682,0.00018,16.22607]
[1779052948567,38.08,78308.43,0.01,0.26806,0.00018,16.22155]
[1779052951071,38.08,78306.75,0.01,0.26776,0.00018,16.21221]
[1779052951574,38.08,78303.92,0.01,0.26722,0.00018,16.19104]
[1779052951827,38.08,78303.92,0.01,0.26722,0.00018,16.19104]
[1779052952653,38.08,78304.58,0.01,0.26733,0.00018,16.19475]
[1779052957710,38.08,78305.17,0.01,0.26744,0.00018,16.19818]
[1779052961059,38.08,78306.39,0.01,0.26765,0.00018,16.20493]
[1779052965601,38.08,78307.2,0.01,0.26779,0.00018,16.20937]
[1779052965645,38.08,78307.2,0.01,0.26779,0.00018,16.20937]
[1779052965961,38.08,78307.2,0.01,0.26779,0.00018,16.20935]
[1779052966314,38.08,78307.87,0.01,0.26791,0.00018,16.21308]
[1779052971350,38.08,78303.42,0.01,0.26713,0.00018,16.18826]
[1779052973118,38.08,78301.77,0.01,0.26684,0.00018,16.17906]
[1779052978398,38.08,78299.07,0.01,0.26637,0.00018,16.164]
[1779052983433,38.08,78297.07,0.01,0.26602,0.00018,16.15285]
[1779052986799,38.08,78296.54,0.01,0.26592,0.00018,16.14988]
[1779052986804,38.08,78296.54,0.01,0.26592,0.00018,16.14988]
[1779052987461,38.08,78296.3,0.01,0.26588,0.00018,16.14854]
[1779052990908,38.08,78293.42,0.01,0.26538,0.00017,16.13243]
[1779052991489,38.08,78293.31,0.01,0.26536,0.00017,16.13183]
[1779052996524,38.08,78293.35,0.01,0.26537,0.00017,16.1321]
[1779053001559,38.08,78293.66,0.01,0.26542,0.00017,16.13387]
[1779053009615,38.08,78295.0,0.01,0.26566,0.00017,16.1413]
[1779053014650,38.08,78295.62,0.01,0.26571,0.00018,16.13927]
[1779053015581,38.08,78295.62,0.01,0.26571,0.00018,16.13927]
[1779053015679,38.08,78296.73,0.01,0.26591,0.00018,16.14547]
[1779053017638,38.08,78297.69,0.01,0.26607,0.00018,16.15083]
[1779053017673,38.08,78297.69,0.01,0.26607,0.00018,16.15082]
[1779053021085,38.08,78299.11,0.01,0.26632,0.00018,16.15873]
[1779053021753,38.08,78299.11,0.01,0.26632,0.00018,16.15873]
[1779053021744,38.08,78299.7,0.01,0.26642,0.00018,16.16202]
[1779053023716,38.08,78299.7,0.01,0.26642,0.00018,16.162]
[1779053026765,38.08,78299.7,0.01,0.26642,0.00018,16.162]
[1779053026769,38.08,78299.7,0.01,0.26642,0.00018,16.162]
[1779053033783,38.08,78299.22,0.01,0.26634,0.00018,16.1592]
[1779053040271,38.08,78297.36,0.01,0.26601,0.00018,16.14873]
[1779053042634,38.08,78297.36,0.01,0.26601,0.00018,16.14873]
[1779053042669,38.08,78297.36,0.01,0.26601,0.00018,16.14873]
[1779053042750,38.08,78297.36,0.01,0.26601,0.00018,16.14873]
[1779053042768,38.08,78297.4,0.01,0.26601,0.00018,16.1489]
[1779053042788,38.08,78297.4,0.01,0.26601,0.00018,16.1489]
[1779053042849,38.08,78297.4,0.01,0.26601,0.00018,16.1489]
[1779053042906,38.08,78297.4,0.01,0.26601,0.00018,16.1489]
[1779053042986,38.08,78297.4,0.01,0.26601,0.00018,16.1489]
[1779053043087,38.08,78297.4,0.01,0.26601,0.00018,16.1489]
[1779053043436,38.08,78297.4,0.01,0.26601,0.00018,16.1489]
[1779053043569,38.08,78297.4,0.01,0.26601,0.00018,16.1489]
[1779053043751,38.08,78297.4,0.01,0.26601,0.00018,16.1489]
[1779053043772,38.08,78314.67,0.01,0.26905,0.00018,16.24505]
[1779053043962,38.08,78333.86,0.01,0.27243,0.00018,16.35091]
[1779053045741,38.08,78339.44,0.01,0.27343,0.00018,16.38163]
[1779053048441,38.08,78342.86,0.01,0.27404,0.00018,16.4003]
[1779053048453,38.08,78342.86,0.01,0.27404,0.00018,16.4003]
[1779053053461,38.08,78344.89,0.01,0.2744,0.00018,16.41162]
[1779053053470,38.08,78344.89,0.01,0.2744,0.00018,16.41162]
[1779053053489,38.08,78344.89,0.01,0.2744,0.00018,16.41162]
[1779053053596,38.08,78346.54,0.01,0.2747,0.00018,16.42074]
[1779053058801,38.09,78348.73,0.01,0.27511,0.00018,16.43309]
[1779053060860,38.09,78348.45,0.01,0.27506,0.00018,16.43178]
[1779053060942,38.09,78348.45,0.01,0.27506,0.00018,16.43178]
[1779053061065,38.09,78348.45,0.01,0.27506,0.00018,16.43178]
[1779053061153,38.09,78348.45,0.01,0.27506,0.00018,16.43178]
[1779053062922,38.09,78348.17,0.01,0.27502,0.00018,16.43046]
[1779053062933,38.09,78348.17,0.01,0.27502,0.00018,16.43046]
[1779053063010,38.09,78348.17,0.01,0.27502,0.00018,16.43046]
[1779053066091,38.09,78348.21,0.01,0.27504,0.00018,16.43099]
[1779053066255,38.09,78348.21,0.01,0.27504,0.00018,16.43099]
[1779053072054,38.1,78348.63,0.01,0.27509,0.00018,16.42859]
[1779053077664,38.1,78352.39,0.01,0.27577,0.00018,16.44945]
[1779053078058,38.1,78352.28,0.01,0.27576,0.00018,16.44904]
[1779053081348,38.1,78353.81,0.01,0.27604,0.00018,16.45763]
[1779053086247,38.1,78355.04,0.01,0.27626,0.00018,16.46444]
[1779053089819,38.1,78355.2,0.01,0.27629,0.00018,16.46532]
[1779053092087,38.1,78356.05,0.01,0.27645,0.00018,16.46999]
[1779053094056,38.1,78355.56,0.01,0.27636,0.00018,16.46748]
[1779053100692,38.11,78356.67,0.01,0.27658,0.00018,16.47394]
[1779053105053,38.11,78360.85,0.01,0.27733,0.00018,16.49673]
[1779053106138,38.11,78360.01,0.01,0.27718,0.00018,16.49225]
[1779053106510,38.11,78360.01,0.01,0.27718,0.00018,16.49225]
[1779053106542,38.11,78360.42,0.01,0.27725,0.00018,16.49447]
[1779053109274,38.11,78361.3,0.01,0.27741,0.00018,16.49929]
[1779053109367,38.11,78362.85,0.01,0.27769,0.00018,16.50768]
[1779053111125,38.11,78363.96,0.01,0.27789,0.00018,16.51371]
[1779053111327,38.11,78363.96,0.01,0.27789,0.00018,16.51371]
[1779053112583,38.11,78363.96,0.01,0.27789,0.00018,16.51371]
[1779053112647,38.11,78363.96,0.01,0.27789,0.00018,16.51371]
[1779053112748,38.11,78363.5,0.01,0.27781,0.00018,16.51124]
[1779053114670,38.11,78363.5,0.01,0.27781,0.00018,16.51124]
[1779053114709,38.11,78358.97,0.01,0.277,0.00018,16.48678]
[1779053114994,38.11,78358.97,0.01,0.277,0.00018,16.48678]
[1779053118085,38.11,78353.9,0.01,0.2761,0.00018,16.4594]
[1779053118102,38.11,78353.9,0.01,0.2761,0.00018,16.4594]
[1779053118123,38.11,78353.9,0.01,0.2761,0.00018,16.4594]
[1779053118658,38.11,78353.9,0.01,0.2761,0.00018,16.4594]
[1779053118724,38.11,78353.9,0.01,0.2761,0.00018,16.4594]
[1779053118790,38.11,78351.53,0.01,0.27568,0.00018,16.44661]
[1779053120837,38.11,78343.98,0.01,0.27434,0.00018,16.40562]
[1779053121116,38.11,78343.98,0.01,0.27434,0.00018,16.40562]
[1779053121661,38.11,78344.27,0.01,0.2744,0.00018,16.40729]
[1779053127617,38.11,78348.37,0.01,0.27514,0.00018,16.43]
[1779053133482,38.12,78348.0,0.01,0.27504,0.00018,16.42316]
[1779053138517,38.12,78348.84,0.01,0.27521,0.00018,16.42823]
[1779053141128,38.12,78349.18,0.01,0.27528,0.00018,16.43028]
[1779053146573,38.12,78349.53,0.01,0.27535,0.00018,16.43251]
[1779053151608,38.13,78350.04,0.01,0.27545,0.00018,16.43547]
[1779053156643,38.13,78350.47,0.01,0.27553,0.00018,16.43798]
[1779053158921,38.13,78350.53,0.01,0.27554,0.00018,16.43838]
[1779053161003,38.13,78350.99,0.01,0.27563,0.00018,16.44095]
[1779053161679,38.13,78350.56,0.01,0.27555,0.00018,16.43865]
[1779053169672,38.13,78349.59,0.01,0.27539,0.00018,16.43384]
[1779053172611,38.13,78349.69,0.01,0.27544,0.00018,16.43507]
[1779053172801,38.13,78350.04,0.01,0.2755,0.00018,16.43701]
[1779053174628,38.14,78349.8,0.01,0.27546,0.00018,16.43575]
[1779053174775,38.14,78349.8,0.01,0.27546,0.00018,16.43578]
[1779053176646,38.14,78349.74,0.01,0.27545,0.00018,16.4355]
[1779053176789,38.14,78349.93,0.01,0.27548,0.00018,16.43657]
[1779053181824,38.14,78348.6,0.01,0.27526,0.00018,16.42959]
[1779053185866,38.14,78342.33,0.01,0.27415,0.00018,16.39555]
[1779053191894,38.14,78341.23,0.01,0.27391,0.00018,16.38427]
[1779053196929,38.14,78342.39,0.01,0.27412,0.00018,16.39073]
[1779053199388,38.14,78342.78,0.01,0.27419,0.00018,16.39288]
[1779053199479,38.14,78342.78,0.01,0.27419,0.00018,16.39288]
[1779053199547,38.14,78342.78,0.01,0.27419,0.00018,16.39288]
[1779053200818,38.14,78340.01,0.01,0.2737,0.00018,16.3778]
[1779053201060,38.14,78338.42,0.01,0.27341,0.00018,16.36915]
[1779053202856,38.14,78337.34,0.01,0.27322,0.00018,16.36324]
[1779053203768,38.14,78337.56,0.01,0.27326,0.00018,16.36448]
[1779053204908,38.14,78337.78,0.01,0.2733,0.00018,16.36577]
[1779053206867,38.14,78337.42,0.01,0.27324,0.00018,16.36384]
[1779053206897,38.14,78337.42,0.01,0.27324,0.00018,16.36384]
[1779053206964,38.14,78337.45,0.01,0.27325,0.00018,16.36408]
[1779053207873,38.14,78337.27,0.01,0.27322,0.00018,16.36314]
[1779053210498,38.14,78336.27,0.01,0.27305,0.00018,16.35775]
[1779053210558,38.14,78336.27,0.01,0.27305,0.00018,16.35775]
[1779053210571,38.14,78336.27,0.01,0.27305,0.00018,16.35775]
[1779053212688,38.14,78332.1,0.01,0.27231,0.00018,16.33502]
[1779053215238,38.14,78331.37,0.01,0.27219,0.00018,16.33117]
[1779053216291,38.14,78331.66,0.01,0.27224,0.00018,16.33283]
[1779053216642,38.14,78331.66,0.01,0.27224,0.00018,16.33283]
[1779053217995,38.15,78329.45,0.01,0.27185,0.00018,16.32087]
[1779053218189,38.15,78325.46,0.01,0.27115,0.00018,16.29902]
[1779053220164,38.15,78320.99,0.01,0.27037,0.00018,16.27449]
[1779053220285,38.15,78320.99,0.01,0.27037,0.00018,16.27449]
[1779053220653,38.15,78320.99,0.01,0.27037,0.00018,16.27449]
[1779053221156,38.15,78319.06,0.01,0.27002,0.00018,16.26376]
[1779053221299,38.15,78319.06,0.01,0.27002,0.00018,16.26376]
[1779053221346,38.15,78319.06,0.01,0.27002,0.00018,16.26376]
[1779053221382,38.15,78319.06,0.01,0.27002,0.00018,16.26376]
[1779053221784,38.15,78316.32,0.01,0.26954,0.00018,16.24861]
[1779053227159,38.15,78307.94,0.01,0.26807,0.00018,16.20223]
[1779053231609,38.15,78314.78,0.01,0.26928,0.00018,16.24028]
[1779053236700,38.15,78316.81,0.01,0.26963,0.00018,16.2515]
[1779053242452,38.15,78317.14,0.01,0.26969,0.00018,16.25321]
[1779053244084,38.15,78320.29,0.01,0.27024,0.00018,16.27058]
[1779053244120,38.15,78320.29,0.01,0.27024,0.00018,16.27058]
[1779053244593,38.15,78322.62,0.01,0.27065,0.00018,16.2834]
[1779053248616,38.15,78323.86,0.01,0.27087,0.00018,16.29013]
[1779053248648,38.15,78323.86,0.01,0.27087,0.00018,16.29013]
[1779053248670,38.15,78323.86,0.01,0.27087,0.00018,16.29013]
[1779053248806,38.15,78323.86,0.01,0.27087,0.00018,16.29013]
[1779053248906,38.15,78323.27,0.01,0.27076,0.00018,16.28687]
[1779053250175,38.15,78326.63,0.01,0.27136,0.00018,16.30536]
[1779053250186,38.15,78326.63,0.01,0.27136,0.00018,16.30536]
[1779053250319,38.15,78326.63,0.01,0.27136,0.00018,16.30545]
[1779053251002,38.15,78326.63,0.01,0.27136,0.00018,16.30545]
[1779053251056,38.15,78326.63,0.01,0.27136,0.00018,16.30545]
[1779053251753,38.15,78330.43,0.01,0.27198,0.00018,16.321]
[1779053254273,38.15,78330.01,0.01,0.27191,0.00018,16.31874]
[1779053260391,38.15,78330.92,0.01,0.27208,0.00018,16.32404]
[1779053265425,38.15,78331.1,0.01,0.27212,0.00018,16.32524]
[1779053270459,38.15,78331.06,0.01,0.27212,0.00018,16.32524]
[1779053275494,38.15,78330.94,0.01,0.27211,0.00018,16.3248]
[1779053280497,38.15,78330.76,0.01,0.27208,0.00018,16.32399]
[1779053285566,38.16,78330.26,0.01,0.272,0.00018,16.32151]
[1779053290599,38.16,78327.75,0.01,0.27157,0.00018,16.30796]
[1779053295635,38.16,78325.69,0.01,0.27121,0.00018,16.29687]
[1779053300669,38.16,78323.83,0.01,0.27089,0.00018,16.2869]
[1779053305707,38.16,78323.69,0.01,0.27087,0.00018,16.28639]
[1779053311372,38.16,78323.12,0.01,0.27078,0.00018,16.28352]
[1779053316782,38.17,78322.02,0.01,0.27055,0.00018,16.27239]
[1779053322562,38.17,78320.73,0.01,0.27033,0.00018,16.26551]
[1779053327860,38.17,78319.81,0.01,0.27018,0.00018,16.26082]
[1779053334909,38.17,78319.59,0.01,0.27015,0.00018,16.25997]
[1779053340952,38.17,78324.1,0.01,0.27096,0.00018,16.28511]
[1779053343972,38.17,78334.04,0.01,0.27272,0.00018,16.33978]
[1779053352029,38.17,78334.66,0.01,0.27283,0.00018,16.34327]
[1779053357065,38.18,78335.11,0.01,0.27292,0.00018,16.34584]
[1779053362098,38.18,78336.64,0.01,0.27319,0.00018,16.35433]
[1779053367146,38.18,78333.77,0.01,0.27269,0.00018,16.33875]
[1779053368549,38.18,78333.92,0.01,0.27272,0.00018,16.33962]
[1779053374184,38.18,78331.85,0.01,0.27231,0.00018,16.32322]
[1779053379808,38.18,78334.55,0.01,0.2728,0.00018,16.33824]
[1779053381860,38.18,78335.48,0.01,0.27297,0.00018,16.34343]
[1779053383402,38.18,78344.69,0.01,0.27461,0.00018,16.39381]
[1779053384199,38.18,78344.69,0.01,0.27461,0.00018,16.39381]
[1779053384208,38.18,78344.69,0.01,0.27461,0.00018,16.39381]
[1779053384261,38.18,78348.32,0.01,0.27525,0.00018,16.41356]
[1779053387462,38.18,78352.15,0.01,0.27593,0.00018,16.43432]
[1779053387534,38.18,78352.15,0.01,0.27593,0.00018,16.43432]
[1779053392753,38.18,78355.23,0.01,0.27647,0.00018,16.45075]
[1779053398089,38.18,78355.34,0.01,0.27649,0.00018,16.45115]
[1779053399589,38.18,78365.36,0.01,0.27828,0.00018,16.50521]
[1779053399688,38.18,78365.36,0.01,0.27828,0.00018,16.50521]
[1779053399835,38.18,78364.84,0.01,0.27818,0.00018,16.50241]
[1779053400568,38.18,78364.84,0.01,0.27818,0.00018,16.50241]
[1779053403725,38.18,78367.65,0.01,0.27868,0.00018,16.51745]
[1779053404598,38.18,78364.93,0.01,0.27819,0.00018,16.50279]
[1779053407929,38.18,78364.24,0.01,0.27807,0.00018,16.49894]
[1779053407988,38.18,78363.5,0.01,0.27793,0.00018,16.49487]
[1779053413761,38.18,78359.41,0.01,0.27719,0.00018,16.47263]
[1779053421512,38.17,78357.56,0.01,0.27685,0.00018,16.46233]
[1779053426548,38.17,78356.58,0.01,0.27667,0.00018,16.45686]
[1779053433033,38.17,78355.91,0.01,0.2765,0.00018,16.44758]
[1779053438636,38.17,78353.97,0.01,0.27615,0.00018,16.43696]
[1779053443672,38.17,78353.36,0.01,0.27604,0.00018,16.4336]
[1779053446125,38.17,78361.02,0.01,0.2774,0.00018,16.47505]
[1779053451730,38.17,78362.39,0.01,0.27765,0.00018,16.48253]
[1779053456765,38.17,78361.31,0.01,0.27745,0.00018,16.47649]
[1779053458678,38.17,78360.97,0.01,0.27739,0.00018,16.47462]
[1779053458782,38.17,78360.64,0.01,0.27733,0.00018,16.4728]
[1779053461070,38.17,78360.32,0.01,0.27727,0.00018,16.47104]
[1779053461135,38.17,78359.92,0.01,0.2772,0.00018,16.46882]
[1779053468848,38.17,78359.33,0.01,0.27708,0.00018,16.46544]
[1779053473884,38.17,78358.09,0.01,0.27686,0.00018,16.45864]
[1779053478918,38.17,78357.43,0.01,0.27674,0.00018,16.45499]
[1779053483954,38.17,78356.07,0.01,0.2765,0.00018,16.44759]
[1779053489995,38.17,78355.52,0.01,0.2764,0.00018,16.44461]
[1779053497047,38.17,78355.63,0.01,0.27637,0.00018,16.4398]
[1779053502083,38.17,78354.85,0.01,0.27623,0.00018,16.4356]
[1779053510139,38.17,78354.7,0.01,0.27621,0.00018,16.4349]
[1779053515173,38.17,78355.09,0.01,0.27629,0.00018,16.4374]
[1779053520209,38.17,78354.8,0.01,0.27624,0.00018,16.43584]
[1779053521151,38.17,78354.8,0.01,0.27624,0.00018,16.43584]
[1779053522366,38.17,78347.56,0.01,0.27495,0.00018,16.39651]
[1779053523590,38.17,78347.03,0.01,0.27485,0.00018,16.39362]
[1779053525374,38.17,78340.29,0.01,0.27365,0.00018,16.35684]
[1779053530427,38.17,78341.97,0.01,0.27395,0.00018,16.36604]
[1779053531000,38.17,78341.97,0.01,0.27395,0.00018,16.36604]
[1779053531026,38.17,78341.97,0.01,0.27395,0.00018,16.36604]
[1779053536040,38.17,78343.87,0.01,0.27429,0.00018,16.37643]
[1779053541046,38.17,78345.22,0.01,0.27453,0.00018,16.38383]
[1779053541055,38.17,78345.22,0.01,0.27453,0.00018,16.38383]
[1779053546068,38.17,78345.75,0.01,0.27463,0.00018,16.3867]
[1779053546075,38.17,78345.75,0.01,0.27463,0.00018,16.3867]
[1779053551084,38.17,78345.91,0.01,0.27465,0.00018,16.38754]
[1779053551091,38.17,78345.91,0.01,0.27465,0.00018,16.38754]
[1779053551297,38.17,78345.91,0.01,0.27465,0.00018,16.38754]
[1779053551802,38.17,78346.68,0.01,0.27474,0.00018,16.38625]
[1779053551844,38.17,78346.68,0.01,0.27474,0.00018,16.38625]
[1779053552316,38.17,78343.33,0.01,0.27414,0.00018,16.368]
[1779053552554,38.17,78337.28,0.01,0.27307,0.00018,16.33499]
[1779053555778,38.17,78333.09,0.01,0.27233,0.00018,16.31203]
[1779053555879,38.17,78334.74,0.01,0.27262,0.00018,16.32106]
[1779053561495,38.17,78336.44,0.01,0.27293,0.00018,16.33054]
[1779053567368,38.17,78336.64,0.01,0.27297,0.00018,16.33185]
[1779053569324,38.17,78340.35,0.01,0.27363,0.00018,16.3522]
[1779053569368,38.17,78340.96,0.01,0.27374,0.00018,16.3556]
[1779053574728,38.17,78341.53,0.01,0.27385,0.00018,16.35885]
[1779053581029,38.17,78341.71,0.01,0.27388,0.00018,16.35999]
[1779053586670,38.18,78343.63,0.01,0.27423,0.00018,16.37072]
[1779053591705,38.18,78344.92,0.01,0.27447,0.00018,16.37792]
[1779053596771,38.18,78343.26,0.01,0.27418,0.00018,16.36903]
[1779053601087,38.18,78335.82,0.01,0.27287,0.00018,16.32866]
[1779053606349,38.18,78335.28,0.01,0.27278,0.00018,16.3259]
[1779053612057,38.18,78330.42,0.01,0.27188,0.00018,16.29422]
[1779053612803,38.18,78329.77,0.01,0.27177,0.00018,16.29073]
[1779053613427,38.18,78324.43,0.01,0.27082,0.00018,16.26145]
[1779053618441,38.18,78327.56,0.01,0.27137,0.00018,16.27855]
[1779053623447,38.18,78329.74,0.01,0.27176,0.00018,16.29047]
[1779053627337,38.18,78330.7,0.01,0.27193,0.00018,16.29569]
[1779053632370,38.18,78330.24,0.01,0.27184,0.00018,16.29304]
[1779053635974,38.18,78328.38,0.01,0.27151,0.00018,16.28273]
[1779053638974,38.18,78328.08,0.01,0.27145,0.00018,16.28103]
[1779053639296,38.18,78328.48,0.01,0.27152,0.00018,16.28317]
[1779053645080,38.18,78329.46,0.01,0.27171,0.00018,16.28908]
[1779053651194,38.19,78329.68,0.01,0.27177,0.00018,16.29086]
[1779053657161,38.2,78330.01,0.01,0.27187,0.00018,16.294]
[1779053662196,38.2,78331.5,0.01,0.27216,0.00018,16.30291]
[1779053665988,38.2,78331.96,0.01,0.27226,0.00018,16.30588]
[1779053668012,38.2,78332.06,0.01,0.27228,0.00018,16.30665]
[1779053668023,38.2,78332.06,0.01,0.27228,0.00018,16.30665]
[1779053670077,38.21,78332.87,0.01,0.27243,0.00018,16.31122]
[1779053670081,38.21,78332.87,0.01,0.27243,0.00018,16.31122]
[1779053670089,38.21,78332.87,0.01,0.27243,0.00018,16.31122]
[1779053672119,38.21,78333.53,0.01,0.2725,0.00018,16.30953]
[1779053672418,38.21,78333.66,0.01,0.27253,0.00018,16.31031]
[1779053676437,38.21,78339.96,0.01,0.27366,0.00018,16.34499]
[1779053679717,38.21,78342.39,0.01,0.27409,0.00018,16.35835]
[1779053679771,38.21,78342.39,0.01,0.27409,0.00018,16.35835]
[1779053679777,38.21,78342.39,0.01,0.27409,0.00018,16.35835]
[1779053679842,38.21,78342.39,0.01,0.27409,0.00018,16.35835]
[1779053680323,38.21,78342.72,0.01,0.27415,0.00018,16.36017]
[1779053681333,38.21,78350.07,0.01,0.27546,0.00018,16.40013]
[1779053683954,38.21,78354.95,0.01,0.27633,0.00018,16.42649]
[1779053683963,38.21,78354.95,0.01,0.27633,0.00018,16.42649]
[1779053684459,38.21,78354.95,0.01,0.27633,0.00018,16.42649]
[1779053684352,38.21,78357.17,0.01,0.27672,0.00018,16.43845]
[1779053689463,38.21,78360.6,0.01,0.27732,0.00018,16.45671]
[1779053689469,38.21,78360.6,0.01,0.27732,0.00018,16.45671]
[1779053692944,38.21,78361.16,0.01,0.27741,0.00018,16.45943]
[1779053693024,38.21,78361.16,0.01,0.27741,0.00018,16.45943]
[1779053698025,38.21,78366.68,0.01,0.2784,0.00018,16.48921]
[1779053698046,38.21,78366.68,0.01,0.2784,0.00018,16.48921]
[1779053702478,38.2,78359.74,0.01,0.27715,0.00018,16.4515]
[1779053707512,38.2,78359.23,0.01,0.27706,0.00018,16.44864]
[1779053712548,38.2,78360.65,0.01,0.2773,0.00018,16.45614]
[1779053716098,38.2,78360.27,0.01,0.27723,0.00018,16.45403]
[1779053717095,38.2,78359.72,0.01,0.27713,0.00018,16.45103]
[1779053721071,38.2,78350.54,0.01,0.27549,0.00018,16.40103]
[1779053726646,38.2,78350.54,0.01,0.27547,0.00018,16.40051]
[1779053731681,38.19,78351.21,0.01,0.27553,0.00018,16.39836]
[1779053736717,38.19,78351.79,0.01,0.27562,0.00018,16.40118]
[1779053740507,38.19,78351.54,0.01,0.27557,0.00018,16.39976]
[1779053742194,38.19,78351.76,0.01,0.2756,0.00018,16.40077]
[1779053742343,38.19,78351.76,0.01,0.2756,0.00018,16.40077]
[1779053745455,38.19,78350.25,0.01,0.27533,0.00018,16.39241]
[1779053750816,38.19,78349.79,0.01,0.27524,0.00018,16.38957]
[1779053751626,38.19,78349.79,0.01,0.27524,0.00018,16.38957]
[1779053754717,38.19,78352.01,0.01,0.27563,0.00018,16.40146]
[1779053754777,38.19,78352.01,0.01,0.27563,0.00018,16.40146]
[1779053761130,38.19,78360.51,0.01,0.27714,0.00018,16.44744]
[1779053766929,38.18,78359.36,0.01,0.27692,0.00018,16.44089]
[1779053768025,38.18,78359.36,0.01,0.27692,0.00018,16.44089]
[1779053769699,38.18,78358.64,0.01,0.27679,0.00018,16.43682]
[1779053771020,38.18,78358.64,0.01,0.27679,0.00018,16.43682]
[1779053771062,38.18,78358.85,0.01,0.27683,0.00018,16.43789]
[1779053773224,38.18,78358.85,0.01,0.27683,0.00018,16.43789]
[1779053773246,38.18,78358.85,0.01,0.27683,0.00018,16.43789]
[1779053773287,38.18,78358.85,0.01,0.27683,0.00018,16.43789]
[1779053773339,38.18,78358.85,0.01,0.27683,0.00018,16.43789]
[1779053773388,38.18,78360.61,0.01,0.27713,0.00018,16.44721]
[1779053774203,38.18,78360.61,0.01,0.27713,0.00018,16.44721]
[1779053774925,38.18,78363.41,0.01,0.27763,0.00018,16.46226]
[1779053775473,38.18,78370.2,0.01,0.27885,0.00018,16.49878]
[1779053776455,38.18,78370.2,0.01,0.27885,0.00018,16.49878]
[1779053777407,38.18,78372.65,0.01,0.27928,0.00018,16.51189]
[1779053779099,38.18,78375.23,0.01,0.27975,0.00018,16.52568]
[1779053779196,38.18,78378.73,0.01,0.28038,0.00018,16.54443]
[1779053783308,38.18,78381.66,0.01,0.28091,0.00018,16.56031]
[1779053788344,38.18,78384.02,0.01,0.28135,0.00018,16.57327]
[1779053789215,38.18,78384.66,0.01,0.28147,0.00018,16.57674]
[1779053791413,38.19,78385.16,0.01,0.28156,0.00018,16.57946]
[1779053791417,38.19,78385.16,0.01,0.28156,0.00018,16.57946]
[1779053791439,38.19,78392.54,0.01,0.28284,0.00018,16.61334]
[1779053791726,38.19,78392.54,0.01,0.28284,0.00018,16.61334]
[1779053793468,38.19,78392.54,0.01,0.28284,0.00018,16.61334]
[1779053799156,38.19,78398.31,0.01,0.28388,0.00018,16.64392]
[1779053804192,38.19,78398.5,0.01,0.28392,0.00018,16.64496]
[1779053807713,38.19,78398.23,0.01,0.28387,0.00018,16.64358]
[1779053808023,38.19,78398.23,0.01,0.28387,0.00018,16.64358]
[1779053808615,38.19,78404.7,0.01,0.28504,0.00018,16.6777]
[1779053808954,38.19,78404.7,0.01,0.28504,0.00018,16.6777]
[1779053809516,38.19,78416.13,0.01,0.28712,0.00018,16.73767]
[1779053810071,38.19,78416.13,0.01,0.28712,0.00018,16.73767]
[1779053810082,38.19,78416.13,0.01,0.28712,0.00018,16.73767]
[1779053810110,38.19,78416.13,0.01,0.28712,0.00018,16.73767]
[1779053810235,38.19,78416.13,0.01,0.28712,0.00018,16.73767]
[1779053812284,38.19,78407.18,0.01,0.28549,0.00018,16.69072]
[1779053812812,38.19,78407.18,0.01,0.28549,0.00018,16.69072]
[1779053812923,38.19,78407.18,0.01,0.28549,0.00018,16.69072]
[1779053813462,38.19,78402.9,0.01,0.28472,0.00018,16.66819]
[1779053815547,38.19,78395.67,0.01,0.28341,0.00018,16.63001]
[1779053820565,38.19,78396.09,0.01,0.28349,0.00018,16.63228]
[1779053825572,38.19,78396.81,0.01,0.28362,0.00018,16.63615]
[1779053830888,38.19,78391.98,0.01,0.28275,0.00018,16.61068]
[1779053831763,38.19,78391.1,0.01,0.28259,0.00018,16.60601]
[1779053831817,38.19,78391.1,0.01,0.28259,0.00018,16.60601]
[1779053832643,38.19,78387.36,0.01,0.28192,0.00018,16.58624]
[1779053832726,38.19,78387.36,0.01,0.28192,0.00018,16.58624]
[1779053833046,38.19,78387.36,0.01,0.28192,0.00018,16.58624]
[1779053833213,38.19,78387.36,0.01,0.28192,0.00018,16.58624]
[1779053833577,38.19,78381.47,0.01,0.28086,0.00018,16.55491]
[1779053834600,38.19,78381.47,0.01,0.28086,0.00018,16.55491]
[1779053834610,38.19,78378.43,0.01,0.28031,0.00018,16.53861]
[1779053835699,38.19,78376.35,0.01,0.27994,0.00018,16.52745]
[1779053835890,38.19,78376.35,0.01,0.27994,0.00018,16.52745]
[1779053835961,38.19,78376.35,0.01,0.27994,0.00018,16.52745]
[1779053836411,38.19,78376.35,0.01,0.27994,0.00018,16.52745]
[1779053836542,38.19,78376.35,0.01,0.27994,0.00018,16.52745]
[1779053836629,38.19,78368.14,0.01,0.27847,0.00018,16.48339]
[1779053836893,38.19,78368.14,0.01,0.27847,0.00018,16.48339]
[1779053837558,38.19,78368.14,0.01,0.27847,0.00018,16.48339]
[1779053837606,38.19,78368.14,0.01,0.27847,0.00018,16.48339]
[1779053837646,38.19,78368.14,0.01,0.27847,0.00018,16.48339]
[1779053837631,38.19,78357.66,0.01,0.27659,0.00018,16.42681]
[1779053838572,38.19,78357.66,0.01,0.27659,0.00018,16.42681]
[1779053838719,38.19,78352.01,0.01,0.27558,0.00018,16.39616]
[1779053838725,38.19,78352.01,0.01,0.27558,0.00018,16.39616]
[1779053839612,38.19,78350.68,0.01,0.27534,0.00018,16.38894]
[1779053840317,38.19,78350.68,0.01,0.27534,0.00018,16.38894]
[1779053840936,38.19,78349.83,0.01,0.27519,0.00018,16.38436]
[1779053840978,38.19,78349.83,0.01,0.27519,0.00018,16.38436]
[1779053841042,38.19,78349.83,0.01,0.27519,0.00018,16.38436]
[1779053841073,38.19,78349.83,0.01,0.27519,0.00018,16.38436]
[1779053841453,38.19,78349.83,0.01,0.27519,0.00018,16.3844]
[1779053841970,38.19,78349.83,0.01,0.27519,0.00018,16.3844]
[1779053842460,38.19,78356.33,0.01,0.27635,0.00018,16.41965]
[1779053842859,38.19,78356.33,0.01,0.27635,0.00018,16.41965]
[1779053848503,38.19,78361.03,0.01,0.27719,0.00018,16.44485]
[1779053853537,38.18,78359.86,0.01,0.27692,0.00018,16.43289]
[1779053856270,38.18,78358.97,0.01,0.27676,0.00018,16.42801]
[1779053856360,38.18,78358.97,0.01,0.27676,0.00018,16.42801]
[1779053856365,38.18,78358.97,0.01,0.27676,0.00018,16.42801]
[1779053856635,38.18,78351.91,0.01,0.2755,0.00018,16.38975]
[1779053858610,38.18,78345.0,0.01,0.27427,0.00018,16.35215]
[1779053861324,38.18,78345.44,0.01,0.27434,0.00018,16.35456]
[1779053863963,38.18,78344.09,0.01,0.27411,0.00018,16.34724]
[1779053864095,38.18,78344.09,0.01,0.27411,0.00018,16.34724]
[1779053864097,38.18,78344.09,0.01,0.27411,0.00018,16.34724]
[1779053864134,38.18,78344.09,0.01,0.27411,0.00018,16.34724]
[1779053864175,38.18,78344.09,0.01,0.27411,0.00018,16.34724]
[1779053864261,38.18,78344.09,0.01,0.27411,0.00018,16.34724]
[1779053864614,38.18,78340.06,0.01,0.27339,0.00018,16.32524]
[1779053864989,38.18,78340.06,0.01,0.27339,0.00018,16.32524]
[1779053865504,38.18,78340.06,0.01,0.27339,0.00018,16.32524]
[1779053865621,38.18,78327.76,0.01,0.27121,0.00018,16.25782]
[1779053867342,38.18,78322.59,0.01,0.27029,0.00018,16.22936]
[1779053867636,38.18,78321.07,0.01,0.27002,0.00018,16.22099]
[1779053868765,38.18,78320.14,0.01,0.26986,0.00018,16.21589]
[1779053869649,38.18,78320.08,0.01,0.26985,0.00018,16.21567]
[1779053869853,38.18,78320.08,0.01,0.26985,0.00018,16.21567]
[1779053870657,38.18,78323.22,0.01,0.27041,0.00018,16.23308]
[1779053875691,38.19,78325.04,0.01,0.27075,0.00018,16.24351]
[1779053880726,38.19,78325.48,0.01,0.27084,0.00018,16.2463]
[1779053883123,38.19,78325.3,0.01,0.27081,0.00018,16.24538]
[1779053883177,38.19,78325.3,0.01,0.27081,0.00018,16.24538]
[1779053883190,38.19,78326.85,0.01,0.27108,0.00018,16.25398]
[1779053883866,38.19,78326.85,0.01,0.27108,0.00018,16.25398]
[1779053884161,38.19,78326.85,0.01,0.27108,0.00018,16.25398]
[1779053888095,38.19,78335.88,0.01,0.27268,0.00018,16.30344]
[1779053891012,38.19,78337.5,0.01,0.27297,0.00018,16.31218]
[1779053891230,38.19,78337.5,0.01,0.27297,0.00018,16.31218]
[1779053891306,38.19,78337.5,0.01,0.27297,0.00018,16.31218]
[1779053892089,38.19,78338.42,0.01,0.27312,0.00018,16.31709]
[1779053892141,38.19,78338.42,0.01,0.27312,0.00018,16.31709]
[1779053892230,38.19,78338.42,0.01,0.27312,0.00018,16.31709]
[1779053892258,38.19,78338.42,0.01,0.27312,0.00018,16.31709]
[1779053892318,38.19,78338.42,0.01,0.27312,0.00018,16.31709]
[1779053892348,38.19,78338.42,0.01,0.27312,0.00018,16.31709]
[1779053897449,38.19,78345.1,0.01,0.2743,0.00018,16.35333]
[1779053902885,38.19,78347.67,0.01,0.27476,0.00018,16.36726]
[1779053911038,38.19,78348.43,0.01,0.27489,0.00018,16.37136]
[1779053911040,38.19,78348.43,0.01,0.27489,0.00018,16.37136]
[1779053911084,38.19,78348.43,0.01,0.27484,0.00018,16.36589]
[1779053916465,38.19,78349.65,0.01,0.27506,0.00018,16.37248]
[1779053920038,38.19,78349.6,0.01,0.27505,0.00018,16.37221]
[1779053920073,38.19,78349.6,0.01,0.27505,0.00018,16.37221]
[1779053921026,38.19,78350.34,0.01,0.27518,0.00018,16.37623]
[1779053921071,38.19,78350.34,0.01,0.27518,0.00018,16.37623]
[1779053921089,38.19,78350.34,0.01,0.27518,0.00018,16.37623]
[1779053926535,38.19,78351.49,0.01,0.27539,0.00018,16.38245]
[1779053929854,38.19,78351.55,0.01,0.2754,0.00018,16.38276]
[1779053929917,38.19,78351.55,0.01,0.2754,0.00018,16.38276]
[1779053936605,38.19,78348.42,0.01,0.27484,0.00018,16.3658]
[1779053939819,38.19,78346.14,0.01,0.27444,0.00018,16.35341]
[1779053943504,38.19,78341.7,0.01,0.27365,0.00018,16.32932]
[1779053943574,38.19,78341.7,0.01,0.27365,0.00018,16.32932]
[1779053943712,38.19,78341.7,0.01,0.27365,0.00018,16.32932]
[1779053944172,38.19,78341.7,0.01,0.27365,0.00018,16.32941]
[1779053946675,38.19,78333.08,0.01,0.27213,0.00018,16.28247]
[1779053952285,38.19,78328.16,0.01,0.27126,0.00018,16.25562]
[1779053953593,38.19,78328.16,0.01,0.27126,0.00018,16.25562]
[1779053953615,38.19,78328.16,0.01,0.27126,0.00018,16.25562]
[1779053953661,38.19,78328.16,0.01,0.27126,0.00018,16.25562]
[1779053953796,38.19,78327.73,0.01,0.27119,0.00018,16.25329]
[1779053953974,38.19,78327.73,0.01,0.27119,0.00018,16.25329]
[1779053953976,38.19,78327.73,0.01,0.27119,0.00018,16.25329]
[1779053954302,38.19,78327.73,0.01,0.27119,0.00018,16.25329]
[1779053959334,38.19,78319.49,0.01,0.26974,0.00018,16.20809]
[1779053961084,38.19,78319.49,0.01,0.26974,0.00018,16.20809]
[1779053966814,38.2,78318.87,0.01,0.26965,0.00018,16.20549]
[1779053975443,38.2,78318.87,0.01,0.26963,0.00018,16.2008]
[1779053980710,38.2,78319.96,0.01,0.26982,0.00018,16.2069]
[1779053986523,38.2,78320.09,0.01,0.26986,0.00018,16.20807]
[1779053987437,38.2,78320.09,0.01,0.26986,0.00018,16.20807]
[1779053992450,38.2,78316.91,0.01,0.2693,0.00018,16.19042]
[1779053997471,38.2,78316.38,0.01,0.2692,0.00018,16.18741]
[1779054000169,38.2,78315.57,0.01,0.26906,0.00018,16.18288]
[1779054000464,38.2,78315.57,0.01,0.26906,0.00018,16.18288]
[1779054000480,38.2,78315.57,0.01,0.26906,0.00018,16.18288]
[1779054000511,38.2,78315.57,0.01,0.26906,0.00018,16.18288]
[1779054000621,38.2,78314.84,0.01,0.26893,0.00018,16.17873]
[1779054002246,38.2,78310.76,0.01,0.2682,0.00018,16.15603]
[1779054002277,38.2,78310.76,0.01,0.2682,0.00018,16.15603]
[1779054002518,38.2,78310.76,0.01,0.2682,0.00018,16.15603]
[1779054002635,38.2,78315.7,0.01,0.26907,0.00018,16.18337]
[1779054003438,38.2,78315.7,0.01,0.26907,0.00018,16.18337]
[1779054003775,38.2,78328.11,0.01,0.27126,0.00018,16.25172]
[1779054005472,38.2,78329.99,0.01,0.2716,0.00018,16.26213]
[1779054005485,38.2,78329.99,0.01,0.2716,0.00018,16.26213]
[1779054007519,38.2,78330.48,0.01,0.27169,0.00018,16.26495]
[1779054007529,38.2,78330.48,0.01,0.27169,0.00018,16.26495]
[1779054008630,38.2,78330.48,0.01,0.27169,0.00018,16.26501]
[1779054008640,38.2,78330.48,0.01,0.27169,0.00018,16.26501]
[1779054008669,38.2,78330.48,0.01,0.27169,0.00018,16.26501]
[1779054008796,38.2,78330.48,0.01,0.2717,0.00018,16.26508]
[1779054011890,38.21,78330.54,0.01,0.27172,0.00018,16.26569]
[1779054011970,38.21,78330.54,0.01,0.27172,0.00018,16.26569]
[1779054012007,38.21,78330.54,0.01,0.27172,0.00018,16.26569]
[1779054012056,38.21,78330.54,0.01,0.27172,0.00018,16.26569]
[1779054012131,38.21,78330.54,0.01,0.27172,0.00018,16.26569]
[1779054012179,38.21,78330.54,0.01,0.27172,0.00018,16.26569]
[1779054012324,38.21,78330.54,0.01,0.27172,0.00018,16.26569]
[1779054012711,38.21,78331.95,0.01,0.27197,0.00018,16.27346]
[1779054013714,38.21,78331.95,0.01,0.27197,0.00018,16.27346]
[1779054013782,38.21,78331.95,0.01,0.27197,0.00018,16.27346]
[1779054013799,38.2,78308.3,0.01,0.26779,0.00018,16.14291]
[1779054014725,38.2,78308.3,0.01,0.26779,0.00018,16.14285]
[1779054015814,38.2,78308.3,0.01,0.26779,0.00018,16.14285]
[1779054015823,38.2,78308.3,0.01,0.26779,0.00018,16.14285]
[1779054015731,38.2,78297.84,0.01,0.26595,0.00018,16.08462]
[1779054016786,38.2,78302.03,0.01,0.26668,0.00018,16.10794]
[1779054017685,38.2,78302.03,0.01,0.26668,0.00018,16.10794]
[1779054017788,38.2,78301.79,0.01,0.26664,0.00018,16.10666]
[1779054023786,38.21,78300.83,0.01,0.26648,0.00018,16.10165]
[1779054029828,38.21,78299.47,0.01,0.26626,0.00018,16.09442]
[1779054031037,38.21,78299.61,0.01,0.26628,0.00018,16.09525]
[1779054031070,38.21,78299.61,0.01,0.26628,0.00018,16.09525]
[1779054031935,38.21,78299.72,0.01,0.26625,0.00018,16.09043]
[1779054031967,38.21,78299.72,0.01,0.26625,0.00018,16.09043]
[1779054032016,38.21,78299.72,0.01,0.26625,0.00018,16.09043]
[1779054032030,38.21,78299.72,0.01,0.26625,0.00018,16.09043]
[1779054032056,38.21,78299.72,0.01,0.26625,0.00018,16.09043]
[1779054032849,38.21,78300.14,0.01,0.26633,0.00018,16.09281]
[1779054033042,38.21,78300.14,0.01,0.26633,0.00018,16.09281]
[1779054033856,38.21,78308.63,0.01,0.26782,0.00018,16.14004]
[1779054036098,38.21,78310.12,0.01,0.26808,0.00018,16.14831]
[1779054038983,38.21,78311.07,0.01,0.26825,0.00018,16.15358]
[1779054041036,38.21,78311.83,0.01,0.26838,0.00018,16.1578]
[1779054041093,38.21,78312.6,0.01,0.26852,0.00018,16.16207]
[1779054047385,38.21,78314.05,0.01,0.26878,0.00018,16.17013]
[1779054051031,38.21,78315.63,0.01,0.26906,0.00018,16.17888]
[1779054052810,38.21,78319.07,0.01,0.26966,0.00018,16.19787]
[1779054054856,38.21,78319.07,0.01,0.26966,0.00018,16.19784]
[1779054056482,38.21,78320.07,0.01,0.26984,0.00018,16.20332]
[1779054056577,38.21,78320.07,0.01,0.26984,0.00018,16.20332]
[1779054056913,38.21,78321.12,0.01,0.27002,0.00018,16.20907]
[1779054056934,38.21,78321.12,0.01,0.27002,0.00018,16.20907]
[1779054056955,38.21,78321.12,0.01,0.27002,0.00018,16.20907]
[1779054057120,38.21,78321.12,0.01,0.27002,0.00018,16.20907]
[1779054057395,38.21,78321.12,0.01,0.27002,0.00018,16.20907]
[1779054057528,38.21,78321.12,0.01,0.27002,0.00018,16.20907]
[1779054057536,38.21,78321.12,0.01,0.27002,0.00018,16.20907]
[1779054057674,38.21,78321.12,0.01,0.27002,0.00018,16.20907]
[1779054057839,38.21,78346.16,0.01,0.27446,0.00018,16.34625]
[1779054058638,38.21,78346.16,0.01,0.27446,0.00018,16.34625]
[1779054058677,38.21,78351.77,0.01,0.27547,0.00018,16.37687]
[1779054059460,38.21,78351.77,0.01,0.27547,0.00018,16.37687]
[1779054061177,38.21,78354.77,0.01,0.276,0.00018,16.39319]
[1779054062402,38.21,78354.77,0.01,0.276,0.00018,16.39322]
[1779054062407,38.21,78354.77,0.01,0.276,0.00018,16.39322]
[1779054067413,38.21,78355.24,0.01,0.27609,0.00018,16.39588]
[1779054067426,38.21,78355.24,0.01,0.27609,0.00018,16.39588]
[1779054072370,38.21,78355.37,0.01,0.27612,0.00018,16.39666]
[1779054072431,38.21,78355.37,0.01,0.27612,0.00018,16.39666]
[1779054072442,38.21,78355.37,0.01,0.27612,0.00018,16.39666]
[1779054072568,38.21,78355.37,0.01,0.27612,0.00018,16.39666]
[1779054072669,38.21,78355.8,0.01,0.2762,0.00018,16.39903]
[1779054073880,38.21,78362.48,0.01,0.27739,0.00018,16.43518]
[1779054077449,38.21,78364.24,0.01,0.27771,0.00018,16.4448]
[1779054077454,38.21,78364.24,0.01,0.27771,0.00018,16.4448]
[1779054082448,38.22,78363.92,0.01,0.27766,0.00018,16.44325]
[1779054082452,38.22,78363.92,0.01,0.27766,0.00018,16.44325]
[1779054083067,38.22,78364.0,0.01,0.27768,0.00018,16.44372]
[1779054087463,38.22,78363.79,0.01,0.27764,0.00018,16.4427]
[1779054087468,38.22,78363.79,0.01,0.27764,0.00018,16.4427]
[1779054090428,38.22,78357.81,0.01,0.27658,0.00018,16.41048]
[1779054090727,38.22,78355.66,0.01,0.27619,0.00018,16.3988]
[1779054092474,38.22,78355.66,0.01,0.27614,0.00018,16.39335]
[1779054092481,38.22,78355.66,0.01,0.27614,0.00018,16.39335]
[1779054097490,38.22,78354.14,0.01,0.27586,0.00018,16.38504]
[1779054097502,38.22,78354.14,0.01,0.27586,0.00018,16.38504]
[1779054102507,38.22,78353.92,0.01,0.27582,0.00018,16.38381]
[1779054102511,38.22,78353.92,0.01,0.27582,0.00018,16.38381]
[1779054107528,38.22,78352.77,0.01,0.27562,0.00018,16.37757]
[1779054112534,38.22,78352.51,0.01,0.27557,0.00018,16.37617]
[1779054112540,38.22,78352.51,0.01,0.27557,0.00018,16.37617]
[1779054117545,38.22,78352.45,0.01,0.27556,0.00018,16.37588]
[1779054117549,38.22,78352.45,0.01,0.27556,0.00018,16.37588]
[1779054122555,38.22,78352.49,0.01,0.27557,0.00018,16.37613]
[1779054122561,38.22,78352.49,0.01,0.27557,0.00018,16.37613]
[1779054127567,38.22,78352.12,0.01,0.27551,0.00018,16.37415]
[1779054127571,38.22,78352.12,0.01,0.27551,0.00018,16.37415]
[1779054132578,38.22,78352.43,0.01,0.27556,0.00018,16.37587]
[1779054132591,38.22,78352.43,0.01,0.27556,0.00018,16.37587]
[1779054137606,38.22,78352.86,0.01,0.27564,0.00018,16.37824]
[1779054142602,38.22,78352.85,0.01,0.27564,0.00018,16.3782]
[1779054142608,38.22,78352.85,0.01,0.27564,0.00018,16.3782]
[1779054147612,38.22,78352.95,0.01,0.27566,0.00018,16.37879]
[1779054147617,38.22,78352.95,0.01,0.27566,0.00018,16.37879]
[1779054152624,38.22,78351.08,0.01,0.27528,0.00018,16.36329]
[1779054152632,38.22,78351.08,0.01,0.27528,0.00018,16.36329]
[1779054157644,38.22,78351.44,0.01,0.27534,0.00018,16.36528]
[1779054161998,38.22,78351.44,0.01,0.27535,0.00018,16.36557]
[1779054162079,38.22,78351.56,0.01,0.27538,0.00018,16.36624]
[1779054162150,38.22,78351.56,0.01,0.27538,0.00018,16.36624]
[1779054162336,38.22,78351.56,0.01,0.27538,0.00018,16.36624]
[1779054162363,38.22,78351.56,0.01,0.27538,0.00018,16.36624]
[1779054162522,38.22,78351.56,0.01,0.27538,0.00018,16.36624]
[1779054162974,38.22,78337.38,0.01,0.27285,0.00018,16.2891]
[1779054163358,38.22,78337.38,0.01,0.27285,0.00018,16.2891]
[1779054165957,38.22,78334.45,0.01,0.27233,0.00018,16.27303]
[1779054165963,38.22,78334.45,0.01,0.27233,0.00018,16.27303]
[1779054165994,38.22,78333.92,0.01,0.27224,0.00018,16.27016]
[1779054171845,38.22,78335.84,0.01,0.27258,0.00018,16.28071]
[1779054176879,38.22,78338.04,0.01,0.27298,0.00018,16.29292]
[1779054181914,38.22,78341.03,0.01,0.27352,0.00018,16.30942]
[1779054184739,38.22,78341.38,0.01,0.27358,0.00018,16.31124]
[1779054186156,38.22,78349.12,0.01,0.27495,0.00018,16.35339]
[1779054187957,38.22,78355.94,0.01,0.27617,0.00018,16.39033]
[1779054192991,38.22,78357.24,0.01,0.27641,0.00018,16.39748]
[1779054198026,38.22,78357.26,0.01,0.27641,0.00018,16.39771]
[1779054204069,38.22,78356.47,0.01,0.27628,0.00018,16.39359]
[1779054210497,38.22,78356.42,0.01,0.27627,0.00018,16.39342]
[1779054216152,38.23,78355.75,0.01,0.27611,0.00018,16.38456]
[1779054221187,38.23,78355.33,0.01,0.27604,0.00018,16.38242]
[1779054226222,38.23,78354.95,0.01,0.27598,0.00018,16.38051]
[1779054229681,38.23,78356.81,0.01,0.27631,0.00018,16.39063]
[1779054229723,38.23,78356.81,0.01,0.27631,0.00018,16.39063]
[1779054229762,38.23,78356.6,0.01,0.27628,0.00018,16.38955]
[1779054230598,38.23,78356.6,0.01,0.27628,0.00018,16.38955]
[1779054230761,38.23,78356.6,0.01,0.27628,0.00018,16.38955]
[1779054231763,38.23,78356.88,0.01,0.27633,0.00018,16.39108]
[1779054232040,38.23,78362.95,0.01,0.27741,0.00018,16.42392]
[1779054237129,38.23,78361.55,0.01,0.27717,0.00018,16.41667]
[1779054242142,38.23,78360.75,0.01,0.27704,0.00018,16.41266]
[1779054247173,38.23,78360.09,0.01,0.27693,0.00018,16.40927]
[1779054252231,38.23,78359.9,0.01,0.27689,0.00018,16.40816]
[1779054257271,38.23,78358.38,0.01,0.27662,0.00018,16.39991]
[1779054261166,38.23,78357.15,0.01,0.2764,0.00018,16.39325]
[1779054262069,38.23,78356.97,0.01,0.27637,0.00018,16.39225]
[1779054266619,38.23,78356.97,0.01,0.27636,0.00018,16.39216]
[1779054268951,38.23,78356.97,0.01,0.27636,0.00018,16.39209]
[1779054276574,38.23,78355.71,0.01,0.27608,0.00018,16.37967]
[1779054282616,38.23,78353.92,0.01,0.27576,0.00018,16.36986]
[1779054287652,38.23,78353.91,0.01,0.27575,0.00018,16.36972]
[1779054291037,38.23,78353.82,0.01,0.27573,0.00018,16.3692]
[1779054291073,38.23,78353.73,0.01,0.27572,0.00018,16.36867]
[1779054296714,38.23,78352.59,0.01,0.27551,0.00018,16.36241]
[1779054301152,38.23,78352.23,0.01,0.27544,0.00018,16.36041]
[1779054301750,38.23,78352.25,0.01,0.27545,0.00018,16.3605]
[1779054306783,38.23,78352.53,0.01,0.27549,0.00018,16.36194]
[1779054317861,38.23,78353.16,0.01,0.27562,0.00018,16.36573]
[1779054321028,38.23,78352.73,0.01,0.27554,0.00018,16.36346]
[1779054321098,38.23,78352.76,0.01,0.27555,0.00018,16.36373]
[1779054322689,38.23,78352.76,0.01,0.27555,0.00018,16.36371]
[1779054322702,38.23,78352.75,0.01,0.27555,0.00018,16.36366]
[1779054327931,38.23,78352.76,0.01,0.27555,0.00018,16.3636]
[1779054338001,38.23,78353.14,0.01,0.27556,0.00018,16.36]
[1779054340703,38.23,78352.73,0.01,0.27549,0.00018,16.35774]
[1779054341144,38.23,78352.73,0.01,0.27549,0.00018,16.35774]
[1779054348073,38.23,78351.39,0.01,0.27524,0.00018,16.3504]
[1779054353106,38.23,78349.63,0.01,0.27492,0.00018,16.3407]
[1779054358141,38.23,78349.9,0.01,0.27496,0.00018,16.34186]
[1779054360717,38.23,78349.81,0.01,0.27494,0.00018,16.34131]
[1779054361179,38.23,78349.81,0.01,0.27494,0.00018,16.34131]
[1779054361732,38.22,78349.81,0.01,0.27494,0.00018,16.3412]
[1779054362732,38.22,78349.77,0.01,0.27493,0.00018,16.34093]
[1779054363433,38.22,78349.77,0.01,0.27493,0.00018,16.34088]
[1779054363450,38.22,78349.92,0.01,0.27496,0.00018,16.3417]
[1779054369220,38.22,78350.58,0.01,0.27506,0.00018,16.345]
[1779054376618,38.22,78347.79,0.01,0.27456,0.00018,16.32971]
[1779054378094,38.22,78348.07,0.01,0.27461,0.00018,16.33115]
[1779054378155,38.22,78339.96,0.01,0.27317,0.00018,16.28697]
[1779054379888,38.22,78335.05,0.01,0.2723,0.00018,16.26017]
[1779054380218,38.22,78333.3,0.01,0.27199,0.00018,16.25064]
[1779054381145,38.22,78333.3,0.01,0.27199,0.00018,16.25064]
[1779054381169,38.22,78332.91,0.01,0.27192,0.00018,16.24858]
[1779054386062,38.22,78332.58,0.01,0.27187,0.00018,16.24709]
[1779054386881,38.22,78331.65,0.01,0.27171,0.00018,16.24209]
[1779054386966,38.22,78332.74,0.01,0.27191,0.00018,16.24815]
[1779054392379,38.23,78335.11,0.01,0.27229,0.00018,16.2561]
[1779054397509,38.23,78336.97,0.01,0.27263,0.00018,16.26665]
[1779054397860,38.23,78336.97,0.01,0.27263,0.00018,16.26665]
[1779054397897,38.23,78336.97,0.01,0.27263,0.00018,16.26665]
[1779054398027,38.23,78337.8,0.01,0.27279,0.00018,16.27138]
[1779054401599,38.23,78337.48,0.01,0.27273,0.00018,16.26967]
[1779054401733,38.23,78335.97,0.01,0.27247,0.00018,16.26144]
[1779054407484,38.24,78332.37,0.01,0.27185,0.00018,16.24237]
[1779054413526,38.24,78330.7,0.01,0.27157,0.00018,16.23388]
[1779054418608,38.24,78327.91,0.01,0.2711,0.00018,16.219]
[1779054418828,38.24,78327.91,0.01,0.2711,0.00018,16.219]
[1779054418859,38.24,78327.91,0.01,0.2711,0.00018,16.219]
[1779054419083,38.24,78327.91,0.01,0.2711,0.00018,16.219]
[1779054419105,38.24,78327.91,0.01,0.2711,0.00018,16.219]
[1779054419205,38.24,78326.68,0.01,0.27088,0.00018,16.21247]
[1779054419494,38.24,78326.68,0.01,0.27088,0.00018,16.21247]
[1779054419922,38.24,78326.68,0.01,0.27088,0.00018,16.21247]
[1779054420030,38.24,78326.68,0.01,0.27088,0.00018,16.21247]
[1779054420077,38.24,78326.68,0.01,0.27088,0.00018,16.21247]
[1779054420122,38.24,78326.68,0.01,0.27088,0.00018,16.21247]
[1779054420217,38.24,78326.68,0.01,0.27088,0.00018,16.21247]
[1779054420195,38.24,78337.09,0.01,0.27273,0.00018,16.26958]
[1779054420338,38.24,78337.09,0.01,0.27273,0.00018,16.26958]
[1779054420665,38.24,78337.09,0.01,0.27273,0.00018,16.26958]
[1779054421078,38.24,78337.09,0.01,0.27273,0.00018,16.26958]
[1779054421134,38.24,78344.79,0.01,0.2741,0.00018,16.3116]
[1779054421327,38.24,78344.79,0.01,0.2741,0.00018,16.3116]
[1779054422286,38.24,78348.9,0.01,0.27484,0.00018,16.33401]
[1779054423063,38.24,78348.9,0.01,0.27484,0.00018,16.33401]
[1779054423076,38.24,78348.9,0.01,0.27484,0.00018,16.33401]
[1779054424919,38.25,78353.75,0.01,0.2757,0.00018,16.36035]
[1779054424924,38.25,78353.75,0.01,0.2757,0.00018,16.36035]
[1779054425451,38.25,78357.03,0.01,0.27629,0.00018,16.37815]
[1779054429929,38.25,78358.06,0.01,0.27648,0.00018,16.38376]
[1779054429934,38.25,78358.06,0.01,0.27648,0.00018,16.38376]
[1779054431384,38.25,78358.06,0.01,0.27648,0.00018,16.38377]
[1779054431388,38.25,78358.06,0.01,0.27648,0.00018,16.38377]
[1779054433433,38.25,78354.94,0.01,0.27592,0.00018,16.36685]
[1779054433702,38.25,78355.45,0.01,0.27601,0.00018,16.36958]
[1779054440147,38.24,78358.6,0.01,0.27656,0.00018,16.3864]
[1779054445750,38.24,78356.15,0.01,0.27612,0.00018,16.37306]
[1779054451792,38.24,78355.84,0.01,0.27602,0.00018,16.36587]
[1779054458841,38.24,78354.6,0.01,0.27579,0.00018,16.35912]
[1779054465890,38.24,78354.14,0.01,0.27571,0.00018,16.3566]
[1779054470469,38.24,78354.14,0.01,0.27571,0.00018,16.3566]
[1779054472546,38.24,78354.02,0.01,0.27569,0.00018,16.35593]
[1779054472939,38.24,78354.02,0.01,0.27569,0.00018,16.35591]
[1779054478982,38.24,78353.7,0.01,0.27563,0.00018,16.35411]
[1779054485026,38.24,78358.96,0.01,0.27657,0.00018,16.3827]
[1779054490730,38.24,78358.65,0.01,0.27652,0.00018,16.38102]
[1779054496100,38.24,78359.51,0.01,0.27667,0.00018,16.38556]
[1779054501136,38.24,78357.96,0.01,0.27639,0.00018,16.37711]
[1779054506170,38.24,78358.7,0.01,0.27652,0.00018,16.38113]
[1779054511205,38.24,78358.14,0.01,0.27636,0.00018,16.37249]
[1779054516247,38.24,78357.93,0.01,0.27632,0.00018,16.37118]
[1779054517418,38.24,78356.92,0.01,0.27614,0.00018,16.36568]
[1779054518260,38.24,78357.1,0.01,0.27617,0.00018,16.36662]
[1779054523295,38.24,78357.26,0.01,0.2762,0.00018,16.36753]
[1779054528330,38.24,78358.91,0.01,0.2765,0.00018,16.37648]
[1779054533366,38.24,78358.1,0.01,0.27635,0.00018,16.37209]
[1779054538400,38.24,78359.02,0.01,0.27651,0.00018,16.37702]
[1779054543436,38.24,78359.13,0.01,0.27653,0.00018,16.37757]
[1779054548475,38.24,78359.24,0.01,0.27655,0.00018,16.37812]
[1779054553506,38.24,78360.01,0.01,0.27668,0.00018,16.38221]
[1779054555324,38.24,78360.01,0.01,0.27668,0.00018,16.38221]
[1779054556953,38.24,78360.26,0.01,0.27673,0.00018,16.38354]
[1779054557406,38.24,78360.26,0.01,0.27673,0.00018,16.38354]
[1779054557033,38.24,78363.41,0.01,0.27729,0.00018,16.40051]
[1779054562569,38.24,78364.2,0.01,0.27743,0.00018,16.40464]
[1779054565295,38.24,78367.42,0.01,0.27801,0.00018,16.42195]
[1779054565387,38.24,78367.85,0.01,0.27808,0.00018,16.42419]
[1779054565623,38.24,78367.85,0.01,0.27808,0.00018,16.42419]
[1779054565677,38.24,78367.85,0.01,0.27808,0.00018,16.42419]
[1779054565926,38.24,78367.85,0.01,0.27808,0.00018,16.42419]
[1779054566439,38.24,78367.85,0.01,0.27808,0.00018,16.42419]
[1779054566180,38.24,78380.32,0.01,0.28032,0.00018,16.49092]
[1779054566575,38.24,78380.32,0.01,0.28032,0.00018,16.49092]
[1779054566576,38.24,78380.32,0.01,0.28032,0.00018,16.49092]
[1779054566669,38.24,78380.32,0.01,0.28032,0.00018,16.49092]
[1779054566674,38.24,78380.32,0.01,0.28032,0.00018,16.49092]
[1779054566754,38.24,78380.32,0.01,0.28032,0.00018,16.49092]
[1779054567326,38.24,78387.38,0.01,0.28159,0.00018,16.52842]
[1779054568568,38.24,78390.31,0.01,0.28211,0.00018,16.54398]
[1779054568621,38.24,78390.31,0.01,0.28211,0.00018,16.54398]
[1779054570770,38.23,78391.38,0.01,0.2823,0.00018,16.54946]
[1779054570784,38.23,78391.38,0.01,0.2823,0.00018,16.54946]
[1779054571407,38.23,78391.73,0.01,0.28231,0.00018,16.54581]
[1779054576292,38.23,78395.35,0.01,0.28296,0.00018,16.56491]
[1779054576346,38.23,78389.15,0.01,0.28184,0.00018,16.53204]
[1779054576965,38.23,78389.15,0.01,0.28184,0.00018,16.53204]
[1779054576988,38.23,78389.15,0.01,0.28184,0.00018,16.53204]
[1779054577054,38.23,78389.15,0.01,0.28184,0.00018,16.53204]
[1779054577219,38.23,78389.15,0.01,0.28184,0.00018,16.53204]
[1779054577265,38.23,78389.08,0.01,0.28183,0.00018,16.53169]
[1779054578093,38.23,78378.26,0.01,0.27988,0.00018,16.47405]
[1779054579651,38.23,78378.26,0.01,0.27988,0.00018,16.47405]
[1779054579892,38.23,78378.26,0.01,0.27988,0.00018,16.47405]
[1779054579964,38.23,78378.26,0.01,0.27988,0.00018,16.47405]
[1779054580022,38.23,78378.26,0.01,0.27988,0.00018,16.47405]
[1779054581095,38.23,78373.79,0.01,0.27908,0.00018,16.4502]
[1779054581389,38.23,78373.79,0.01,0.27908,0.00018,16.4502]
[1779054581425,38.23,78373.79,0.01,0.27908,0.00018,16.4502]
[1779054581451,38.23,78370.68,0.01,0.27852,0.00018,16.4335]
[1779054581518,38.23,78370.68,0.01,0.27852,0.00018,16.4335]
[1779054581728,38.23,78370.68,0.01,0.27852,0.00018,16.4335]
[1779054581970,38.23,78370.68,0.01,0.27852,0.00018,16.4335]
[1779054582039,38.23,78362.41,0.01,0.27704,0.00018,16.38902]
[1779054582865,38.23,78362.41,0.01,0.27704,0.00018,16.38902]
[1779054583665,38.23,78357.41,0.01,0.27615,0.00018,16.36203]
[1779054583766,38.23,78355.04,0.01,0.27572,0.00018,16.34921]
[1779054586180,38.23,78354.67,0.01,0.27566,0.00018,16.34732]
[1779054590689,38.24,78352.16,0.01,0.27522,0.00018,16.33401]
[1779054591776,38.24,78349.57,0.01,0.27477,0.00018,16.32011]
[1779054591818,38.24,78349.57,0.01,0.27477,0.00018,16.32011]
[1779054591865,38.24,78349.57,0.01,0.27477,0.00018,16.32011]
[1779054592177,38.24,78348.23,0.01,0.27453,0.00018,16.31293]
[1779054593726,38.24,78348.23,0.01,0.27453,0.00018,16.31293]
[1779054593728,38.24,78348.23,0.01,0.27453,0.00018,16.31293]
[1779054593943,38.24,78348.23,0.01,0.27453,0.00018,16.31293]
[1779054594193,38.24,78346.84,0.01,0.27429,0.00018,16.30558]
[1779054599280,38.24,78344.55,0.01,0.2739,0.00018,16.29353]
[1779054600118,38.24,78344.89,0.01,0.27396,0.00018,16.29543]
[1779054601211,38.24,78345.33,0.01,0.27404,0.00018,16.29788]
[1779054602044,38.24,78342.04,0.01,0.27345,0.00018,16.28001]
[1779054604367,38.24,78343.29,0.01,0.27368,0.00018,16.28689]
[1779054604527,38.24,78343.27,0.01,0.27368,0.00018,16.28692]
[1779054604612,38.24,78343.27,0.01,0.27368,0.00018,16.28692]
[1779054609908,38.25,78348.39,0.01,0.2746,0.00018,16.31504]
[1779054611823,38.25,78352.87,0.01,0.2754,0.00018,16.33942]
[1779054611946,38.25,78352.87,0.01,0.2754,0.00018,16.33942]
[1779054612089,38.25,78352.87,0.01,0.2754,0.00018,16.33942]
[1779054612475,38.25,78356.2,0.01,0.276,0.00018,16.35746]
[1779054612857,38.25,78356.2,0.01,0.276,0.00018,16.35746]
[1779054612869,38.25,78356.2,0.01,0.276,0.00018,16.35746]
[1779054612883,38.25,78356.2,0.01,0.276,0.00018,16.35746]
[1779054612929,38.25,78356.2,0.01,0.276,0.00018,16.35746]
[1779054618109,38.25,78361.7,0.01,0.27699,0.00018,16.3873]
[1779054618789,38.25,78360.42,0.01,0.27676,0.00018,16.38047]
[1779054619186,38.25,78369.29,0.01,0.27835,0.00018,16.4282]
[1779054619617,38.25,78369.29,0.01,0.27835,0.00018,16.4282]
[1779054621020,38.25,78369.72,0.01,0.27843,0.00018,16.43055]
[1779054621416,38.25,78371.62,0.01,0.27877,0.00018,16.44084]
[1779054626575,38.25,78374.25,0.01,0.27925,0.00018,16.45505]
[1779054628575,38.25,78376.07,0.01,0.27957,0.00018,16.46481]
[1779054633580,38.25,78381.3,0.01,0.28047,0.00018,16.48756]
[1779054638278,38.25,78384.14,0.01,0.281,0.00018,16.50301]
[1779054642167,38.26,78385.5,0.01,0.28125,0.00018,16.51048]
[1779054642487,38.26,78385.5,0.01,0.28125,0.00018,16.51048]
[1779054648184,38.26,78378.9,0.01,0.28007,0.00018,16.47545]
[1779054649263,38.26,78378.9,0.01,0.28007,0.00018,16.47545]
[1779054649721,38.26,78377.22,0.01,0.27976,0.00018,16.46647]
[1779054650195,38.26,78376.44,0.01,0.27962,0.00018,16.46228]
[1779054655230,38.26,78369.46,0.01,0.27837,0.00018,16.42488]
[1779054656656,38.26,78368.83,0.01,0.27826,0.00018,16.42151]
[1779054661086,38.26,78368.16,0.01,0.27814,0.00018,16.41798]
[1779054661272,38.26,78365.58,0.01,0.27768,0.00018,16.40413]
[1779054664621,38.26,78364.47,0.01,0.27748,0.00018,16.39819]
[1779054664934,38.26,78364.47,0.01,0.27748,0.00018,16.39819]
[1779054664945,38.26,78364.47,0.01,0.27748,0.00018,16.39819]
[1779054664950,38.26,78364.47,0.01,0.27748,0.00018,16.39819]
[1779054664987,38.26,78364.47,0.01,0.27748,0.00018,16.39819]
[1779054665299,38.26,78364.47,0.01,0.27748,0.00018,16.39823]
[1779054665567,38.26,78364.47,0.01,0.27748,0.00018,16.39823]
[1779054665672,38.26,78364.47,0.01,0.27748,0.00018,16.39823]
[1779054665789,38.26,78364.47,0.01,0.27748,0.00018,16.39823]
[1779054665892,38.26,78364.47,0.01,0.27748,0.00018,16.39823]
[1779054666274,38.26,78364.47,0.01,0.27748,0.00018,16.39823]
[1779054666310,38.26,78342.93,0.01,0.27364,0.00018,16.28165]
[1779054666631,38.26,78342.93,0.01,0.27364,0.00018,16.28165]
[1779054666733,38.26,78342.93,0.01,0.27364,0.00018,16.28165]
[1779054666785,38.26,78342.93,0.01,0.27364,0.00018,16.28165]
[1779054666924,38.26,78342.93,0.01,0.27364,0.00018,16.28165]
[1779054667354,38.26,78342.93,0.01,0.27364,0.00018,16.28165]
[1779054668152,38.26,78340.58,0.01,0.27322,0.00018,16.26873]
[1779054668320,38.26,78340.58,0.01,0.27322,0.00018,16.2687]
[1779054670334,38.26,78347.5,0.01,0.27445,0.00018,16.30644]
[1779054675372,38.26,78349.14,0.01,0.27475,0.00018,16.31545]
[1779054680407,38.26,78350.13,0.01,0.27492,0.00018,16.32087]
[1779054685442,38.26,78350.28,0.01,0.27495,0.00018,16.32171]
[1779054690477,38.26,78350.69,0.01,0.27502,0.00018,16.32386]
[1779054695511,38.26,78351.64,0.01,0.27514,0.00018,16.32341]
[1779054700547,38.26,78352.02,0.01,0.2752,0.00018,16.32535]
[1779054706490,38.25,78352.31,0.01,0.27525,0.00018,16.32682]
[1779054706738,38.25,78352.31,0.01,0.27525,0.00018,16.3268]
[1779054707269,38.25,78352.31,0.01,0.27525,0.00018,16.3268]
[1779054707596,38.25,78352.31,0.01,0.27525,0.00018,16.32678]
[1779054712597,38.25,78352.46,0.01,0.27527,0.00018,16.32752]
[1779054717653,38.25,78352.79,0.01,0.27533,0.00018,16.32919]
[1779054722662,38.25,78352.81,0.01,0.27532,0.00018,16.32917]
[1779054727720,38.25,78352.87,0.01,0.27533,0.00018,16.32934]
[1779054732770,38.25,78352.33,0.01,0.27523,0.00018,16.32629]
[1779054737827,38.25,78352.16,0.01,0.2752,0.00018,16.32527]
[1779054741802,38.25,78353.17,0.01,0.27537,0.00018,16.33069]
[1779054742804,38.25,78352.76,0.01,0.2753,0.00018,16.32846]
[1779054744317,38.25,78350.99,0.01,0.27499,0.00018,16.31886]
[1779054744396,38.25,78350.76,0.01,0.27494,0.00018,16.31753]
[1779054749890,38.25,78350.69,0.01,0.27492,0.00018,16.31703]
[1779054757948,38.25,78350.75,0.01,0.27488,0.00018,16.31182]
[1779054763988,38.25,78350.41,0.01,0.27482,0.00018,16.31002]
[1779054770031,38.25,78351.13,0.01,0.27495,0.00018,16.31402]
[1779054778086,38.25,78351.81,0.01,0.27508,0.00018,16.31781]
[1779054783121,38.25,78352.08,0.01,0.27513,0.00018,16.3193]
[1779054784041,38.25,78352.08,0.01,0.27513,0.00018,16.3193]
[1779054789164,38.25,78352.81,0.01,0.27526,0.00018,16.32323]
[1779054795205,38.25,78351.98,0.01,0.27511,0.00018,16.31866]
[1779054800240,38.25,78351.16,0.01,0.27496,0.00018,16.31414]
[1779054805128,38.25,78351.07,0.01,0.27494,0.00018,16.31359]
[1779054805158,38.25,78351.07,0.01,0.27494,0.00018,16.31359]
[1779054805164,38.25,78351.07,0.01,0.27494,0.00018,16.31359]
[1779054810933,38.25,78342.93,0.01,0.27349,0.00018,16.26945]
[1779054816352,38.25,78344.4,0.01,0.27371,0.00018,16.27217]
[1779054817486,38.25,78344.4,0.01,0.27371,0.00018,16.27217]
[1779054817540,38.25,78344.4,0.01,0.27371,0.00018,16.27217]
[1779054817647,38.25,78344.4,0.01,0.27371,0.00018,16.27217]
[1779054817704,38.25,78344.4,0.01,0.27371,0.00018,16.27217]
[1779054817690,38.25,78345.44,0.01,0.2739,0.00018,16.27785]
[1779054818616,38.25,78345.44,0.01,0.2739,0.00018,16.27785]
[1779054818623,38.25,78340.45,0.01,0.27301,0.00018,16.2507]
[1779054820478,38.25,78340.85,0.01,0.27308,0.00018,16.25293]
[1779054820483,38.25,78340.25,0.01,0.27298,0.00018,16.24972]
[1779054821035,38.25,78340.25,0.01,0.27298,0.00018,16.24972]
[1779054821387,38.25,78340.25,0.01,0.27298,0.00018,16.24978]
[1779054829444,38.25,78342.21,0.01,0.27335,0.00018,16.261]
[1779054836493,38.26,78344.22,0.01,0.27372,0.00018,16.27251]
[1779054842535,38.26,78345.74,0.01,0.27401,0.00018,16.2813]
[1779054849585,38.27,78346.45,0.01,0.27416,0.00018,16.28584]
[1779054855425,38.27,78346.89,0.01,0.27425,0.00018,16.28863]
[1779054860662,38.27,78348.26,0.01,0.27452,0.00018,16.29676]
[1779054865697,38.28,78347.25,0.01,0.27436,0.00018,16.29177]
[1779054870732,38.28,78343.4,0.01,0.27369,0.00018,16.27139]
[1779054875767,38.28,78339.48,0.01,0.27296,0.00018,16.24511]
[1779054880803,38.29,78336.68,0.01,0.27248,0.00018,16.23036]
[1779054885840,38.29,78333.9,0.01,0.27201,0.00018,16.21573]
[1779054890875,38.29,78332.77,0.01,0.27182,0.00018,16.21004]
[1779054895910,38.3,78330.88,0.01,0.2715,0.00018,16.20016]
[1779054901016,38.3,78327.7,0.01,0.27096,0.00018,16.18322]
[1779054901090,38.3,78327.7,0.01,0.27096,0.00018,16.18322]
[1779054902782,38.3,78328.77,0.01,0.27115,0.00018,16.18908]
[1779054903391,38.3,78332.05,0.01,0.27174,0.00018,16.2073]
[1779054908997,38.3,78333.67,0.01,0.27203,0.00018,16.21645]
[1779054911053,38.3,78334.76,0.01,0.27223,0.00018,16.22247]
[1779054911098,38.3,78334.76,0.01,0.27223,0.00018,16.22247]
[1779054917058,38.31,78338.25,0.01,0.27287,0.00018,16.24204]
[1779054922093,38.31,78340.45,0.01,0.27327,0.00018,16.25436]
[1779054924598,38.31,78341.26,0.01,0.27342,0.00018,16.25892]
[1779054924672,38.31,78341.26,0.01,0.27342,0.00018,16.25892]
[1779054927601,38.31,78344.51,0.01,0.274,0.00018,16.27673]
[1779054928878,38.31,78347.73,0.01,0.27458,0.00018,16.29449]
[1779054929263,38.31,78347.73,0.01,0.27458,0.00018,16.29449]
[1779054932885,38.31,78354.29,0.01,0.27571,0.00018,16.32468]
[1779054937908,38.31,78356.93,0.01,0.27618,0.00018,16.33894]
[1779054942952,38.31,78356.63,0.01,0.27612,0.00018,16.33727]
[1779054948008,38.31,78358.57,0.01,0.27647,0.00018,16.34767]
[1779054949642,38.31,78358.17,0.01,0.2764,0.00018,16.3455]
[1779054949652,38.31,78358.17,0.01,0.2764,0.00018,16.3455]
[1779054949688,38.31,78358.17,0.01,0.2764,0.00018,16.3455]
[1779054949806,38.31,78358.17,0.01,0.2764,0.00018,16.3455]
[1779054949855,38.31,78358.17,0.01,0.2764,0.00018,16.3455]
[1779054949848,38.31,78358.04,0.01,0.27637,0.00018,16.34478]
[1779054949895,38.31,78358.04,0.01,0.27637,0.00018,16.34478]
[1779054950399,38.31,78358.04,0.01,0.27637,0.00018,16.34478]
[1779054950433,38.31,78358.04,0.01,0.27637,0.00018,16.34478]
[1779054950640,38.31,78358.04,0.01,0.27637,0.00018,16.34478]
[1779054950672,38.31,78358.04,0.01,0.27637,0.00018,16.34478]
[1779054951050,38.31,78360.99,0.01,0.2769,0.00018,16.36066]
[1779054951095,38.31,78360.99,0.01,0.2769,0.00018,16.36066]
[1779054954210,38.31,78363.29,0.01,0.27732,0.00018,16.37316]
[1779054954245,38.31,78363.29,0.01,0.27732,0.00018,16.37316]
[1779054956265,38.31,78362.52,0.01,0.27718,0.00018,16.3691]
[1779054958635,38.31,78362.52,0.01,0.27718,0.00018,16.36914]
[1779054958673,38.31,78362.52,0.01,0.27718,0.00018,16.36914]
[1779054958773,38.31,78361.92,0.01,0.27708,0.00018,16.36598]
[1779054961018,38.31,78361.92,0.01,0.27708,0.00018,16.36598]
[1779054961280,38.31,78361.92,0.01,0.27708,0.00018,16.36598]
[1779054961380,38.31,78361.67,0.01,0.27703,0.00018,16.3647]
[1779054966400,38.32,78364.41,0.01,0.27753,0.00018,16.37969]
[1779054970479,38.32,78363.86,0.01,0.27744,0.00018,16.37696]
[1779054971057,38.32,78362.88,0.01,0.27727,0.00018,16.37182]
[1779054971516,38.32,78362.88,0.01,0.27727,0.00018,16.37182]
[1779054971570,38.32,78356.66,0.01,0.27616,0.00018,16.33838]
[1779054972756,38.32,78356.66,0.01,0.27616,0.00018,16.33838]
[1779054978214,38.32,78354.4,0.01,0.27577,0.00018,16.32658]
[1779054983950,38.32,78354.86,0.01,0.27586,0.00018,16.32916]
[1779054990606,38.32,78355.62,0.01,0.27599,0.00018,16.33323]
[1779054996610,38.32,78355.97,0.01,0.276,0.00018,16.32952]
[1779055001645,38.32,78355.59,0.01,0.27593,0.00018,16.32734]
[1779055006681,38.32,78355.13,0.01,0.27585,0.00018,16.32509]
[1779055011076,38.32,78355.16,0.01,0.27586,0.00018,16.32537]
[1779055011715,38.32,78355.07,0.01,0.27585,0.00018,16.32495]
[1779055016751,38.32,78355.34,0.01,0.27589,0.00018,16.32616]
[1779055021787,38.32,78355.07,0.01,0.27583,0.00018,16.32441]
[1779055027829,38.32,78355.02,0.01,0.27581,0.00018,16.3238]
[1779055030431,38.32,78355.86,0.01,0.27596,0.00018,16.32822]
[1779055037899,38.31,78355.03,0.01,0.27579,0.00018,16.32329]
[1779055042934,38.31,78355.56,0.01,0.27588,0.00018,16.32587]
[1779055047969,38.31,78354.66,0.01,0.27571,0.00018,16.32071]
[1779055053006,38.31,78354.03,0.01,0.27553,0.00018,16.31156]
[1779055058041,38.31,78353.99,0.01,0.27552,0.00018,16.31106]
[1779055061306,38.3,78356.04,0.01,0.27588,0.00018,16.32196]
[1779055063359,38.3,78356.07,0.01,0.27588,0.00018,16.32205]
[1779055063403,38.3,78355.94,0.01,0.27585,0.00018,16.32129]
[1779055069117,38.3,78355.58,0.01,0.27578,0.00018,16.31896]
[1779055074586,38.3,78354.7,0.01,0.27561,0.00018,16.31389]
[1779055077773,38.3,78354.8,0.01,0.27562,0.00018,16.31438]
[1779055077851,38.3,78354.68,0.01,0.2756,0.00018,16.31363]
[1779055083215,38.3,78353.88,0.01,0.27545,0.00018,16.30908]
[1779055088250,38.3,78353.89,0.01,0.27544,0.00018,16.30891]
[1779055093286,38.29,78353.63,0.01,0.27539,0.00018,16.30725]
[1779055098319,38.29,78354.04,0.01,0.27545,0.00018,16.30924]
[1779055103354,38.29,78353.89,0.01,0.27542,0.00018,16.30818]
[1779055108390,38.29,78354.04,0.01,0.27544,0.00018,16.30871]
[1779055112741,38.29,78354.02,0.01,0.27538,0.00018,16.30296]
[1779055112816,38.29,78354.44,0.01,0.27545,0.00018,16.30511]
[1779055118461,38.28,78353.91,0.01,0.27534,0.00018,16.30195]
[1779055121792,38.28,78353.84,0.01,0.27532,0.00018,16.30145]
[1779055121894,38.28,78353.84,0.01,0.27532,0.00018,16.30145]
[1779055122027,38.28,78356.29,0.01,0.27576,0.00018,16.31458]
[1779055122498,38.28,78356.29,0.01,0.27576,0.00018,16.31458]
[1779055128531,38.28,78362.59,0.01,0.27688,0.00018,16.34836]
[1779055131075,38.28,78362.32,0.01,0.27683,0.00018,16.34688]
[1779055131552,38.28,78361.95,0.01,0.27676,0.00018,16.34483]
[1779055136651,38.28,78362.09,0.01,0.27678,0.00018,16.34549]
[1779055136708,38.28,78362.09,0.01,0.27678,0.00018,16.34549]
[1779055140085,38.28,78361.19,0.01,0.27662,0.00018,16.34058]
[1779055140614,38.28,78360.97,0.01,0.27658,0.00018,16.33936]
[1779055142634,38.28,78360.81,0.01,0.27655,0.00018,16.33847]
[1779055142791,38.28,78360.81,0.01,0.27655,0.00018,16.33847]
[1779055142797,38.28,78350.2,0.01,0.27465,0.00018,16.28108]
[1779055143679,38.28,78350.2,0.01,0.27465,0.00018,16.28108]
[1779055143760,38.28,78344.93,0.01,0.27371,0.00018,16.25235]
[1779055145398,38.28,78344.81,0.01,0.27369,0.00018,16.25162]
[1779055146565,38.28,78344.81,0.01,0.27368,0.00018,16.25155]
[1779055146658,38.28,78344.81,0.01,0.27368,0.00018,16.25155]
[1779055147065,38.28,78344.81,0.01,0.27368,0.00018,16.25155]
[1779055147089,38.28,78340.43,0.01,0.2729,0.00018,16.22763]
[1779055149005,38.28,78337.06,0.01,0.2723,0.00018,16.20919]
[1779055151074,38.28,78337.61,0.01,0.2724,0.00018,16.21216]
[1779055152041,38.28,78338.55,0.01,0.27256,0.00018,16.21727]
[1779055157063,38.28,78339.52,0.01,0.27273,0.00018,16.22252]
[1779055162084,38.28,78342.24,0.01,0.27322,0.00018,16.23731]
[1779055167110,38.28,78344.01,0.01,0.27353,0.00018,16.24693]
[1779055172134,38.28,78345.66,0.01,0.27377,0.00018,16.25042]
[1779055177148,38.28,78346.83,0.01,0.27398,0.00018,16.2568]
[1779055177417,38.28,78346.83,0.01,0.27398,0.00018,16.2568]
[1779055178885,38.28,78338.76,0.01,0.27255,0.00018,16.21286]
[1779055182272,38.28,78336.73,0.01,0.27219,0.00018,16.2019]
[1779055182912,38.28,78337.56,0.01,0.27234,0.00018,16.20659]
[1779055184926,38.28,78343.62,0.01,0.27343,0.00018,16.23978]
[1779055189960,38.28,78345.6,0.01,0.27379,0.00018,16.25077]
[1779055194997,38.28,78343.88,0.01,0.27349,0.00018,16.24171]
[1779055200036,38.29,78343.71,0.01,0.27347,0.00018,16.24118]
[1779055200533,38.29,78343.71,0.01,0.27347,0.00018,16.24118]
[1779055200599,38.29,78343.71,0.01,0.27347,0.00018,16.24118]
[1779055201051,38.29,78342.12,0.01,0.27319,0.00018,16.23252]
[1779055201249,38.29,78342.12,0.01,0.27319,0.00018,16.23252]
[1779055201387,38.29,78342.12,0.01,0.27319,0.00018,16.23252]
[1779055201471,38.29,78342.12,0.01,0.27319,0.00018,16.23252]
[1779055201782,38.29,78342.12,0.01,0.27319,0.00018,16.23252]
[1779055202115,38.29,78342.12,0.01,0.27319,0.00018,16.23252]
[1779055202139,38.29,78317.13,0.01,0.26876,0.00018,16.0956]
[1779055202530,38.29,78317.13,0.01,0.26876,0.00018,16.0956]
[1779055202704,38.29,78317.13,0.01,0.26876,0.00018,16.0956]
[1779055202707,38.29,78317.13,0.01,0.26876,0.00018,16.0956]
[1779055202773,38.29,78317.13,0.01,0.26876,0.00018,16.0956]
[1779055203012,38.29,78317.13,0.01,0.26876,0.00018,16.0956]
[1779055203070,38.29,78324.75,0.01,0.27011,0.00018,16.13764]
[1779055203394,38.29,78324.75,0.01,0.27011,0.00018,16.13764]
[1779055203684,38.29,78324.75,0.01,0.27011,0.00018,16.13764]
[1779055204078,38.29,78324.75,0.01,0.27012,0.00018,16.13778]
[1779055204989,38.29,78324.75,0.01,0.27012,0.00018,16.13778]
[1779055205091,38.29,78339.19,0.01,0.27269,0.00018,16.21704]
[1779055207119,38.29,78346.01,0.01,0.27391,0.00018,16.25439]
[1779055208018,38.29,78346.01,0.01,0.27391,0.00018,16.25439]
[1779055208024,38.29,78346.01,0.01,0.27391,0.00018,16.25439]
[1779055213033,38.29,78345.69,0.01,0.27386,0.00018,16.25302]
[1779055213043,38.29,78345.69,0.01,0.27386,0.00018,16.25302]
[1779055216910,38.29,78343.26,0.01,0.27344,0.00018,16.24004]
[1779055216914,38.29,78343.26,0.01,0.27344,0.00018,16.24004]
[1779055217008,38.29,78343.26,0.01,0.27344,0.00018,16.24004]
[1779055217020,38.29,78343.26,0.01,0.27344,0.00018,16.24004]
[1779055217081,38.29,78343.26,0.01,0.27344,0.00018,16.24004]
[1779055217161,38.29,78343.61,0.01,0.2735,0.00018,16.24201]
[1779055218075,38.29,78343.61,0.01,0.2735,0.00018,16.24201]
[1779055218170,38.29,78335.91,0.01,0.27214,0.00018,16.2001]
[1779055218516,38.29,78335.91,0.01,0.27214,0.00018,16.2001]
[1779055218644,38.29,78335.91,0.01,0.27214,0.00018,16.2001]
[1779055218731,38.29,78335.91,0.01,0.27214,0.00018,16.2001]
[1779055218896,38.29,78335.91,0.01,0.27214,0.00018,16.2001]
[1779055218928,38.29,78335.91,0.01,0.27214,0.00018,16.2001]
[1779055219174,38.29,78326.42,0.01,0.27045,0.00018,16.14809]
[1779055219665,38.29,78326.42,0.01,0.27045,0.00018,16.14809]
[1779055219914,38.29,78326.42,0.01,0.27045,0.00018,16.14809]
[1779055220022,38.29,78326.42,0.01,0.27045,0.00018,16.14809]
[1779055220185,38.29,78317.72,0.01,0.26891,0.00018,16.10023]
[1779055221126,38.29,78317.72,0.01,0.26891,0.00018,16.10023]
[1779055221193,38.29,78319.52,0.01,0.26923,0.00018,16.1102]
[1779055221890,38.29,78319.52,0.01,0.26923,0.00018,16.1102]
[1779055228001,38.3,78322.82,0.01,0.26982,0.00018,16.1285]
[1779055232813,38.3,78322.04,0.01,0.26964,0.00018,16.11884]
[1779055232828,38.3,78322.04,0.01,0.26964,0.00018,16.11884]
[1779055233083,38.3,78322.04,0.01,0.26964,0.00018,16.11884]
[1779055233150,38.3,78322.07,0.01,0.26964,0.00018,16.11906]
[1779055234058,38.3,78322.07,0.01,0.26964,0.00018,16.11906]
[1779055234152,38.3,78322.07,0.01,0.26964,0.00018,16.11906]
[1779055239928,38.3,78325.36,0.01,0.27024,0.00018,16.13752]
[1779055240546,38.3,78324.83,0.01,0.27015,0.00018,16.13475]
[1779055240598,38.3,78324.83,0.01,0.27015,0.00018,16.13475]
[1779055240712,38.3,78324.83,0.01,0.27015,0.00018,16.13475]
[1779055240722,38.3,78324.83,0.01,0.27015,0.00018,16.13475]
[1779055241037,38.3,78324.83,0.01,0.27015,0.00018,16.13475]
[1779055241138,38.3,78322.8,0.01,0.26979,0.00018,16.12366]
[1779055242808,38.3,78316.64,0.01,0.2687,0.00018,16.08978]
[1779055243819,38.3,78316.64,0.01,0.2687,0.00018,16.08978]
[1779055244011,38.3,78315.91,0.01,0.26858,0.00018,16.08579]
[1779055246562,38.3,78314.66,0.01,0.26836,0.00018,16.07897]
[1779055246598,38.3,78314.66,0.01,0.26836,0.00018,16.07897]
[1779055246728,38.3,78314.66,0.01,0.26836,0.00018,16.07897]
[1779055246896,38.3,78314.75,0.01,0.26838,0.00018,16.07952]
[1779055247536,38.3,78314.75,0.01,0.26838,0.00018,16.07952]
[1779055247558,38.3,78314.75,0.01,0.26838,0.00018,16.07952]
[1779055247645,38.3,78314.75,0.01,0.26838,0.00018,16.07952]
[1779055247742,38.3,78314.75,0.01,0.26838,0.00018,16.07952]
[1779055247750,38.3,78314.75,0.01,0.26838,0.00018,16.07952]
[1779055247844,38.3,78299.15,0.01,0.26563,0.00018,15.993]
[1779055249112,38.3,78291.22,0.01,0.26424,0.00018,15.94884]
[1779055250623,38.3,78291.22,0.01,0.26424,0.00018,15.94893]
[1779055254725,38.3,78289.52,0.01,0.26396,0.00018,15.93982]
[1779055254822,38.3,78288.43,0.01,0.26377,0.00017,15.93383]
[1779055256871,38.31,78281.89,0.01,0.26264,0.00017,15.89742]
[1779055257767,38.31,78281.89,0.01,0.26264,0.00017,15.89742]
[1779055257780,38.31,78281.89,0.01,0.26264,0.00017,15.89742]
[1779055257970,38.31,78281.89,0.01,0.26264,0.00017,15.89742]
[1779055258120,38.31,78278.63,0.01,0.26207,0.00017,15.87926]
[1779055258842,38.31,78278.63,0.01,0.26207,0.00017,15.87926]
[1779055258848,38.31,78278.63,0.01,0.26207,0.00017,15.87926]
[1779055258949,38.31,78277.32,0.01,0.26185,0.00017,15.87198]
[1779055264490,38.31,78274.72,0.01,0.26141,0.00017,15.85793]
[1779055266800,38.31,78274.61,0.01,0.2614,0.00017,15.85741]
[1779055266910,38.31,78274.61,0.01,0.2614,0.00017,15.85741]
[1779055267834,38.31,78272.95,0.01,0.26111,0.00017,15.84817]
[1779055268078,38.31,78272.95,0.01,0.26111,0.00017,15.84817]
[1779055268109,38.31,78264.55,0.01,0.25965,0.00017,15.80086]
[1779055271025,38.31,78260.7,0.01,0.25899,0.00017,15.7792]
[1779055271097,38.31,78260.7,0.01,0.25899,0.00017,15.7792]
[1779055271163,38.31,78260.7,0.01,0.25899,0.00017,15.7792]
[1779055271245,38.31,78259.81,0.01,0.25884,0.00017,15.77423]
[1779055271288,38.31,78259.81,0.01,0.25884,0.00017,15.77423]
[1779055271420,38.31,78259.81,0.01,0.25884,0.00017,15.77423]
[1779055271613,38.31,78259.81,0.01,0.25884,0.00017,15.77423]
[1779055272273,38.31,78255.74,0.01,0.25813,0.00017,15.75123]
[1779055272606,38.31,78255.74,0.01,0.25813,0.00017,15.75123]
[1779055272627,38.31,78255.74,0.01,0.25813,0.00017,15.75123]
[1779055273097,38.31,78255.74,0.01,0.25813,0.00017,15.75123]
[1779055273140,38.31,78255.74,0.01,0.25813,0.00017,15.75123]
[1779055273172,38.31,78245.55,0.01,0.25638,0.00017,15.69333]
[1779055273530,38.31,78245.55,0.01,0.25638,0.00017,15.69333]
[1779055273696,38.31,78245.55,0.01,0.25638,0.00017,15.69333]
[1779055274029,38.31,78245.55,0.01,0.25638,0.00017,15.69333]
[1779055274263,38.32,78235.83,0.01,0.25471,0.00017,15.63792]
[1779055275119,38.31,78226.1,0.01,0.25304,0.00017,15.58205]
[1779055275389,38.31,78226.1,0.01,0.25304,0.00017,15.58205]
[1779055277538,38.32,78220.77,0.01,0.25213,0.00017,15.55145]
[1779055277549,38.32,78220.77,0.01,0.25213,0.00017,15.55145]
[1779055277611,38.32,78217.4,0.01,0.25155,0.00017,15.53209]
[1779055278404,38.32,78217.4,0.01,0.25155,0.00017,15.53209]
[1779055278543,38.32,78217.4,0.01,0.25155,0.00017,15.53209]
[1779055278558,38.32,78217.4,0.01,0.25155,0.00017,15.53209]
[1779055278568,38.32,78217.4,0.01,0.25155,0.00017,15.53209]
[1779055279248,38.32,78218.35,0.01,0.25172,0.00017,15.53765]
[1779055279369,38.32,78218.35,0.01,0.25172,0.00017,15.53765]
[1779055281112,38.32,78209.27,0.01,0.25017,0.00017,15.48535]
[1779055281480,38.32,78209.27,0.01,0.25017,0.00017,15.48535]
[1779055281613,38.32,78209.27,0.01,0.25018,0.00017,15.48547]
[1779055282723,38.32,78209.27,0.01,0.25018,0.00017,15.48547]
[1779055288629,38.32,78204.66,0.01,0.24941,0.00017,15.45925]
[1779055294374,38.32,78204.33,0.01,0.24931,0.00017,15.45214]
[1779055296303,38.32,78203.65,0.01,0.2492,0.00017,15.44833]
[1779055300168,38.32,78207.2,0.01,0.24981,0.00017,15.46912]
[1779055302986,38.32,78209.16,0.01,0.25014,0.00017,15.48057]
[1779055303606,38.32,78205.95,0.01,0.2496,0.00017,15.46202]
[1779055303934,38.32,78205.95,0.01,0.2496,0.00017,15.46202]
[1779055303947,38.32,78205.95,0.01,0.2496,0.00017,15.46202]
[1779055304035,38.33,78198.77,0.01,0.24838,0.00017,15.4204]
[1779055304715,38.33,78198.77,0.01,0.24838,0.00017,15.4204]
[1779055306091,38.33,78195.23,0.01,0.24778,0.00017,15.3999]
[1779055306188,38.33,78195.58,0.01,0.24785,0.00017,15.40206]
[1779055308286,38.33,78195.58,0.01,0.24785,0.00017,15.40218]
[1779055313303,38.33,78197.24,0.01,0.24815,0.00017,15.41259]
[1779055313879,38.33,78195.68,0.01,0.2479,0.00017,15.40372]
[1779055314204,38.33,78195.68,0.01,0.2479,0.00017,15.40372]
[1779055314223,38.33,78195.68,0.01,0.2479,0.00017,15.40372]
[1779055314244,38.33,78187.07,0.01,0.24645,0.00017,15.35376]
[1779055315863,38.33,78166.9,0.01,0.24306,0.00017,15.23589]
[1779055317159,38.33,78166.9,0.01,0.24306,0.00017,15.23589]
[1779055317260,38.34,78166.47,0.01,0.24299,0.00017,15.23346]
[1779055319211,38.34,78166.47,0.01,0.24299,0.00017,15.23357]
[1779055319223,38.34,78166.47,0.01,0.24299,0.00017,15.23357]
[1779055319215,38.34,78167.0,0.01,0.24309,0.00017,15.2368]
[1779055319881,38.34,78167.0,0.01,0.24309,0.00017,15.23692]
[1779055322161,38.34,78167.23,0.01,0.24313,0.00017,15.23838]
[1779055322238,38.34,78166.19,0.01,0.24296,0.00017,15.23239]
[1779055322407,38.34,78166.19,0.01,0.24296,0.00017,15.23239]
[1779055322651,38.34,78166.19,0.01,0.24296,0.00017,15.23239]
[1779055322667,38.34,78166.19,0.01,0.24296,0.00017,15.23239]
[1779055323034,38.34,78166.19,0.01,0.24296,0.00017,15.23239]
[1779055323152,38.34,78166.19,0.01,0.24296,0.00017,15.23239]
[1779055323164,38.34,78166.19,0.01,0.24296,0.00017,15.23239]
[1779055323216,38.34,78144.92,0.01,0.23941,0.00017,15.10691]
[1779055324138,38.34,78123.49,0.01,0.23586,0.00017,14.9793]
[1779055325007,38.34,78123.49,0.01,0.23586,0.00017,14.9793]
[1779055325018,38.34,78117.81,0.01,0.23492,0.00016,14.94533]
[1779055326110,38.34,78104.42,0.01,0.23272,0.00016,14.86507]
[1779055326687,38.34,78104.42,0.01,0.23272,0.00016,14.86507]
[1779055326871,38.34,78104.42,0.01,0.23272,0.00016,14.86507]
[1779055327037,38.34,78104.42,0.01,0.23272,0.00016,14.86507]
[1779055327078,38.34,78104.42,0.01,0.23272,0.00016,14.86507]
[1779055327255,38.34,78075.26,0.01,0.22797,0.00016,14.68913]
[1779055328065,38.34,78075.26,0.01,0.22797,0.00016,14.68913]
[1779055328141,38.34,78075.26,0.01,0.22797,0.00016,14.68913]
[1779055328158,38.34,78018.3,0.01,0.21884,0.00016,14.34112]
[1779055328862,38.34,78018.3,0.01,0.21884,0.00016,14.34112]
[1779055329158,38.34,78018.3,0.01,0.21884,0.00016,14.34112]
[1779055329190,38.32,78035.13,0.01,0.22141,0.00016,14.44054]
[1779055329538,38.32,78035.13,0.01,0.22141,0.00016,14.44054]
[1779055329637,38.32,78035.13,0.01,0.22141,0.00016,14.44054]
[1779055329880,38.32,78035.13,0.01,0.22141,0.00016,14.44054]
[1779055329953,38.32,78035.13,0.01,0.22141,0.00016,14.44054]
[1779055330183,38.32,78035.13,0.01,0.22141,0.00016,14.44054]
[1779055330332,38.32,78048.23,0.01,0.22352,0.00016,14.52127]
[1779055330554,38.32,78048.23,0.01,0.22352,0.00016,14.52127]
[1779055330682,38.32,78048.23,0.01,0.22352,0.00016,14.52127]
[1779055330823,38.32,78048.23,0.01,0.22352,0.00016,14.52127]
[1779055331109,38.32,78048.23,0.01,0.22352,0.00016,14.52127]
[1779055331276,38.33,78070.17,0.01,0.22706,0.00016,14.65522]
[1779055331480,38.33,78070.17,0.01,0.22706,0.00016,14.65522]
[1779055331639,38.33,78070.17,0.01,0.22706,0.00016,14.65522]
[1779055332330,38.33,78070.17,0.01,0.22706,0.00016,14.65522]
[1779055332180,38.33,78080.31,0.01,0.22872,0.00016,14.71722]
[1779055332763,38.33,78080.31,0.01,0.22872,0.00016,14.71722]
[1779055332887,38.33,78080.31,0.01,0.22872,0.00016,14.71722]
[1779055333023,38.33,78080.31,0.01,0.22872,0.00016,14.71722]
[1779055333102,38.33,78080.31,0.01,0.22872,0.00016,14.71722]
[1779055333211,38.33,78080.31,0.01,0.22872,0.00016,14.71722]
[1779055333233,38.33,78080.31,0.01,0.22872,0.00016,14.71722]
[1779055333276,38.33,78063.35,0.01,0.22598,0.00016,14.61457]
[1779055333499,38.33,78063.35,0.01,0.22598,0.00016,14.61457]
[1779055333648,38.33,78063.35,0.01,0.22598,0.00016,14.61457]
[1779055334218,38.33,78058.49,0.01,0.2252,0.00016,14.58511]
[1779055334808,38.33,78058.49,0.01,0.2252,0.00016,14.58511]
[1779055335013,38.33,78058.49,0.01,0.2252,0.00016,14.58511]
[1779055335837,38.33,78056.83,0.01,0.22494,0.00016,14.57514]
[1779055335976,38.33,78056.83,0.01,0.22494,0.00016,14.57514]
[1779055336073,38.33,78064.46,0.01,0.22618,0.00016,14.62191]
[1779055336429,38.33,78064.46,0.01,0.22618,0.00016,14.62191]
[1779055336545,38.33,78064.46,0.01,0.22618,0.00016,14.62191]
[1779055336554,38.33,78064.46,0.01,0.22618,0.00016,14.62191]
[1779055336698,38.33,78064.46,0.01,0.22618,0.00016,14.62191]
[1779055337304,38.33,78061.16,0.01,0.22565,0.00016,14.60201]
[1779055340057,38.33,78053.19,0.01,0.22438,0.00016,14.55387]
[1779055341041,38.33,78053.19,0.01,0.22438,0.00016,14.55387]
[1779055341224,38.33,78053.19,0.01,0.22438,0.00016,14.55387]
[1779055341322,38.34,78049.22,0.01,0.22375,0.00016,14.52982]
[1779055342347,38.34,78049.22,0.01,0.22375,0.00016,14.53005]
[1779055342431,38.34,78049.22,0.01,0.22375,0.00016,14.53005]
[1779055343054,38.34,78049.22,0.01,0.22375,0.00016,14.53005]
[1779055343156,38.34,78034.8,0.01,0.22145,0.00016,14.442]
[1779055343425,38.34,78034.8,0.01,0.22145,0.00016,14.442]
[1779055343525,38.34,78034.8,0.01,0.22145,0.00016,14.442]
[1779055343678,38.34,78034.8,0.01,0.22145,0.00016,14.442]
[1779055343841,38.34,78034.8,0.01,0.22145,0.00016,14.442]
[1779055344091,38.34,78034.8,0.01,0.22145,0.00016,14.44205]
[1779055345092,38.34,78042.93,0.01,0.22276,0.00016,14.49213]
[1779055346099,38.34,78050.49,0.01,0.22398,0.00016,14.53855]
[1779055348500,38.34,78051.08,0.01,0.22408,0.00016,14.54244]
[1779055348525,38.34,78051.08,0.01,0.22408,0.00016,14.54244]
[1779055350057,38.34,78051.07,0.01,0.22408,0.00016,14.54254]
[1779055350178,38.34,78051.07,0.01,0.22408,0.00016,14.54254]
[1779055350279,38.34,78054.26,0.01,0.2246,0.00016,14.56217]
[1779055351915,38.34,78054.49,0.01,0.22458,0.00016,14.55804]
[1779055352111,38.34,78054.49,0.01,0.22458,0.00016,14.55804]
[1779055352190,38.34,78054.49,0.01,0.22458,0.00016,14.55804]
[1779055352319,38.34,78054.49,0.01,0.22458,0.00016,14.55804]
[1779055352274,38.34,78079.39,0.01,0.22861,0.00016,14.70952]
[1779055352587,38.34,78079.39,0.01,0.22861,0.00016,14.70952]
[1779055352703,38.34,78079.39,0.01,0.22861,0.00016,14.70952]
[1779055352723,38.34,78079.39,0.01,0.22861,0.00016,14.70952]
[1779055352764,38.34,78079.39,0.01,0.22861,0.00016,14.70952]
[1779055352936,38.34,78079.39,0.01,0.22861,0.00016,14.70952]
[1779055352973,38.34,78079.39,0.01,0.22861,0.00016,14.70952]
[1779055353138,38.34,78079.39,0.01,0.22861,0.00016,14.70952]
[1779055353178,38.34,78079.39,0.01,0.22861,0.00016,14.70952]
[1779055353237,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055353362,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055353420,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055353577,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055353604,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055353784,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055353814,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055353992,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055354033,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055354193,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055354213,38.36,78085.32,0.01,0.22965,0.00016,14.7483]
[1779055354262,38.36,78087.95,0.01,0.23009,0.00016,14.76442]
[1779055354415,38.36,78087.95,0.01,0.23009,0.00016,14.76442]
[1779055354452,38.36,78087.95,0.01,0.23009,0.00016,14.76442]
[1779055354627,38.36,78087.95,0.01,0.23009,0.00016,14.76442]
[1779055354659,38.36,78087.95,0.01,0.23009,0.00016,14.76442]
[1779055355163,38.36,78087.95,0.01,0.23009,0.00016,14.76462]
[1779055356411,38.36,78088.28,0.01,0.23015,0.00016,14.76678]
[1779055356432,38.36,78088.28,0.01,0.23015,0.00016,14.76678]
[1779055357177,38.36,78088.39,0.01,0.23018,0.00016,14.76761]
[1779055359759,38.36,78088.32,0.01,0.23017,0.00016,14.76751]
[1779055360277,38.36,78090.73,0.01,0.23057,0.00016,14.78221]
[1779055360765,38.36,78090.73,0.01,0.23057,0.00016,14.78221]
[1779055361288,38.36,78092.1,0.01,0.2308,0.00016,14.79064]
[1779055361600,38.36,78092.1,0.01,0.2308,0.00016,14.79064]
[1779055364735,38.37,78086.22,0.01,0.22985,0.00016,14.7556]
[1779055364743,38.37,78086.22,0.01,0.22985,0.00016,14.7556]
[1779055365232,38.37,78086.45,0.01,0.22989,0.00016,14.75715]
[1779055370267,38.37,78090.54,0.01,0.23058,0.00016,14.78253]
[1779055372069,38.37,78092.85,0.01,0.23096,0.00016,14.79659]
[1779055372450,38.37,78093.08,0.01,0.231,0.00016,14.79809]
[1779055373288,38.37,78095.57,0.01,0.23141,0.00016,14.81319]
[1779055373954,38.37,78095.57,0.01,0.23141,0.00016,14.81319]
[1779055374038,38.37,78095.57,0.01,0.23141,0.00016,14.81319]
[1779055374295,38.37,78096.46,0.01,0.23156,0.00016,14.81864]
[1779055376310,38.37,78103.02,0.01,0.23264,0.00016,14.8582]
[1779055381344,38.38,78105.12,0.01,0.233,0.00016,14.87154]
[1779055381985,38.38,78105.12,0.01,0.233,0.00016,14.87154]
[1779055382055,38.38,78105.12,0.01,0.233,0.00016,14.87154]
[1779055382212,38.38,78105.12,0.01,0.233,0.00016,14.87154]
[1779055382284,38.38,78105.12,0.01,0.233,0.00016,14.87154]
[1779055382322,38.38,78105.12,0.01,0.233,0.00016,14.87154]
[1779055382362,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055382434,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055382562,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055382646,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055382827,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055382860,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055382947,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055383066,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055383097,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055383271,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055383302,38.38,78119.4,0.01,0.23535,0.00016,14.95719]
[1779055383358,38.38,78119.4,0.01,0.23536,0.00016,14.95746]
[1779055383471,38.38,78119.4,0.01,0.23536,0.00016,14.95746]
[1779055383516,38.38,78119.4,0.01,0.23536,0.00016,14.95746]
[1779055383687,38.38,78119.4,0.01,0.23536,0.00016,14.95746]
[1779055383724,38.38,78119.4,0.01,0.23536,0.00016,14.95746]
[1779055383750,38.38,78119.4,0.01,0.23536,0.00016,14.95746]
[1779055384310,38.38,78119.4,0.01,0.23536,0.00016,14.95746]
[1779055384369,38.38,78119.09,0.01,0.23531,0.00016,14.95579]
[1779055385027,38.38,78119.09,0.01,0.23531,0.00016,14.95579]
[1779055385054,38.38,78119.09,0.01,0.23531,0.00016,14.95579]
[1779055385097,38.38,78119.09,0.01,0.23531,0.00016,14.95579]
[1779055385317,38.38,78119.09,0.01,0.23531,0.00016,14.95579]
[1779055385373,38.38,78117.84,0.01,0.23511,0.00016,14.94851]
[1779055387057,38.38,78116.25,0.01,0.23486,0.00016,14.93919]
[1779055387101,38.38,78116.25,0.01,0.23486,0.00016,14.93919]
[1779055387562,38.38,78114.9,0.01,0.23464,0.00016,14.93126]
[1779055387639,38.38,78114.9,0.01,0.23464,0.00016,14.93126]
[1779055387946,38.38,78114.9,0.01,0.23464,0.00016,14.93126]
[1779055387958,38.38,78114.9,0.01,0.23464,0.00016,14.93126]
[1779055389918,38.38,78106.91,0.01,0.23333,0.00016,14.88362]
[1779055390087,38.38,78106.91,0.01,0.23333,0.00016,14.88362]
[1779055390142,38.38,78106.91,0.01,0.23333,0.00016,14.88362]
[1779055391823,38.38,78099.34,0.01,0.2321,0.00016,14.83836]
[1779055392370,38.38,78099.34,0.01,0.2321,0.00016,14.83836]
[1779055392376,38.38,78099.34,0.01,0.2321,0.00016,14.83836]
[1779055391913,38.38,78093.04,0.01,0.23107,0.00016,14.80055]
[1779055392549,38.38,78091.39,0.01,0.2308,0.00016,14.79073]
[1779055393415,38.38,78091.39,0.01,0.2308,0.00016,14.79073]
[1779055397670,38.39,78095.02,0.01,0.23141,0.00016,14.81308]
[1779055397727,38.39,78095.02,0.01,0.23141,0.00016,14.81308]
[1779055397752,38.39,78095.02,0.01,0.23141,0.00016,14.81308]
[1779055397888,38.39,78095.02,0.01,0.23141,0.00016,14.81308]
[1779055398246,38.39,78095.02,0.01,0.23141,0.00016,14.81308]
[1779055398375,38.39,78095.92,0.01,0.23156,0.00016,14.81861]
[1779055398659,38.39,78095.92,0.01,0.23156,0.00016,14.81861]
[1779055398685,38.39,78095.92,0.01,0.23156,0.00016,14.81861]
[1779055398701,38.39,78095.92,0.01,0.23156,0.00016,14.81861]
[1779055398720,38.39,78095.92,0.01,0.23156,0.00016,14.81861]
[1779055399337,38.39,78116.27,0.01,0.23491,0.00016,14.94091]
[1779055401208,38.39,78121.28,0.01,0.23574,0.00016,14.97109]
[1779055402009,38.39,78121.28,0.01,0.23574,0.00016,14.97109]
[1779055402175,38.39,78121.28,0.01,0.23574,0.00016,14.97109]
[1779055402321,38.39,78126.81,0.01,0.23665,0.00017,15.00417]
[1779055402763,38.39,78126.81,0.01,0.23665,0.00017,15.00417]
[1779055402943,38.39,78126.81,0.01,0.23665,0.00017,15.00417]
[1779055403290,38.39,78141.19,0.01,0.23904,0.00017,15.0897]
[1779055404597,38.39,78146.5,0.01,0.23993,0.00017,15.12134]
[1779055404611,38.39,78146.5,0.01,0.23993,0.00017,15.12134]
[1779055405384,38.39,78149.82,0.01,0.24048,0.00017,15.14103]
[1779055405771,38.39,78149.82,0.01,0.24048,0.00017,15.14103]
[1779055406391,38.39,78159.38,0.01,0.24208,0.00017,15.19745]
[1779055408341,38.39,78166.65,0.01,0.2433,0.00017,15.24034]
[1779055410779,38.39,78166.57,0.01,0.24329,0.00017,15.23993]
[1779055410962,38.39,78166.57,0.01,0.24329,0.00017,15.23993]
[1779055411040,38.39,78166.8,0.01,0.24328,0.00017,15.23571]
[1779055411893,38.39,78166.8,0.01,0.24328,0.00017,15.23571]
[1779055415789,38.4,78171.65,0.01,0.2441,0.00017,15.26459]
[1779055420801,38.4,78172.09,0.01,0.24419,0.00017,15.2677]
[1779055425333,38.4,78170.82,0.01,0.24399,0.00017,15.26081]
[1779055425365,38.4,78171.01,0.01,0.24403,0.00017,15.26207]
[1779055425812,38.4,78171.01,0.01,0.24403,0.00017,15.26207]
[1779055425820,38.4,78171.01,0.01,0.24403,0.00017,15.26207]
[1779055425829,38.4,78171.01,0.01,0.24403,0.00017,15.26207]
[1779055426688,38.4,78172.35,0.01,0.24426,0.00017,15.27007]
[1779055428541,38.4,78176.64,0.01,0.24499,0.00017,15.29545]
[1779055428683,38.4,78176.64,0.01,0.24499,0.00017,15.29556]
[1779055431378,38.4,78177.09,0.01,0.24507,0.00017,15.29833]
[1779055431388,38.41,78178.71,0.01,0.24535,0.00017,15.30792]
[1779055437175,38.41,78178.44,0.01,0.24532,0.00017,15.30704]
[1779055438810,38.41,78178.44,0.01,0.24533,0.00017,15.30716]
[1779055438878,38.41,78179.15,0.01,0.24545,0.00017,15.31143]
[1779055439810,38.41,78179.15,0.01,0.24545,0.00017,15.31143]
[1779055440360,38.41,78179.15,0.01,0.24545,0.00017,15.31143]
[1779055445368,38.41,78181.4,0.01,0.24585,0.00017,15.32515]
[1779055450436,38.42,78182.5,0.01,0.24605,0.00017,15.33206]
[1779055455443,38.42,78181.9,0.01,0.24596,0.00017,15.32903]
[1779055458266,38.42,78187.01,0.01,0.24683,0.00017,15.35907]
[1779055458348,38.42,78187.01,0.01,0.24683,0.00017,15.35907]
[1779055458427,38.42,78186.26,0.01,0.24671,0.00017,15.35477]
[1779055463927,38.42,78191.43,0.01,0.24759,0.00017,15.38508]
[1779055467498,38.42,78187.21,0.01,0.24688,0.00017,15.36075]
[1779055467958,38.42,78187.21,0.01,0.24688,0.00017,15.36083]
[1779055469373,38.42,78187.21,0.01,0.24688,0.00017,15.36083]
[1779055468965,38.42,78180.56,0.01,0.24576,0.00017,15.32216]
[1779055470422,38.42,78170.52,0.01,0.24408,0.00017,15.26361]
[1779055473764,38.43,78170.6,0.01,0.24405,0.00017,15.2589]
[1779055473800,38.43,78170.6,0.01,0.24405,0.00017,15.2589]
[1779055473829,38.43,78170.6,0.01,0.24405,0.00017,15.2589]
[1779055474426,38.43,78176.41,0.01,0.24503,0.00017,15.29303]
[1779055476440,38.43,78183.22,0.01,0.24618,0.00017,15.33294]
[1779055476777,38.43,78183.22,0.01,0.24618,0.00017,15.33294]
[1779055477463,38.43,78184.62,0.01,0.24642,0.00017,15.34116]
[1779055478945,38.43,78184.62,0.01,0.24642,0.00017,15.34122]
[1779055478950,38.43,78184.62,0.01,0.24642,0.00017,15.34122]
[1779055479038,38.43,78184.86,0.01,0.24646,0.00017,15.34267]
[1779055481152,38.43,78194.54,0.01,0.2481,0.00017,15.39905]
[1779055482939,38.43,78197.42,0.01,0.24859,0.00017,15.41578]
[1779055482982,38.43,78197.42,0.01,0.24859,0.00017,15.41578]
[1779055483332,38.43,78197.42,0.01,0.24859,0.00017,15.41578]
[1779055483374,38.43,78197.42,0.01,0.24859,0.00017,15.41578]
[1779055483410,38.43,78197.42,0.01,0.24859,0.00017,15.41578]
[1779055483436,38.43,78197.42,0.01,0.24859,0.00017,15.41578]
[1779055483480,38.43,78197.94,0.01,0.24868,0.00017,15.41881]
[1779055483549,38.43,78197.94,0.01,0.24868,0.00017,15.41881]
[1779055483643,38.43,78197.94,0.01,0.24868,0.00017,15.41881]
[1779055485025,38.43,78202.96,0.01,0.24953,0.00017,15.44787]
[1779055486458,38.43,78214.93,0.01,0.25157,0.00017,15.51693]
[1779055491478,38.43,78217.75,0.01,0.25205,0.00017,15.53296]
[1779055496490,38.43,78215.42,0.01,0.25164,0.00017,15.51932]
[1779055497013,38.43,78215.08,0.01,0.25158,0.00017,15.51729]
[1779055497401,38.43,78216.09,0.01,0.25175,0.00017,15.52302]
[1779055502456,38.43,78213.52,0.01,0.25131,0.00017,15.50806]
[1779055506514,38.42,78222.02,0.01,0.25275,0.00017,15.55668]
[1779055508737,38.42,78222.43,0.01,0.25282,0.00017,15.55889]
[1779055508897,38.42,78222.43,0.01,0.25282,0.00017,15.55889]
[1779055508930,38.42,78222.43,0.01,0.25282,0.00017,15.55889]
[1779055508933,38.42,78222.43,0.01,0.25282,0.00017,15.55889]
[1779055509023,38.42,78222.43,0.01,0.25282,0.00017,15.55889]
[1779055509468,38.42,78229.51,0.01,0.25402,0.00017,15.59936]
[1779055510518,38.42,78229.47,0.01,0.25402,0.00017,15.59909]
[1779055511481,38.42,78229.47,0.01,0.25402,0.00017,15.59909]
[1779055511270,38.42,78229.47,0.01,0.25401,0.00017,15.599]
[1779055512398,38.42,78219.64,0.01,0.25233,0.00017,15.54253]
[1779055517437,38.42,78218.83,0.01,0.25218,0.00017,15.53758]
[1779055522464,38.42,78217.62,0.01,0.25196,0.00017,15.53026]
[1779055524722,38.42,78216.39,0.01,0.25175,0.00017,15.52298]
[1779055524801,38.42,78216.39,0.01,0.25175,0.00017,15.52298]
[1779055525369,38.42,78216.39,0.01,0.25174,0.00017,15.52291]
[1779055526376,38.42,78200.28,0.01,0.249,0.00017,15.42985]
[1779055528840,38.42,78199.65,0.01,0.2489,0.00017,15.42629]
[1779055528906,38.42,78199.65,0.01,0.2489,0.00017,15.42629]
[1779055529215,38.42,78199.65,0.01,0.2489,0.00017,15.42629]
[1779055529230,38.42,78199.65,0.01,0.2489,0.00017,15.42629]
[1779055529450,38.42,78197.89,0.01,0.2486,0.00017,15.41609]
[1779055532818,38.42,78200.19,0.01,0.24893,0.00017,15.42379]
[1779055532881,38.42,78200.19,0.01,0.24893,0.00017,15.42379]
[1779055533424,38.42,78200.19,0.01,0.24893,0.00017,15.42377]
[1779055534431,38.42,78206.38,0.01,0.24998,0.00017,15.45957]
[1779055537452,38.42,78212.54,0.01,0.25103,0.00017,15.49494]
[1779055538546,38.42,78212.24,0.01,0.25097,0.00017,15.49313]
[1779055538553,38.42,78212.24,0.01,0.25097,0.00017,15.49313]
[1779055538603,38.42,78212.24,0.01,0.25097,0.00017,15.49313]
[1779055539466,38.41,78213.66,0.01,0.25121,0.00017,15.50125]
[1779055544501,38.41,78212.53,0.01,0.25101,0.00017,15.49435]
[1779055547350,38.41,78214.08,0.01,0.25127,0.00017,15.50313]
[1779055547354,38.41,78214.08,0.01,0.25127,0.00017,15.50313]
[1779055547482,38.41,78214.08,0.01,0.25127,0.00017,15.50313]
[1779055547525,38.41,78213.65,0.01,0.25119,0.00017,15.50056]
[1779055548854,38.41,78213.51,0.01,0.25117,0.00017,15.49966]
[1779055550083,38.41,78215.49,0.01,0.2515,0.00017,15.51098]
[1779055550096,38.41,78215.49,0.01,0.2515,0.00017,15.51098]
[1779055554966,38.41,78223.92,0.01,0.25292,0.00017,15.55879]
[1779055560075,38.41,78228.05,0.01,0.25362,0.00017,15.58211]
[1779055560253,38.41,78228.05,0.01,0.25362,0.00017,15.58211]
[1779055560288,38.41,78228.05,0.01,0.25362,0.00017,15.58211]
[1779055560298,38.41,78228.05,0.01,0.25362,0.00017,15.58211]
[1779055560451,38.41,78228.05,0.01,0.25362,0.00017,15.58211]
[1779055560551,38.4,78232.78,0.01,0.25442,0.00017,15.60892]
[1779055560566,38.4,78232.78,0.01,0.25442,0.00017,15.60892]
[1779055561207,38.4,78232.78,0.01,0.25442,0.00017,15.60892]
[1779055562622,38.4,78239.8,0.01,0.25563,0.00017,15.64895]
[1779055566624,38.4,78248.96,0.01,0.2572,0.00017,15.70092]
[1779055567291,38.4,78248.96,0.01,0.2572,0.00017,15.70092]
[1779055568164,38.4,78249.3,0.01,0.25726,0.00017,15.70276]
[1779055568249,38.4,78249.3,0.01,0.25726,0.00017,15.70276]
[1779055568444,38.4,78249.3,0.01,0.25726,0.00017,15.70276]
[1779055568451,38.4,78249.3,0.01,0.25726,0.00017,15.70276]
[1779055568538,38.4,78250.96,0.01,0.25754,0.00017,15.7121]
[1779055569150,38.4,78250.96,0.01,0.25754,0.00017,15.7121]
[1779055569563,38.4,78262.38,0.01,0.25951,0.00017,15.77664]
[1779055570488,38.4,78270.12,0.01,0.26086,0.00017,15.82028]
[1779055571534,38.4,78270.12,0.01,0.26086,0.00017,15.82028]
[1779055572508,38.4,78269.56,0.01,0.26076,0.00017,15.81712]
[1779055572605,38.4,78269.56,0.01,0.26076,0.00017,15.81712]
[1779055572659,38.4,78269.56,0.01,0.26076,0.00017,15.81712]
[1779055572798,38.4,78269.56,0.01,0.26076,0.00017,15.81712]
[1779055573458,38.4,78269.56,0.01,0.26076,0.00017,15.81712]
[1779055573465,38.4,78269.56,0.01,0.26076,0.00017,15.81712]
[1779055573493,38.4,78266.6,0.01,0.26025,0.00017,15.80047]
[1779055578440,38.4,78267.26,0.01,0.26036,0.00017,15.80417]
[1779055578474,38.4,78267.26,0.01,0.26036,0.00017,15.80417]
[1779055578480,38.4,78267.26,0.01,0.26036,0.00017,15.80417]
[1779055578545,38.4,78267.26,0.01,0.26036,0.00017,15.80417]
[1779055578522,38.4,78272.78,0.01,0.26132,0.00017,15.83515]
[1779055579548,38.4,78276.0,0.01,0.26188,0.00017,15.85317]
[1779055583791,38.4,78274.35,0.01,0.26159,0.00017,15.84384]
[1779055583800,38.4,78274.35,0.01,0.26159,0.00017,15.84384]
[1779055583800,38.4,78274.35,0.01,0.26159,0.00017,15.84384]
[1779055583883,38.4,78274.35,0.01,0.26159,0.00017,15.84384]
[1779055583946,38.4,78274.31,0.01,0.26158,0.00017,15.8436]
[1779055585881,38.4,78274.31,0.01,0.26158,0.00017,15.8436]
[1779055590888,38.4,78271.53,0.01,0.26109,0.00017,15.82783]
[1779055590898,38.4,78271.53,0.01,0.26109,0.00017,15.82783]
[1779055594107,38.4,78276.07,0.01,0.26182,0.00017,15.84766]
[1779055598670,38.4,78268.74,0.01,0.26054,0.00017,15.80631]
[1779055599194,38.4,78266.79,0.01,0.2602,0.00017,15.79533]
[1779055604514,38.4,78263.3,0.01,0.2596,0.00017,15.77559]
[1779055604552,38.4,78269.55,0.01,0.26068,0.00017,15.81078]
[1779055609960,38.4,78270.27,0.01,0.2608,0.00017,15.81458]
[1779055614995,38.39,78269.76,0.01,0.2607,0.00017,15.81149]
[1779055617582,38.39,78263.39,0.01,0.25959,0.00017,15.77553]
[1779055623051,38.39,78266.29,0.01,0.2601,0.00017,15.79183]
[1779055625025,38.39,78263.95,0.01,0.25969,0.00017,15.77861]
[1779055625112,38.39,78263.95,0.01,0.25969,0.00017,15.77861]
[1779055625549,38.39,78263.95,0.01,0.25969,0.00017,15.77861]
[1779055626050,38.39,78263.64,0.01,0.25964,0.00017,15.77686]
[1779055626260,38.39,78263.64,0.01,0.25964,0.00017,15.77686]
[1779055626591,38.39,78249.71,0.01,0.25722,0.00017,15.69791]
[1779055627455,38.39,78236.86,0.01,0.25501,0.00017,15.62471]
[1779055628493,38.39,78230.5,0.01,0.25391,0.00017,15.58833]
[1779055629111,38.39,78230.5,0.01,0.25391,0.00017,15.58833]
[1779055629518,38.39,78231.21,0.01,0.25404,0.00017,15.5924]
[1779055635251,38.39,78230.45,0.01,0.25391,0.00017,15.58806]
[1779055635556,38.39,78231.16,0.01,0.25403,0.00017,15.59212]
[1779055638690,38.39,78228.12,0.01,0.25351,0.00017,15.57471]
[1779055638744,38.39,78228.12,0.01,0.25351,0.00017,15.57471]
[1779055638776,38.39,78228.12,0.01,0.25351,0.00017,15.57471]
[1779055638794,38.39,78228.12,0.01,0.25351,0.00017,15.57471]
[1779055638850,38.39,78228.12,0.01,0.25351,0.00017,15.57471]
[1779055638893,38.39,78228.12,0.01,0.25351,0.00017,15.57471]
[1779055639167,38.39,78228.05,0.01,0.25349,0.00017,15.57432]
[1779055639737,38.39,78228.05,0.01,0.25349,0.00017,15.57432]
[1779055641415,38.39,78222.87,0.01,0.25261,0.00017,15.54452]
[1779055645528,38.39,78217.99,0.01,0.25176,0.00017,15.51624]
[1779055650504,38.39,78219.7,0.01,0.25205,0.00017,15.52593]
[1779055650548,38.39,78219.7,0.01,0.25205,0.00017,15.52593]
[1779055650590,38.39,78219.7,0.01,0.25205,0.00017,15.52593]
[1779055652257,38.39,78231.2,0.01,0.25396,0.00017,15.58618]
[1779055657292,38.39,78231.02,0.01,0.25392,0.00017,15.58466]
[1779055659014,38.39,78230.96,0.01,0.2539,0.00017,15.58422]
[1779055659088,38.39,78230.96,0.01,0.2539,0.00017,15.58422]
[1779055659429,38.39,78230.96,0.01,0.2539,0.00017,15.58422]
[1779055659483,38.39,78212.96,0.01,0.25082,0.00017,15.48066]
[1779055660133,38.39,78212.96,0.01,0.25082,0.00017,15.48066]
[1779055660190,38.39,78212.96,0.01,0.25082,0.00017,15.48066]
[1779055660330,38.39,78212.96,0.01,0.25082,0.00017,15.48066]
[1779055660355,38.39,78212.96,0.01,0.25082,0.00017,15.48066]
[1779055660480,38.39,78186.61,0.01,0.24634,0.00017,15.32763]
[1779055661510,38.38,78183.87,0.01,0.24588,0.00017,15.31159]
[1779055663405,38.38,78187.27,0.01,0.24645,0.00017,15.33122]
[1779055663443,38.38,78187.27,0.01,0.24645,0.00017,15.33122]
[1779055663541,38.38,78187.74,0.01,0.24652,0.00017,15.33375]
[1779055664435,38.38,78187.74,0.01,0.24652,0.00017,15.33375]
[1779055664450,38.38,78187.74,0.01,0.24652,0.00017,15.33375]
[1779055664651,38.38,78186.18,0.01,0.24625,0.00017,15.32443]
[1779055666355,38.38,78179.81,0.01,0.24516,0.00017,15.2868]
[1779055669458,38.38,78177.99,0.01,0.24484,0.00017,15.27581]
[1779055669469,38.38,78177.99,0.01,0.24484,0.00017,15.27581]
[1779055674476,38.38,78172.99,0.01,0.24399,0.00017,15.24605]
[1779055674484,38.38,78172.99,0.01,0.24399,0.00017,15.24605]
[1779055675408,38.38,78173.86,0.01,0.24413,0.00017,15.2511]
[1779055675473,38.38,78173.86,0.01,0.24413,0.00017,15.2511]
[1779055677321,38.37,78174.06,0.01,0.24417,0.00017,15.25222]
[1779055677636,38.37,78169.7,0.01,0.24343,0.00017,15.22661]
[1779055682641,38.37,78170.49,0.01,0.24355,0.00017,15.23083]
[1779055682685,38.37,78170.49,0.01,0.24355,0.00017,15.23083]
[1779055682695,38.37,78170.49,0.01,0.24355,0.00017,15.23083]
[1779055682817,38.37,78169.77,0.01,0.24343,0.00017,15.2265]
[1779055682964,38.37,78169.77,0.01,0.24343,0.00017,15.2265]
[1779055683167,38.37,78169.77,0.01,0.24343,0.00017,15.2265]
[1779055683514,38.37,78169.77,0.01,0.24343,0.00017,15.2265]
[1779055683634,38.37,78149.24,0.01,0.23999,0.00017,15.1054]
[1779055684972,38.37,78149.24,0.01,0.23998,0.00017,15.10519]
[1779055685588,38.37,78138.1,0.01,0.23813,0.00017,15.03908]
[1779055688524,38.37,78136.52,0.01,0.23786,0.00017,15.02962]
[1779055688532,38.37,78136.52,0.01,0.23786,0.00017,15.02962]
[1779055689641,38.37,78127.03,0.01,0.23629,0.00017,14.97314]
[1779055689981,38.37,78127.03,0.01,0.23629,0.00017,14.97314]
[1779055689992,38.37,78127.03,0.01,0.23629,0.00017,14.97314]
[1779055690931,38.37,78130.49,0.01,0.23686,0.00017,14.9936]
[1779055690942,38.37,78130.49,0.01,0.23686,0.00017,14.9936]
[1779055691563,38.37,78138.81,0.01,0.23824,0.00017,15.04297]
[1779055694605,38.37,78133.88,0.01,0.23741,0.00017,15.01337]
[1779055694627,38.37,78126.71,0.01,0.23622,0.00017,14.97045]
[1779055699700,38.36,78127.21,0.01,0.23627,0.00017,14.97259]
[1779055703663,38.36,78136.67,0.01,0.23782,0.00017,15.02828]
[1779055708707,38.36,78135.22,0.01,0.23757,0.00017,15.01908]
[1779055713723,38.35,78136.28,0.01,0.23766,0.00017,15.01882]
[1779055718757,38.35,78134.46,0.01,0.23734,0.00017,15.00723]
[1779055719602,38.35,78134.46,0.01,0.23734,0.00017,15.00723]
[1779055724610,38.34,78132.31,0.01,0.23696,0.00017,14.9937]
[1779055724621,38.34,78132.31,0.01,0.23696,0.00017,14.9937]
[1779055725767,38.34,78133.42,0.01,0.23713,0.00017,15.00002]
[1779055730782,38.34,78132.75,0.01,0.237,0.00017,14.9952]
[1779055730794,38.34,78132.75,0.01,0.237,0.00017,14.9952]
[1779055730981,38.34,78125.63,0.01,0.23582,0.00017,14.95273]
[1779055736859,38.33,78124.02,0.01,0.23553,0.00017,14.94212]
[1779055742195,38.33,78128.15,0.01,0.23619,0.00017,14.96616]
[1779055742255,38.33,78128.15,0.01,0.23619,0.00017,14.96616]
[1779055747261,38.33,78132.1,0.01,0.23681,0.00017,14.98856]
[1779055747266,38.33,78132.1,0.01,0.23681,0.00017,14.98856]
[1779055747270,38.33,78132.1,0.01,0.23681,0.00017,14.98856]
[1779055748419,38.32,78132.61,0.01,0.23689,0.00017,14.99132]
[1779055753430,38.32,78130.5,0.01,0.23652,0.00017,14.97806]
[1779055753433,38.32,78130.5,0.01,0.23652,0.00017,14.97806]
[1779055754605,38.32,78130.36,0.01,0.23649,0.00017,14.9771]
[1779055759610,38.32,78128.83,0.01,0.23622,0.00017,14.96736]
[1779055759617,38.32,78128.83,0.01,0.23622,0.00017,14.96736]
[1779055759622,38.32,78128.83,0.01,0.23622,0.00017,14.96736]
[1779055760771,38.32,78124.69,0.01,0.23553,0.00017,14.94253]
[1779055761272,38.32,78124.69,0.01,0.23553,0.00017,14.94253]
[1779055761491,38.32,78124.69,0.01,0.23553,0.00017,14.94253]
[1779055761580,38.32,78124.69,0.01,0.23553,0.00017,14.94253]
[1779055761608,38.32,78124.69,0.01,0.23553,0.00017,14.94253]
[1779055761736,38.32,78124.51,0.01,0.2355,0.00017,14.94128]
[1779055761797,38.32,78124.51,0.01,0.2355,0.00017,14.94128]
[1779055762569,38.32,78124.51,0.01,0.2355,0.00017,14.94128]
[1779055762639,38.32,78113.14,0.01,0.23362,0.00016,14.87305]
[1779055762867,38.32,78113.14,0.01,0.23362,0.00016,14.87305]
[1779055764564,38.32,78109.2,0.01,0.23297,0.00016,14.84932]
[1779055764651,38.32,78109.2,0.01,0.23297,0.00016,14.84932]
[1779055767874,38.31,78112.21,0.01,0.23346,0.00016,14.86724]
[1779055767884,38.31,78112.21,0.01,0.23346,0.00016,14.86724]
[1779055772895,38.31,78111.43,0.01,0.23327,0.00016,14.85671]
[1779055772904,38.31,78111.43,0.01,0.23327,0.00016,14.85671]
[1779055772911,38.31,78111.43,0.01,0.23327,0.00016,14.85671]
[1779055773113,38.31,78111.43,0.01,0.23327,0.00016,14.85671]
[1779055774032,38.31,78111.78,0.01,0.23333,0.00016,14.85878]
[1779055774098,38.31,78111.78,0.01,0.23333,0.00016,14.85878]
[1779055776712,38.31,78105.43,0.01,0.23228,0.00016,14.82057]
[1779055778123,38.31,78103.3,0.01,0.23193,0.00016,14.80779]
[1779055778129,38.31,78103.3,0.01,0.23193,0.00016,14.80779]
[1779055779534,38.31,78107.88,0.01,0.23269,0.00016,14.83534]
[1779055779767,38.31,78107.58,0.01,0.23264,0.00016,14.83353]
[1779055781705,38.31,78100.72,0.01,0.23151,0.00016,14.79214]
[1779055783452,38.31,78100.63,0.01,0.23149,0.00016,14.79151]
[1779055783462,38.31,78100.63,0.01,0.23149,0.00016,14.79151]
[1779055785515,38.31,78102.03,0.01,0.23172,0.00016,14.79977]
[1779055787275,38.31,78101.51,0.01,0.23162,0.00016,14.79644]
[1779055787281,38.31,78101.51,0.01,0.23162,0.00016,14.79644]
[1779055787489,38.31,78101.51,0.01,0.23162,0.00016,14.79644]
[1779055787793,38.31,78100.98,0.01,0.23153,0.00016,14.79315]
[1779055788468,38.31,78100.98,0.01,0.23153,0.00016,14.79315]
[1779055788477,38.31,78100.98,0.01,0.23153,0.00016,14.79315]
[1779055788762,38.3,78076.41,0.01,0.22747,0.00016,14.6423]
[1779055789298,38.3,78076.41,0.01,0.22747,0.00016,14.6423]
[1779055789711,38.3,78060.29,0.01,0.22485,0.00016,14.54399]
[1779055790794,38.3,78044.68,0.01,0.22234,0.00016,14.44827]
[1779055793483,38.3,78048.32,0.01,0.22292,0.00016,14.47043]
[1779055793489,38.3,78048.32,0.01,0.22292,0.00016,14.47043]
[1779055793493,38.3,78048.32,0.01,0.22292,0.00016,14.47043]
[1779055793570,38.3,78048.32,0.01,0.22292,0.00016,14.47043]
[1779055793635,38.3,78048.32,0.01,0.22292,0.00016,14.47043]
[1779055793783,38.3,78050.66,0.01,0.22329,0.00016,14.4847]
[1779055796870,38.3,78049.69,0.01,0.22313,0.00016,14.47859]
[1779055796968,38.3,78049.69,0.01,0.22313,0.00016,14.47859]
[1779055797234,38.3,78049.69,0.01,0.22313,0.00016,14.47859]
[1779055797282,38.3,78051.31,0.01,0.22339,0.00016,14.48845]
[1779055798497,38.3,78051.31,0.01,0.22339,0.00016,14.48845]
[1779055798501,38.3,78051.31,0.01,0.22339,0.00016,14.48845]
[1779055801570,38.3,78049.94,0.01,0.22316,0.00016,14.47967]
[1779055801743,38.29,78056.57,0.01,0.22422,0.00016,14.52003]
[1779055801929,38.29,78056.57,0.01,0.22422,0.00016,14.52003]
[1779055802846,38.29,78055.73,0.01,0.22408,0.00016,14.51473]
[1779055802854,38.29,78055.73,0.01,0.22408,0.00016,14.51473]
[1779055803330,38.29,78055.73,0.01,0.22408,0.00016,14.51473]
[1779055803694,38.29,78053.32,0.01,0.22369,0.00016,14.49984]
[1779055804453,38.29,78053.32,0.01,0.22369,0.00016,14.49984]
[1779055804788,38.29,78037.01,0.01,0.22107,0.00016,14.39971]
[1779055805627,38.29,78037.01,0.01,0.22107,0.00016,14.39971]
[1779055805810,38.29,78034.87,0.01,0.22072,0.00016,14.3865]
[1779055808553,38.29,78034.28,0.01,0.22063,0.00016,14.38276]
[1779055808627,38.29,78034.28,0.01,0.22063,0.00016,14.38276]
[1779055808683,38.29,78034.28,0.01,0.22063,0.00016,14.38276]
[1779055808760,38.29,78034.28,0.01,0.22063,0.00016,14.38276]
[1779055808804,38.29,78034.28,0.01,0.22063,0.00016,14.38276]
[1779055808783,38.29,78035.2,0.01,0.22077,0.00016,14.38835]
[1779055808930,38.29,78035.2,0.01,0.22077,0.00016,14.38835]
[1779055809367,38.29,78035.2,0.01,0.22077,0.00016,14.38835]
[1779055810332,38.29,78035.2,0.01,0.22077,0.00016,14.38835]
[1779055810598,38.29,78014.51,0.01,0.21748,0.00016,14.26081]
[1779055812238,38.29,78014.51,0.01,0.21748,0.00016,14.26089]
[1779055812340,38.29,78014.51,0.01,0.21748,0.00016,14.26089]
[1779055813927,38.29,78009.7,0.01,0.21672,0.00016,14.23129]
[1779055813954,38.29,78009.7,0.01,0.21672,0.00016,14.23129]
[1779055814148,38.29,78009.7,0.01,0.21672,0.00016,14.23129]
[1779055814175,38.29,78009.7,0.01,0.21672,0.00016,14.23129]
[1779055814447,38.29,78003.18,0.01,0.2157,0.00016,14.19095]
[1779055816341,38.29,78003.18,0.01,0.2157,0.00016,14.19096]
[1779055816445,38.29,78003.18,0.01,0.2157,0.00016,14.19096]
[1779055817221,38.29,78004.7,0.01,0.21593,0.00016,14.20034]
[1779055817275,38.29,78004.7,0.01,0.21593,0.00016,14.20034]
[1779055817361,38.29,78004.7,0.01,0.21593,0.00016,14.20034]
[1779055817773,38.29,77996.46,0.01,0.21464,0.00016,14.14925]
[1779055818474,38.29,77996.46,0.01,0.21464,0.00016,14.14925]
[1779055818822,38.29,77999.15,0.01,0.21506,0.00016,14.16594]
[1779055819199,38.29,77999.15,0.01,0.21506,0.00016,14.16594]
[1779055819207,38.29,77999.15,0.01,0.21506,0.00016,14.16594]
[1779055819219,38.29,77999.15,0.01,0.21506,0.00016,14.16594]
[1779055819307,38.29,77999.15,0.01,0.21506,0.00016,14.16594]
[1779055819338,38.29,77999.15,0.01,0.21506,0.00016,14.16594]
[1779055819547,38.29,77999.15,0.01,0.21506,0.00016,14.16594]
[1779055819745,38.29,78009.02,0.01,0.21661,0.00016,14.22699]
[1779055820497,38.29,78009.02,0.01,0.21661,0.00016,14.22699]
[1779055820549,38.29,78009.02,0.01,0.21661,0.00016,14.22699]
[1779055823193,38.29,78007.83,0.01,0.21643,0.00016,14.21992]
[1779055823469,38.29,78007.83,0.01,0.21643,0.00016,14.21992]
[1779055823767,38.29,77992.95,0.01,0.21409,0.00016,14.12777]
[1779055823983,38.29,77992.95,0.01,0.21409,0.00016,14.12777]
[1779055824792,38.29,77957.58,0.01,0.20858,0.00015,13.90718]
[1779055826544,38.29,77956.94,0.01,0.20846,0.00015,13.90255]
[1779055827712,38.29,77945.95,0.01,0.20677,0.00015,13.83391]
[1779055828994,38.29,77945.95,0.01,0.20677,0.00015,13.83391]
[1779055829003,38.29,77945.95,0.01,0.20677,0.00015,13.83391]
[1779055829014,38.29,77945.95,0.01,0.20677,0.00015,13.83391]
[1779055829372,38.29,77945.95,0.01,0.20677,0.00015,13.83391]
[1779055829777,38.29,77938.83,0.01,0.20569,0.00015,13.7894]
[1779055834139,38.29,77943.38,0.01,0.20634,0.00015,13.81267]
[1779055834723,38.29,77943.38,0.01,0.20634,0.00015,13.81267]
[1779055834727,38.29,77943.38,0.01,0.20634,0.00015,13.81267]
[1779055834841,38.29,77926.37,0.01,0.20373,0.00015,13.70578]
[1779055835804,38.3,77915.13,0.01,0.20202,0.00015,13.6351]
[1779055838777,38.3,77907.98,0.01,0.20095,0.00015,13.59016]
[1779055839957,38.3,77908.77,0.01,0.20107,0.00015,13.5952]
[1779055840597,38.3,77908.77,0.01,0.20107,0.00015,13.5952]
[1779055841602,38.3,77902.0,0.01,0.20005,0.00015,13.55253]
[1779055844087,38.3,77899.74,0.01,0.19971,0.00015,13.53843]
[1779055844102,38.3,77899.74,0.01,0.19971,0.00015,13.53843]
[1779055844118,38.3,77899.74,0.01,0.19971,0.00015,13.53843]
[1779055844843,38.3,77899.32,0.01,0.19965,0.00015,13.53587]
[1779055846861,38.3,77887.21,0.01,0.19783,0.00015,13.4593]
[1779055847719,38.3,77898.8,0.01,0.19958,0.00015,13.5329]
[1779055847974,38.3,77898.8,0.01,0.19958,0.00015,13.5329]
[1779055848295,38.3,77898.8,0.01,0.19958,0.00015,13.5329]
[1779055848802,38.3,77910.46,0.01,0.20134,0.00015,13.60666]
[1779055849219,38.3,77910.46,0.01,0.20134,0.00015,13.60666]
[1779055849717,38.3,77910.46,0.01,0.20134,0.00015,13.60666]
[1779055849783,38.3,77910.46,0.01,0.20134,0.00015,13.60666]
[1779055849812,38.3,77910.46,0.01,0.20134,0.00015,13.60666]
[1779055849782,38.3,77914.21,0.01,0.20191,0.00015,13.63034]
[1779055849923,38.3,77914.21,0.01,0.20191,0.00015,13.63034]
[1779055850008,38.3,77914.21,0.01,0.20191,0.00015,13.63034]
[1779055850325,38.3,77914.21,0.01,0.20191,0.00015,13.63034]
[1779055850540,38.3,77914.21,0.01,0.20191,0.00015,13.63034]
[1779055850618,38.3,77914.21,0.01,0.20191,0.00015,13.63034]
[1779055850693,38.3,77914.21,0.01,0.20191,0.00015,13.63034]
[1779055850866,38.3,77941.74,0.01,0.20612,0.00015,13.80379]
[1779055851780,38.3,77950.14,0.01,0.20741,0.00015,13.85655]
[1779055854231,38.3,77951.02,0.01,0.20756,0.00015,13.86233]
[1779055854236,38.3,77951.02,0.01,0.20756,0.00015,13.86233]
[1779055854855,38.3,77950.16,0.01,0.20743,0.00015,13.85706]
[1779055855703,38.3,77950.16,0.01,0.20743,0.00015,13.85706]
[1779055855710,38.3,77950.16,0.01,0.20743,0.00015,13.85706]
[1779055855715,38.3,77950.16,0.01,0.20743,0.00015,13.85706]
[1779055855719,38.3,77950.16,0.01,0.20743,0.00015,13.85706]
[1779055855832,38.3,77952.09,0.01,0.20773,0.00015,13.86928]
[1779055857421,38.3,77947.65,0.01,0.20705,0.00015,13.84155]
[1779055857526,38.3,77947.65,0.01,0.20705,0.00015,13.84155]
[1779055859543,38.3,77948.28,0.01,0.20715,0.00015,13.84577]
[1779055859793,38.3,77948.28,0.01,0.20715,0.00015,13.84577]
[1779055859801,38.3,77944.42,0.01,0.20656,0.00015,13.82169]
[1779055860744,38.3,77944.42,0.01,0.20656,0.00015,13.82169]
[1779055861171,38.31,77946.62,0.01,0.2069,0.00015,13.83565]
[1779055861314,38.31,77946.62,0.01,0.2069,0.00015,13.83565]
[1779055861341,38.31,77946.62,0.01,0.2069,0.00015,13.83565]
[1779055861376,38.31,77946.62,0.01,0.2069,0.00015,13.83565]
[1779055861455,38.31,77946.62,0.01,0.2069,0.00015,13.83565]
[1779055861469,38.31,77946.62,0.01,0.2069,0.00015,13.83565]
[1779055861705,38.31,77946.62,0.01,0.2069,0.00015,13.83565]
[1779055861744,38.31,77946.62,0.01,0.2069,0.00015,13.83565]
[1779055861971,38.31,77946.62,0.01,0.2069,0.00015,13.83565]
[1779055862092,38.31,77946.62,0.01,0.2069,0.00015,13.83565]
[1779055862853,38.31,77977.62,0.01,0.21171,0.00016,14.02975]
[1779055863878,38.31,77968.22,0.01,0.21025,0.00016,13.97118]
[1779055864803,38.31,77961.55,0.01,0.20922,0.00015,13.92953]
[1779055866482,38.31,77958.38,0.01,0.20873,0.00015,13.90983]
[1779055866499,38.31,77958.38,0.01,0.20873,0.00015,13.90983]
[1779055867097,38.31,77963.4,0.01,0.20951,0.00016,13.94136]
[1779055867103,38.31,77963.4,0.01,0.20951,0.00016,13.94136]
[1779055867106,38.31,77963.4,0.01,0.20951,0.00016,13.94136]
[1779055867776,38.31,77963.4,0.01,0.20951,0.00016,13.94136]
[1779055867821,38.31,77969.06,0.01,0.21039,0.00016,13.97681]
[1779055868323,38.31,77969.06,0.01,0.21039,0.00016,13.97681]
[1779055868361,38.31,77969.06,0.01,0.21039,0.00016,13.97681]
[1779055868847,38.31,77982.56,0.01,0.2125,0.00016,14.06102]
[1779055869399,38.31,77982.56,0.01,0.2125,0.00016,14.06102]
[1779055869548,38.31,77982.56,0.01,0.2125,0.00016,14.06102]
[1779055869820,38.31,77988.83,0.01,0.21348,0.00016,14.1]
[1779055870818,38.31,77988.83,0.01,0.21348,0.00016,14.1]
[1779055870904,38.31,78000.01,0.01,0.21524,0.00016,14.16946]
[1779055870928,38.31,78000.01,0.01,0.21524,0.00016,14.16946]
[1779055870998,38.31,78000.01,0.01,0.21524,0.00016,14.16946]
[1779055871827,38.31,78000.01,0.01,0.21524,0.00016,14.16946]
[1779055871952,38.31,78000.77,0.01,0.21536,0.00016,14.17417]
[1779055871982,38.31,78000.77,0.01,0.21536,0.00016,14.17417]
[1779055872824,38.31,78000.77,0.01,0.21536,0.00016,14.17417]
[1779055873299,38.31,78000.77,0.01,0.21536,0.00016,14.17417]
[1779055873918,38.31,78003.3,0.01,0.21576,0.00016,14.18982]
[1779055876466,38.31,78001.58,0.01,0.21548,0.00016,14.17903]
[1779055876603,38.31,78001.58,0.01,0.21548,0.00016,14.17903]
[1779055877435,38.31,78001.58,0.01,0.21548,0.00016,14.17903]
[1779055877860,38.31,77993.35,0.01,0.21419,0.00016,14.12806]
[1779055878048,38.31,77993.35,0.01,0.21419,0.00016,14.12806]
[1779055878885,38.31,77994.14,0.01,0.21431,0.00016,14.13303]
[1779055880105,38.31,77994.14,0.01,0.21432,0.00016,14.13309]
[1779055883258,38.31,77994.63,0.01,0.2144,0.00016,14.13634]
[1779055883400,38.31,77994.63,0.01,0.2144,0.00016,14.13634]
[1779055883429,38.31,77994.63,0.01,0.2144,0.00016,14.13634]
[1779055883902,38.31,77995.14,0.01,0.21448,0.00016,14.13957]
[1779055884334,38.31,77995.14,0.01,0.21448,0.00016,14.13957]
[1779055884909,38.31,77985.31,0.01,0.21294,0.00016,14.0785]
[1779055885761,38.31,77985.31,0.01,0.21294,0.00016,14.0785]
[1779055885850,38.31,77978.72,0.01,0.21191,0.00016,14.03749]
[1779055890950,38.31,77976.87,0.01,0.21162,0.00016,14.02607]
[1779055892494,38.31,77976.87,0.01,0.21162,0.00016,14.02607]
[1779055892574,38.31,77978.73,0.01,0.21186,0.00016,14.032]
[1779055896713,38.31,77977.86,0.01,0.21172,0.00016,14.02665]
[1779055896808,38.31,77978.87,0.01,0.21188,0.00016,14.03302]
[1779055901789,38.31,77978.21,0.01,0.21178,0.00016,14.02901]
[1779055901815,38.31,77978.21,0.01,0.21178,0.00016,14.02901]
[1779055901831,38.31,77978.65,0.01,0.21185,0.00016,14.03185]
[1779055901990,38.31,77978.65,0.01,0.21185,0.00016,14.03185]
[1779055902009,38.31,77978.65,0.01,0.21185,0.00016,14.03185]
[1779055902403,38.31,77978.65,0.01,0.21185,0.00016,14.03185]
[1779055902483,38.31,77987.99,0.01,0.21331,0.00016,14.08997]
[1779055903063,38.31,77987.99,0.01,0.21331,0.00016,14.08997]
[1779055903919,38.31,77987.99,0.01,0.21331,0.00016,14.08997]
[1779055903928,38.31,77998.59,0.01,0.21498,0.00016,14.15591]
[1779055903933,38.31,77998.59,0.01,0.21498,0.00016,14.15591]
[1779055904048,38.31,77998.59,0.01,0.21498,0.00016,14.15591]
[1779055904073,38.31,77998.59,0.01,0.21498,0.00016,14.15591]
[1779055904926,38.31,78006.13,0.01,0.21617,0.00016,14.20258]
[1779055910609,38.31,78004.31,0.01,0.21587,0.00016,14.19082]
[1779055916176,38.31,78003.91,0.01,0.2158,0.00016,14.18807]
[1779055916560,38.31,78003.91,0.01,0.2158,0.00016,14.18807]
[1779055921576,38.31,78010.33,0.01,0.21681,0.00016,14.22775]
[1779055922197,38.31,78013.55,0.01,0.21733,0.00016,14.24782]
[1779055922248,38.31,78013.55,0.01,0.21733,0.00016,14.24782]
[1779055922497,38.31,78013.55,0.01,0.21733,0.00016,14.24782]
[1779055922764,38.31,78013.55,0.01,0.21733,0.00016,14.24782]
[1779055925679,38.31,78022.63,0.01,0.21877,0.00016,14.30398]
[1779055930989,38.31,78020.62,0.01,0.21845,0.00016,14.29161]
[1779055932060,38.31,78020.62,0.01,0.21845,0.00016,14.29159]
[1779055933050,38.31,78020.62,0.01,0.21845,0.00016,14.29159]
[1779055938663,38.31,78020.46,0.01,0.21842,0.00016,14.29049]
[1779055939243,38.31,78015.61,0.01,0.21765,0.00016,14.26058]
[1779055939450,38.31,78015.61,0.01,0.21765,0.00016,14.26058]
[1779055939573,38.31,78015.61,0.01,0.21765,0.00016,14.26058]
[1779055939608,38.31,78015.61,0.01,0.21765,0.00016,14.26058]
[1779055939731,38.31,78015.61,0.01,0.21765,0.00016,14.26058]
[1779055939910,38.31,78025.01,0.01,0.21915,0.00016,14.31857]
[1779055941556,38.31,78031.12,0.01,0.22012,0.00016,14.35626]
[1779055941563,38.31,78031.12,0.01,0.22012,0.00016,14.35626]
[1779055941888,38.31,78035.0,0.01,0.22074,0.00016,14.38014]
[1779055944614,38.31,78036.98,0.01,0.22106,0.00016,14.39224]
[1779055944621,38.31,78036.98,0.01,0.22106,0.00016,14.39224]
[1779055944651,38.31,78036.98,0.01,0.22106,0.00016,14.39224]
[1779055948371,38.31,78046.41,0.01,0.22256,0.00016,14.44991]
[1779055949629,38.31,78046.41,0.01,0.22256,0.00016,14.44991]
[1779055949633,38.31,78046.41,0.01,0.22256,0.00016,14.44991]
[1779055949821,38.31,78046.41,0.01,0.22256,0.00016,14.44991]
[1779055954646,38.31,78046.02,0.01,0.22243,0.00016,14.44126]
[1779055954651,38.31,78046.02,0.01,0.22243,0.00016,14.44126]
[1779055956048,38.31,78046.71,0.01,0.22253,0.00016,14.44531]
[1779055957874,38.3,78036.98,0.01,0.22095,0.00016,14.38457]
[1779055959433,38.3,78033.79,0.01,0.22044,0.00016,14.36494]
[1779055959515,38.3,78033.79,0.01,0.22044,0.00016,14.36494]
[1779055959657,38.3,78033.79,0.01,0.22044,0.00016,14.36494]
[1779055959663,38.3,78033.79,0.01,0.22044,0.00016,14.36494]
[1779055959704,38.3,78023.42,0.01,0.21878,0.00016,14.30101]
[1779055963862,38.3,78021.47,0.01,0.21847,0.00016,14.28898]
[1779055966040,38.3,78019.06,0.01,0.21809,0.00016,14.27412]
[1779055966969,38.3,78012.62,0.01,0.21707,0.00016,14.23435]
[1779055971974,38.3,78015.31,0.01,0.21748,0.00016,14.25044]
[1779055973437,38.3,78015.14,0.01,0.21745,0.00016,14.24912]
[1779055974166,38.3,78018.4,0.01,0.21796,0.00016,14.26926]
[1779055974289,38.3,78018.4,0.01,0.21796,0.00016,14.26926]
[1779055974569,38.3,78029.23,0.01,0.21968,0.00016,14.3359]
[1779055975281,38.3,78029.23,0.01,0.21968,0.00016,14.3359]
[1779055976237,38.3,78028.9,0.01,0.21963,0.00016,14.33372]
[1779055976239,38.3,78028.9,0.01,0.21963,0.00016,14.33372]
[1779055976567,38.3,78038.97,0.01,0.22123,0.00016,14.39554]
[1779055979796,38.29,78039.29,0.01,0.22127,0.00016,14.39714]
[1779055979881,38.29,78039.29,0.01,0.22127,0.00016,14.39714]
[1779055980330,38.29,78038.02,0.01,0.22107,0.00016,14.38921]
[1779055980982,38.29,78037.49,0.01,0.22098,0.00016,14.3859]
[1779055982421,38.29,78037.3,0.01,0.22095,0.00016,14.38467]
[1779055982937,38.29,78036.93,0.01,0.22089,0.00016,14.38233]
[1779055984754,38.29,78036.61,0.01,0.22083,0.00016,14.3803]
[1779055984805,38.29,78036.61,0.01,0.22083,0.00016,14.3803]
[1779055990670,38.29,78033.17,0.01,0.22027,0.00016,14.3585]
[1779055995700,38.29,78032.34,0.01,0.22012,0.00016,14.35293]
[1779056000737,38.29,78029.11,0.01,0.21959,0.00016,14.33261]
[1779056001164,38.29,78029.11,0.01,0.21959,0.00016,14.33261]
[1779056001260,38.29,78029.11,0.01,0.21959,0.00016,14.33261]
[1779056001936,38.29,78035.37,0.01,0.22059,0.00016,14.37106]
[1779056003504,38.29,78038.24,0.01,0.22105,0.00016,14.38862]
[1779056007050,38.28,78037.28,0.01,0.22088,0.00016,14.38228]
[1779056008796,38.28,78037.28,0.01,0.22085,0.00016,14.38102]
[1779056010741,38.28,78037.05,0.01,0.22081,0.00016,14.37949]
[1779056010807,38.28,78039.54,0.01,0.2212,0.00016,14.39465]
[1779056012821,38.27,78032.81,0.01,0.22004,0.00016,14.34625]
[1779056018677,38.26,78028.56,0.01,0.21932,0.00016,14.31851]
[1779056023901,38.25,78029.47,0.01,0.21936,0.00016,14.32049]
[1779056028936,38.25,78029.63,0.01,0.21937,0.00016,14.3209]
[1779056033971,38.25,78031.34,0.01,0.21964,0.00016,14.3312]
[1779056037647,38.24,78031.97,0.01,0.21974,0.00016,14.33494]
[1779056038000,38.24,78032.26,0.01,0.21978,0.00016,14.33667]
[1779056039007,38.24,78046.55,0.01,0.22207,0.00016,14.42445]
[1779056040280,38.24,78051.93,0.01,0.22293,0.00016,14.45729]
[1779056040348,38.24,78051.93,0.01,0.22293,0.00016,14.45729]
[1779056046069,38.24,78052.5,0.01,0.223,0.00016,14.45989]
[1779056051095,38.22,78047.53,0.01,0.22209,0.00016,14.42531]
[1779056056244,38.22,78046.69,0.01,0.22194,0.00016,14.41959]
[1779056059124,38.22,78055.35,0.01,0.22332,0.00016,14.47233]
[1779056066235,38.21,78054.67,0.01,0.22317,0.00016,14.46686]
[1779056068011,38.21,78053.94,0.01,0.22305,0.00016,14.46201]
[1779056068023,38.21,78053.87,0.01,0.22303,0.00016,14.4614]
[1779056068155,38.21,78053.87,0.01,0.22303,0.00016,14.4614]
[1779056068195,38.21,78053.87,0.01,0.22303,0.00016,14.4614]
[1779056070190,38.2,78043.17,0.01,0.22126,0.00016,14.3938]
[1779056070202,38.2,78043.17,0.01,0.22126,0.00016,14.3938]
[1779056076277,38.19,78038.43,0.01,0.22039,0.00016,14.35688]
[1779056077294,38.19,78038.43,0.01,0.22039,0.00016,14.35688]
[1779056077362,38.19,78038.43,0.01,0.22039,0.00016,14.35688]
[1779056083193,38.19,78038.18,0.01,0.22033,0.00016,14.35483]
[1779056083326,38.19,78038.22,0.01,0.22034,0.00016,14.35499]
[1779056088361,38.19,78038.28,0.01,0.22034,0.00016,14.35496]
[1779056093501,38.19,78038.96,0.01,0.22044,0.00016,14.35882]
[1779056093535,38.19,78038.88,0.01,0.22042,0.00016,14.35823]
[1779056099797,38.18,78038.87,0.01,0.22041,0.00016,14.35771]
[1779056099840,38.18,78038.97,0.01,0.22042,0.00016,14.35814]
[1779056100386,38.18,78038.97,0.01,0.22042,0.00016,14.35814]
[1779056100511,38.18,78038.97,0.01,0.22042,0.00016,14.35814]
[1779056100515,38.18,78038.97,0.01,0.22042,0.00016,14.35814]
[1779056100802,38.18,78038.97,0.01,0.22042,0.00016,14.35814]
[1779056101085,38.18,78038.97,0.01,0.22042,0.00016,14.35814]
[1779056101146,38.18,78038.97,0.01,0.22042,0.00016,14.35814]
[1779056101077,38.18,78053.19,0.01,0.2227,0.00016,14.44567]
[1779056101339,38.18,78053.19,0.01,0.2227,0.00016,14.44567]
[1779056102100,38.18,78072.65,0.01,0.22585,0.00016,14.56473]
[1779056104071,38.17,78073.56,0.01,0.22594,0.00016,14.56818]
[1779056104094,38.16,78059.12,0.01,0.22351,0.00016,14.47668]
[1779056105137,38.14,78045.47,0.01,0.22122,0.00016,14.38938]
[1779056105711,38.14,78045.47,0.01,0.22122,0.00016,14.38938]
[1779056105715,38.14,78045.47,0.01,0.22122,0.00016,14.38938]
[1779056105722,38.14,78045.47,0.01,0.22122,0.00016,14.38938]
[1779056106102,38.14,78041.54,0.01,0.22059,0.00016,14.3649]
[1779056107078,38.14,78028.62,0.01,0.21851,0.00016,14.28467]
[1779056107978,38.14,78028.62,0.01,0.21851,0.00016,14.28467]
[1779056110544,38.14,78022.78,0.01,0.21756,0.00016,14.24779]
[1779056111017,38.14,78021.65,0.01,0.21737,0.00016,14.24058]
[1779056116093,38.13,78024.15,0.01,0.21775,0.00016,14.25507]
[1779056122121,38.13,78021.53,0.01,0.2173,0.00016,14.23772]
[1779056126617,38.13,78027.24,0.01,0.21819,0.00016,14.27256]
[1779056126673,38.13,78027.33,0.01,0.2182,0.00016,14.2729]
[1779056133028,38.12,78026.98,0.01,0.21806,0.00016,14.26392]
[1779056133153,38.12,78026.98,0.01,0.21806,0.00016,14.26392]
[1779056133170,38.12,78026.73,0.01,0.21801,0.00016,14.26192]
[1779056134726,38.12,78031.47,0.01,0.21876,0.00016,14.2911]
[1779056134825,38.12,78031.47,0.01,0.21876,0.00016,14.2911]
[1779056137636,38.12,78032.51,0.01,0.21892,0.00016,14.29731]
[1779056137737,38.12,78032.51,0.01,0.21892,0.00016,14.29731]
[1779056139933,38.11,78040.36,0.01,0.22016,0.00016,14.3453]
[1779056143756,38.11,78047.75,0.01,0.22134,0.00016,14.39051]
[1779056145039,38.11,78047.75,0.01,0.22134,0.00016,14.39051]
[1779056145074,38.11,78047.75,0.01,0.22134,0.00016,14.39051]
[1779056147058,38.11,78049.47,0.01,0.22161,0.00016,14.40073]
[1779056147159,38.11,78049.6,0.01,0.22162,0.00016,14.40114]
[1779056152166,38.11,78050.29,0.01,0.22171,0.00016,14.40461]
[1779056157189,38.1,78050.81,0.01,0.22176,0.00016,14.40689]
[1779056162236,38.1,78052.32,0.01,0.22198,0.00016,14.41515]
[1779056163197,38.1,78052.32,0.01,0.22198,0.00016,14.41515]
[1779056163227,38.1,78051.69,0.01,0.22187,0.00016,14.41109]
[1779056163355,38.1,78051.69,0.01,0.22187,0.00016,14.41109]
[1779056163896,38.1,78051.65,0.01,0.22187,0.00016,14.41084]
[1779056164902,38.1,78038.36,0.01,0.21972,0.00016,14.32848]
[1779056165544,38.1,78038.36,0.01,0.21972,0.00016,14.32848]
[1779056165604,38.1,78038.36,0.01,0.21972,0.00016,14.32848]
[1779056167619,38.1,78035.28,0.01,0.21922,0.00016,14.30926]
[1779056167701,38.1,78035.28,0.01,0.21922,0.00016,14.30926]
[1779056167927,38.09,78033.65,0.01,0.21896,0.00016,14.29911]
[1779056171716,38.09,78030.73,0.01,0.21849,0.00016,14.28064]
[1779056171733,38.09,78030.73,0.01,0.21849,0.00016,14.28064]
[1779056172129,38.09,78036.08,0.01,0.21934,0.00016,14.31366]
[1779056173773,38.09,78036.08,0.01,0.21933,0.00016,14.3135]
[1779056173807,38.09,78036.08,0.01,0.21933,0.00016,14.3135]
[1779056177166,38.09,78034.68,0.01,0.2191,0.00016,14.30434]
[1779056178108,38.09,78032.88,0.01,0.2188,0.00016,14.29303]
[1779056179960,38.09,78031.69,0.01,0.21861,0.00016,14.28536]
[1779056180013,38.09,78031.4,0.01,0.21856,0.00016,14.28343]
[1779056185043,38.08,78032.37,0.01,0.21869,0.00016,14.28871]
[1779056190078,38.08,78031.37,0.01,0.21851,0.00016,14.28185]
[1779056194624,38.08,78032.13,0.01,0.21856,0.00016,14.28029]
[1779056196424,38.08,78037.74,0.01,0.21945,0.00016,14.31474]
[1779056196504,38.08,78037.74,0.01,0.21945,0.00016,14.31474]
[1779056202165,38.07,78036.3,0.01,0.2192,0.00016,14.30484]
[1779056207197,38.07,78034.91,0.01,0.21895,0.00016,14.29539]
[1779056212233,38.07,78030.61,0.01,0.21824,0.00016,14.26795]
[1779056217267,38.07,78026.7,0.01,0.21761,0.00016,14.24328]
[1779056218792,38.06,78026.7,0.01,0.21761,0.00016,14.24322]
[1779056218903,38.06,78026.7,0.01,0.21761,0.00016,14.24322]
[1779056218906,38.06,78026.7,0.01,0.21761,0.00016,14.24322]
[1779056219176,38.06,78026.7,0.01,0.21761,0.00016,14.24322]
[1779056219282,38.06,78025.84,0.01,0.21747,0.00016,14.23782]
[1779056219330,38.06,78025.84,0.01,0.21747,0.00016,14.23782]
[1779056219909,38.06,78025.84,0.01,0.21747,0.00016,14.23782]
[1779056220299,38.06,78004.11,0.01,0.21401,0.00016,14.10215]
[1779056221296,38.06,77990.6,0.01,0.21187,0.00016,14.01745]
[1779056222303,38.06,77981.25,0.01,0.2104,0.00016,13.95859]
[1779056224916,38.06,77975.46,0.01,0.20949,0.00016,13.9219]
[1779056224923,38.06,77975.46,0.01,0.20949,0.00016,13.9219]
[1779056224928,38.06,77975.46,0.01,0.20949,0.00016,13.9219]
[1779056224936,38.06,77975.46,0.01,0.20949,0.00016,13.9219]
[1779056225325,38.06,77971.37,0.01,0.20884,0.00016,13.89602]
[1779056225331,38.06,77971.37,0.01,0.20884,0.00016,13.89602]
[1779056225911,38.06,77971.37,0.01,0.20884,0.00016,13.89602]
[1779056226028,38.06,77971.44,0.01,0.20885,0.00016,13.89635]
[1779056228955,38.06,77971.44,0.01,0.20885,0.00016,13.89624]
[1779056228962,38.06,77971.44,0.01,0.20885,0.00016,13.89624]
[1779056228988,38.06,77971.44,0.01,0.20885,0.00016,13.89624]
[1779056229142,38.06,77971.44,0.01,0.20885,0.00016,13.89624]
[1779056229242,38.06,77957.26,0.01,0.20663,0.00016,13.80647]
[1779056229369,38.06,77957.26,0.01,0.20663,0.00016,13.80647]
[1779056229571,38.06,77957.26,0.01,0.20663,0.00016,13.80647]
[1779056229622,38.06,77957.26,0.01,0.20663,0.00016,13.80647]
[1779056229985,38.06,77957.26,0.01,0.20663,0.00016,13.80647]
[1779056231058,38.06,77961.24,0.01,0.20725,0.00016,13.83161]
[1779056231187,38.06,77961.24,0.01,0.20725,0.00016,13.83161]
[1779056231261,38.06,77969.2,0.01,0.20849,0.00016,13.88178]
[1779056231448,38.06,77969.2,0.01,0.20849,0.00016,13.88178]
[1779056232240,38.06,77970.26,0.01,0.20865,0.00016,13.88839]
[1779056233472,38.06,77967.43,0.01,0.20821,0.00016,13.87048]
[1779056233659,38.06,77966.9,0.01,0.20813,0.00016,13.86714]
[1779056239423,38.06,77965.82,0.01,0.20795,0.00016,13.86003]
[1779056244458,38.05,77965.53,0.01,0.20789,0.00016,13.85756]
[1779056249493,38.05,77966.39,0.01,0.20801,0.00016,13.8623]
[1779056254527,38.05,77964.72,0.01,0.20767,0.00016,13.84542]
[1779056255539,38.05,77964.72,0.01,0.20767,0.00016,13.84542]
[1779056255656,38.05,77964.72,0.01,0.20767,0.00016,13.84542]
[1779056255911,38.05,77964.72,0.01,0.20767,0.00016,13.84542]
[1779056255974,38.05,77964.72,0.01,0.20767,0.00016,13.84542]
[1779056256349,38.05,77960.89,0.01,0.20707,0.00016,13.82101]
[1779056256519,38.05,77960.89,0.01,0.20707,0.00016,13.82101]
[1779056257292,38.05,77945.11,0.01,0.20462,0.00015,13.72101]
[1779056258909,38.05,77949.47,0.01,0.2053,0.00015,13.74862]
[1779056258943,38.05,77949.47,0.01,0.2053,0.00015,13.74862]
[1779056259132,38.05,77950.4,0.01,0.20544,0.00015,13.75449]
[1779056262902,38.05,77950.3,0.01,0.20542,0.00015,13.75383]
[1779056264388,38.05,77949.86,0.01,0.20535,0.00015,13.75101]
[1779056264396,38.05,77949.86,0.01,0.20535,0.00015,13.75101]
[1779056264599,38.05,77949.86,0.01,0.20535,0.00015,13.75099]
[1779056269634,38.05,77948.1,0.01,0.20508,0.00015,13.73976]
[1779056272563,38.05,77953.83,0.01,0.20597,0.00015,13.77596]
[1779056273175,38.05,77959.16,0.01,0.20679,0.00016,13.80958]
[1779056275855,38.04,77957.5,0.01,0.20653,0.00016,13.79898]
[1779056275903,38.04,77957.66,0.01,0.20655,0.00016,13.7999]
[1779056281719,38.04,77963.67,0.01,0.20747,0.00016,13.8371]
[1779056287760,38.04,77960.03,0.01,0.20688,0.00016,13.81334]
[1779056293316,38.04,77963.89,0.01,0.20746,0.00016,13.83693]
[1779056298839,38.03,77971.82,0.01,0.20868,0.00016,13.88613]
[1779056303716,38.03,77978.21,0.01,0.20966,0.00016,13.9256]
[1779056304334,38.03,77979.29,0.01,0.20982,0.00016,13.93224]
[1779056309354,38.03,77981.82,0.01,0.2102,0.00016,13.9475]
[1779056314408,38.02,77980.4,0.01,0.2099,0.00016,13.93189]
[1779056319453,38.02,77980.55,0.01,0.2099,0.00016,13.93216]
[1779056324312,38.02,77970.8,0.01,0.20836,0.00016,13.87011]
[1779056327549,38.02,77965.52,0.01,0.20754,0.00016,13.83671]
[1779056328046,38.02,77965.37,0.01,0.20751,0.00016,13.83576]
[1779056328728,38.02,77965.37,0.01,0.20751,0.00016,13.83576]
[1779056330150,38.02,77959.15,0.01,0.20655,0.00016,13.79648]
[1779056330154,38.02,77955.08,0.01,0.20591,0.00016,13.77071]
[1779056335096,38.02,77947.58,0.01,0.20475,0.00015,13.72318]
[1779056340131,38.02,77946.15,0.01,0.20453,0.00015,13.7142]
[1779056342945,38.02,77948.54,0.01,0.2049,0.00015,13.72937]
[1779056343317,38.02,77961.51,0.01,0.20691,0.00016,13.81141]
[1779056344295,38.02,77971.07,0.01,0.2084,0.00016,13.87166]
[1779056350201,38.01,77969.66,0.01,0.20815,0.00016,13.86178]
[1779056350624,38.01,77969.66,0.01,0.20815,0.00016,13.86178]
[1779056351207,38.01,77969.39,0.01,0.20811,0.00016,13.85992]
[1779056356242,38.01,77972.25,0.01,0.20853,0.00016,13.87705]
[1779056361278,38.0,77965.72,0.01,0.20749,0.00016,13.83509]
[1779056366320,38.0,77964.86,0.01,0.20735,0.00016,13.8291]
[1779056369334,38.0,77971.77,0.01,0.20841,0.00016,13.87227]
[1779056374375,38.0,77971.26,0.01,0.20826,0.00016,13.86266]
[1779056378857,38.0,77978.39,0.01,0.20936,0.00016,13.90707]
[1779056380996,38.0,77971.45,0.01,0.20827,0.00016,13.8631]
[1779056389489,37.99,77975.65,0.01,0.2089,0.00016,13.8885]
[1779056394524,37.99,77975.88,0.01,0.20891,0.00016,13.88928]
[1779056397546,37.99,77965.52,0.01,0.20729,0.00016,13.82354]
[1779056402760,37.99,77968.97,0.01,0.20782,0.00016,13.84508]
[1779056408626,37.98,77976.28,0.01,0.20894,0.00016,13.89038]
[1779056414171,37.98,77976.06,0.01,0.20889,0.00016,13.88822]
[1779056415697,37.98,77976.06,0.01,0.20889,0.00016,13.88822]
[1779056415899,37.98,77976.78,0.01,0.209,0.00016,13.89263]
[1779056416679,37.98,77976.78,0.01,0.209,0.00016,13.89263]
[1779056417621,37.98,77981.45,0.01,0.20973,0.00016,13.922]
[1779056418506,37.98,77981.45,0.01,0.20973,0.00016,13.922]
[1779056417688,37.98,77981.45,0.01,0.20973,0.00016,13.92198]
[1779056419300,37.98,77981.45,0.01,0.20973,0.00016,13.92198]
[1779056419368,37.98,77981.45,0.01,0.20973,0.00016,13.92198]
[1779056422413,37.98,77988.4,0.01,0.21081,0.00016,13.9655]
[1779056423529,37.98,77989.39,0.01,0.21096,0.00016,13.97149]
[1779056428552,37.97,77991.26,0.01,0.21123,0.00016,13.98241]
[1779056430442,37.97,77990.97,0.01,0.21118,0.00016,13.98045]
[1779056430509,37.97,77996.72,0.01,0.21209,0.00016,14.01644]
[1779056431430,37.97,78008.52,0.01,0.21389,0.00016,14.08454]
[1779056432812,37.97,78011.81,0.01,0.21441,0.00016,14.10489]
[1779056432987,37.97,78011.81,0.01,0.21441,0.00016,14.10489]
[1779056433069,37.97,78011.81,0.01,0.21441,0.00016,14.10489]
[1779056433129,37.97,78011.81,0.01,0.21441,0.00016,14.10489]
[1779056433135,37.97,78011.81,0.01,0.21441,0.00016,14.10489]
[1779056433293,37.97,78013.31,0.01,0.21465,0.00016,14.11428]
[1779056433858,37.97,78013.31,0.01,0.21465,0.00016,14.11428]
[1779056434833,37.97,78018.19,0.01,0.21541,0.00016,14.14426]
[1779056434906,37.97,78018.19,0.01,0.21541,0.00016,14.14426]
[1779056435039,37.97,78018.19,0.01,0.21541,0.00016,14.14426]
[1779056435098,37.97,78018.19,0.01,0.21541,0.00016,14.14426]
[1779056437129,37.97,78016.08,0.01,0.21506,0.00016,14.13076]
[1779056437144,37.97,78014.64,0.01,0.21483,0.00016,14.12147]
[1779056441197,37.96,78016.21,0.01,0.21506,0.00016,14.13045]
[1779056441233,37.96,78016.21,0.01,0.21506,0.00016,14.13045]
[1779056441330,37.96,78015.12,0.01,0.21487,0.00016,14.12308]
[1779056443251,37.96,78015.12,0.01,0.21487,0.00016,14.12308]
[1779056443342,37.96,78014.69,0.01,0.21478,0.00016,14.11985]
[1779056448913,37.95,78013.06,0.01,0.21449,0.00016,14.10835]
[1779056454450,37.95,78012.75,0.01,0.2144,0.00016,14.1049]
[1779056462245,37.94,78011.63,0.01,0.21421,0.00016,14.09722]
[1779056468265,37.94,78010.68,0.01,0.21403,0.00016,14.09027]
[1779056468487,37.94,78010.68,0.01,0.21403,0.00016,14.09027]
[1779056468492,37.94,78010.68,0.01,0.21403,0.00016,14.09027]
[1779056468556,37.93,78010.05,0.01,0.21391,0.00016,14.08545]
[1779056470057,37.93,78002.84,0.01,0.21276,0.00016,14.04]
[1779056473401,37.93,78002.74,0.01,0.21274,0.00016,14.03908]
[1779056473519,37.93,78002.74,0.01,0.21274,0.00016,14.03908]
[1779056481133,37.93,77996.71,0.01,0.21175,0.00016,14.00007]
[1779056488185,37.92,77995.51,0.01,0.21154,0.00016,13.99149]
[1779056493219,37.92,77995.8,0.01,0.21151,0.00016,13.98689]
[1779056494949,37.92,77996.57,0.01,0.21162,0.00016,13.9916]
[1779056496460,37.92,77997.23,0.01,0.21173,0.00016,13.99561]
[1779056496499,37.92,78003.96,0.01,0.21279,0.00016,14.03778]
[1779056499960,37.92,78005.38,0.01,0.213,0.00016,14.04615]
[1779056500578,37.92,78005.38,0.01,0.213,0.00016,14.04615]
[1779056500525,37.92,78014.64,0.01,0.21446,0.00016,14.10409]
[1779056500642,37.92,78014.64,0.01,0.21446,0.00016,14.10409]
[1779056500705,37.92,78014.64,0.01,0.21446,0.00016,14.10409]
[1779056500718,37.92,78014.64,0.01,0.21446,0.00016,14.10409]
[1779056500732,37.92,78014.64,0.01,0.21446,0.00016,14.10409]
[1779056501111,37.92,78014.64,0.01,0.21446,0.00016,14.10409]
[1779056501276,37.92,78014.64,0.01,0.21446,0.00016,14.10409]
[1779056501671,37.92,78014.64,0.01,0.21446,0.00016,14.10409]
[1779056502287,37.92,78042.67,0.01,0.21894,0.00016,14.27887]
[1779056503289,37.91,78052.6,0.01,0.22054,0.00016,14.34044]
[1779056503670,37.91,78052.6,0.01,0.22054,0.00016,14.34044]
[1779056503735,37.91,78052.6,0.01,0.22054,0.00016,14.34044]
[1779056504296,37.91,78053.45,0.01,0.22068,0.00016,14.34556]
[1779056509331,37.91,78051.33,0.01,0.22032,0.00016,14.33208]
[1779056514366,37.91,78046.47,0.01,0.21952,0.00016,14.30095]
[1779056519364,37.91,78046.64,0.01,0.21952,0.00016,14.30134]
[1779056519370,37.91,78046.64,0.01,0.21952,0.00016,14.30134]
[1779056519522,37.9,78047.12,0.01,0.2196,0.00016,14.30416]
[1779056521045,37.9,78046.81,0.01,0.21954,0.00016,14.30206]
[1779056521057,37.9,78046.81,0.01,0.21954,0.00016,14.30206]
[1779056521105,37.9,78046.81,0.01,0.21954,0.00016,14.30206]
[1779056521415,37.9,78046.81,0.01,0.21954,0.00016,14.3019]
[1779056522422,37.9,78039.93,0.01,0.21843,0.00016,14.25896]
[1779056525677,37.9,78039.81,0.01,0.2184,0.00016,14.2579]
[1779056527614,37.9,78035.58,0.01,0.21772,0.00016,14.23145]
[1779056527769,37.9,78033.37,0.01,0.21736,0.00016,14.2176]
[1779056528465,37.9,78032.9,0.01,0.21728,0.00016,14.2146]
[1779056531698,37.9,78028.99,0.01,0.21665,0.00016,14.18973]
[1779056531723,37.9,78028.99,0.01,0.21665,0.00016,14.18973]
[1779056533499,37.9,78021.32,0.01,0.21541,0.00016,14.14145]
[1779056535781,37.9,78020.39,0.01,0.21526,0.00016,14.13538]
[1779056536526,37.9,78008.54,0.01,0.21337,0.00016,14.06093]
[1779056538388,37.9,78008.54,0.01,0.21337,0.00016,14.0609]
[1779056539126,37.9,78007.58,0.01,0.21321,0.00016,14.05484]
[1779056539132,37.9,78007.58,0.01,0.21321,0.00016,14.05484]
[1779056539797,37.9,78006.73,0.01,0.21307,0.00016,14.04934]
[1779056539899,37.9,78006.73,0.01,0.21307,0.00016,14.04934]
[1779056539939,37.9,78006.73,0.01,0.21307,0.00016,14.04934]
[1779056540547,37.89,78005.06,0.01,0.21281,0.00016,14.03869]
[1779056542017,37.89,78002.56,0.01,0.21241,0.00016,14.02284]
[1779056544199,37.89,78002.58,0.01,0.2124,0.00016,14.02272]
[1779056544375,37.89,78002.58,0.01,0.2124,0.00016,14.02272]
[1779056544492,37.89,78002.58,0.01,0.2124,0.00016,14.02272]
[1779056544534,37.89,78002.58,0.01,0.2124,0.00016,14.02272]
[1779056544670,37.89,78001.2,0.01,0.21218,0.00016,14.01392]
[1779056546593,37.89,77988.35,0.01,0.21014,0.00016,13.93268]
[1779056551627,37.89,77988.51,0.01,0.21009,0.00016,13.92729]
[1779056554874,37.89,77986.1,0.01,0.20971,0.00016,13.91171]
[1779056555656,37.89,77985.46,0.01,0.2096,0.00016,13.90755]
[1779056562678,37.89,77979.53,0.01,0.20866,0.00016,13.86969]
[1779056563529,37.88,77979.58,0.01,0.20866,0.00016,13.86983]
[1779056563572,37.88,77990.79,0.01,0.21043,0.00016,13.94058]
[1779056565742,37.88,78001.43,0.01,0.2121,0.00016,14.00742]
[1779056566723,37.88,78001.43,0.01,0.2121,0.00016,14.00742]
[1779056566747,37.88,77997.77,0.01,0.21152,0.00016,13.98423]
[1779056569916,37.88,77996.25,0.01,0.21127,0.00016,13.97426]
[1779056570769,37.88,77995.36,0.01,0.21112,0.00016,13.96851]
[1779056573640,37.88,77994.31,0.01,0.21095,0.00016,13.96176]
[1779056577818,37.88,77987.62,0.01,0.20988,0.00016,13.91867]
[1779056582854,37.87,77986.89,0.01,0.20974,0.00016,13.91327]
[1779056584733,37.87,77994.84,0.01,0.21099,0.00016,13.96305]
[1779056588344,37.87,77995.32,0.01,0.21105,0.00016,13.96561]
[1779056589328,37.86,77991.31,0.01,0.21036,0.00016,13.93796]
[1779056589357,37.85,77991.57,0.01,0.21035,0.00016,13.9377]
[1779056591142,37.85,77991.57,0.01,0.21035,0.00016,13.9377]
[1779056591207,37.85,77992.41,0.01,0.21043,0.00016,13.94119]
[1779056592021,37.84,77999.91,0.01,0.21157,0.00016,13.98672]
[1779056596148,37.83,78000.63,0.01,0.21166,0.00016,13.9904]
[1779056596154,37.83,78000.63,0.01,0.21166,0.00016,13.9904]
[1779056597563,37.83,78000.84,0.01,0.2117,0.00016,13.99172]
[1779056602482,37.83,77995.88,0.01,0.21088,0.00016,13.95931]
[1779056602580,37.83,77999.02,0.01,0.21137,0.00016,13.97873]
[1779056605506,37.82,77989.98,0.01,0.20988,0.00016,13.91928]
[1779056607881,37.82,77990.49,0.01,0.20996,0.00016,13.9224]
[1779056608299,37.82,77982.39,0.01,0.20868,0.00016,13.87101]
[1779056608979,37.82,77982.39,0.01,0.20868,0.00016,13.87101]
[1779056609352,37.82,77982.39,0.01,0.20868,0.00016,13.87101]
[1779056609453,37.82,77973.0,0.01,0.2072,0.00016,13.81126]
[1779056611757,37.82,77968.6,0.01,0.20652,0.00016,13.7833]
[1779056614359,37.82,77964.3,0.01,0.20578,0.00016,13.75004]
[1779056614366,37.82,77964.3,0.01,0.20578,0.00016,13.75004]
[1779056614369,37.82,77964.3,0.01,0.20578,0.00016,13.75004]
[1779056619381,37.8,77964.67,0.01,0.20574,0.00016,13.74846]
[1779056619929,37.8,77970.38,0.01,0.20661,0.00016,13.78409]
[1779056620005,37.8,77970.38,0.01,0.20661,0.00016,13.78409]
[1779056620014,37.8,77970.38,0.01,0.20661,0.00016,13.78409]
[1779056620055,37.8,77970.38,0.01,0.20661,0.00016,13.78409]
[1779056620170,37.8,77970.38,0.01,0.20661,0.00016,13.78409]
[1779056620777,37.8,77970.38,0.01,0.20661,0.00016,13.78409]
[1779056620835,37.8,77957.96,0.01,0.20468,0.00016,13.70505]
[1779056621407,37.8,77957.96,0.01,0.20468,0.00016,13.70505]
[1779056621493,37.8,77957.96,0.01,0.20468,0.00016,13.70505]
[1779056621497,37.79,77930.3,0.01,0.20037,0.00015,13.52719]
[1779056622236,37.79,77930.3,0.01,0.20037,0.00015,13.52719]
[1779056622395,37.79,77912.42,0.01,0.1976,0.00015,13.41087]
[1779056623791,37.79,77901.8,0.01,0.19598,0.00015,13.34236]
[1779056626413,37.79,77896.02,0.01,0.1951,0.00015,13.30513]
[1779056626425,37.79,77896.02,0.01,0.1951,0.00015,13.30513]
[1779056627252,37.79,77902.27,0.01,0.19605,0.00015,13.34539]
[1779056627753,37.79,77898.81,0.01,0.19552,0.00015,13.3231]
[1779056628298,37.79,77898.81,0.01,0.19552,0.00015,13.3231]
[1779056628842,37.79,77895.99,0.01,0.19509,0.00015,13.30483]
[1779056629853,37.79,77887.84,0.01,0.19386,0.00015,13.25215]
[1779056631437,37.79,77891.5,0.01,0.19441,0.00015,13.27584]
[1779056631444,37.79,77891.5,0.01,0.19441,0.00015,13.27584]
[1779056632889,37.79,77892.63,0.01,0.19458,0.00015,13.28311]
[1779056632950,37.79,77892.63,0.01,0.19458,0.00015,13.28311]
[1779056636456,37.79,77893.08,0.01,0.19465,0.00015,13.28615]
[1779056636465,37.79,77893.08,0.01,0.19465,0.00015,13.28615]
[1779056636723,37.79,77893.08,0.01,0.19465,0.00015,13.28615]
[1779056636746,37.79,77893.44,0.01,0.19471,0.00015,13.28852]
[1779056638622,37.79,77892.79,0.01,0.19461,0.00015,13.28437]
[1779056638796,37.79,77892.79,0.01,0.19461,0.00015,13.28437]
[1779056638855,37.79,77893.69,0.01,0.19475,0.00015,13.29021]
[1779056638935,37.79,77893.69,0.01,0.19475,0.00015,13.29021]
[1779056638954,37.79,77893.69,0.01,0.19475,0.00015,13.29021]
[1779056639856,37.79,77900.62,0.01,0.1958,0.00015,13.33488]
[1779056639940,37.79,77900.62,0.01,0.1958,0.00015,13.33488]
[1779056640775,37.79,77905.01,0.01,0.19647,0.00015,13.36322]
[1779056641319,37.79,77905.01,0.01,0.19647,0.00015,13.36322]
[1779056641328,37.79,77905.01,0.01,0.19647,0.00015,13.36322]
[1779056641475,37.79,77905.01,0.01,0.19647,0.00015,13.36322]
[1779056641690,37.79,77905.01,0.01,0.19647,0.00015,13.36322]
[1779056641787,37.79,77902.96,0.01,0.19616,0.00015,13.35009]
[1779056642707,37.79,77902.96,0.01,0.19616,0.00015,13.35009]
[1779056642728,37.79,77902.96,0.01,0.19616,0.00015,13.35009]
[1779056642814,37.79,77900.42,0.01,0.19577,0.00015,13.33371]
[1779056644902,37.79,77904.94,0.01,0.19646,0.00015,13.36279]
[1779056646860,37.79,77906.02,0.01,0.19662,0.00015,13.36965]
[1779056646915,37.79,77906.02,0.01,0.19662,0.00015,13.36965]
[1779056647004,37.79,77906.02,0.01,0.19662,0.00015,13.36965]
[1779056647837,37.79,77906.02,0.01,0.19662,0.00015,13.36965]
[1779056647857,37.79,77906.02,0.01,0.19662,0.00015,13.36965]
[1779056647314,37.79,77907.64,0.01,0.19687,0.00015,13.38003]
[1779056648322,37.79,77916.74,0.01,0.19825,0.00015,13.43846]
[1779056649038,37.79,77916.74,0.01,0.19825,0.00015,13.43846]
[1779056649558,37.79,77916.74,0.01,0.19825,0.00015,13.43846]
[1779056649751,37.79,77922.48,0.01,0.19913,0.00015,13.47525]
[1779056652018,37.79,77927.31,0.01,0.19987,0.00015,13.50616]
[1779056652036,37.79,77927.31,0.01,0.19987,0.00015,13.50616]
[1779056652232,37.79,77927.31,0.01,0.19987,0.00015,13.50616]
[1779056654546,37.79,77929.56,0.01,0.20021,0.00015,13.52031]
[1779056654600,37.79,77929.56,0.01,0.20021,0.00015,13.52031]
[1779056660409,37.78,77930.84,0.01,0.20039,0.00015,13.528]
[1779056665444,37.78,77924.34,0.01,0.19938,0.00015,13.48586]
[1779056670419,37.78,77921.21,0.01,0.19889,0.00015,13.46553]
[1779056670469,37.78,77921.21,0.01,0.19889,0.00015,13.46553]
[1779056670522,37.78,77921.21,0.01,0.19889,0.00015,13.46553]
[1779056670649,37.78,77921.21,0.01,0.19889,0.00015,13.46553]
[1779056670719,37.78,77921.21,0.01,0.19889,0.00015,13.46553]
[1779056670866,37.78,77921.21,0.01,0.19889,0.00015,13.46553]
[1779056670889,37.78,77921.21,0.01,0.19889,0.00015,13.46553]
[1779056670878,37.78,77920.04,0.01,0.19871,0.00015,13.45798]
[1779056671494,37.78,77920.04,0.01,0.19871,0.00015,13.45798]
[1779056671714,37.78,77920.04,0.01,0.19871,0.00015,13.45798]
[1779056671785,37.78,77912.4,0.01,0.19749,0.00015,13.40308]
[1779056672339,37.78,77912.4,0.01,0.19749,0.00015,13.40308]
[1779056672576,37.78,77918.14,0.01,0.19836,0.00015,13.43999]
[1779056673418,37.78,77918.14,0.01,0.19836,0.00015,13.43999]
[1779056673713,37.78,77918.14,0.01,0.19836,0.00015,13.43999]
[1779056676224,37.78,77924.54,0.01,0.19934,0.00015,13.48095]
[1779056676289,37.78,77924.54,0.01,0.19934,0.00015,13.48095]
[1779056677346,37.78,77924.17,0.01,0.19928,0.00015,13.47851]
[1779056677351,37.78,77924.17,0.01,0.19928,0.00015,13.47851]
[1779056677859,37.78,77924.17,0.01,0.19928,0.00015,13.47851]
[1779056680660,37.78,77923.33,0.01,0.19915,0.00015,13.47294]
[1779056680807,37.78,77923.33,0.01,0.19915,0.00015,13.47294]
[1779056680827,37.78,77922.75,0.01,0.19906,0.00015,13.46916]
[1779056682566,37.78,77935.02,0.01,0.20094,0.00015,13.54775]
[1779056685813,37.78,77937.39,0.01,0.20131,0.00015,13.56287]
[1779056685821,37.78,77937.39,0.01,0.20131,0.00015,13.56287]
[1779056690826,37.78,77934.48,0.01,0.20085,0.00015,13.54376]
[1779056690839,37.78,77934.48,0.01,0.20085,0.00015,13.54376]
[1779056690839,37.78,77934.48,0.01,0.20085,0.00015,13.54376]
[1779056692240,37.78,77934.53,0.01,0.20085,0.00015,13.54391]
[1779056697246,37.78,77935.52,0.01,0.201,0.00015,13.55015]
[1779056697254,37.78,77935.52,0.01,0.201,0.00015,13.55015]
[1779056697256,37.78,77935.52,0.01,0.201,0.00015,13.55015]
[1779056698376,37.78,77935.57,0.01,0.20101,0.00015,13.55046]
[1779056701122,37.78,77935.98,0.01,0.20107,0.00015,13.55304]
[1779056701912,37.78,77935.98,0.01,0.20107,0.00015,13.55304]
[1779056701915,37.78,77928.09,0.01,0.19985,0.00015,13.50245]
[1779056702042,37.78,77928.09,0.01,0.19985,0.00015,13.50245]
[1779056702184,37.78,77928.09,0.01,0.19985,0.00015,13.50245]
[1779056702893,37.78,77928.09,0.01,0.19985,0.00015,13.50245]
[1779056702942,37.77,77912.84,0.01,0.19752,0.00015,13.40443]
[1779056704521,37.77,77912.84,0.01,0.19752,0.00015,13.40442]
[1779056705026,37.77,77913.58,0.01,0.19763,0.00015,13.40916]
[1779056705072,37.77,77913.58,0.01,0.19763,0.00015,13.40916]
[1779056706584,37.77,77913.46,0.01,0.19761,0.00015,13.40837]
[1779056711772,37.77,77913.03,0.01,0.19754,0.00015,13.40548]
[1779056715935,37.77,77912.79,0.01,0.1975,0.00015,13.40386]
[1779056723444,37.77,77912.03,0.01,0.19737,0.00015,13.39828]
[1779056728492,37.77,77905.41,0.01,0.19635,0.00015,13.35517]
[1779056733509,37.77,77904.6,0.01,0.19616,0.00015,13.34378]
[1779056738570,37.77,77904.59,0.01,0.19616,0.00015,13.34364]
[1779056740361,37.77,77904.44,0.01,0.19613,0.00015,13.34265]
[1779056740384,37.77,77904.44,0.01,0.19613,0.00015,13.34265]
[1779056740986,37.77,77904.44,0.01,0.19613,0.00015,13.34264]
[1779056741403,37.77,77904.44,0.01,0.19613,0.00015,13.34264]
[1779056741416,37.77,77904.44,0.01,0.19613,0.00015,13.34264]
[1779056741570,37.77,77904.44,0.01,0.19613,0.00015,13.34264]
[1779056743482,37.77,77914.37,0.01,0.19764,0.00015,13.40646]
[1779056743496,37.77,77914.37,0.01,0.19764,0.00015,13.40646]
[1779056743629,37.77,77914.37,0.01,0.19764,0.00015,13.40646]
[1779056743755,37.77,77914.37,0.01,0.19764,0.00015,13.40646]
[1779056743799,37.77,77914.37,0.01,0.19764,0.00015,13.40646]
[1779056743814,37.77,77914.37,0.01,0.19764,0.00015,13.40646]
[1779056743985,37.77,77915.67,0.01,0.19784,0.00015,13.41473]
[1779056744922,37.77,77922.96,0.01,0.19895,0.00015,13.46147]
[1779056745825,37.77,77934.55,0.01,0.20073,0.00015,13.53571]
[1779056748827,37.76,77935.31,0.01,0.20084,0.00015,13.54022]
[1779056749650,37.76,77935.47,0.01,0.20086,0.00015,13.54106]
[1779056749865,37.76,77935.47,0.01,0.20086,0.00015,13.54106]
[1779056749926,37.76,77935.47,0.01,0.20086,0.00015,13.54106]
[1779056749914,37.76,77935.09,0.01,0.20079,0.00015,13.53844]
[1779056755386,37.76,77932.07,0.01,0.20031,0.00015,13.51836]
[1779056761133,37.76,77930.73,0.01,0.20008,0.00015,13.50858]
[1779056762210,37.76,77930.73,0.01,0.20008,0.00015,13.50858]
[1779056762262,37.76,77930.73,0.01,0.20008,0.00015,13.50858]
[1779056762513,37.76,77930.73,0.01,0.20008,0.00015,13.50858]
[1779056762583,37.76,77930.73,0.01,0.20008,0.00015,13.50858]
[1779056763343,37.76,77926.55,0.01,0.19943,0.00015,13.48159]
[1779056763456,37.76,77926.55,0.01,0.19943,0.00015,13.48159]
[1779056763760,37.75,77941.72,0.01,0.20176,0.00015,13.57871]
[1779056764445,37.75,77941.72,0.01,0.20176,0.00015,13.57871]
[1779056764486,37.75,77941.72,0.01,0.20176,0.00015,13.57871]
[1779056765930,37.75,77943.96,0.01,0.20211,0.00015,13.59305]
[1779056765977,37.75,77943.96,0.01,0.20211,0.00015,13.59305]
[1779056766283,37.75,77942.13,0.01,0.20182,0.00015,13.58123]
[1779056766659,37.75,77941.18,0.01,0.20167,0.00015,13.57494]
[1779056767211,37.75,77941.18,0.01,0.20167,0.00015,13.57494]
[1779056767245,37.75,77941.18,0.01,0.20167,0.00015,13.57494]
[1779056767447,37.75,77936.54,0.01,0.20096,0.00015,13.54522]
[1779056770603,37.75,77929.71,0.01,0.1999,0.00015,13.50125]
[1779056775820,37.75,77929.31,0.01,0.19984,0.00015,13.49866]
[1779056776379,37.75,77926.49,0.01,0.19941,0.00015,13.48057]
[1779056776731,37.75,77924.99,0.01,0.19918,0.00015,13.47096]
[1779056778252,37.75,77918.11,0.01,0.19812,0.00015,13.42679]
[1779056779534,37.75,77918.11,0.01,0.19812,0.00015,13.42679]
[1779056779621,37.75,77918.11,0.01,0.19812,0.00015,13.42679]
[1779056779748,37.75,77911.01,0.01,0.19703,0.00015,13.38089]
[1779056781836,37.75,77911.01,0.01,0.19703,0.00015,13.38089]
[1779056782123,37.75,77905.14,0.01,0.19613,0.00015,13.3428]
[1779056782754,37.75,77892.27,0.01,0.19418,0.00015,13.2597]
[1779056785544,37.75,77885.43,0.01,0.19315,0.00015,13.21552]
[1779056789788,37.75,77884.7,0.01,0.19303,0.00015,13.21032]
[1779056789828,37.75,77884.7,0.01,0.19303,0.00015,13.21032]
[1779056790270,37.75,77885.01,0.01,0.19307,0.00015,13.21221]
[1779056790338,37.75,77885.01,0.01,0.19307,0.00015,13.21221]
[1779056790359,37.75,77885.67,0.01,0.19317,0.00015,13.21647]
[1779056795389,37.75,77885.69,0.01,0.1931,0.00015,13.21031]
[1779056795423,37.75,77885.69,0.01,0.1931,0.00015,13.21031]
[1779056797137,37.74,77880.09,0.01,0.19225,0.00015,13.17357]
[1779056802273,37.74,77880.56,0.01,0.1923,0.00015,13.17591]
[1779056802381,37.74,77880.56,0.01,0.1923,0.00015,13.17591]
[1779056803294,37.74,77882.86,0.01,0.19264,0.00015,13.19062]
[1779056806941,37.74,77893.54,0.01,0.19423,0.00015,13.25872]
[1779056812194,37.73,77893.1,0.01,0.19414,0.00015,13.25499]
[1779056812391,37.73,77893.1,0.01,0.19414,0.00015,13.25499]
[1779056812538,37.73,77893.1,0.01,0.19414,0.00015,13.25499]
[1779056812786,37.73,77893.1,0.01,0.19414,0.00015,13.25499]
[1779056812798,37.73,77893.1,0.01,0.19414,0.00015,13.25499]
[1779056813021,37.73,77904.01,0.01,0.19579,0.00015,13.32496]
[1779056816898,37.73,77910.32,0.01,0.19674,0.00015,13.36555]
[1779056816925,37.73,77910.32,0.01,0.19674,0.00015,13.36555]
[1779056816948,37.73,77907.97,0.01,0.19638,0.00015,13.35033]
[1779056818913,37.73,77907.97,0.01,0.19638,0.00015,13.35033]
[1779056819012,37.73,77913.28,0.01,0.19719,0.00015,13.38447]
[1779056819803,37.73,77920.63,0.01,0.19831,0.00015,13.4317]
[1779056822599,37.73,77924.54,0.01,0.19891,0.00015,13.45659]
[1779056823884,37.73,77926.55,0.01,0.19922,0.00015,13.46951]
[1779056824062,37.73,77927.4,0.01,0.19934,0.00015,13.47463]
[1779056829074,37.73,77931.01,0.01,0.19987,0.00015,13.49702]
[1779056834126,37.72,77931.87,0.01,0.19997,0.00015,13.50112]
[1779056838633,37.72,77931.36,0.01,0.19987,0.00015,13.4968]
[1779056839031,37.72,77931.28,0.01,0.19985,0.00015,13.49603]
[1779056840973,37.72,77938.73,0.01,0.20099,0.00015,13.54358]
[1779056845987,37.71,77936.84,0.01,0.20068,0.00015,13.53081]
[1779056850988,37.71,77938.66,0.01,0.20094,0.00015,13.54168]
[1779056856068,37.71,77936.36,0.01,0.20051,0.00015,13.52027]
[1779056858170,37.71,77928.41,0.01,0.19928,0.00015,13.46908]
[1779056863215,37.71,77925.69,0.01,0.19887,0.00015,13.45183]
[1779056865029,37.71,77925.48,0.01,0.19884,0.00015,13.45053]
[1779056865046,37.71,77922.06,0.01,0.19831,0.00015,13.42857]
[1779056870062,37.71,77922.28,0.01,0.19835,0.00015,13.43031]
[1779056875109,37.71,77923.28,0.01,0.19852,0.00015,13.43718]
[1779056880217,37.71,77918.37,0.01,0.19778,0.00015,13.40623]
[1779056885218,37.71,77925.18,0.01,0.19884,0.00015,13.4505]
[1779056885398,37.71,77925.18,0.01,0.19884,0.00015,13.4505]
[1779056885587,37.71,77925.18,0.01,0.19884,0.00015,13.4505]
[1779056886010,37.71,77925.18,0.01,0.19884,0.00015,13.45056]
[1779056891035,37.71,77922.21,0.01,0.19839,0.00015,13.43154]
[1779056894532,37.72,77916.98,0.01,0.19759,0.00015,13.39823]
[1779056895073,37.72,77915.55,0.01,0.19738,0.00015,13.38912]
[1779056900111,37.72,77908.92,0.01,0.19638,0.00015,13.3469]
[1779056901126,37.72,77900.96,0.01,0.19517,0.00015,13.2957]
[1779056901417,37.72,77900.96,0.01,0.19517,0.00015,13.2957]
[1779056901496,37.72,77900.96,0.01,0.19517,0.00015,13.2957]
[1779056902051,37.72,77900.96,0.01,0.19517,0.00015,13.2957]
[1779056902142,37.72,77900.82,0.01,0.19515,0.00015,13.29498]
[1779056907164,37.72,77895.96,0.01,0.19444,0.00015,13.26452]
[1779056912169,37.73,77895.41,0.01,0.19431,0.00015,13.2559]
[1779056917182,37.73,77897.81,0.01,0.19469,0.00015,13.27205]
[1779056922232,37.73,77901.81,0.01,0.19531,0.00015,13.29842]
[1779056927263,37.73,77901.82,0.01,0.19533,0.00015,13.29903]
[1779056928781,37.73,77901.77,0.01,0.19532,0.00015,13.29881]
[1779056928841,37.73,77901.77,0.01,0.19532,0.00015,13.29881]
[1779056928849,37.73,77901.24,0.01,0.19524,0.00015,13.29549]
[1779056930082,37.73,77901.24,0.01,0.19524,0.00015,13.29549]
[1779056930374,37.73,77901.49,0.01,0.19529,0.00015,13.29722]
[1779056930530,37.73,77901.49,0.01,0.19529,0.00015,13.29722]
[1779056931171,37.73,77901.49,0.01,0.19529,0.00015,13.29722]
[1779056932170,37.73,77911.04,0.01,0.19675,0.00015,13.35914]
[1779056932924,37.73,77911.04,0.01,0.19675,0.00015,13.35914]
[1779056933124,37.74,77912.78,0.01,0.19702,0.00015,13.37055]
[1779056937020,37.74,77913.3,0.01,0.19711,0.00015,13.37432]
[1779056937096,37.74,77914.99,0.01,0.19737,0.00015,13.38538]
[1779056941164,37.74,77917.48,0.01,0.19776,0.00015,13.40171]
[1779056941478,37.74,77916.64,0.01,0.19763,0.00015,13.39645]
[1779056941483,37.74,77916.64,0.01,0.19763,0.00015,13.39645]
[1779056946501,37.74,77918.61,0.01,0.19796,0.00015,13.41015]
[1779056951539,37.75,77917.27,0.01,0.19777,0.00015,13.40223]
[1779056955119,37.75,77915.89,0.01,0.19757,0.00015,13.39379]
[1779056955170,37.75,77927.35,0.01,0.19933,0.00015,13.46758]
[1779056955556,37.75,77927.35,0.01,0.19933,0.00015,13.46758]
[1779056958334,37.75,77932.99,0.01,0.2002,0.00015,13.50389]
[1779056958352,37.75,77932.99,0.01,0.2002,0.00015,13.50389]
[1779056964120,37.75,77933.67,0.01,0.20031,0.00015,13.50834]
[1779056964190,37.75,77934.07,0.01,0.20037,0.00015,13.51095]
[1779056965845,37.75,77940.12,0.01,0.2013,0.00015,13.5498]
[1779056965946,37.75,77941.85,0.01,0.20158,0.00015,13.56106]
[1779056968343,37.75,77942.71,0.01,0.20172,0.00015,13.56688]
[1779056968359,37.75,77942.71,0.01,0.20172,0.00015,13.56688]
[1779056968587,37.75,77942.67,0.01,0.20171,0.00015,13.56663]
[1779056971965,37.75,77948.13,0.01,0.20256,0.00015,13.60169]
[1779056971968,37.75,77948.13,0.01,0.20256,0.00015,13.60169]
[1779056972509,37.75,77947.49,0.01,0.2024,0.00015,13.59203]
[1779056973177,37.75,77943.17,0.01,0.20174,0.00015,13.56449]
[1779056978250,37.75,77942.98,0.01,0.20172,0.00015,13.56366]
[1779056983301,37.76,77938.09,0.01,0.20098,0.00015,13.53315]
[1779056988398,37.76,77942.87,0.01,0.20174,0.00015,13.56455]
[1779056993326,37.76,77947.5,0.01,0.20247,0.00015,13.59479]
[1779056994159,37.76,77942.09,0.01,0.20164,0.00015,13.5603]
[1779056994668,37.76,77942.09,0.01,0.20164,0.00015,13.5603]
[1779056995196,37.76,77942.09,0.01,0.20164,0.00015,13.5603]
[1779056995208,37.76,77934.16,0.01,0.20042,0.00015,13.50968]
[1779056999266,37.77,77923.0,0.01,0.19873,0.00015,13.43908]
[1779057000400,37.77,77923.16,0.01,0.19876,0.00015,13.44041]
[1779057000626,37.77,77923.16,0.01,0.19876,0.00015,13.44041]
[1779057000835,37.77,77923.16,0.01,0.19876,0.00015,13.44041]
[1779057001060,37.77,77910.25,0.01,0.1968,0.00015,13.35775]
[1779057002357,37.77,77910.25,0.01,0.1968,0.00015,13.35793]
[1779057002829,37.77,77907.01,0.01,0.19631,0.00015,13.33708]
[1779057003832,37.77,77915.4,0.01,0.1976,0.00015,13.39141]
[1779057008873,37.77,77909.52,0.01,0.19671,0.00015,13.3541]
[1779057010235,37.78,77920.16,0.01,0.19834,0.00015,13.42283]
[1779057010939,37.78,77920.16,0.01,0.19834,0.00015,13.42283]
[1779057011133,37.78,77920.16,0.01,0.19834,0.00015,13.42283]
[1779057011141,37.78,77937.2,0.01,0.20097,0.00015,13.5324]
[1779057013242,37.78,77923.93,0.01,0.19893,0.00015,13.44755]
[1779057014884,37.78,77923.93,0.01,0.19894,0.00015,13.44766]
[1779057014962,37.78,77923.93,0.01,0.19894,0.00015,13.44766]
[1779057020988,37.78,77923.32,0.01,0.19886,0.00015,13.4443]
[1779057026994,37.78,77933.91,0.01,0.2005,0.00015,13.5129]
[1779057031247,37.78,77927.23,0.01,0.19942,0.00015,13.46445]
[1779057037070,37.79,77931.0,0.01,0.20001,0.00015,13.48902]
[1779057042099,37.79,77934.18,0.01,0.2005,0.00015,13.50959]
[1779057042822,37.79,77934.18,0.01,0.2005,0.00015,13.50959]
[1779057043106,37.79,77936.1,0.01,0.2008,0.00015,13.52191]
[1779057048142,37.79,77939.79,0.01,0.20137,0.00015,13.54557]
[1779057053178,37.79,77943.06,0.01,0.20188,0.00015,13.56673]
[1779057058213,37.79,77944.81,0.01,0.20216,0.00015,13.57814]
[1779057061617,37.79,77945.38,0.01,0.20225,0.00015,13.58197]
[1779057062241,37.79,77948.53,0.01,0.20274,0.00015,13.60226]
[1779057062630,37.79,77948.53,0.01,0.20274,0.00015,13.60226]
[1779057064627,37.79,77954.81,0.01,0.20372,0.00016,13.6426]
[1779057065262,37.79,77955.51,0.01,0.20383,0.00016,13.64716]
[1779057066690,37.79,77953.53,0.01,0.20353,0.00016,13.63461]
[1779057067278,37.79,77954.14,0.01,0.20362,0.00016,13.63861]
[1779057072281,37.79,77951.2,0.01,0.20318,0.00016,13.62031]
[1779057077311,37.8,77951.6,0.01,0.20326,0.00016,13.62347]
[1779057079310,37.8,77953.73,0.01,0.20359,0.00016,13.63729]
[1779057079316,37.8,77953.73,0.01,0.20359,0.00016,13.63729]
[1779057079413,37.8,77953.31,0.01,0.20353,0.00016,13.63456]
[1779057079482,37.8,77953.31,0.01,0.20353,0.00016,13.63456]
[1779057079499,37.8,77953.66,0.01,0.20358,0.00016,13.6368]
[1779057081961,37.8,77956.01,0.01,0.20395,0.00016,13.65189]
[1779057082084,37.8,77956.01,0.01,0.20395,0.00016,13.65189]
[1779057082128,37.8,77956.97,0.01,0.2041,0.00016,13.65813]
[1779057082643,37.8,77968.6,0.01,0.20591,0.00016,13.7322]
[1779057083393,37.8,77968.6,0.01,0.20591,0.00016,13.7322]
[1779057084329,37.8,77983.15,0.01,0.2082,0.00016,13.82495]
[1779057085244,37.8,77991.39,0.01,0.20951,0.00016,13.87736]
[1779057085488,37.8,77991.39,0.01,0.20951,0.00016,13.87736]
[1779057085804,37.8,77991.39,0.01,0.20951,0.00016,13.87736]
[1779057085837,37.8,77991.39,0.01,0.20951,0.00016,13.87736]
[1779057086237,37.8,77991.39,0.01,0.20951,0.00016,13.87736]
[1779057086250,37.8,77994.38,0.01,0.20999,0.00016,13.89643]
[1779057088317,37.8,77999.59,0.01,0.21081,0.00016,13.92948]
[1779057088366,37.8,77999.59,0.01,0.21081,0.00016,13.92948]
[1779057088347,37.8,78006.36,0.01,0.21189,0.00016,13.97243]
[1779057088619,37.8,78006.36,0.01,0.21189,0.00016,13.97243]
[1779057089354,37.8,78018.2,0.01,0.21378,0.00016,14.04728]
[1779057089441,37.8,78018.2,0.01,0.21378,0.00016,14.04728]
[1779057090368,37.8,78027.45,0.01,0.21527,0.00016,14.10559]
[1779057093371,37.8,78020.99,0.01,0.21419,0.00016,14.05961]
[1779057094286,37.8,78020.99,0.01,0.21419,0.00016,14.05961]
[1779057094472,37.81,78018.78,0.01,0.21384,0.00016,14.04589]
[1779057095565,37.81,78018.78,0.01,0.21384,0.00016,14.04589]
[1779057095583,37.81,78018.78,0.01,0.21384,0.00016,14.04589]
[1779057095592,37.81,78018.78,0.01,0.21384,0.00016,14.04589]
[1779057095976,37.81,78015.48,0.01,0.21332,0.00016,14.02531]
[1779057097654,37.81,78010.22,0.01,0.21249,0.00016,13.99261]
[1779057098288,37.81,78009.49,0.01,0.21238,0.00016,13.98828]
[1779057103340,37.81,78011.89,0.01,0.21278,0.00016,14.00417]
[1779057107323,37.82,78017.58,0.01,0.21371,0.00016,14.04068]
[1779057107358,37.82,78017.77,0.01,0.21374,0.00016,14.04211]
[1779057111551,37.82,78011.99,0.01,0.21285,0.00016,14.00671]
[1779057112021,37.82,78011.99,0.01,0.21285,0.00016,14.00671]
[1779057112349,37.82,78009.35,0.01,0.21243,0.00016,13.99035]
[1779057118294,37.83,78010.81,0.01,0.21269,0.00016,14.00044]
[1779057122419,37.83,78011.64,0.01,0.21283,0.00016,14.00612]
[1779057122669,37.83,78011.44,0.01,0.21281,0.00016,14.0053]
[1779057127704,37.83,78013.18,0.01,0.21311,0.00016,14.01705]
[1779057129204,37.83,78004.85,0.01,0.21179,0.00016,13.96466]
[1779057130257,37.83,78004.85,0.01,0.21179,0.00016,13.96466]
[1779057130302,37.83,78004.85,0.01,0.21179,0.00016,13.96466]
[1779057130371,37.83,78003.27,0.01,0.21154,0.00016,13.95476]
[1779057131270,37.83,78003.27,0.01,0.21154,0.00016,13.95476]
[1779057131302,37.83,78003.27,0.01,0.21154,0.00016,13.95476]
[1779057131327,37.83,77987.98,0.01,0.20912,0.00016,13.85823]
[1779057132622,37.83,77987.98,0.01,0.20912,0.00016,13.85823]
[1779057132631,37.83,77987.98,0.01,0.20912,0.00016,13.85823]
[1779057132715,37.83,77987.98,0.01,0.20912,0.00016,13.85823]
[1779057132744,37.83,77983.6,0.01,0.20844,0.00016,13.83068]
[1779057134670,37.84,77983.09,0.01,0.20837,0.00016,13.82788]
[1779057134677,37.84,77983.09,0.01,0.20837,0.00016,13.82788]
[1779057135036,37.84,77983.09,0.01,0.20837,0.00016,13.82788]
[1779057135116,37.84,77989.5,0.01,0.20938,0.00016,13.86867]
[1779057136100,37.84,77989.5,0.01,0.20938,0.00016,13.86867]
[1779057136175,37.84,77989.5,0.01,0.20938,0.00016,13.86867]
[1779057136734,37.84,77989.2,0.01,0.20934,0.00016,13.86693]
[1779057137915,37.84,77986.99,0.01,0.20899,0.00016,13.85294]
[1779057138787,37.84,77983.68,0.01,0.20848,0.00016,13.83231]
[1779057142901,37.84,77983.88,0.01,0.20852,0.00016,13.8341]
[1779057142974,37.84,77983.88,0.01,0.20853,0.00016,13.83427]
[1779057144268,37.84,77983.88,0.01,0.20853,0.00016,13.83427]
[1779057144959,37.84,77981.2,0.01,0.20811,0.00016,13.81762]
[1779057150867,37.85,77976.01,0.01,0.20733,0.00016,13.78578]
[1779057153190,37.85,77975.91,0.01,0.20726,0.00016,13.77955]
[1779057153218,37.85,77975.08,0.01,0.20714,0.00016,13.77467]
[1779057155902,37.85,77982.49,0.01,0.20831,0.00016,13.822]
[1779057162951,37.85,77981.12,0.01,0.20812,0.00016,13.81427]
[1779057165534,37.86,77978.3,0.01,0.20768,0.00016,13.79682]
[1779057165972,37.86,77977.43,0.01,0.20755,0.00016,13.79131]
[1779057173023,37.86,77975.2,0.01,0.20723,0.00016,13.77846]
[1779057178923,37.86,77973.55,0.01,0.20699,0.00016,13.76866]
[1779057180950,37.87,77973.78,0.01,0.20703,0.00016,13.77046]
[1779057181079,37.87,77973.78,0.01,0.20703,0.00016,13.77046]
[1779057183091,37.87,77966.49,0.01,0.20591,0.00016,13.72493]
[1779057185172,37.87,77964.83,0.01,0.20566,0.00016,13.71462]
[1779057186116,37.87,77964.68,0.01,0.20564,0.00016,13.7139]
[1779057186474,37.87,77956.73,0.01,0.20441,0.00016,13.6636]
[1779057187194,37.87,77956.73,0.01,0.20441,0.00016,13.6636]
[1779057188155,37.87,77954.41,0.01,0.20406,0.00016,13.64914]
[1779057188220,37.87,77954.41,0.01,0.20406,0.00016,13.64914]
[1779057188320,37.87,77954.96,0.01,0.20415,0.00016,13.65281]
[1779057194169,37.88,77955.11,0.01,0.2042,0.00016,13.65479]
[1779057199203,37.88,77958.11,0.01,0.20468,0.00016,13.67471]
[1779057205258,37.88,77960.64,0.01,0.20509,0.00016,13.69141]
[1779057211287,37.89,77964.6,0.01,0.20568,0.00016,13.71192]
[1779057213780,37.89,77965.08,0.01,0.20576,0.00016,13.71523]
[1779057213794,37.89,77965.08,0.01,0.20576,0.00016,13.71523]
[1779057214470,37.89,77973.9,0.01,0.20714,0.00016,13.7713]
[1779057214869,37.89,77973.9,0.01,0.20714,0.00016,13.7713]
[1779057214955,37.89,77973.9,0.01,0.20714,0.00016,13.7713]
[1779057216323,37.89,77981.46,0.01,0.20833,0.00016,13.81931]
[1779057217189,37.89,77981.46,0.01,0.20833,0.00016,13.81931]
[1779057217750,37.89,77980.0,0.01,0.2081,0.00016,13.81009]
[1779057218195,37.89,77980.0,0.01,0.2081,0.00016,13.81009]
[1779057222506,37.89,77978.94,0.01,0.20794,0.00016,13.80347]
[1779057223087,37.89,77978.94,0.01,0.20794,0.00016,13.80349]
[1779057223132,37.89,77978.94,0.01,0.20794,0.00016,13.80349]
[1779057224378,37.89,77988.15,0.01,0.20939,0.00016,13.86176]
[1779057229413,37.89,77990.66,0.01,0.20978,0.00016,13.87752]
[1779057231659,37.89,77989.5,0.01,0.2096,0.00016,13.8703]
[1779057232469,37.89,77992.74,0.01,0.21011,0.00016,13.89068]
[1779057237493,37.89,77994.12,0.01,0.21034,0.00016,13.8996]
[1779057239527,37.89,77994.34,0.01,0.21037,0.00016,13.90107]
[1779057239529,37.89,77994.34,0.01,0.21037,0.00016,13.90107]
[1779057239570,37.89,77994.56,0.01,0.21041,0.00016,13.90251]
[1779057240490,37.89,77994.71,0.01,0.21043,0.00016,13.9035]
[1779057245528,37.89,77995.26,0.01,0.21053,0.00016,13.90719]
[1779057250562,37.89,77998.26,0.01,0.21101,0.00016,13.92632]
[1779057255731,37.89,77998.1,0.01,0.21098,0.00016,13.92539]
[1779057255903,37.89,77998.1,0.01,0.21098,0.00016,13.92539]
[1779057255941,37.89,77998.1,0.01,0.21098,0.00016,13.92539]
[1779057256086,37.89,77998.1,0.01,0.21098,0.00016,13.92539]
[1779057256378,37.89,78000.1,0.01,0.2113,0.00016,13.93805]
[1779057257207,37.89,78008.66,0.01,0.21266,0.00016,13.99203]
[1779057261092,37.89,78009.45,0.01,0.21279,0.00016,13.9971]
[1779057261098,37.89,78009.45,0.01,0.21279,0.00016,13.9971]
[1779057261100,37.89,78009.45,0.01,0.21279,0.00016,13.9971]
[1779057261424,37.89,78009.45,0.01,0.21279,0.00016,13.9971]
[1779057262529,37.89,78016.15,0.01,0.21386,0.00016,14.03925]
[1779057263810,37.9,78034.37,0.01,0.21678,0.00016,14.15349]
[1779057265431,37.9,78034.37,0.01,0.21678,0.00016,14.15349]
[1779057265541,37.9,78034.37,0.01,0.21678,0.00016,14.15349]
[1779057265497,37.9,78036.85,0.01,0.21718,0.00016,14.16906]
[1779057265993,37.9,78036.85,0.01,0.21718,0.00016,14.16906]
[1779057266044,37.9,78037.66,0.01,0.21731,0.00016,14.17412]
[1779057268317,37.9,78048.08,0.01,0.21899,0.00016,14.23906]
[1779057270187,37.89,78056.41,0.01,0.22034,0.00016,14.29074]
[1779057272521,37.89,78055.86,0.01,0.22019,0.00016,14.28156]
[1779057272540,37.89,78055.37,0.01,0.22011,0.00016,14.27849]
[1779057274537,37.89,78055.37,0.01,0.22011,0.00016,14.27849]
[1779057275063,37.89,78053.08,0.01,0.21973,0.00016,14.26415]
[1779057280257,37.89,78053.13,0.01,0.21973,0.00016,14.26397]
[1779057282832,37.89,78053.13,0.01,0.21973,0.00016,14.2639]
[1779057283226,37.89,78053.13,0.01,0.21973,0.00016,14.2639]
[1779057283332,37.89,78053.13,0.01,0.21973,0.00016,14.2639]
[1779057283392,37.89,78052.11,0.01,0.21956,0.00016,14.25741]
[1779057284217,37.89,78041.88,0.01,0.2179,0.00016,14.19362]
[1779057290327,37.89,78045.88,0.01,0.21855,0.00016,14.21854]
[1779057296888,37.89,78045.9,0.01,0.21855,0.00016,14.21861]
[1779057299634,37.89,78044.5,0.01,0.21832,0.00016,14.20988]
[1779057301127,37.89,78038.74,0.01,0.21739,0.00016,14.17392]
[1779057301203,37.89,78038.74,0.01,0.21739,0.00016,14.17392]
[1779057301204,37.89,78038.74,0.01,0.21739,0.00016,14.17392]
[1779057301215,37.89,78038.74,0.01,0.21739,0.00016,14.17392]
[1779057301542,37.89,78030.64,0.01,0.21609,0.00016,14.12334]
[1779057301861,37.89,78030.64,0.01,0.21609,0.00016,14.12334]
[1779057303257,37.89,78024.36,0.01,0.21509,0.00016,14.08411]
[1779057303260,37.89,78024.36,0.01,0.21509,0.00016,14.08411]
[1779057303367,37.89,78023.85,0.01,0.21501,0.00016,14.08106]
[1779057308581,37.89,78024.14,0.01,0.21507,0.00016,14.08317]
[1779057310657,37.9,78019.35,0.01,0.21432,0.00016,14.05375]
[1779057310737,37.9,78019.35,0.01,0.21432,0.00016,14.05375]
[1779057318066,37.9,78019.49,0.01,0.21435,0.00016,14.05496]
[1779057324552,37.9,78019.1,0.01,0.21429,0.00016,14.05272]
[1779057329584,37.9,78021.13,0.01,0.21463,0.00016,14.06592]
[1779057329711,37.9,78021.23,0.01,0.21464,0.00016,14.06658]
[1779057330581,37.9,78021.23,0.01,0.21464,0.00016,14.06658]
[1779057330606,37.9,78032.05,0.01,0.21638,0.00016,14.13437]
[1779057332081,37.9,78032.26,0.01,0.21635,0.00016,14.12992]
[1779057332175,37.9,78039.27,0.01,0.21748,0.00016,14.1738]
[1779057333473,37.9,78039.27,0.01,0.21748,0.00016,14.1738]
[1779057333499,37.9,78039.15,0.01,0.21747,0.00016,14.17314]
[1779057335361,37.9,78039.15,0.01,0.21747,0.00016,14.17319]
[1779057335400,37.9,78039.15,0.01,0.21747,0.00016,14.17319]
[1779057336200,37.9,78044.98,0.01,0.21841,0.00016,14.20956]
[1779057336570,37.9,78045.22,0.01,0.21845,0.00016,14.21105]
[1779057339449,37.9,78034.54,0.01,0.21673,0.00016,14.14449]
[1779057342387,37.9,78034.84,0.01,0.21678,0.00016,14.14652]
[1779057342405,37.9,78034.84,0.01,0.21678,0.00016,14.14652]
[1779057342436,37.9,78034.84,0.01,0.21678,0.00016,14.14652]
[1779057342536,37.9,78034.55,0.01,0.21674,0.00016,14.1448]
[1779057348276,37.9,78034.29,0.01,0.21671,0.00016,14.14376]
[1779057354318,37.91,78034.51,0.01,0.21676,0.00016,14.14558]
[1779057357807,37.91,78036.87,0.01,0.21713,0.00016,14.16029]
[1779057358132,37.91,78036.87,0.01,0.21713,0.00016,14.16029]
[1779057360283,37.91,78037.45,0.01,0.21722,0.00016,14.16378]
[1779057360341,37.91,78037.45,0.01,0.21722,0.00016,14.16378]
[1779057361725,37.91,78037.05,0.01,0.21716,0.00016,14.16129]
[1779057362375,37.91,78028.64,0.01,0.21581,0.00016,14.10873]
[1779057362961,37.91,78028.64,0.01,0.21581,0.00016,14.10873]
[1779057363309,37.91,78028.64,0.01,0.21581,0.00016,14.10873]
[1779057363335,37.91,78028.64,0.01,0.21581,0.00016,14.10873]
[1779057363545,37.91,78026.23,0.01,0.21542,0.00016,14.09366]
[1779057366402,37.91,78019.19,0.01,0.2143,0.00016,14.04968]
[1779057367181,37.91,78019.19,0.01,0.2143,0.00016,14.04968]
[1779057367263,37.91,78019.19,0.01,0.2143,0.00016,14.04968]
[1779057367754,37.91,78019.18,0.01,0.2143,0.00016,14.04968]
[1779057367937,37.91,78019.18,0.01,0.2143,0.00016,14.04968]
[1779057368092,37.91,78019.18,0.01,0.2143,0.00016,14.04968]
[1779057368416,37.91,78018.92,0.01,0.21426,0.00016,14.04811]
[1779057369424,37.91,78007.99,0.01,0.21252,0.00016,13.97937]
[1779057370193,37.91,78007.99,0.01,0.21252,0.00016,13.97937]
[1779057370237,37.91,78007.99,0.01,0.21252,0.00016,13.97937]
[1779057370576,37.91,77994.21,0.01,0.21033,0.00016,13.8925]
[1779057372344,37.91,77992.51,0.01,0.21006,0.00016,13.88175]
[1779057372375,37.91,77992.51,0.01,0.21006,0.00016,13.88175]
[1779057373294,37.91,77991.08,0.01,0.20984,0.00016,13.87272]
[1779057373360,37.91,77991.08,0.01,0.20984,0.00016,13.87272]
[1779057374399,37.91,77985.91,0.01,0.20902,0.00016,13.84007]
[1779057374437,37.91,77985.91,0.01,0.20902,0.00016,13.84007]
[1779057374493,37.91,77985.91,0.01,0.20902,0.00016,13.84007]
[1779057374523,37.91,77972.95,0.01,0.20699,0.00016,13.7581]
[1779057376667,37.91,77972.95,0.01,0.20699,0.00016,13.75811]
[1779057376754,37.91,77968.33,0.01,0.20626,0.00016,13.72886]
[1779057376793,37.91,77968.33,0.01,0.20626,0.00016,13.72886]
[1779057377638,37.91,77959.54,0.01,0.20489,0.00016,13.67311]
[1779057381580,37.91,77973.11,0.01,0.20702,0.00016,13.75959]
[1779057381800,37.91,77973.11,0.01,0.20702,0.00016,13.75959]
[1779057381808,37.91,77973.11,0.01,0.20702,0.00016,13.75959]
[1779057383099,37.91,77972.06,0.01,0.20686,0.00016,13.75296]
[1779057383131,37.91,77972.06,0.01,0.20686,0.00016,13.75296]
[1779057383552,37.91,77972.06,0.01,0.20686,0.00016,13.75296]
[1779057383559,37.91,77972.06,0.01,0.20686,0.00016,13.75296]
[1779057383563,37.91,77969.61,0.01,0.20648,0.00016,13.73743]
[1779057387963,37.91,77969.18,0.01,0.20641,0.00016,13.73473]
[1779057387998,37.91,77969.18,0.01,0.20641,0.00016,13.73473]
[1779057388155,37.91,77969.18,0.01,0.20641,0.00016,13.73473]
[1779057388170,37.91,77969.18,0.01,0.20641,0.00016,13.73473]
[1779057388611,37.91,77948.35,0.01,0.20317,0.00015,13.6024]
[1779057389670,37.91,77940.75,0.01,0.20199,0.00015,13.55406]
[1779057393162,37.91,77942.05,0.01,0.20215,0.00015,13.55698]
[1779057393172,37.91,77942.05,0.01,0.20215,0.00015,13.55698]
[1779057393176,37.91,77942.05,0.01,0.20215,0.00015,13.55698]
[1779057393670,37.91,77942.05,0.01,0.20215,0.00015,13.55712]
[1779057393857,37.91,77942.05,0.01,0.20215,0.00015,13.55712]
[1779057397932,37.91,77938.15,0.01,0.20155,0.00015,13.53242]
[1779057398630,37.91,77937.8,0.01,0.2015,0.00015,13.53016]
[1779057403657,37.91,77935.55,0.01,0.20115,0.00015,13.51586]
[1779057407297,37.91,77934.83,0.01,0.20104,0.00015,13.51134]
[1779057407697,37.91,77930.93,0.01,0.20044,0.00015,13.48647]
[1779057408245,37.91,77930.93,0.01,0.20044,0.00015,13.48647]
[1779057408345,37.91,77930.93,0.01,0.20044,0.00015,13.48647]
[1779057408702,37.91,77918.48,0.01,0.19853,0.00015,13.40684]
[1779057410276,37.91,77913.1,0.01,0.19771,0.00015,13.37245]
[1779057414392,37.91,77919.25,0.01,0.19866,0.00015,13.4122]
[1779057414657,37.91,77921.03,0.01,0.19893,0.00015,13.42365]
[1779057419779,37.91,77915.01,0.01,0.19802,0.00015,13.38548]
[1779057421174,37.91,77915.01,0.01,0.19802,0.00015,13.38548]
[1779057422171,37.92,77915.06,0.01,0.19803,0.00015,13.38594]
[1779057422180,37.92,77915.06,0.01,0.19803,0.00015,13.38594]
[1779057422251,37.92,77912.58,0.01,0.19766,0.00015,13.37006]
[1779057425351,37.92,77897.48,0.01,0.19537,0.00015,13.27351]
[1779057427643,37.92,77899.53,0.01,0.19568,0.00015,13.28685]
[1779057427659,37.92,77904.03,0.01,0.19637,0.00015,13.31588]
[1779057428345,37.92,77916.14,0.01,0.19822,0.00015,13.39358]
[1779057428755,37.92,77916.14,0.01,0.19822,0.00015,13.39358]
[1779057429680,37.92,77916.14,0.01,0.19822,0.00015,13.39358]
[1779057429296,37.92,77925.27,0.01,0.19961,0.00015,13.45197]
[1779057430498,37.92,77925.27,0.01,0.19961,0.00015,13.45197]
[1779057430844,37.92,77923.84,0.01,0.1994,0.00015,13.44317]
[1779057430965,37.92,77923.84,0.01,0.1994,0.00015,13.44317]
[1779057431799,37.92,77921.0,0.01,0.19897,0.00015,13.42523]
[1779057432835,37.92,77920.84,0.01,0.19895,0.00015,13.42421]
[1779057432900,37.92,77911.55,0.01,0.19753,0.00015,13.36491]
[1779057434904,37.92,77906.95,0.01,0.19684,0.00015,13.33561]
[1779057435696,37.92,77907.36,0.01,0.19691,0.00015,13.33869]
[1779057436478,37.92,77907.36,0.01,0.19691,0.00015,13.33869]
[1779057436533,37.92,77907.36,0.01,0.19691,0.00015,13.33869]
[1779057436642,37.92,77907.36,0.01,0.19691,0.00015,13.33869]
[1779057436702,37.92,77907.33,0.01,0.19691,0.00015,13.33874]
[1779057437554,37.92,77898.97,0.01,0.19565,0.00015,13.28523]
[1779057438286,37.92,77898.97,0.01,0.19565,0.00015,13.28523]
[1779057438705,37.92,77880.67,0.01,0.19289,0.00015,13.16767]
[1779057439596,37.92,77880.67,0.01,0.19289,0.00015,13.16767]
[1779057439647,37.92,77880.67,0.01,0.19289,0.00015,13.16767]
[1779057439727,37.93,77872.69,0.01,0.19169,0.00015,13.11646]
[1779057441650,37.93,77872.69,0.01,0.19169,0.00015,13.11646]
[1779057441661,37.93,77872.69,0.01,0.19169,0.00015,13.11646]
[1779057443166,37.93,77872.46,0.01,0.19167,0.00015,13.11532]
[1779057443231,37.93,77872.17,0.01,0.19163,0.00015,13.11359]
[1779057446668,37.93,77876.72,0.01,0.19232,0.00015,13.14327]
[1779057446675,37.93,77876.72,0.01,0.19232,0.00015,13.14327]
[1779057446679,37.93,77876.72,0.01,0.19232,0.00015,13.14327]
[1779057447240,37.93,77878.25,0.01,0.19255,0.00015,13.15321]
[1779057450620,37.93,77886.16,0.01,0.19374,0.00015,13.20434]
[1779057451341,37.93,77886.16,0.01,0.19374,0.00015,13.20434]
[1779057451667,37.93,77886.16,0.01,0.19374,0.00015,13.20434]
[1779057451750,37.93,77886.88,0.01,0.19379,0.00015,13.20318]
[1779057451936,37.93,77886.88,0.01,0.19379,0.00015,13.20318]
[1779057452669,37.93,77895.29,0.01,0.19506,0.00015,13.25728]
[1779057453404,37.93,77895.29,0.01,0.19506,0.00015,13.25728]
[1779057453720,37.93,77902.37,0.01,0.19614,0.00015,13.30288]
[1779057454644,37.93,77902.37,0.01,0.19614,0.00015,13.30288]
[1779057455243,37.93,77897.11,0.01,0.19534,0.00015,13.26913]
[1779057455315,37.93,77897.11,0.01,0.19534,0.00015,13.26913]
[1779057459178,37.93,77893.98,0.01,0.19487,0.00015,13.24919]
[1779057459233,37.93,77893.98,0.01,0.19487,0.00015,13.24919]
[1779057459242,37.93,77893.98,0.01,0.19487,0.00015,13.24919]
[1779057459256,37.93,77895.16,0.01,0.19505,0.00015,13.25682]
[1779057460507,37.93,77895.16,0.01,0.19505,0.00015,13.25682]
[1779057460596,37.93,77908.05,0.01,0.19701,0.00015,13.33958]
[1779057461689,37.93,77908.05,0.01,0.19701,0.00015,13.33958]
[1779057462900,37.93,77913.45,0.01,0.19784,0.00015,13.37428]
[1779057463718,37.93,77918.51,0.01,0.19861,0.00015,13.40679]
[1779057468748,37.93,77916.37,0.01,0.19829,0.00015,13.3933]
[1779057471871,37.93,77919.39,0.01,0.19876,0.00015,13.41277]
[1779057472779,37.93,77925.17,0.01,0.19964,0.00015,13.44974]
[1779057477782,37.93,77925.98,0.01,0.19976,0.00015,13.45475]
[1779057481597,37.93,77929.53,0.01,0.20031,0.00015,13.47732]
[1779057481767,37.93,77919.85,0.01,0.19882,0.00015,13.41544]
[1779057482215,37.93,77919.85,0.01,0.19882,0.00015,13.41544]
[1779057482687,37.93,77917.45,0.01,0.19845,0.00015,13.40011]
[1779057487738,37.93,77919.61,0.01,0.19879,0.00015,13.41403]
[1779057492743,37.93,77919.35,0.01,0.19875,0.00015,13.41253]
[1779057497744,37.94,77922.83,0.01,0.19929,0.00015,13.43495]
[1779057502748,37.94,77920.33,0.01,0.19891,0.00015,13.4191]
[1779057507791,37.94,77916.5,0.01,0.19833,0.00015,13.39499]
[1779057512838,37.94,77922.52,0.01,0.19921,0.00015,13.42826]
[1779057513094,37.94,77922.52,0.01,0.19921,0.00015,13.42826]
[1779057513743,37.94,77930.54,0.01,0.20044,0.00015,13.47954]
[1779057515596,37.94,77933.07,0.01,0.20083,0.00015,13.4957]
[1779057515707,37.94,77933.07,0.01,0.20083,0.00015,13.4957]
[1779057516659,37.94,77932.91,0.01,0.2008,0.00015,13.49468]
[1779057517233,37.94,77938.95,0.01,0.20173,0.00015,13.53317]
[1779057521536,37.94,77948.18,0.01,0.20318,0.00015,13.59284]
[1779057522062,37.94,77948.18,0.01,0.20318,0.00015,13.59284]
[1779057523235,37.94,77954.46,0.01,0.20416,0.00016,13.63299]
[1779057523503,37.94,77954.46,0.01,0.20417,0.00016,13.63309]
[1779057528539,37.95,77959.03,0.01,0.20488,0.00016,13.6624]
[1779057531619,37.95,77958.88,0.01,0.20486,0.00016,13.66157]
[1779057531709,37.95,77955.08,0.01,0.20427,0.00016,13.63751]
[1779057537602,37.95,77949.8,0.01,0.20347,0.00015,13.60463]
[1779057539897,37.95,77950.13,0.01,0.20353,0.00015,13.60697]
[1779057540623,37.95,77951.2,0.01,0.2037,0.00016,13.61389]
[1779057545657,37.95,77947.77,0.01,0.20319,0.00015,13.59281]
[1779057550692,37.96,77946.83,0.01,0.20306,0.00015,13.5876]
[1779057554808,37.96,77954.91,0.01,0.20432,0.00016,13.63946]
[1779057555260,37.96,77954.91,0.01,0.20432,0.00016,13.63946]
[1779057555727,37.96,77954.91,0.01,0.20433,0.00016,13.63957]
[1779057556061,37.96,77954.91,0.01,0.20433,0.00016,13.63957]
[1779057556199,37.96,77954.91,0.01,0.20433,0.00016,13.63957]
[1779057556395,37.96,77954.91,0.01,0.20433,0.00016,13.63957]
[1779057556735,37.96,77963.26,0.01,0.20563,0.00016,13.69262]
[1779057557833,37.96,77991.34,0.01,0.21004,0.00016,13.87036]
[1779057558935,37.96,77991.29,0.01,0.21004,0.00016,13.87019]
[1779057558951,37.96,77991.29,0.01,0.21004,0.00016,13.87019]
[1779057560538,37.96,77991.29,0.01,0.21004,0.00016,13.87028]
[1779057564521,37.96,77988.09,0.01,0.20954,0.00016,13.85046]
[1779057564527,37.96,77988.09,0.01,0.20954,0.00016,13.85046]
[1779057564793,37.96,77993.11,0.01,0.21034,0.00016,13.88216]
[1779057569826,37.96,77991.97,0.01,0.21016,0.00016,13.87512]
[1779057574860,37.96,77986.6,0.01,0.20925,0.00016,13.83551]
[1779057579899,37.96,77982.15,0.01,0.20856,0.00016,13.80763]
[1779057582373,37.97,77980.43,0.01,0.20829,0.00016,13.79687]
[1779057583379,37.97,77980.25,0.01,0.20826,0.00016,13.79573]
[1779057583716,37.97,77980.25,0.01,0.20826,0.00016,13.79573]
[1779057583826,37.97,77972.52,0.01,0.20705,0.00016,13.74699]
[1779057588883,37.96,77966.54,0.01,0.20612,0.00016,13.70899]
[1779057593931,37.96,77967.24,0.01,0.20621,0.00016,13.71278]
[1779057598967,37.96,77964.47,0.01,0.20576,0.00016,13.69476]
[1779057604036,37.96,77965.37,0.01,0.20589,0.00016,13.70007]
[1779057604169,37.96,77965.37,0.01,0.20589,0.00016,13.70007]
[1779057604903,37.96,77966.55,0.01,0.20608,0.00016,13.70748]
[1779057605240,37.96,77966.55,0.01,0.20608,0.00016,13.70748]
[1779057605298,37.96,77966.55,0.01,0.20608,0.00016,13.70748]
[1779057605312,37.96,77966.55,0.01,0.20608,0.00016,13.70748]
[1779057605637,37.96,77966.55,0.01,0.20608,0.00016,13.70748]
[1779057605790,37.96,77973.78,0.01,0.20721,0.00016,13.7532]
[1779057607710,37.96,77973.78,0.01,0.20721,0.00016,13.7532]
[1779057607808,37.96,77986.98,0.01,0.20927,0.00016,13.83632]
[1779057611077,37.96,77987.07,0.01,0.20928,0.00016,13.83653]
[1779057611575,37.95,77987.68,0.01,0.20937,0.00016,13.84]
[1779057614147,37.95,77997.05,0.01,0.21085,0.00016,13.89909]
[1779057619183,37.95,78000.61,0.01,0.21141,0.00016,13.92143]
[1779057624217,37.95,78002.05,0.01,0.21163,0.00016,13.93019]
[1779057629254,37.95,78003.14,0.01,0.21178,0.00016,13.93633]
[1779057634610,37.95,78003.71,0.01,0.2118,0.00016,13.93357]
[1779057640331,37.94,78001.29,0.01,0.21139,0.00016,13.91749]
[1779057645964,37.94,78004.71,0.01,0.21192,0.00016,13.93825]
[1779057648388,37.94,78011.92,0.01,0.21304,0.00016,13.98257]
[1779057649493,37.94,78011.92,0.01,0.21304,0.00016,13.98257]
[1779057649705,37.94,78018.22,0.01,0.21403,0.00016,14.0218]
[1779057650522,37.94,78018.22,0.01,0.21403,0.00016,14.0218]
[1779057650941,37.94,78018.22,0.01,0.21403,0.00016,14.0218]
[1779057650961,37.94,78018.22,0.01,0.21403,0.00016,14.0218]
[1779057650976,37.94,78018.22,0.01,0.21403,0.00016,14.0218]
[1779057650954,37.93,78029.66,0.01,0.21585,0.00016,14.09294]
[1779057651175,37.93,78029.66,0.01,0.21585,0.00016,14.09294]
[1779057651189,37.93,78029.66,0.01,0.21585,0.00016,14.09294]
[1779057651259,37.93,78029.66,0.01,0.21585,0.00016,14.09294]
[1779057651565,37.93,78029.66,0.01,0.21585,0.00016,14.09294]
[1779057651700,37.93,78035.08,0.01,0.21672,0.00016,14.12679]
[1779057652729,37.93,78045.58,0.01,0.21841,0.00016,14.19194]
[1779057656573,37.93,78045.82,0.01,0.21843,0.00016,14.19294]
[1779057656586,37.93,78045.82,0.01,0.21843,0.00016,14.19294]
[1779057656591,37.93,78045.82,0.01,0.21843,0.00016,14.19294]
[1779057657132,37.93,78040.76,0.01,0.2176,0.00016,14.16095]
[1779057657456,37.93,78040.76,0.01,0.2176,0.00016,14.16095]
[1779057660450,37.93,78041.45,0.01,0.2177,0.00016,14.16486]
[1779057660894,37.93,78041.45,0.01,0.2177,0.00016,14.16486]
[1779057660954,37.93,78039.16,0.01,0.21733,0.00016,14.15019]
[1779057661390,37.93,78039.16,0.01,0.21733,0.00016,14.15019]
[1779057662016,37.92,78031.43,0.01,0.21608,0.00016,14.10174]
[1779057663295,37.92,78030.24,0.01,0.21588,0.00016,14.09418]
[1779057663499,37.92,78030.24,0.01,0.21588,0.00016,14.09418]
[1779057663954,37.91,78029.47,0.01,0.21569,0.00016,14.08688]
[1779057665332,37.9,78028.71,0.01,0.21551,0.00016,14.07969]
[1779057665626,37.9,78028.71,0.01,0.21551,0.00016,14.07969]
[1779057665674,37.9,78028.71,0.01,0.21551,0.00016,14.07969]
[1779057666602,37.89,78024.58,0.01,0.21478,0.00016,14.05143]
[1779057666929,37.88,78004.97,0.01,0.2116,0.00016,13.92607]
[1779057667382,37.88,78004.97,0.01,0.2116,0.00016,13.92607]
[1779057667622,37.88,78004.97,0.01,0.2116,0.00016,13.92607]
[1779057667629,37.88,78004.97,0.01,0.2116,0.00016,13.92607]
[1779057667778,37.88,78004.97,0.01,0.2116,0.00016,13.92607]
[1779057667821,37.88,78012.65,0.01,0.21282,0.00016,13.97433]
[1779057668213,37.88,78012.65,0.01,0.21282,0.00016,13.97433]
[1779057669438,37.88,78012.65,0.01,0.21282,0.00016,13.97433]
[1779057669541,37.88,78016.01,0.01,0.21335,0.00016,13.99532]
[1779057670236,37.88,78016.01,0.01,0.21335,0.00016,13.99532]
[1779057670657,37.88,78014.27,0.01,0.21307,0.00016,13.98424]
[1779057676589,37.88,78007.82,0.01,0.21203,0.00016,13.94326]
[1779057681626,37.88,78009.73,0.01,0.21232,0.00016,13.95476]
[1779057686660,37.88,78011.85,0.01,0.21264,0.00016,13.96735]
[1779057691134,37.87,78010.85,0.01,0.21246,0.00016,13.96034]
[1779057691695,37.87,78010.85,0.01,0.2124,0.00016,13.95439]
[1779057692701,37.87,78004.01,0.01,0.21131,0.00016,13.91115]
[1779057696229,37.87,78003.45,0.01,0.2112,0.00016,13.90711]
[1779057696729,37.87,78002.83,0.01,0.2111,0.00016,13.90308]
[1779057701764,37.87,78002.63,0.01,0.21106,0.00016,13.90121]
[1779057704459,37.87,78002.73,0.01,0.21107,0.00016,13.90161]
[1779057704465,37.87,78002.73,0.01,0.21107,0.00016,13.90161]
[1779057704785,37.87,78000.37,0.01,0.21069,0.00016,13.88663]
[1779057708793,37.86,77998.34,0.01,0.21036,0.00016,13.87351]
[1779057710649,37.86,77995.84,0.01,0.20995,0.00016,13.85741]
[1779057712589,37.86,77997.2,0.01,0.21016,0.00016,13.86571]
[1779057712617,37.86,77997.2,0.01,0.21016,0.00016,13.86571]
[1779057717876,37.86,77998.21,0.01,0.2103,0.00016,13.87119]
[1779057722911,37.85,77999.31,0.01,0.21045,0.00016,13.87739]
[1779057727467,37.85,78000.07,0.01,0.21056,0.00016,13.8816]
[1779057727502,37.85,78000.07,0.01,0.21056,0.00016,13.8816]
[1779057729195,37.85,78000.33,0.01,0.21059,0.00016,13.88295]
[1779057729250,37.85,78000.33,0.01,0.21059,0.00016,13.88295]
[1779057736002,37.85,78000.6,0.01,0.21061,0.00016,13.88366]
[1779057741037,37.85,78000.85,0.01,0.21064,0.00016,13.88483]
[1779057741244,37.85,78000.85,0.01,0.21064,0.00016,13.88483]
[1779057741598,37.85,78000.85,0.01,0.21064,0.00016,13.88483]
[1779057742044,37.85,78001.31,0.01,0.21071,0.00016,13.88768]
[1779057745718,37.84,77999.38,0.01,0.21039,0.00016,13.87508]
[1779057746073,37.84,77999.69,0.01,0.21044,0.00016,13.87692]
[1779057749435,37.84,78000.29,0.01,0.21053,0.00016,13.88035]
[1779057749816,37.84,78000.29,0.01,0.21053,0.00016,13.88035]
[1779057755137,37.84,77997.83,0.01,0.21006,0.00016,13.85833]
[1779057760170,37.84,77999.74,0.01,0.21035,0.00016,13.86988]
[1779057765206,37.83,77997.74,0.01,0.21002,0.00016,13.85674]
[1779057771250,37.83,77991.96,0.01,0.20909,0.00016,13.81983]
[1779057776287,37.83,77988.97,0.01,0.20861,0.00016,13.80062]
[1779057782651,37.83,77987.84,0.01,0.20843,0.00016,13.79329]
[1779057789377,37.83,77984.11,0.01,0.20783,0.00016,13.76907]
[1779057794412,37.83,77982.27,0.01,0.20753,0.00016,13.7571]
[1779057800455,37.83,77980.98,0.01,0.20732,0.00016,13.74856]
[1779057805489,37.83,77980.23,0.01,0.20719,0.00016,13.7435]
[1779057811531,37.82,77979.24,0.01,0.20697,0.00016,13.73106]
[1779057816567,37.82,77979.02,0.01,0.20693,0.00016,13.72939]
[1779057821601,37.82,77978.61,0.01,0.20686,0.00016,13.72649]
[1779057826637,37.82,77983.4,0.01,0.2076,0.00016,13.75649]
[1779057831672,37.82,77977.08,0.01,0.20659,0.00016,13.71587]
[1779057836707,37.82,77976.54,0.01,0.2065,0.00016,13.71218]
[1779057841743,37.82,77974.95,0.01,0.20624,0.00016,13.70183]
[1779057846777,37.81,77975.75,0.01,0.20636,0.00016,13.70667]
[1779057849441,37.81,77976.35,0.01,0.20646,0.00016,13.71039]
[1779057849798,37.81,77976.42,0.01,0.20647,0.00016,13.71084]
[1779057850757,37.81,77976.42,0.01,0.20647,0.00016,13.71084]
[1779057850787,37.81,77976.42,0.01,0.20647,0.00016,13.71084]
[1779057850987,37.81,77966.19,0.01,0.20486,0.00016,13.64559]
[1779057851714,37.81,77966.19,0.01,0.20486,0.00016,13.64559]
[1779057852811,37.81,77963.75,0.01,0.20448,0.00016,13.62995]
[1779057853123,37.81,77964.25,0.01,0.20455,0.00016,13.63305]
[1779057856240,37.81,77964.75,0.01,0.20462,0.00016,13.63601]
[1779057856294,37.81,77964.75,0.01,0.20462,0.00016,13.63601]
[1779057856352,37.81,77964.75,0.01,0.20462,0.00016,13.63601]
[1779057856422,37.81,77964.75,0.01,0.20462,0.00016,13.63601]
[1779057856917,37.81,77964.75,0.01,0.20462,0.00016,13.63601]
[1779057856955,37.81,77961.06,0.01,0.20405,0.00016,13.61244]
[1779057858946,37.81,77961.06,0.01,0.20405,0.00016,13.6124]
[1779057859037,37.81,77960.47,0.01,0.20395,0.00016,13.60862]
[1779057864491,37.81,77965.67,0.01,0.20476,0.00016,13.64158]
[1779057866689,37.81,77967.36,0.01,0.20502,0.00016,13.65224]
[1779057867929,37.81,77973.92,0.01,0.20605,0.00016,13.69381]
[1779057868629,37.81,77973.92,0.01,0.20605,0.00016,13.69381]
[1779057868667,37.81,77973.92,0.01,0.20605,0.00016,13.69381]
[1779057869247,37.81,77973.92,0.01,0.20605,0.00016,13.69381]
[1779057870141,37.81,77976.0,0.01,0.20637,0.00016,13.70679]
[1779057872755,37.81,77975.82,0.01,0.20627,0.00016,13.69959]
[1779057873249,37.81,77976.03,0.01,0.2063,0.00016,13.70081]
[1779057873349,37.81,77976.03,0.01,0.2063,0.00016,13.70081]
[1779057873970,37.81,77976.03,0.01,0.2063,0.00016,13.7007]
[1779057879005,37.8,77976.02,0.01,0.20628,0.00016,13.70005]
[1779057884040,37.8,77976.63,0.01,0.20636,0.00016,13.70332]
[1779057892096,37.8,77978.49,0.01,0.20663,0.00016,13.71402]
[1779057897131,37.79,77977.23,0.01,0.20641,0.00016,13.70521]
[1779057903173,37.79,77976.23,0.01,0.20623,0.00016,13.6979]
[1779057904233,37.79,77976.23,0.01,0.20623,0.00016,13.6979]
[1779057904295,37.79,77976.27,0.01,0.20623,0.00016,13.698]
[1779057904472,37.79,77976.27,0.01,0.20623,0.00016,13.698]
[1779057904516,37.79,77976.27,0.01,0.20623,0.00016,13.698]
[1779057904746,37.79,77976.27,0.01,0.20623,0.00016,13.698]
[1779057904769,37.79,77976.27,0.01,0.20623,0.00016,13.698]
[1779057905285,37.79,77974.71,0.01,0.20598,0.00016,13.68792]
[1779057906210,37.79,77940.51,0.01,0.20064,0.00015,13.46928]
[1779057908277,37.79,77929.26,0.01,0.1989,0.00015,13.39685]
[1779057910296,37.79,77929.59,0.01,0.19895,0.00015,13.3988]
[1779057910307,37.79,77929.59,0.01,0.19895,0.00015,13.3988]
[1779057910433,37.79,77929.59,0.01,0.19895,0.00015,13.3988]
[1779057915442,37.78,77925.84,0.01,0.19836,0.00015,13.37438]
[1779057915447,37.78,77925.84,0.01,0.19836,0.00015,13.37438]
[1779057915452,37.78,77925.84,0.01,0.19836,0.00015,13.37438]
[1779057916559,37.78,77926.19,0.01,0.19842,0.00015,13.37658]
[1779057919240,37.78,77927.0,0.01,0.19854,0.00015,13.38167]
[1779057919293,37.78,77927.68,0.01,0.19864,0.00015,13.38597]
[1779057924924,37.78,77920.43,0.01,0.19752,0.00015,13.33924]
[1779057930824,37.78,77922.99,0.01,0.19791,0.00015,13.35559]
[1779057936407,37.78,77923.93,0.01,0.19799,0.00015,13.35552]
[1779057941442,37.78,77924.52,0.01,0.19807,0.00015,13.35909]
[1779057942806,37.78,77931.45,0.01,0.19914,0.00015,13.40353]
[1779057948491,37.78,77930.64,0.01,0.199,0.00015,13.39779]
[1779057949934,37.78,77930.64,0.01,0.199,0.00015,13.39779]
[1779057950022,37.78,77930.64,0.01,0.199,0.00015,13.39779]
[1779057950032,37.78,77930.64,0.01,0.199,0.00015,13.39779]
[1779057950201,37.78,77930.86,0.01,0.19903,0.00015,13.39917]
[1779057951143,37.78,77930.86,0.01,0.19903,0.00015,13.39917]
[1779057951402,37.78,77935.81,0.01,0.1998,0.00015,13.43098]
[1779057951516,37.78,77935.81,0.01,0.1998,0.00015,13.43098]
[1779057953419,37.78,77936.46,0.01,0.1999,0.00015,13.43518]
[1779057953437,37.78,77936.46,0.01,0.1999,0.00015,13.43518]
[1779057960577,37.78,77943.49,0.01,0.20098,0.00015,13.48016]
[1779057964974,37.78,77945.39,0.01,0.20128,0.00015,13.49229]
[1779057965073,37.78,77945.39,0.01,0.20128,0.00015,13.49229]
[1779057966744,37.78,77945.88,0.01,0.20135,0.00015,13.4951]
[1779057966779,37.78,77945.88,0.01,0.20135,0.00015,13.4951]
[1779057968479,37.78,77940.07,0.01,0.20045,0.00015,13.45785]
[1779057968561,37.78,77940.07,0.01,0.20045,0.00015,13.45785]
[1779057968634,37.78,77940.07,0.01,0.20044,0.00015,13.45776]
[1779057970239,37.78,77940.07,0.01,0.20044,0.00015,13.45776]
[1779057970248,37.78,77932.6,0.01,0.19929,0.00015,13.40979]
[1779057975274,37.78,77931.28,0.01,0.19909,0.00015,13.40152]
[1779057980582,37.78,77934.57,0.01,0.1996,0.00015,13.42292]
[1779057981475,37.78,77935.44,0.01,0.19974,0.00015,13.42854]
[1779057981724,37.78,77935.25,0.01,0.19971,0.00015,13.42744]
[1779057983739,37.78,77945.63,0.01,0.20132,0.00015,13.49412]
[1779057988773,37.78,77945.45,0.01,0.20129,0.00015,13.49284]
[1779057992574,37.78,77945.35,0.01,0.20122,0.00015,13.48651]
[1779057997732,37.78,77944.75,0.01,0.20113,0.00015,13.48294]
[1779058005895,37.78,77948.07,0.01,0.20166,0.00016,13.50476]
[1779058007897,37.78,77948.0,0.01,0.20165,0.00016,13.50439]
[1779058009218,37.78,77953.12,0.01,0.20245,0.00016,13.5372]
[1779058009389,37.78,77953.29,0.01,0.20248,0.00016,13.53837]
[1779058014446,37.78,77954.38,0.01,0.20265,0.00016,13.54554]
[1779058019455,37.79,77950.81,0.01,0.20211,0.00016,13.52313]
[1779058021422,37.79,77951.22,0.01,0.20218,0.00016,13.52596]
[1779058021488,37.79,77951.22,0.01,0.20218,0.00016,13.52596]
[1779058021476,37.79,77951.49,0.01,0.20222,0.00016,13.52778]
[1779058021576,37.79,77951.49,0.01,0.20222,0.00016,13.52778]
[1779058022132,37.79,77966.09,0.01,0.2045,0.00016,13.62107]
[1779058026584,37.79,77966.93,0.01,0.20464,0.00016,13.62686]
[1779058026594,37.79,77966.93,0.01,0.20464,0.00016,13.62686]
[1779058028435,37.79,77966.62,0.01,0.2046,0.00016,13.62518]
[1779058028448,37.79,77966.62,0.01,0.2046,0.00016,13.62518]
[1779058031488,37.79,77967.1,0.01,0.20469,0.00016,13.62865]
[1779058031461,37.79,77959.84,0.01,0.20356,0.00016,13.5825]
[1779058031890,37.79,77959.84,0.01,0.20356,0.00016,13.5825]
[1779058036897,37.8,77957.76,0.01,0.20326,0.00016,13.57027]
[1779058036902,37.8,77957.76,0.01,0.20326,0.00016,13.57027]
[1779058036906,37.8,77957.76,0.01,0.20326,0.00016,13.57027]
[1779058038031,37.8,77958.0,0.01,0.2033,0.00016,13.572]
[1779058043036,37.8,77958.31,0.01,0.20337,0.00016,13.57494]
[1779058043042,37.8,77958.31,0.01,0.20337,0.00016,13.57494]
[1779058044230,37.8,77959.65,0.01,0.20359,0.00016,13.58366]
[1779058049240,37.81,77959.73,0.01,0.20362,0.00016,13.58502]
[1779058049245,37.81,77959.73,0.01,0.20362,0.00016,13.58502]
[1779058049251,37.81,77959.73,0.01,0.20362,0.00016,13.58502]
[1779058050415,37.81,77959.69,0.01,0.20362,0.00016,13.58494]
[1779058055426,37.81,77959.88,0.01,0.20361,0.00016,13.58118]
[1779058055426,37.81,77959.88,0.01,0.20361,0.00016,13.58118]
[1779058056582,37.81,77959.87,0.01,0.20362,0.00016,13.58146]
[1779058060562,37.81,77958.54,0.01,0.20343,0.00016,13.57366]
[1779058061282,37.81,77957.56,0.01,0.20328,0.00016,13.56757]
[1779058062396,37.81,77937.63,0.01,0.20019,0.00015,13.44024]
[1779058064830,37.82,77937.63,0.01,0.20019,0.00015,13.44056]
[1779058065309,37.82,77937.5,0.01,0.20018,0.00015,13.43991]
[1779058070344,37.82,77938.11,0.01,0.20029,0.00015,13.44461]
[1779058071003,37.82,77938.11,0.01,0.20029,0.00015,13.44461]
[1779058071351,37.82,77937.78,0.01,0.20025,0.00015,13.44264]
[1779058076386,37.82,77936.87,0.01,0.20012,0.00015,13.43753]
[1779058081422,37.83,77934.71,0.01,0.19981,0.00015,13.42439]
[1779058086459,37.83,77933.86,0.01,0.19969,0.00015,13.41961]
[1779058091492,37.83,77932.85,0.01,0.19955,0.00015,13.41377]
[1779058094535,37.83,77932.41,0.01,0.19949,0.00015,13.41121]
[1779058094550,37.83,77931.9,0.01,0.19942,0.00015,13.40807]
[1779058096527,37.83,77924.45,0.01,0.19828,0.00015,13.36058]
[1779058100772,37.84,77925.11,0.01,0.1984,0.00015,13.36557]
[1779058101563,37.84,77926.77,0.01,0.19866,0.00015,13.3764]
[1779058103577,37.84,77935.13,0.01,0.19995,0.00015,13.43023]
[1779058107928,37.84,77935.38,0.01,0.2,0.00015,13.43215]
[1779058108569,37.84,77935.38,0.01,0.2,0.00015,13.43215]
[1779058108017,37.84,77935.23,0.01,0.19998,0.00015,13.43129]
[1779058108670,37.84,77927.13,0.01,0.19873,0.00015,13.37953]
[1779058110150,37.84,77927.13,0.01,0.19873,0.00015,13.37953]
[1779058116273,37.84,77922.81,0.01,0.19803,0.00015,13.34696]
[1779058116335,37.84,77922.81,0.01,0.19803,0.00015,13.34696]
[1779058116379,37.84,77922.81,0.01,0.19803,0.00015,13.34696]
[1779058116500,37.84,77922.81,0.01,0.19803,0.00015,13.34696]
[1779058116532,37.84,77922.81,0.01,0.19803,0.00015,13.34696]
[1779058116536,37.84,77922.81,0.01,0.19803,0.00015,13.34696]
[1779058116565,37.84,77922.81,0.01,0.19803,0.00015,13.34696]
[1779058116571,37.84,77922.81,0.01,0.19803,0.00015,13.34696]
[1779058116539,37.84,77923.44,0.01,0.19813,0.00015,13.3513]
[1779058117562,37.85,77912.72,0.01,0.1965,0.00015,13.28266]
[1779058119502,37.85,77905.2,0.01,0.19536,0.00015,13.23469]
[1779058124547,37.85,77903.6,0.01,0.19514,0.00015,13.2253]
[1779058129563,37.85,77903.62,0.01,0.19517,0.00015,13.2266]
[1779058133819,37.86,77903.72,0.01,0.19522,0.00015,13.22843]
[1779058133935,37.86,77903.72,0.01,0.19522,0.00015,13.22843]
[1779058134061,37.86,77903.65,0.01,0.1952,0.00015,13.22798]
[1779058136401,37.86,77915.97,0.01,0.1971,0.00015,13.30787]
[1779058141851,37.87,77918.62,0.01,0.19753,0.00015,13.32596]
[1779058146880,37.87,77918.12,0.01,0.19748,0.00015,13.32371]
[1779058149278,37.87,77917.9,0.01,0.19745,0.00015,13.32249]
[1779058149332,37.87,77917.71,0.01,0.19743,0.00015,13.32164]
[1779058150777,37.87,77917.71,0.01,0.19743,0.00015,13.32164]
[1779058150836,37.87,77917.71,0.01,0.19743,0.00015,13.32164]
[1779058150912,37.87,77917.08,0.01,0.19734,0.00015,13.31774]
[1779058151873,37.87,77917.08,0.01,0.19734,0.00015,13.31774]
[1779058153341,37.87,77919.1,0.01,0.19765,0.00015,13.33082]
[1779058153408,37.87,77919.1,0.01,0.19765,0.00015,13.33082]
[1779058153411,37.87,77919.1,0.01,0.19765,0.00015,13.33082]
[1779058153502,37.87,77936.87,0.01,0.20039,0.00015,13.44477]
[1779058156541,37.87,77928.94,0.01,0.19917,0.00015,13.39422]
[1779058161986,37.88,77932.73,0.01,0.19976,0.00015,13.41892]
[1779058168028,37.88,77932.3,0.01,0.19971,0.00015,13.41657]
[1779058173067,37.88,77932.08,0.01,0.19962,0.00015,13.40966]
[1779058179105,37.88,77931.32,0.01,0.19951,0.00015,13.40523]
[1779058186154,37.88,77930.58,0.01,0.19941,0.00015,13.40103]
[1779058191189,37.88,77929.95,0.01,0.19933,0.00015,13.3974]
[1779058196821,37.89,77929.8,0.01,0.19932,0.00015,13.39693]
[1779058201994,37.89,77929.8,0.01,0.19932,0.00015,13.39718]
[1779058202818,37.89,77930.17,0.01,0.19938,0.00015,13.39971]
[1779058202866,37.89,77930.17,0.01,0.19938,0.00015,13.39971]
[1779058203681,37.89,77918.96,0.01,0.19767,0.00015,13.32819]
[1779058204836,37.89,77918.96,0.01,0.19767,0.00015,13.32836]
[1779058204868,37.89,77918.96,0.01,0.19767,0.00015,13.32836]
[1779058205653,37.89,77919.89,0.01,0.19782,0.00015,13.33435]
[1779058207490,37.89,77919.89,0.01,0.19782,0.00015,13.33452]
[1779058207527,37.89,77919.89,0.01,0.19782,0.00015,13.33452]
[1779058207569,37.89,77923.45,0.01,0.19837,0.00015,13.35748]
[1779058208493,37.89,77911.35,0.01,0.19652,0.00015,13.28007]
[1779058212185,37.89,77912.15,0.01,0.19665,0.00015,13.28559]
[1779058212299,37.89,77912.15,0.01,0.19665,0.00015,13.28559]
[1779058213094,37.89,77910.87,0.01,0.19647,0.00015,13.27768]
[1779058213352,37.89,77910.87,0.01,0.19647,0.00015,13.27768]
[1779058213394,37.89,77910.87,0.01,0.19647,0.00015,13.27768]
[1779058213517,37.89,77905.6,0.01,0.19567,0.00015,13.24403]
[1779058217220,37.9,77904.97,0.01,0.19559,0.00015,13.24059]
[1779058217374,37.9,77905.47,0.01,0.19567,0.00015,13.24402]
[1779058222409,37.9,77907.44,0.01,0.19599,0.00015,13.25772]
[1779058222799,37.9,77907.44,0.01,0.19599,0.00015,13.25772]
[1779058222813,37.9,77907.44,0.01,0.19599,0.00015,13.25772]
[1779058223417,37.9,77907.69,0.01,0.19603,0.00015,13.25933]
[1779058224772,37.9,77904.55,0.01,0.19556,0.00015,13.2396]
[1779058225819,37.9,77903.45,0.01,0.1954,0.00015,13.23278]
[1779058227529,37.9,77899.55,0.01,0.19482,0.00015,13.20799]
[1779058227656,37.91,77900.47,0.01,0.19496,0.00015,13.21419]
[1779058233486,37.91,77905.09,0.01,0.19564,0.00015,13.23963]
[1779058235609,37.91,77905.7,0.01,0.19574,0.00015,13.24375]
[1779058235680,37.91,77905.23,0.01,0.19568,0.00015,13.24095]
[1779058235756,37.91,77905.23,0.01,0.19568,0.00015,13.24095]
[1779058236507,37.91,77905.23,0.01,0.19568,0.00015,13.24116]
[1779058237514,37.92,77894.99,0.01,0.19413,0.00015,13.17563]
[1779058242551,37.92,77895.49,0.01,0.19424,0.00015,13.18037]
[1779058247584,37.93,77896.48,0.01,0.19443,0.00015,13.18825]
[1779058252619,37.93,77897.12,0.01,0.19456,0.00015,13.19385]
[1779058257654,37.94,77897.65,0.01,0.19468,0.00015,13.19872]
[1779058262693,37.94,77897.07,0.01,0.19461,0.00015,13.19565]
[1779058267725,37.94,77896.9,0.01,0.19459,0.00015,13.19478]
[1779058272760,37.94,77898.05,0.01,0.19477,0.00015,13.20234]
[1779058277870,37.94,77897.32,0.01,0.19466,0.00015,13.19781]
[1779058277929,37.94,77897.32,0.01,0.19466,0.00015,13.19781]
[1779058278081,37.94,77897.32,0.01,0.19466,0.00015,13.19781]
[1779058278731,37.94,77897.32,0.01,0.19466,0.00015,13.19781]
[1779058278748,37.94,77896.99,0.01,0.19461,0.00015,13.19572]
[1779058278828,37.94,77896.99,0.01,0.19461,0.00015,13.19572]
[1779058278882,37.94,77896.99,0.01,0.19461,0.00015,13.19572]
[1779058279041,37.94,77896.99,0.01,0.19461,0.00015,13.19572]
[1779058279113,37.94,77896.99,0.01,0.19461,0.00015,13.19572]
[1779058279584,37.94,77896.99,0.01,0.19461,0.00015,13.19572]
[1779058279678,37.94,77896.99,0.01,0.19461,0.00015,13.19572]
[1779058279741,37.94,77896.99,0.01,0.19461,0.00015,13.19572]
[1779058279718,37.94,77888.05,0.01,0.19326,0.00015,13.1383]
[1779058280023,37.94,77888.05,0.01,0.19326,0.00015,13.1383]
[1779058280646,37.94,77861.64,0.01,0.1893,0.00015,12.96822]
[1779058280886,37.94,77861.64,0.01,0.1893,0.00015,12.96822]
[1779058280925,37.94,77861.64,0.01,0.1893,0.00015,12.96822]
[1779058281097,37.94,77861.64,0.01,0.1893,0.00015,12.96822]
[1779058281409,37.94,77861.64,0.01,0.1893,0.00015,12.96822]
[1779058281786,37.94,77843.34,0.01,0.18658,0.00015,12.85004]
[1779058282722,37.94,77836.24,0.01,0.18554,0.00015,12.80409]
[1779058283729,37.94,77826.58,0.01,0.18412,0.00015,12.74159]
[1779058286107,37.94,77822.66,0.01,0.18355,0.00015,12.71641]
[1779058286121,37.94,77822.66,0.01,0.18355,0.00015,12.71641]
[1779058286424,37.94,77822.66,0.01,0.18355,0.00015,12.71641]
[1779058286431,37.94,77822.66,0.01,0.18355,0.00015,12.71641]
[1779058286487,37.94,77826.68,0.01,0.18414,0.00015,12.74264]
[1779058287296,37.94,77826.68,0.01,0.18414,0.00015,12.74264]
[1779058287466,37.94,77826.54,0.01,0.18413,0.00015,12.74189]
[1779058288202,37.94,77826.54,0.01,0.18413,0.00015,12.74189]
[1779058291276,37.95,77827.18,0.01,0.18423,0.00015,12.74632]
[1779058291576,37.95,77830.28,0.01,0.18462,0.00015,12.7606]
[1779058292788,37.95,77837.53,0.01,0.18569,0.00015,12.80771]
[1779058293284,37.95,77837.53,0.01,0.18569,0.00015,12.80771]
[1779058293615,37.95,77839.51,0.01,0.18599,0.00015,12.82067]
[1779058295496,37.95,77838.16,0.01,0.18579,0.00015,12.81209]
[1779058295805,37.95,77838.17,0.01,0.1858,0.00015,12.81231]
[1779058300847,37.95,77839.1,0.01,0.18595,0.00015,12.81907]
[1779058305850,37.95,77834.25,0.01,0.18525,0.00015,12.78846]
[1779058306418,37.95,77834.25,0.01,0.18525,0.00015,12.78846]
[1779058306792,37.95,77833.31,0.01,0.18512,0.00015,12.78254]
[1779058307767,37.96,77844.18,0.01,0.18673,0.00015,12.85309]
[1779058307863,37.96,77844.18,0.01,0.18673,0.00015,12.85309]
[1779058308762,37.96,77842.2,0.01,0.18644,0.00015,12.8405]
[1779058309777,37.96,77832.72,0.01,0.18505,0.00015,12.77925]
[1779058314821,37.96,77836.96,0.01,0.1857,0.00015,12.80791]
[1779058319864,37.97,77837.6,0.01,0.18583,0.00015,12.81365]
[1779058324926,37.97,77839.55,0.01,0.18615,0.00015,12.82755]
[1779058326853,37.97,77828.58,0.01,0.18455,0.00015,12.7572]
[1779058331791,37.98,77818.91,0.01,0.18317,0.00015,12.69604]
[1779058336814,37.98,77813.89,0.01,0.18244,0.00015,12.66396]
[1779058337160,37.98,77813.9,0.01,0.18245,0.00015,12.66414]
[1779058337826,37.98,77814.6,0.01,0.18255,0.00015,12.66878]
[1779058338625,37.98,77814.6,0.01,0.18255,0.00015,12.66878]
[1779058342172,37.98,77808.56,0.01,0.18168,0.00015,12.63013]
[1779058342196,37.98,77808.56,0.01,0.18168,0.00015,12.63013]
[1779058342228,37.98,77808.56,0.01,0.18168,0.00015,12.63013]
[1779058342236,37.98,77808.56,0.01,0.18168,0.00015,12.63013]
[1779058342256,37.98,77808.56,0.01,0.18168,0.00015,12.63013]
[1779058342674,37.98,77805.1,0.01,0.18119,0.00014,12.60785]
[1779058344989,37.98,77799.72,0.01,0.18041,0.00014,12.57314]
[1779058345093,37.98,77799.72,0.01,0.18041,0.00014,12.57314]
[1779058346172,37.98,77795.22,0.01,0.17977,0.00014,12.54417]
[1779058346445,37.98,77795.22,0.01,0.17977,0.00014,12.54417]
[1779058346630,37.98,77795.22,0.01,0.17977,0.00014,12.54417]
[1779058346711,37.98,77795.22,0.01,0.17977,0.00014,12.54417]
[1779058346871,37.98,77795.22,0.01,0.17977,0.00014,12.54417]
[1779058346752,37.98,77776.25,0.01,0.17705,0.00014,12.42125]
[1779058346939,37.98,77776.25,0.01,0.17705,0.00014,12.42125]
[1779058346964,37.98,77776.25,0.01,0.17705,0.00014,12.42125]
[1779058347048,37.98,77776.25,0.01,0.17705,0.00014,12.42125]
[1779058347950,37.99,77759.16,0.01,0.17464,0.00014,12.31114]
[1779058348155,37.99,77759.16,0.01,0.17464,0.00014,12.31114]
[1779058348669,37.99,77759.61,0.01,0.1747,0.00014,12.31407]
[1779058349573,37.99,77767.31,0.01,0.17579,0.00014,12.36412]
[1779058350824,37.99,77760.32,0.01,0.17481,0.00014,12.31925]
[1779058351526,37.99,77760.32,0.01,0.17481,0.00014,12.31925]
[1779058351742,37.99,77771.41,0.01,0.17633,0.00014,12.38568]
[1779058351973,37.99,77771.41,0.01,0.17633,0.00014,12.38568]
[1779058351986,37.99,77771.41,0.01,0.17633,0.00014,12.38568]
[1779058352304,37.99,77771.41,0.01,0.17633,0.00014,12.38568]
[1779058352790,37.99,77775.69,0.01,0.17696,0.00014,12.4142]
[1779058353259,37.99,77775.69,0.01,0.17696,0.00014,12.4142]
[1779058353998,37.99,77770.59,0.01,0.17623,0.00014,12.38108]
[1779058354074,37.99,77770.59,0.01,0.17623,0.00014,12.38108]
[1779058354343,37.99,77770.59,0.01,0.17623,0.00014,12.38108]
[1779058355328,37.99,77770.59,0.01,0.17623,0.00014,12.38108]
[1779058355841,38.0,77782.37,0.01,0.17794,0.00014,12.45868]
[1779058356076,38.0,77782.37,0.01,0.17794,0.00014,12.45868]
[1779058356877,38.0,77782.73,0.01,0.17799,0.00014,12.46102]
[1779058359875,38.0,77789.73,0.01,0.17902,0.00014,12.50745]
[1779058360488,38.0,77789.73,0.01,0.17902,0.00014,12.50745]
[1779058360499,38.0,77789.73,0.01,0.17902,0.00014,12.50745]
[1779058360837,38.0,77788.15,0.01,0.17881,0.00014,12.49775]
[1779058362793,38.0,77795.39,0.01,0.17986,0.00014,12.54498]
[1779058362936,38.0,77795.39,0.01,0.17986,0.00014,12.54498]
[1779058363396,38.0,77795.39,0.01,0.17986,0.00014,12.54498]
[1779058363841,38.0,77795.39,0.01,0.17986,0.00014,12.54498]
[1779058363497,38.0,77802.8,0.01,0.18093,0.00014,12.593]
[1779058363967,38.0,77802.8,0.01,0.18093,0.00014,12.593]
[1779058364356,38.0,77802.8,0.01,0.18093,0.00014,12.593]
[1779058364516,38.0,77802.8,0.01,0.18093,0.00014,12.593]
[1779058364698,38.0,77802.8,0.01,0.18093,0.00014,12.593]
[1779058364791,38.0,77802.8,0.01,0.18093,0.00014,12.593]
[1779058364839,38.01,77806.28,0.01,0.18144,0.00015,12.61597]
[1779058366424,38.01,77815.27,0.01,0.18276,0.00015,12.67449]
[1779058368285,38.01,77813.9,0.01,0.18256,0.00015,12.666]
[1779058368359,38.01,77813.9,0.01,0.18256,0.00015,12.666]
[1779058373694,38.01,77818.21,0.01,0.18323,0.00015,12.69571]
[1779058373719,38.02,77825.79,0.01,0.18436,0.00015,12.74535]
[1779058378844,38.02,77830.1,0.01,0.18501,0.00015,12.77416]
[1779058378881,38.02,77841.05,0.01,0.18663,0.00015,12.845]
[1779058379364,38.02,77841.05,0.01,0.18663,0.00015,12.845]
[1779058379469,38.02,77841.05,0.01,0.18663,0.00015,12.845]
[1779058381421,38.02,77840.2,0.01,0.18651,0.00015,12.83969]
[1779058381473,38.02,77840.2,0.01,0.18651,0.00015,12.83969]
[1779058381489,38.02,77840.2,0.01,0.18651,0.00015,12.83969]
[1779058381614,38.02,77840.2,0.01,0.18651,0.00015,12.83969]
[1779058381643,38.02,77840.2,0.01,0.18651,0.00015,12.83969]
[1779058381712,38.02,77839.28,0.01,0.18637,0.00015,12.83376]
[1779058382710,38.02,77848.33,0.01,0.18771,0.00015,12.89221]
[1779058383488,38.02,77848.33,0.01,0.18771,0.00015,12.89221]
[1779058383595,38.02,77849.76,0.01,0.18792,0.00015,12.90159]
[1779058389093,38.02,77848.33,0.01,0.18773,0.00015,12.89309]
[1779058389179,38.02,77848.33,0.01,0.18773,0.00015,12.89309]
[1779058389207,38.02,77848.33,0.01,0.18773,0.00015,12.89309]
[1779058389824,38.03,77843.28,0.01,0.18699,0.00015,12.86082]
[1779058394847,38.03,77842.53,0.01,0.1869,0.00015,12.85674]
[1779058396018,38.03,77843.16,0.01,0.187,0.00015,12.86122]
[1779058396424,38.03,77843.16,0.01,0.187,0.00015,12.86122]
[1779058396642,38.03,77843.39,0.01,0.18703,0.00015,12.8627]
[1779058397775,38.03,77852.7,0.01,0.18842,0.00015,12.9231]
[1779058398369,38.03,77852.7,0.01,0.18842,0.00015,12.9231]
[1779058399666,38.03,77859.63,0.01,0.18946,0.00015,12.96802]
[1779058401856,38.03,77861.13,0.01,0.18968,0.00015,12.97767]
[1779058401927,38.03,77861.13,0.01,0.18968,0.00015,12.97767]
[1779058402380,38.03,77863.97,0.01,0.19011,0.00015,12.99622]
[1779058403376,38.03,77862.63,0.01,0.18991,0.00015,12.98778]
[1779058403384,38.03,77862.63,0.01,0.18991,0.00015,12.98778]
[1779058403563,38.03,77862.63,0.01,0.18991,0.00015,12.98778]
[1779058408396,38.04,77857.56,0.01,0.18917,0.00015,12.95562]
[1779058408404,38.04,77857.56,0.01,0.18917,0.00015,12.95562]
[1779058412756,38.04,77862.75,0.01,0.18989,0.00015,12.98336]
[1779058414159,38.04,77865.76,0.01,0.19034,0.00015,13.00277]
[1779058414857,38.04,77865.76,0.01,0.19034,0.00015,13.00277]
[1779058418929,38.04,77868.36,0.01,0.19074,0.00015,13.0201]
[1779058420993,38.04,77866.57,0.01,0.19047,0.00015,13.00851]
[1779058423295,38.04,77867.18,0.01,0.19056,0.00015,13.01239]
[1779058426004,38.04,77870.4,0.01,0.19104,0.00015,13.03297]
[1779058426009,38.04,77870.4,0.01,0.19104,0.00015,13.03297]
[1779058426013,38.04,77870.4,0.01,0.19104,0.00015,13.03297]
[1779058427170,38.04,77869.55,0.01,0.19091,0.00015,13.02746]
[1779058427460,38.04,77869.55,0.01,0.19091,0.00015,13.02746]
[1779058427493,38.04,77869.55,0.01,0.19091,0.00015,13.02746]
[1779058428446,38.04,77870.26,0.01,0.19102,0.00015,13.03202]
[1779058428866,38.04,77862.69,0.01,0.18989,0.00015,12.98327]
[1779058429258,38.04,77862.69,0.01,0.18989,0.00015,12.98327]
[1779058429873,38.04,77854.07,0.01,0.1886,0.00015,12.92782]
[1779058430574,38.04,77854.07,0.01,0.1886,0.00015,12.92782]
[1779058430883,38.04,77852.95,0.01,0.18844,0.00015,12.92061]
[1779058433226,38.04,77849.97,0.01,0.188,0.00015,12.90168]
[1779058433901,38.04,77840.23,0.01,0.18657,0.00015,12.83903]
[1779058434217,38.04,77840.23,0.01,0.18657,0.00015,12.83903]
[1779058435306,38.04,77837.04,0.01,0.1861,0.00015,12.81859]
[1779058435364,38.04,77837.04,0.01,0.1861,0.00015,12.81859]
[1779058435458,38.04,77837.04,0.01,0.1861,0.00015,12.81859]
[1779058435916,38.04,77830.4,0.01,0.18513,0.00015,12.7759]
[1779058436975,38.04,77830.4,0.01,0.18513,0.00015,12.7759]
[1779058437930,38.04,77828.4,0.01,0.18484,0.00015,12.76342]
[1779058442965,38.05,77826.45,0.01,0.18459,0.00015,12.75208]
[1779058444979,38.05,77819.65,0.01,0.1836,0.00015,12.70845]
[1779058446993,38.05,77812.81,0.01,0.18261,0.00015,12.66442]
[1779058452030,38.05,77811.11,0.01,0.18237,0.00015,12.65398]
[1779058454732,38.05,77811.16,0.01,0.18238,0.00015,12.65442]
[1779058454955,38.05,77811.16,0.01,0.18238,0.00015,12.65442]
[1779058455972,38.05,77819.24,0.01,0.18356,0.00015,12.70688]
[1779058459961,38.05,77823.2,0.01,0.18414,0.00015,12.73256]
[1779058459966,38.05,77823.2,0.01,0.18414,0.00015,12.73256]
[1779058459971,38.05,77823.2,0.01,0.18414,0.00015,12.73256]
[1779058460168,38.05,77823.09,0.01,0.18413,0.00015,12.73187]
[1779058462401,38.05,77822.98,0.01,0.18411,0.00015,12.73119]
[1779058462930,38.05,77822.98,0.01,0.18411,0.00015,12.73119]
[1779058465030,38.05,77822.68,0.01,0.18407,0.00015,12.72929]
[1779058465119,38.05,77821.15,0.01,0.18386,0.00015,12.7198]
[1779058470158,38.06,77824.88,0.01,0.18442,0.00015,12.74479]
[1779058472218,38.06,77827.22,0.01,0.18471,0.00015,12.75422]
[1779058472998,38.06,77820.12,0.01,0.18367,0.00015,12.70862]
[1779058478023,38.06,77814.44,0.01,0.18285,0.00015,12.67214]
[1779058483065,38.06,77811.41,0.01,0.18242,0.00015,12.65289]
[1779058488074,38.06,77806.97,0.01,0.18179,0.00015,12.62503]
[1779058492420,38.07,77806.8,0.01,0.18179,0.00015,12.62488]
[1779058493094,38.07,77804.94,0.01,0.18153,0.00014,12.6131]
[1779058495252,38.07,77804.56,0.01,0.18148,0.00014,12.61089]
[1779058497775,38.07,77803.7,0.01,0.18136,0.00014,12.60584]
[1779058498394,38.07,77803.81,0.01,0.18139,0.00014,12.60707]
[1779058498560,38.07,77803.81,0.01,0.18139,0.00014,12.60707]
[1779058499263,38.07,77800.08,0.01,0.18086,0.00014,12.58321]
[1779058499357,38.07,77800.08,0.01,0.18086,0.00014,12.58321]
[1779058504392,38.08,77800.8,0.01,0.181,0.00014,12.58935]
[1779058509526,38.08,77801.72,0.01,0.18116,0.00014,12.59669]
[1779058509561,38.08,77801.72,0.01,0.18116,0.00014,12.59669]
[1779058509967,38.09,77805.8,0.01,0.18177,0.00014,12.62367]
[1779058510163,38.09,77805.8,0.01,0.18177,0.00014,12.62367]
[1779058510281,38.09,77805.8,0.01,0.18177,0.00014,12.62367]
[1779058511177,38.09,77805.8,0.01,0.18177,0.00014,12.62367]
[1779058511613,38.09,77805.8,0.01,0.18177,0.00014,12.62367]
[1779058511706,38.09,77814.6,0.01,0.18305,0.00015,12.68058]
[1779058514846,38.09,77816.4,0.01,0.18331,0.00015,12.69225]
[1779058514992,38.09,77819.68,0.01,0.18379,0.00015,12.71349]
[1779058519929,38.09,77830.94,0.01,0.18545,0.00015,12.78648]
[1779058525696,38.09,77831.84,0.01,0.18559,0.00015,12.79297]
[1779058526100,38.09,77834.04,0.01,0.18592,0.00015,12.80746]
[1779058529691,38.09,77834.67,0.01,0.18603,0.00015,12.81195]
[1779058529819,38.09,77834.67,0.01,0.18603,0.00015,12.81195]
[1779058531021,38.09,77850.48,0.01,0.1883,0.00015,12.90808]
[1779058531178,38.09,77850.48,0.01,0.1883,0.00015,12.90808]
[1779058532009,38.09,77850.48,0.01,0.1883,0.00015,12.90808]
[1779058532020,38.09,77862.96,0.01,0.19016,0.00015,12.98827]
[1779058532211,38.09,77862.96,0.01,0.19016,0.00015,12.98827]
[1779058532372,38.09,77862.96,0.01,0.19016,0.00015,12.98827]
[1779058533017,38.09,77881.31,0.01,0.19291,0.00015,13.10624]
[1779058535880,38.1,77882.96,0.01,0.19317,0.00015,13.11702]
[1779058535986,38.1,77882.96,0.01,0.19317,0.00015,13.11702]
[1779058537381,38.1,77883.12,0.01,0.19319,0.00015,13.11814]
[1779058537386,38.1,77883.12,0.01,0.19319,0.00015,13.11814]
[1779058537397,38.1,77883.12,0.01,0.19319,0.00015,13.11814]
[1779058538414,38.1,77883.84,0.01,0.1933,0.00015,13.12284]
[1779058538424,38.1,77883.84,0.01,0.1933,0.00015,13.12284]
[1779058538645,38.1,77884.5,0.01,0.1934,0.00015,13.12715]
[1779058540425,38.1,77884.23,0.01,0.19336,0.00015,13.1255]
[1779058540435,38.1,77884.23,0.01,0.19336,0.00015,13.1255]
[1779058541108,38.1,77885.07,0.01,0.1935,0.00015,13.13104]
[1779058544512,38.1,77885.96,0.01,0.19363,0.00015,13.13669]
[1779058544518,38.1,77885.96,0.01,0.19363,0.00015,13.13669]
[1779058544559,38.1,77885.96,0.01,0.19363,0.00015,13.13669]
[1779058544687,38.1,77885.96,0.01,0.19363,0.00015,13.13669]
[1779058548520,38.1,77882.28,0.01,0.19307,0.00015,13.11315]
[1779058552770,38.1,77882.07,0.01,0.19305,0.00015,13.11198]
[1779058553114,38.1,77882.07,0.01,0.19305,0.00015,13.11198]
[1779058553079,38.1,77876.97,0.01,0.19228,0.00015,13.0794]
[1779058553754,38.1,77876.97,0.01,0.19228,0.00015,13.0794]
[1779058554761,38.1,77869.43,0.01,0.19116,0.00015,13.03111]
[1779058556167,38.1,77862.99,0.01,0.1902,0.00015,12.99002]
[1779058557055,38.1,77852.63,0.01,0.18866,0.00015,12.92361]
[1779058557296,38.1,77852.63,0.01,0.18866,0.00015,12.92361]
[1779058557603,38.1,77852.63,0.01,0.18866,0.00015,12.92361]
[1779058557613,38.1,77852.63,0.01,0.18866,0.00015,12.92361]
[1779058557618,38.1,77852.63,0.01,0.18866,0.00015,12.92361]
[1779058557645,38.1,77852.63,0.01,0.18866,0.00015,12.92361]
[1779058557786,38.1,77852.63,0.01,0.18866,0.00015,12.92361]
[1779058560538,38.1,77850.42,0.01,0.18834,0.00015,12.90972]
[1779058560546,38.1,77850.42,0.01,0.18834,0.00015,12.90972]
[1779058561106,38.1,77860.35,0.01,0.18982,0.00015,12.97378]
[1779058565957,38.1,77852.22,0.01,0.18863,0.00015,12.92194]
[1779058566168,38.1,77852.22,0.01,0.18863,0.00015,12.92194]
[1779058567152,38.1,77850.07,0.01,0.18831,0.00015,12.90814]
[1779058570993,38.1,77853.26,0.01,0.18878,0.00015,12.92879]
[1779058571066,38.1,77849.0,0.01,0.18816,0.00015,12.90154]
[1779058572887,38.1,77840.78,0.01,0.18694,0.00015,12.84877]
[1779058578152,38.11,77842.97,0.01,0.18728,0.00015,12.86327]
[1779058578698,38.11,77840.21,0.01,0.18687,0.00015,12.84558]
[1779058578931,38.11,77843.16,0.01,0.18731,0.00015,12.86464]
[1779058579469,38.11,77843.16,0.01,0.18731,0.00015,12.86464]
[1779058579944,38.11,77849.65,0.01,0.18827,0.00015,12.90637]
[1779058581958,38.11,77857.02,0.01,0.18937,0.00015,12.9542]
[1779058583869,38.11,77858.64,0.01,0.18961,0.00015,12.96464]
[1779058585539,38.11,77860.03,0.01,0.18982,0.00015,12.9736]
[1779058585987,38.11,77864.43,0.01,0.19048,0.00015,13.00185]
[1779058589460,38.11,77869.27,0.01,0.19121,0.00015,13.03324]
[1779058590865,38.11,77873.44,0.01,0.19183,0.00015,13.06006]
[1779058591063,38.11,77868.1,0.01,0.19097,0.00015,13.02004]
[1779058593150,38.11,77868.1,0.01,0.19098,0.00015,13.02012]
[1779058593949,38.11,77862.1,0.01,0.19009,0.00015,12.98178]
[1779058594012,38.11,77862.1,0.01,0.19009,0.00015,12.98178]
[1779058595122,38.11,77863.07,0.01,0.19023,0.00015,12.98819]
[1779058595129,38.11,77863.07,0.01,0.19023,0.00015,12.98819]
[1779058596058,38.11,77863.88,0.01,0.19036,0.00015,12.99374]
[1779058598038,38.11,77865.35,0.01,0.19059,0.00015,13.00334]
[1779058604115,38.12,77867.16,0.01,0.19088,0.00015,13.01603]
[1779058609149,38.12,77867.44,0.01,0.19094,0.00015,13.01861]
[1779058610487,38.12,77871.29,0.01,0.19152,0.00015,13.04344]
[1779058616201,38.12,77875.82,0.01,0.19221,0.00015,13.07305]
[1779058617330,38.12,77875.49,0.01,0.19217,0.00015,13.07109]
[1779058621096,38.12,77874.61,0.01,0.19204,0.00015,13.06554]
[1779058621101,38.12,77874.61,0.01,0.19204,0.00015,13.06554]
[1779058621206,38.12,77874.61,0.01,0.19204,0.00015,13.06554]
[1779058621491,38.13,77875.17,0.01,0.19213,0.00015,13.06928]
[1779058621549,38.13,77872.26,0.01,0.19169,0.00015,13.05065]
[1779058623223,38.13,77872.26,0.01,0.19169,0.00015,13.05065]
[1779058623319,38.13,77866.04,0.01,0.19076,0.00015,13.01081]
[1779058625001,38.13,77866.04,0.01,0.19076,0.00015,13.01081]
[1779058625080,38.13,77874.02,0.01,0.19196,0.00015,13.06211]
[1779058627107,38.13,77889.87,0.01,0.19435,0.00015,13.16369]
[1779058627496,38.13,77889.87,0.01,0.19435,0.00015,13.16369]
[1779058627550,38.13,77889.87,0.01,0.19435,0.00015,13.16369]
[1779058627742,38.13,77890.96,0.01,0.19451,0.00015,13.17065]
[1779058628345,38.13,77890.96,0.01,0.19451,0.00015,13.17065]
[1779058628629,38.13,77900.86,0.01,0.19601,0.00015,13.23398]
[1779058629898,38.13,77910.16,0.01,0.19742,0.00015,13.29326]
[1779058630446,38.13,77910.16,0.01,0.19742,0.00015,13.29326]
[1779058630555,38.13,77910.16,0.01,0.19742,0.00015,13.29326]
[1779058633530,38.13,77909.94,0.01,0.19739,0.00015,13.29191]
[1779058633651,38.13,77909.94,0.01,0.19739,0.00015,13.29191]
[1779058635135,38.13,77907.67,0.01,0.19704,0.00015,13.27738]
[1779058635176,38.13,77907.46,0.01,0.19701,0.00015,13.27593]
[1779058637128,38.13,77907.39,0.01,0.197,0.00015,13.27543]
[1779058637209,38.13,77907.16,0.01,0.19696,0.00015,13.2739]
[1779058638996,38.13,77907.16,0.01,0.19696,0.00015,13.2739]
[1779058639055,38.13,77907.16,0.01,0.19696,0.00015,13.2739]
[1779058639188,38.13,77900.15,0.01,0.19589,0.00015,13.22911]
[1779058639261,38.13,77900.15,0.01,0.19589,0.00015,13.22911]
[1779058640198,38.13,77916.73,0.01,0.19842,0.00015,13.33476]
[1779058640300,38.13,77916.73,0.01,0.19842,0.00015,13.33476]
[1779058640334,38.13,77916.73,0.01,0.19842,0.00015,13.33476]
[1779058645402,38.13,77919.73,0.01,0.19887,0.00015,13.35365]
[1779058650039,38.12,77927.3,0.01,0.20001,0.00015,13.40094]
[1779058655472,38.12,77922.81,0.01,0.19924,0.00015,13.36571]
[1779058659178,38.12,77915.24,0.01,0.19807,0.00015,13.31701]
[1779058664539,38.11,77916.84,0.01,0.1983,0.00015,13.32664]
[1779058670179,38.11,77915.08,0.01,0.19802,0.00015,13.31481]
[1779058670622,38.11,77915.08,0.01,0.19802,0.00015,13.31481]
[1779058671217,38.11,77915.89,0.01,0.19814,0.00015,13.31988]
[1779058676270,38.11,77911.35,0.01,0.19743,0.00015,13.29019]
[1779058681307,38.1,77909.9,0.01,0.19718,0.00015,13.27992]
[1779058682994,38.1,77909.41,0.01,0.1971,0.00015,13.27663]
[1779058683001,38.1,77904.25,0.01,0.19631,0.00015,13.24355]
[1779058683757,38.1,77904.25,0.01,0.19631,0.00015,13.24355]
[1779058683922,38.1,77904.25,0.01,0.19631,0.00015,13.24355]
[1779058684279,38.1,77904.25,0.01,0.19631,0.00015,13.24355]
[1779058684680,38.1,77899.43,0.01,0.19558,0.00015,13.21265]
[1779058685686,38.1,77885.57,0.01,0.19348,0.00015,13.12394]
[1779058687328,38.1,77881.68,0.01,0.1929,0.00015,13.09903]
[1779058688576,38.1,77878.48,0.01,0.19242,0.00015,13.0786]
[1779058693743,38.1,77876.11,0.01,0.19207,0.00015,13.06372]
[1779058698777,38.11,77875.97,0.01,0.19206,0.00015,13.0632]
[1779058703814,38.11,77879.44,0.01,0.19259,0.00015,13.08582]
[1779058708849,38.11,77880.9,0.01,0.19281,0.00015,13.09553]
[1779058713883,38.11,77882.78,0.01,0.19305,0.00015,13.1021]
[1779058718921,38.11,77887.9,0.01,0.19382,0.00015,13.13517]
[1779058723954,38.11,77888.61,0.01,0.19394,0.00015,13.13994]
[1779058728990,38.11,77888.14,0.01,0.19387,0.00015,13.13717]
[1779058732271,38.11,77889.34,0.01,0.19405,0.00015,13.14496]
[1779058732325,38.11,77889.34,0.01,0.19405,0.00015,13.14496]
[1779058732273,38.11,77890.94,0.01,0.1943,0.00015,13.15529]
[1779058733189,38.11,77890.94,0.01,0.1943,0.00015,13.15529]
[1779058733251,38.11,77890.94,0.01,0.1943,0.00015,13.15529]
[1779058733282,38.11,77897.15,0.01,0.19524,0.00015,13.19501]
[1779058734292,38.11,77903.97,0.01,0.19627,0.00015,13.23864]
[1779058739435,38.12,77904.37,0.01,0.19634,0.00015,13.24157]
[1779058742060,38.12,77902.5,0.01,0.19606,0.00015,13.22976]
[1779058742066,38.12,77902.5,0.01,0.19606,0.00015,13.22976]
[1779058742091,38.12,77902.5,0.01,0.19606,0.00015,13.22976]
[1779058742161,38.12,77902.54,0.01,0.19607,0.00015,13.23008]
[1779058747906,38.12,77903.11,0.01,0.19617,0.00015,13.23402]
[1779058748304,38.12,77907.36,0.01,0.19681,0.00015,13.26118]
[1779058750295,38.12,77911.3,0.01,0.19741,0.00015,13.28635]
[1779058750310,38.12,77911.3,0.01,0.19741,0.00015,13.28635]
[1779058750331,38.12,77911.3,0.01,0.19741,0.00015,13.28635]
[1779058750350,38.12,77911.67,0.01,0.19747,0.00015,13.28872]
[1779058751312,38.12,77911.67,0.01,0.19747,0.00015,13.28872]
[1779058751349,38.12,77911.67,0.01,0.19747,0.00015,13.28872]
[1779058751980,38.12,77913.43,0.01,0.19774,0.00015,13.29991]
[1779058752152,38.12,77913.43,0.01,0.19774,0.00015,13.29989]
[1779058753056,38.12,77913.43,0.01,0.19774,0.00015,13.29989]
[1779058753160,38.12,77916.41,0.01,0.19819,0.00015,13.31883]
[1779058754430,38.12,77916.87,0.01,0.19826,0.00015,13.32171]
[1779058754443,38.12,77916.87,0.01,0.19826,0.00015,13.32171]
[1779058755175,38.12,77917.18,0.01,0.19831,0.00015,13.32363]
[1779058760211,38.12,77915.95,0.01,0.19811,0.00015,13.31549]
[1779058765246,38.11,77913.06,0.01,0.19766,0.00015,13.29674]
[1779058771287,38.11,77914.63,0.01,0.19783,0.00015,13.30038]
[1779058771642,38.11,77914.63,0.01,0.19783,0.00015,13.30038]
[1779058772295,38.11,77914.61,0.01,0.19782,0.00015,13.30015]
[1779058773301,38.11,77923.44,0.01,0.19917,0.00015,13.35625]
[1779058776655,38.11,77925.42,0.01,0.19946,0.00015,13.36832]
[1779058776977,38.11,77925.42,0.01,0.19946,0.00015,13.36832]
[1779058781985,38.11,77931.03,0.01,0.2003,0.00015,13.40304]
[1779058781990,38.11,77931.03,0.01,0.2003,0.00015,13.40304]
[1779058781995,38.11,77931.03,0.01,0.2003,0.00015,13.40304]
[1779058783165,38.11,77930.74,0.01,0.20025,0.00015,13.40099]
[1779058784045,38.1,77931.64,0.01,0.20038,0.00015,13.40651]
[1779058784099,38.1,77931.64,0.01,0.20038,0.00015,13.40651]
[1779058788582,38.1,77932.2,0.01,0.20045,0.00015,13.40925]
[1779058788669,38.1,77929.74,0.01,0.20006,0.00015,13.39342]
[1779058794390,38.1,77926.0,0.01,0.19947,0.00015,13.36898]
[1779058801029,38.09,77926.88,0.01,0.19958,0.00015,13.37358]
[1779058801532,38.09,77927.34,0.01,0.19965,0.00015,13.37636]
[1779058801622,38.09,77927.34,0.01,0.19965,0.00015,13.37636]
[1779058801687,38.09,77927.34,0.01,0.19965,0.00015,13.37636]
[1779058801714,38.09,77927.34,0.01,0.19965,0.00015,13.37636]
[1779058802031,38.09,77927.34,0.01,0.19965,0.00015,13.37636]
[1779058802256,38.09,77927.34,0.01,0.19965,0.00015,13.37636]
[1779058802409,38.09,77919.45,0.01,0.19844,0.00015,13.32585]
[1779058802746,38.09,77919.45,0.01,0.19844,0.00015,13.32585]
[1779058802962,38.09,77919.45,0.01,0.19844,0.00015,13.32585]
[1779058802994,38.09,77897.76,0.01,0.19513,0.00015,13.18748]
[1779058803588,38.09,77897.76,0.01,0.19513,0.00015,13.18748]
[1779058803669,38.09,77897.76,0.01,0.19513,0.00015,13.18748]
[1779058803775,38.09,77897.76,0.01,0.19513,0.00015,13.18748]
[1779058804431,38.09,77897.76,0.01,0.19513,0.00015,13.18748]
[1779058803878,38.09,77884.35,0.01,0.19311,0.00015,13.10171]
[1779058804497,38.09,77884.35,0.01,0.19311,0.00015,13.10171]
[1779058805252,38.09,77884.48,0.01,0.19311,0.00015,13.10195]
[1779058806557,38.09,77897.49,0.01,0.19507,0.00015,13.18498]
[1779058807587,38.09,77897.49,0.01,0.19507,0.00015,13.18498]
[1779058807598,38.09,77897.49,0.01,0.19507,0.00015,13.18498]
[1779058807672,38.09,77900.05,0.01,0.19546,0.00015,13.2013]
[1779058809578,38.09,77890.67,0.01,0.19404,0.00015,13.14123]
[1779058811925,38.09,77888.09,0.01,0.19365,0.00015,13.12474]
[1779058812096,38.09,77887.66,0.01,0.19359,0.00015,13.12202]
[1779058813606,38.09,77879.16,0.01,0.1923,0.00015,13.06746]
[1779058818642,38.09,77879.86,0.01,0.1924,0.00015,13.07174]
[1779058823677,38.09,77880.95,0.01,0.19256,0.00015,13.07823]
[1779058826050,38.09,77880.85,0.01,0.19254,0.00015,13.07748]
[1779058826090,38.09,77880.85,0.01,0.19254,0.00015,13.07748]
[1779058826376,38.09,77880.85,0.01,0.19254,0.00015,13.07748]
[1779058826385,38.09,77880.85,0.01,0.19254,0.00015,13.07748]
[1779058826512,38.08,77883.51,0.01,0.19293,0.00015,13.09427]
[1779058828422,38.08,77883.51,0.01,0.19293,0.00015,13.09427]
[1779058829088,38.08,77883.37,0.01,0.19291,0.00015,13.09323]
[1779058829145,38.08,77883.37,0.01,0.19291,0.00015,13.09323]
[1779058829215,38.08,77881.85,0.01,0.19267,0.00015,13.08321]
[1779058832571,38.08,77878.68,0.01,0.19213,0.00015,13.0568]
[1779058832573,38.08,77878.68,0.01,0.19213,0.00015,13.0567]
[1779058836450,38.08,77879.03,0.01,0.19217,0.00015,13.05874]
[1779058836685,38.08,77881.9,0.01,0.1926,0.00015,13.07697]
[1779058837190,38.08,77881.9,0.01,0.1926,0.00015,13.07697]
[1779058837231,38.08,77881.9,0.01,0.1926,0.00015,13.07697]
[1779058837327,38.08,77891.31,0.01,0.19402,0.00015,13.1371]
[1779058841430,38.08,77897.49,0.01,0.19494,0.00015,13.17622]
[1779058841478,38.08,77897.27,0.01,0.1949,0.00015,13.17432]
[1779058845388,38.08,77903.4,0.01,0.19582,0.00015,13.21314]
[1779058845459,38.08,77903.4,0.01,0.19582,0.00015,13.21314]
[1779058847925,38.07,77904.39,0.01,0.19595,0.00015,13.21871]
[1779058853137,38.07,77901.17,0.01,0.19544,0.00015,13.19733]
[1779058853508,38.07,77901.48,0.01,0.19549,0.00015,13.19923]
[1779058854425,38.07,77908.25,0.01,0.19651,0.00015,13.24248]
[1779058859521,38.07,77910.17,0.01,0.1968,0.00015,13.25451]
[1779058861933,38.07,77908.59,0.01,0.19656,0.00015,13.24425]
[1779058863958,38.07,77923.6,0.01,0.19885,0.00015,13.33984]
[1779058868992,38.06,77921.46,0.01,0.19849,0.00015,13.32521]
[1779058874027,38.06,77916.51,0.01,0.19772,0.00015,13.29302]
[1779058879318,38.06,77917.73,0.01,0.1979,0.00015,13.30035]
[1779058879323,38.06,77917.73,0.01,0.1979,0.00015,13.30035]
[1779058879545,38.06,77917.95,0.01,0.19793,0.00015,13.30164]
[1779058879580,38.06,77917.95,0.01,0.19793,0.00015,13.30164]
[1779058879650,38.06,77917.95,0.01,0.19793,0.00015,13.30164]
[1779058879792,38.06,77917.95,0.01,0.19793,0.00015,13.30164]
[1779058879822,38.06,77917.95,0.01,0.19793,0.00015,13.30164]
[1779058880182,38.06,77917.95,0.01,0.19793,0.00015,13.30164]
[1779058880310,38.06,77917.95,0.01,0.19793,0.00015,13.30164]
[1779058880353,38.06,77917.95,0.01,0.19793,0.00015,13.30164]
[1779058880509,38.06,77895.45,0.01,0.1945,0.00015,13.15772]
[1779058881115,38.06,77881.06,0.01,0.19233,0.00015,13.06534]
[1779058883294,38.06,77881.06,0.01,0.19232,0.00015,13.06527]
[1779058883327,38.06,77881.06,0.01,0.19232,0.00015,13.06527]
[1779058883391,38.06,77861.83,0.01,0.18944,0.00015,12.94167]
[1779058887576,38.06,77864.01,0.01,0.18977,0.00015,12.95567]
[1779058887579,38.06,77863.43,0.01,0.18968,0.00015,12.95192]
[1779058888478,38.06,77868.63,0.01,0.19046,0.00015,12.98531]
[1779058892300,38.06,77875.83,0.01,0.19147,0.00015,13.02543]
[1779058892454,38.06,77876.39,0.01,0.19155,0.00015,13.02899]
[1779058897013,38.05,77876.75,0.01,0.1916,0.00015,13.03096]
[1779058897116,38.05,77876.75,0.01,0.1916,0.00015,13.03096]
[1779058898266,38.05,77877.18,0.01,0.19166,0.00015,13.03363]
[1779058898297,38.05,77884.49,0.01,0.19275,0.00015,13.0804]
[1779058904248,38.05,77886.35,0.01,0.19302,0.00015,13.09156]
[1779058909283,38.05,77884.18,0.01,0.19268,0.00015,13.0771]
[1779058914468,38.05,77882.65,0.01,0.19244,0.00015,13.06689]
[1779058917742,38.05,77878.84,0.01,0.19186,0.00015,13.04213]
[1779058917750,38.05,77878.84,0.01,0.19186,0.00015,13.04213]
[1779058917805,38.05,77878.84,0.01,0.19186,0.00015,13.04213]
[1779058918346,38.05,77878.67,0.01,0.19183,0.00015,13.04097]
[1779058919353,38.05,77887.86,0.01,0.19321,0.00015,13.09994]
[1779058920995,38.05,77889.71,0.01,0.19349,0.00015,13.11181]
[1779058921370,38.05,77889.71,0.01,0.19349,0.00015,13.11182]
[1779058922593,38.05,77889.71,0.01,0.19349,0.00015,13.11182]
[1779058922479,38.05,77898.2,0.01,0.19478,0.00015,13.16616]
[1779058927761,38.04,77898.65,0.01,0.19484,0.00015,13.16872]
[1779058933024,38.04,77896.88,0.01,0.19456,0.00015,13.15705]
[1779058933225,38.04,77896.88,0.01,0.19456,0.00015,13.15705]
[1779058933527,38.04,77889.49,0.01,0.19344,0.00015,13.10965]
[1779058935381,38.04,77886.07,0.01,0.19292,0.00015,13.08767]
[1779058935570,38.04,77883.09,0.01,0.19247,0.00015,13.06839]
[1779058936288,38.04,77883.09,0.01,0.19247,0.00015,13.06839]
[1779058937629,38.04,77881.78,0.01,0.19227,0.00015,13.05974]
[1779058939556,38.04,77882.57,0.01,0.19238,0.00015,13.06472]
[1779058939716,38.04,77882.73,0.01,0.19241,0.00015,13.06565]
[1779058940579,38.04,77864.62,0.01,0.18969,0.00015,12.94924]
[1779058942515,38.04,77857.73,0.01,0.18866,0.00015,12.90479]
[1779058944307,38.04,77856.46,0.01,0.18847,0.00015,12.89667]
[1779058944511,38.04,77856.46,0.01,0.18847,0.00015,12.89667]
[1779058944747,38.04,77850.98,0.01,0.18766,0.00015,12.86145]
[1779058944929,38.04,77850.98,0.01,0.18766,0.00015,12.86145]
[1779058946120,38.04,77851.2,0.01,0.1877,0.00015,12.86295]
[1779058946209,38.04,77851.2,0.01,0.1877,0.00015,12.86295]
[1779058946476,38.04,77851.2,0.01,0.1877,0.00015,12.86295]
[1779058946592,38.04,77844.43,0.01,0.1867,0.00015,12.81944]
[1779058946642,38.04,77844.43,0.01,0.1867,0.00015,12.81944]
[1779058946815,38.04,77844.43,0.01,0.1867,0.00015,12.81944]
[1779058947056,38.04,77844.43,0.01,0.1867,0.00015,12.81944]
[1779058947146,38.04,77844.43,0.01,0.1867,0.00015,12.81944]
[1779058948504,38.04,77844.43,0.01,0.1867,0.00015,12.81956]
[1779058949866,38.04,77846.65,0.01,0.18703,0.00015,12.83385]
[1779058949928,38.04,77846.65,0.01,0.18703,0.00015,12.83385]
[1779058950624,38.04,77846.65,0.01,0.18703,0.00015,12.83385]
[1779058951579,38.04,77854.81,0.01,0.18818,0.00015,12.88068]
[1779058954599,38.04,77862.12,0.01,0.18927,0.00015,12.92769]
[1779058959637,38.04,77863.23,0.01,0.18943,0.00015,12.93463]
[1779058964637,38.04,77863.89,0.01,0.18952,0.00015,12.93872]
[1779058969707,38.04,77866.76,0.01,0.18994,0.00015,12.95687]
[1779058972474,38.04,77870.19,0.01,0.19045,0.00015,12.97877]
[1779058972575,38.04,77870.19,0.01,0.19045,0.00015,12.97877]
[1779058972727,38.04,77870.61,0.01,0.19051,0.00015,12.9815]
[1779058973385,38.04,77870.61,0.01,0.19051,0.00015,12.9815]
[1779058974616,38.04,77877.17,0.01,0.1915,0.00015,13.02368]
[1779058977580,38.04,77879.49,0.01,0.19185,0.00015,13.03868]
[1779058977584,38.04,77879.49,0.01,0.19185,0.00015,13.03868]
[1779058979621,38.04,77880.73,0.01,0.19203,0.00015,13.04659]
[1779058979631,38.04,77880.73,0.01,0.19203,0.00015,13.04659]
[1779058979634,38.04,77880.73,0.01,0.19203,0.00015,13.04659]
[1779058980383,38.04,77882.68,0.01,0.19233,0.00015,13.05907]
[1779058985397,38.04,77881.69,0.01,0.19217,0.00015,13.05258]
[1779058987515,38.04,77881.69,0.01,0.19217,0.00015,13.05254]
[1779058987759,38.04,77881.69,0.01,0.19217,0.00015,13.05254]
[1779058987734,38.04,77883.69,0.01,0.19247,0.00015,13.06536]
[1779058987890,38.04,77883.69,0.01,0.19247,0.00015,13.06536]
[1779058988558,38.04,77883.69,0.01,0.19247,0.00015,13.06536]
[1779058988581,38.04,77894.9,0.01,0.19417,0.00015,13.13719]
[1779058989065,38.04,77894.9,0.01,0.19417,0.00015,13.13719]
[1779058989723,38.04,77904.51,0.01,0.19562,0.00015,13.19875]
[1779058992901,38.04,77905.85,0.01,0.19583,0.00015,13.20721]
[1779058992908,38.04,77905.85,0.01,0.19583,0.00015,13.20721]
[1779058992943,38.04,77905.85,0.01,0.19583,0.00015,13.20721]
[1779058996696,38.04,77905.39,0.01,0.19575,0.00015,13.20418]
[1779058996785,38.04,77905.04,0.01,0.1957,0.00015,13.20186]
[1779058997906,38.04,77897.91,0.01,0.19462,0.00015,13.1562]
[1779059002942,38.04,77895.37,0.01,0.19423,0.00015,13.14001]
[1779059007980,38.03,77894.74,0.01,0.19412,0.00015,13.13525]
[1779059013018,38.03,77898.58,0.01,0.19462,0.00015,13.15316]
[1779059018755,38.03,77897.81,0.01,0.19449,0.00015,13.14774]
[1779059018767,38.03,77897.81,0.01,0.19449,0.00015,13.14774]
[1779059018812,38.03,77896.99,0.01,0.19436,0.00015,13.1423]
[1779059024093,38.03,77901.66,0.01,0.19506,0.00015,13.17189]
[1779059029656,38.03,77901.19,0.01,0.19499,0.00015,13.16866]
[1779059032761,38.03,77911.35,0.01,0.19653,0.00015,13.23353]
[1779059033919,38.03,77911.35,0.01,0.19653,0.00015,13.23348]
[1779059034273,38.03,77911.35,0.01,0.19653,0.00015,13.23348]
[1779059034795,38.03,77910.77,0.01,0.19644,0.00015,13.22969]
[1779059035671,38.03,77910.77,0.01,0.19644,0.00015,13.22969]
[1779059039838,38.02,77918.2,0.01,0.19756,0.00015,13.27663]
[1779059044888,38.02,77919.75,0.01,0.19778,0.00015,13.28591]
[1779059045151,38.02,77919.75,0.01,0.19778,0.00015,13.28591]
[1779059045327,38.02,77908.91,0.01,0.19612,0.00015,13.21653]
[1779059045972,38.02,77908.91,0.01,0.19612,0.00015,13.21653]
[1779059046116,38.02,77908.91,0.01,0.19612,0.00015,13.21653]
[1779059048070,38.02,77902.22,0.01,0.1951,0.00015,13.17358]
[1779059053300,38.02,77899.79,0.01,0.19473,0.00015,13.15775]
[1779059058335,38.02,77898.49,0.01,0.19453,0.00015,13.14927]
[1779059063371,38.02,77896.64,0.01,0.19424,0.00015,13.13738]
[1779059069272,38.02,77897.1,0.01,0.19431,0.00015,13.14028]
[1779059076396,38.02,77898.08,0.01,0.1944,0.00015,13.14067]
[1779059076581,38.02,77898.08,0.01,0.1944,0.00015,13.14067]
[1779059076736,38.02,77898.08,0.01,0.1944,0.00015,13.14067]
[1779059076871,38.02,77897.44,0.01,0.1943,0.00015,13.13663]
[1779059077814,38.02,77885.45,0.01,0.19249,0.00015,13.05977]
[1779059077997,38.02,77885.45,0.01,0.19249,0.00015,13.05977]
[1779059080516,38.02,77877.82,0.01,0.19135,0.00015,13.01084]
[1779059081604,38.02,77877.29,0.01,0.19127,0.00015,13.00743]
[1779059081635,38.02,77875.51,0.01,0.191,0.00015,12.99599]
[1779059082728,38.02,77875.51,0.01,0.191,0.00015,12.99599]
[1779059084732,38.02,77871.95,0.01,0.19047,0.00015,12.97318]
[1779059084813,38.02,77863.83,0.01,0.18926,0.00015,12.92102]
[1779059085692,38.02,77863.83,0.01,0.18926,0.00015,12.92102]
[1779059085765,38.02,77862.03,0.01,0.18899,0.00015,12.90954]
[1779059087206,38.02,77862.03,0.01,0.18899,0.00015,12.90954]
[1779059087786,38.02,77862.03,0.01,0.18899,0.00015,12.90954]
[1779059087789,38.02,77862.03,0.01,0.18899,0.00015,12.90954]
[1779059087810,38.02,77854.82,0.01,0.18792,0.00015,12.86335]
[1779059087963,38.02,77854.82,0.01,0.18792,0.00015,12.86335]
[1779059089557,38.02,77844.03,0.01,0.18632,0.00015,12.79379]
[1779059094629,38.02,77841.57,0.01,0.18597,0.00015,12.77821]
[1779059094716,38.02,77841.57,0.01,0.18597,0.00015,12.77821]
[1779059094731,38.02,77841.57,0.01,0.18597,0.00015,12.77821]
[1779059094910,38.02,77841.41,0.01,0.18595,0.00015,12.77731]
[1779059096904,38.02,77856.86,0.01,0.18824,0.00015,12.87725]
[1779059098018,38.02,77856.86,0.01,0.18825,0.00015,12.87738]
[1779059098677,38.02,77856.86,0.01,0.18825,0.00015,12.87738]
[1779059098732,38.02,77856.86,0.01,0.18825,0.00015,12.87738]
[1779059098785,38.02,77857.9,0.01,0.1884,0.00015,12.88418]
[1779059100078,38.02,77857.9,0.01,0.18841,0.00015,12.88428]
[1779059100666,38.02,77857.9,0.01,0.18841,0.00015,12.88428]
[1779059100886,38.02,77854.88,0.01,0.18796,0.00015,12.86487]
[1779059104673,38.03,77843.66,0.01,0.18631,0.00015,12.79302]
[1779059109707,38.03,77850.19,0.01,0.18729,0.00015,12.836]
[1779059110142,38.03,77850.19,0.01,0.18729,0.00015,12.836]
[1779059110714,38.03,77851.83,0.01,0.18754,0.00015,12.84676]
[1779059112728,38.03,77843.39,0.01,0.1863,0.00015,12.7927]
[1779059115393,38.03,77844.06,0.01,0.18641,0.00015,12.79745]
[1779059115749,38.03,77848.99,0.01,0.18714,0.00015,12.82941]
[1779059120784,38.04,77854.48,0.01,0.18798,0.00015,12.86562]
[1779059124809,38.04,77855.24,0.01,0.1881,0.00015,12.87098]
[1779059124900,38.04,77858.35,0.01,0.18857,0.00015,12.89116]
[1779059125012,38.04,77858.35,0.01,0.18857,0.00015,12.89116]
[1779059125144,38.04,77858.35,0.01,0.18857,0.00015,12.89116]
[1779059125251,38.04,77858.35,0.01,0.18857,0.00015,12.89116]
[1779059125264,38.04,77858.35,0.01,0.18857,0.00015,12.89116]
[1779059126828,38.04,77870.31,0.01,0.19036,0.00015,12.96844]
[1779059129755,38.04,77869.36,0.01,0.19022,0.00015,12.96255]
[1779059130389,38.04,77869.65,0.01,0.19027,0.00015,12.96451]
[1779059130422,38.04,77869.65,0.01,0.19027,0.00015,12.96451]
[1779059130432,38.04,77869.65,0.01,0.19027,0.00015,12.96451]
[1779059130928,38.04,77862.3,0.01,0.18917,0.00015,12.91735]
[1779059133012,38.04,77860.76,0.01,0.18889,0.00015,12.90174]
[1779059133018,38.04,77860.76,0.01,0.18889,0.00015,12.90174]
[1779059133879,38.04,77860.91,0.01,0.18891,0.00015,12.90287]
[1779059135036,38.04,77858.78,0.01,0.1886,0.00015,12.88933]
[1779059135892,38.04,77860.14,0.01,0.18881,0.00015,12.89826]
[1779059139155,38.05,77864.12,0.01,0.18941,0.00015,12.9243]
[1779059139920,38.05,77863.75,0.01,0.18936,0.00015,12.92205]
[1779059143371,38.05,77863.43,0.01,0.18932,0.00015,12.92041]
[1779059143949,38.05,77862.82,0.01,0.18923,0.00015,12.91662]
[1779059144161,38.05,77862.82,0.01,0.18923,0.00015,12.91662]
[1779059144166,38.05,77862.82,0.01,0.18923,0.00015,12.91662]
[1779059144326,38.05,77862.82,0.01,0.18923,0.00015,12.91662]
[1779059144354,38.05,77862.82,0.01,0.18923,0.00015,12.91662]
[1779059144589,38.05,77862.82,0.01,0.18923,0.00015,12.91662]
[1779059144956,38.05,77848.66,0.01,0.18713,0.00015,12.82561]
[1779059145215,38.05,77848.66,0.01,0.18713,0.00015,12.82561]
[1779059145967,38.05,77841.4,0.01,0.18606,0.00015,12.77899]
[1779059146293,38.05,77841.4,0.01,0.18606,0.00015,12.77899]
[1779059146337,38.05,77841.4,0.01,0.18606,0.00015,12.77899]
[1779059146390,38.05,77841.4,0.01,0.18606,0.00015,12.77899]
[1779059146517,38.05,77841.4,0.01,0.18606,0.00015,12.77899]
[1779059146969,38.05,77829.21,0.01,0.18427,0.00015,12.70051]
[1779059147977,38.05,77820.31,0.01,0.18297,0.00015,12.64312]
[1779059148449,38.05,77820.31,0.01,0.18297,0.00015,12.64312]
[1779059148472,38.05,77820.31,0.01,0.18297,0.00015,12.64312]
[1779059148556,38.05,77820.31,0.01,0.18297,0.00015,12.64312]
[1779059148986,38.05,77824.69,0.01,0.18362,0.00015,12.67158]
[1779059149067,38.05,77824.69,0.01,0.18362,0.00015,12.67158]
[1779059149990,38.05,77834.82,0.01,0.18511,0.00015,12.73731]
[1779059150322,38.05,77834.82,0.01,0.18511,0.00015,12.73731]
[1779059150441,38.05,77834.82,0.01,0.18511,0.00015,12.73731]
[1779059150627,38.05,77834.82,0.01,0.18511,0.00015,12.73731]
[1779059151048,38.05,77828.82,0.01,0.18423,0.00015,12.6988]
[1779059151526,38.05,77828.82,0.01,0.18423,0.00015,12.6988]
[1779059151804,38.05,77828.82,0.01,0.18423,0.00015,12.6988]
[1779059152111,38.05,77823.82,0.01,0.1835,0.00015,12.6666]
[1779059153111,38.05,77826.46,0.01,0.18389,0.00015,12.68377]
[1779059153613,38.05,77826.46,0.01,0.18389,0.00015,12.68377]
[1779059154019,38.06,77835.66,0.01,0.18525,0.00015,12.74346]
[1779059155648,38.06,77836.51,0.01,0.18538,0.00015,12.74919]
[1779059156032,38.06,77834.23,0.01,0.18505,0.00015,12.73472]
[1779059161069,38.06,77832.26,0.01,0.18477,0.00015,12.72244]
[1779059163887,38.06,77834.19,0.01,0.18506,0.00015,12.73508]
[1779059163955,38.06,77834.88,0.01,0.18516,0.00015,12.73961]
[1779059169125,38.06,77833.7,0.01,0.18499,0.00015,12.73217]
[1779059173105,38.06,77833.89,0.01,0.18502,0.00015,12.73345]
[1779059173764,38.06,77826.81,0.01,0.18399,0.00015,12.6878]
[1779059179194,38.06,77827.1,0.01,0.18404,0.00015,12.69002]
[1779059182483,38.06,77825.03,0.01,0.18374,0.00015,12.67678]
[1779059182658,38.06,77824.5,0.01,0.18366,0.00015,12.6735]
[1779059185754,38.06,77812.89,0.01,0.18197,0.00015,12.59882]
[1779059189551,38.07,77812.14,0.01,0.18187,0.00015,12.5943]
[1779059189634,38.07,77813.31,0.01,0.18205,0.00015,12.60216]
[1779059192654,38.07,77812.27,0.01,0.18184,0.00015,12.5897]
[1779059192736,38.07,77815.22,0.01,0.18228,0.00015,12.60904]
[1779059198329,38.07,77811.78,0.01,0.18179,0.00015,12.58766]
[1779059203977,38.07,77812.23,0.01,0.18188,0.00015,12.59124]
[1779059209697,38.08,77810.88,0.01,0.18169,0.00015,12.58318]
[1779059209749,38.08,77810.88,0.01,0.18169,0.00015,12.58318]
[1779059210004,38.08,77810.87,0.01,0.1817,0.00015,12.58324]
[1779059210663,38.08,77810.87,0.01,0.1817,0.00015,12.58324]
[1779059210742,38.08,77810.87,0.01,0.1817,0.00015,12.58324]
[1779059210764,38.08,77801.14,0.01,0.18029,0.00014,12.52039]
[1779059211170,38.08,77801.14,0.01,0.18029,0.00014,12.52039]
[1779059216179,38.08,77798.85,0.01,0.17997,0.00014,12.50626]
[1779059216186,38.08,77798.85,0.01,0.17997,0.00014,12.50626]
[1779059216190,38.08,77798.85,0.01,0.17997,0.00014,12.50626]
[1779059217341,38.08,77799.03,0.01,0.18001,0.00014,12.50795]
[1779059221181,38.08,77797.67,0.01,0.17984,0.00014,12.50024]
[1779059221194,38.08,77797.67,0.01,0.17984,0.00014,12.50024]
[1779059222737,38.09,77810.53,0.01,0.18171,0.00015,12.58399]
[1779059223510,38.09,77810.53,0.01,0.18171,0.00015,12.58399]
[1779059223904,38.09,77810.53,0.01,0.18171,0.00015,12.58399]
[1779059224509,38.09,77814.36,0.01,0.18228,0.00015,12.60897]
[1779059224710,38.09,77814.36,0.01,0.18228,0.00015,12.60897]
[1779059224892,38.09,77814.36,0.01,0.18228,0.00015,12.60897]
[1779059224988,38.09,77814.36,0.01,0.18228,0.00015,12.60897]
[1779059225063,38.09,77817.18,0.01,0.18269,0.00015,12.62739]
[1779059225234,38.09,77817.18,0.01,0.18269,0.00015,12.62739]
[1779059225579,38.09,77817.18,0.01,0.18269,0.00015,12.62739]
[1779059225931,38.09,77817.18,0.01,0.18269,0.00015,12.62739]
[1779059226026,38.09,77787.17,0.01,0.17835,0.00014,12.43337]
[1779059226567,38.09,77787.17,0.01,0.17835,0.00014,12.43337]
[1779059227039,38.09,77774.06,0.01,0.17647,0.00014,12.34856]
[1779059227630,38.09,77774.06,0.01,0.17647,0.00014,12.34856]
[1779059228106,38.09,77778.26,0.01,0.17708,0.00014,12.37591]
[1779059231579,38.09,77775.91,0.01,0.17676,0.00014,12.36146]
[1779059231584,38.09,77775.91,0.01,0.17676,0.00014,12.36146]
[1779059231777,38.09,77775.91,0.01,0.17676,0.00014,12.36146]
[1779059232749,38.09,77778.15,0.01,0.17708,0.00014,12.37623]
[1779059232758,38.09,77778.15,0.01,0.17708,0.00014,12.37623]
[1779059232796,38.09,77779.49,0.01,0.17728,0.00014,12.38515]
[1779059233821,38.09,77779.49,0.01,0.17728,0.00014,12.38515]
[1779059234021,38.09,77787.01,0.01,0.17836,0.00014,12.43407]
[1779059237529,38.1,77787.23,0.01,0.1784,0.00014,12.43583]
[1779059240309,38.1,77792.34,0.01,0.17915,0.00014,12.46939]
[1779059242745,38.1,77779.89,0.01,0.17737,0.00014,12.38927]
[1779059245541,38.1,77782.71,0.01,0.17779,0.00014,12.40797]
[1779059245568,38.1,77782.71,0.01,0.17779,0.00014,12.40797]
[1779059245820,38.1,77782.71,0.01,0.17779,0.00014,12.40797]
[1779059245829,38.1,77782.71,0.01,0.17779,0.00014,12.40797]
[1779059246130,38.1,77789.14,0.01,0.17872,0.00014,12.45002]
[1779059250618,38.11,77789.47,0.01,0.17879,0.00014,12.45314]
[1779059250744,38.11,77789.47,0.01,0.17879,0.00014,12.45314]
[1779059250829,38.11,77789.47,0.01,0.17879,0.00014,12.45314]
[1779059250955,38.11,77768.51,0.01,0.1758,0.00014,12.31773]
[1779059252805,38.11,77759.48,0.01,0.17447,0.00014,12.2541]
[1779059254220,38.11,77755.85,0.01,0.17396,0.00014,12.231]
[1779059254552,38.11,77755.85,0.01,0.17396,0.00014,12.231]
[1779059254750,38.11,77755.85,0.01,0.17396,0.00014,12.231]
[1779059255011,38.11,77755.85,0.01,0.17396,0.00014,12.231]
[1779059255035,38.11,77749.87,0.01,0.17313,0.00014,12.19265]
[1779059255397,38.11,77749.87,0.01,0.17313,0.00014,12.19265]
[1779059255607,38.11,77749.87,0.01,0.17313,0.00014,12.19265]
[1779059255749,38.11,77749.87,0.01,0.17313,0.00014,12.19265]
[1779059255819,38.11,77761.48,0.01,0.17478,0.00014,12.26831]
[1779059256227,38.11,77761.48,0.01,0.17478,0.00014,12.26831]
[1779059257041,38.11,77770.56,0.01,0.17608,0.00014,12.32762]
[1779059259614,38.12,77770.39,0.01,0.17607,0.00014,12.32726]
[1779059260046,38.12,77768.23,0.01,0.17577,0.00014,12.31361]
[1779059260606,38.12,77768.23,0.01,0.17577,0.00014,12.31361]
[1779059261086,38.12,77757.28,0.01,0.17423,0.00014,12.24302]
[1779059264983,38.12,77770.3,0.01,0.17611,0.00014,12.32873]
[1779059265930,38.12,77770.3,0.01,0.17611,0.00014,12.32873]
[1779059266072,38.12,77770.3,0.01,0.17611,0.00014,12.32873]
[1779059266741,38.13,77770.92,0.01,0.1762,0.00014,12.3331]
[1779059266824,38.13,77770.92,0.01,0.17621,0.00014,12.33342]
[1779059270598,38.13,77774.75,0.01,0.17678,0.00014,12.35914]
[1779059270943,38.13,77774.75,0.01,0.17678,0.00014,12.35914]
[1779059271062,38.13,77774.75,0.01,0.17678,0.00014,12.35914]
[1779059271070,38.13,77774.75,0.01,0.17678,0.00014,12.35914]
[1779059271148,38.13,77785.51,0.01,0.17833,0.00014,12.42902]
[1779059275024,38.13,77779.6,0.01,0.1775,0.00014,12.39176]
[1779059275030,38.13,77779.6,0.01,0.1775,0.00014,12.39176]
[1779059275036,38.13,77779.6,0.01,0.1775,0.00014,12.39176]
[1779059275157,38.14,77781.0,0.01,0.17771,0.00014,12.4011]
[1779059277042,38.14,77781.35,0.01,0.17776,0.00014,12.40365]
[1779059280756,38.14,77780.21,0.01,0.17763,0.00014,12.39738]
[1779059281082,38.14,77780.21,0.01,0.17763,0.00014,12.39738]
[1779059281148,38.14,77780.71,0.01,0.17771,0.00014,12.40095]
[1779059283191,38.14,77776.51,0.01,0.17712,0.00014,12.37437]
[1779059283942,38.14,77778.82,0.01,0.17746,0.00014,12.38961]
[1779059284279,38.14,77778.82,0.01,0.17746,0.00014,12.38961]
[1779059284525,38.14,77778.82,0.01,0.17746,0.00014,12.38961]
[1779059284613,38.14,77778.82,0.01,0.17746,0.00014,12.38961]
[1779059284620,38.14,77778.82,0.01,0.17746,0.00014,12.38961]
[1779059285167,38.15,77788.61,0.01,0.17887,0.00014,12.45316]
[1779059285189,38.15,77788.61,0.01,0.17887,0.00014,12.45316]
[1779059286177,38.15,77796.19,0.01,0.17997,0.00014,12.50245]
[1779059287252,38.15,77797.35,0.01,0.18014,0.00014,12.51038]
[1779059287310,38.15,77797.35,0.01,0.18014,0.00014,12.51038]
[1779059287971,38.15,77797.35,0.01,0.18015,0.00014,12.51059]
[1779059289724,38.15,77792.72,0.01,0.17948,0.00014,12.48089]
[1779059289985,38.15,77785.56,0.01,0.17846,0.00014,12.43487]
[1779059290546,38.15,77785.56,0.01,0.17846,0.00014,12.43487]
[1779059290563,38.15,77785.56,0.01,0.17846,0.00014,12.43487]
[1779059290756,38.15,77785.56,0.01,0.17846,0.00014,12.43487]
[1779059290991,38.15,77781.82,0.01,0.17793,0.00014,12.41099]
[1779059293220,38.15,77775.36,0.01,0.17702,0.00014,12.36978]
[1779059293300,38.15,77775.36,0.01,0.17702,0.00014,12.36978]
[1779059294013,38.15,77783.34,0.01,0.17817,0.00014,12.42169]
[1779059294253,38.15,77783.34,0.01,0.17817,0.00014,12.42169]
[1779059294740,38.15,77783.34,0.01,0.17817,0.00014,12.42169]
[1779059295179,38.16,77793.86,0.01,0.17969,0.00014,12.48989]
[1779059295558,38.16,77793.86,0.01,0.17969,0.00014,12.48989]
[1779059296097,38.16,77788.77,0.01,0.17896,0.00014,12.45737]
[1779059300762,38.16,77788.03,0.01,0.17888,0.00014,12.45384]
[1779059300880,38.16,77788.03,0.01,0.17888,0.00014,12.45384]
[1779059301102,38.16,77775.14,0.01,0.17704,0.00014,12.37088]
[1779059301707,38.16,77775.14,0.01,0.17704,0.00014,12.37088]
[1779059303018,38.16,77775.14,0.01,0.17705,0.00014,12.37109]
[1779059303083,38.16,77760.94,0.01,0.17503,0.00014,12.27957]
[1779059306098,38.17,77752.83,0.01,0.17391,0.00014,12.22822]
[1779059311133,38.18,77752.23,0.01,0.17381,0.00014,12.22059]
[1779059316171,38.18,77754.46,0.01,0.17417,0.00014,12.23706]
[1779059321203,38.19,77748.35,0.01,0.17335,0.00014,12.19941]
[1779059326240,38.2,77749.47,0.01,0.17356,0.00014,12.20871]
[1779059331273,38.2,77743.11,0.01,0.17271,0.00014,12.16951]
[1779059336161,38.21,77743.44,0.01,0.17277,0.00014,12.17252]
[1779059336727,38.21,77743.44,0.01,0.17277,0.00014,12.17252]
[1779059336906,38.21,77743.44,0.01,0.17277,0.00014,12.17252]
[1779059337095,38.21,77743.44,0.01,0.17277,0.00014,12.17252]
[1779059337216,38.21,77743.44,0.01,0.17277,0.00014,12.17252]
[1779059337146,38.21,77735.75,0.01,0.1717,0.00014,12.12305]
[1779059337555,38.21,77735.75,0.01,0.1717,0.00014,12.12305]
[1779059337688,38.21,77735.75,0.01,0.1717,0.00014,12.12305]
[1779059337887,38.21,77735.75,0.01,0.1717,0.00014,12.12305]
[1779059338125,38.22,77706.1,0.01,0.16766,0.00014,11.93467]
[1779059338973,38.22,77706.1,0.01,0.16766,0.00014,11.93467]
[1779059339097,38.22,77706.1,0.01,0.16766,0.00014,11.93467]
[1779059339149,38.22,77696.24,0.01,0.1663,0.00014,11.87081]
[1779059342940,38.22,77691.39,0.01,0.16565,0.00014,11.84]
[1779059343127,38.22,77693.09,0.01,0.1659,0.00014,11.85168]
[1779059343585,38.22,77693.09,0.01,0.1659,0.00014,11.85168]
[1779059343685,38.22,77700.77,0.01,0.16695,0.00014,11.90143]
[1779059344978,38.22,77700.77,0.01,0.16695,0.00014,11.90143]
[1779059344990,38.24,77701.06,0.01,0.16707,0.00014,11.90681]
[1779059346699,38.24,77701.06,0.01,0.16707,0.00014,11.90681]
[1779059346707,38.24,77701.06,0.01,0.16707,0.00014,11.90681]
[1779059346791,38.24,77700.82,0.01,0.16704,0.00014,11.90549]
[1779059351414,38.25,77708.67,0.01,0.16823,0.00014,11.96113]
[1779059356835,38.26,77708.93,0.01,0.1683,0.00014,11.96438]
[1779059357162,38.26,77716.2,0.01,0.16931,0.00014,12.01173]
[1779059358680,38.27,77720.18,0.01,0.16992,0.00014,12.04007]
[1779059358691,38.27,77720.18,0.01,0.16992,0.00014,12.04007]
[1779059358927,38.27,77720.18,0.01,0.16992,0.00014,12.04007]
[1779059358978,38.27,77729.46,0.01,0.17122,0.00014,12.10028]
[1779059359328,38.27,77729.46,0.01,0.17122,0.00014,12.10028]
[1779059361008,38.27,77729.46,0.01,0.17122,0.00014,12.10028]
[1779059361109,38.27,77739.45,0.01,0.17262,0.00014,12.16505]
[1779059364546,38.27,77741.29,0.01,0.17288,0.00014,12.17723]
[1779059365133,38.27,77751.33,0.01,0.1743,0.00014,12.24228]
[1779059367207,38.27,77761.04,0.01,0.17569,0.00014,12.30576]
[1779059367493,38.27,77761.04,0.01,0.17569,0.00014,12.30576]
[1779059372571,38.28,77761.06,0.01,0.17566,0.00014,12.30122]
[1779059373504,38.28,77761.06,0.01,0.17566,0.00014,12.30122]
[1779059374270,38.28,77761.89,0.01,0.17579,0.00014,12.30708]
[1779059376254,38.28,77771.75,0.01,0.1772,0.00014,12.37113]
[1779059380393,38.28,77774.39,0.01,0.1776,0.00014,12.38902]
[1779059381269,38.29,77776.81,0.01,0.17795,0.00014,12.40497]
[1779059381988,38.29,77776.81,0.01,0.17795,0.00014,12.40497]
[1779059384020,38.29,77777.78,0.01,0.1781,0.00014,12.41155]
[1779059386066,38.29,77779.12,0.01,0.1783,0.00014,12.4205]
[1779059387882,38.29,77779.67,0.01,0.17838,0.00014,12.4242]
[1779059389689,38.29,77783.85,0.01,0.17899,0.00014,12.4514]
[1779059392001,38.29,77780.24,0.01,0.17848,0.00014,12.42854]
[1779059392271,38.29,77778.4,0.01,0.17822,0.00014,12.41684]
[1779059396246,38.29,77769.78,0.01,0.17701,0.00014,12.36205]
[1779059401251,38.3,77770.25,0.01,0.17709,0.00014,12.36608]
[1779059403227,38.3,77780.22,0.01,0.17854,0.00014,12.43103]
[1779059404764,38.3,77784.22,0.01,0.17911,0.00014,12.45695]
[1779059404807,38.3,77784.22,0.01,0.17911,0.00014,12.45695]
[1779059404933,38.3,77784.22,0.01,0.17911,0.00014,12.45695]
[1779059405218,38.3,77789.47,0.01,0.17987,0.00014,12.49073]
[1779059405556,38.3,77789.47,0.01,0.17987,0.00014,12.49073]
[1779059406241,38.3,77800.21,0.01,0.18142,0.00014,12.56001]
[1779059407266,38.3,77800.21,0.01,0.18142,0.00014,12.56001]
[1779059408958,38.3,77810.44,0.01,0.18291,0.00015,12.62607]
[1779059412273,38.31,77808.92,0.01,0.1827,0.00015,12.61687]
[1779059412279,38.31,77808.92,0.01,0.1827,0.00015,12.61687]
[1779059412285,38.31,77808.92,0.01,0.1827,0.00015,12.61687]
[1779059417316,38.31,77811.24,0.01,0.18305,0.00015,12.63229]
[1779059419318,38.31,77818.88,0.01,0.18416,0.00015,12.68132]
[1779059424321,38.31,77818.29,0.01,0.18409,0.00015,12.6779]
[1779059429374,38.31,77814.3,0.01,0.18351,0.00015,12.65228]
[1779059432267,38.31,77807.45,0.01,0.18245,0.00015,12.60238]
[1779059435896,38.31,77806.38,0.01,0.18229,0.00014,12.59532]
[1779059435964,38.31,77806.38,0.01,0.18229,0.00014,12.59532]
[1779059436517,38.31,77811.92,0.01,0.18309,0.00015,12.63089]
[1779059436558,38.31,77811.92,0.01,0.18309,0.00015,12.63089]
[1779059442064,38.31,77818.47,0.01,0.18403,0.00015,12.67236]
[1779059445292,38.3,77829.83,0.01,0.18568,0.00015,12.74478]
[1779059447099,38.3,77837.02,0.01,0.18674,0.00015,12.79083]
[1779059448815,38.3,77836.69,0.01,0.18669,0.00015,12.78875]
[1779059449352,38.3,77833.63,0.01,0.18624,0.00015,12.76915]
[1779059454356,38.3,77830.58,0.01,0.18579,0.00015,12.74939]
[1779059455285,38.3,77823.2,0.01,0.18471,0.00015,12.70212]
[1779059460328,38.3,77818.5,0.01,0.18403,0.00015,12.67209]
[1779059465329,38.3,77811.58,0.01,0.18301,0.00015,12.62717]
[1779059470389,38.3,77812.74,0.01,0.18317,0.00015,12.63433]
[1779059475455,38.3,77812.1,0.01,0.18307,0.00015,12.62991]
[1779059476352,38.3,77812.1,0.01,0.18307,0.00015,12.62991]
[1779059476353,38.3,77816.25,0.01,0.18367,0.00015,12.65649]
[1779059478319,38.3,77824.87,0.01,0.18493,0.00015,12.71164]
[1779059481235,38.3,77827.47,0.01,0.1853,0.00015,12.728]
[1779059481340,38.3,77827.33,0.01,0.18527,0.00015,12.72693]
[1779059482303,38.3,77827.33,0.01,0.18527,0.00015,12.72693]
[1779059482870,38.3,77829.36,0.01,0.18557,0.00015,12.73977]
[1779059487884,38.3,77836.54,0.01,0.18661,0.00015,12.78534]
[1779059487885,38.3,77836.54,0.01,0.18661,0.00015,12.78534]
[1779059489027,38.29,77836.88,0.01,0.18666,0.00015,12.78729]
[1779059494033,38.29,77835.79,0.01,0.18641,0.00015,12.77358]
[1779059494037,38.29,77835.79,0.01,0.18641,0.00015,12.77358]
[1779059494329,38.29,77835.79,0.01,0.18641,0.00015,12.77358]
[1779059494538,38.29,77845.27,0.01,0.1878,0.00015,12.83389]
[1779059499046,38.29,77851.87,0.01,0.18878,0.00015,12.87596]
[1779059499051,38.29,77851.87,0.01,0.18878,0.00015,12.87596]
[1779059504058,38.29,77855.18,0.01,0.18926,0.00015,12.89679]
[1779059504066,38.29,77855.18,0.01,0.18926,0.00015,12.89679]
[1779059505487,38.29,77856.07,0.01,0.18939,0.00015,12.9023]
[1779059510493,38.29,77853.83,0.01,0.18905,0.00015,12.88764]
[1779059510500,38.29,77853.83,0.01,0.18905,0.00015,12.88764]
[1779059510505,38.29,77853.83,0.01,0.18905,0.00015,12.88764]
[1779059511671,38.29,77852.1,0.01,0.18879,0.00015,12.87648]
[1779059514528,38.29,77849.47,0.01,0.18839,0.00015,12.85955]
[1779059514543,38.29,77849.47,0.01,0.18839,0.00015,12.85955]
[1779059515110,38.29,77849.47,0.01,0.18839,0.00015,12.85955]
[1779059515274,38.29,77848.61,0.01,0.18827,0.00015,12.854]
[1779059515497,38.29,77848.61,0.01,0.18827,0.00015,12.854]
[1779059516321,38.29,77848.61,0.01,0.18827,0.00015,12.854]
[1779059516408,38.29,77837.02,0.01,0.18656,0.00015,12.77979]
[1779059521419,38.28,77831.63,0.01,0.18574,0.00015,12.74437]
[1779059526657,38.28,77830.3,0.01,0.18553,0.00015,12.7349]
[1779059529678,38.28,77815.34,0.01,0.18333,0.00015,12.63835]
[1779059534713,38.28,77814.8,0.01,0.18324,0.00015,12.63452]
[1779059539747,38.27,77817.78,0.01,0.18366,0.00015,12.65316]
[1779059541022,38.27,77817.78,0.01,0.18366,0.00015,12.65316]
[1779059541576,38.27,77820.16,0.01,0.18401,0.00015,12.66833]
[1779059541899,38.27,77820.16,0.01,0.18401,0.00015,12.66833]
[1779059542251,38.27,77820.16,0.01,0.18401,0.00015,12.66833]
[1779059542396,38.27,77812.71,0.01,0.18291,0.00015,12.62021]
[1779059542572,38.27,77812.71,0.01,0.18291,0.00015,12.62021]
[1779059543434,38.27,77800.33,0.01,0.18112,0.00014,12.54051]
[1779059543975,38.27,77800.33,0.01,0.18112,0.00014,12.54051]
[1779059544032,38.27,77800.09,0.01,0.18108,0.00014,12.53896]
[1779059549817,38.27,77799.27,0.01,0.18097,0.00014,12.53375]
[1779059554853,38.27,77800.01,0.01,0.18101,0.00014,12.53271]
[1779059559890,38.27,77801.82,0.01,0.18128,0.00014,12.54457]
[1779059565132,38.27,77802.83,0.01,0.18143,0.00014,12.55128]
[1779059565180,38.27,77792.87,0.01,0.17999,0.00014,12.48726]
[1779059570390,38.28,77792.63,0.01,0.17997,0.00014,12.48624]
[1779059570484,38.28,77792.23,0.01,0.17992,0.00014,12.48381]
[1779059573486,38.28,77791.81,0.01,0.17986,0.00014,12.48146]
[1779059574383,38.28,77791.81,0.01,0.17986,0.00014,12.48146]
[1779059574474,38.28,77781.15,0.01,0.17833,0.00014,12.41261]
[1779059574820,38.28,77781.15,0.01,0.17833,0.00014,12.41261]
[1779059575370,38.28,77778.6,0.01,0.17796,0.00014,12.39615]
[1779059578493,38.28,77772.59,0.01,0.1771,0.00014,12.35747]
[1779059578502,38.28,77772.59,0.01,0.1771,0.00014,12.35747]
[1779059578504,38.28,77772.59,0.01,0.1771,0.00014,12.35747]
[1779059582491,38.28,77775.77,0.01,0.17756,0.00014,12.37807]
[1779059583446,38.28,77782.69,0.01,0.17855,0.00014,12.42269]
[1779059583518,38.28,77782.69,0.01,0.17855,0.00014,12.42269]
[1779059583554,38.28,77782.69,0.01,0.17855,0.00014,12.42269]
[1779059583564,38.28,77782.69,0.01,0.17855,0.00014,12.42269]
[1779059585117,38.28,77782.69,0.01,0.17855,0.00014,12.42269]
[1779059585189,38.28,77782.69,0.01,0.17855,0.00014,12.42269]
[1779059587161,38.28,77788.92,0.01,0.17944,0.00014,12.4627]
[1779059587184,38.28,77789.48,0.01,0.17952,0.00014,12.46631]
[1779059593129,38.28,77793.39,0.01,0.18009,0.00014,12.49177]
[1779059595996,38.28,77793.16,0.01,0.18007,0.00014,12.49058]
[1779059596053,38.28,77793.16,0.01,0.18007,0.00014,12.49058]
[1779059597454,38.28,77794.11,0.01,0.18021,0.00014,12.49684]
[1779059598164,38.28,77793.79,0.01,0.18017,0.00014,12.49506]
[1779059601572,38.28,77798.16,0.01,0.18081,0.00014,12.52371]
[1779059602192,38.28,77798.16,0.01,0.18081,0.00014,12.52371]
[1779059603637,38.28,77798.64,0.01,0.18088,0.00014,12.52693]
[1779059604207,38.28,77798.99,0.01,0.18094,0.00014,12.52929]
[1779059609822,38.28,77798.84,0.01,0.18092,0.00014,12.52873]
[1779059610249,38.29,77799.42,0.01,0.18101,0.00014,12.53267]
[1779059613152,38.29,77800.22,0.01,0.18107,0.00014,12.53212]
[1779059613275,38.29,77799.84,0.01,0.18102,0.00014,12.52978]
[1779059613751,38.29,77799.84,0.01,0.18102,0.00014,12.52978]
[1779059614276,38.29,77807.52,0.01,0.18213,0.00015,12.57925]
[1779059616237,38.29,77811.6,0.01,0.18273,0.00015,12.60562]
[1779059616338,38.29,77803.16,0.01,0.18151,0.00014,12.55154]
[1779059618307,38.29,77796.28,0.01,0.18052,0.00014,12.50747]
[1779059623342,38.29,77802.09,0.01,0.18137,0.00014,12.54545]
[1779059628374,38.29,77804.61,0.01,0.18175,0.00014,12.5621]
[1779059631396,38.29,77792.83,0.01,0.18005,0.00014,12.48656]
[1779059636430,38.3,77791.58,0.01,0.17988,0.00014,12.47915]
[1779059640458,38.3,77800.08,0.01,0.18113,0.00014,12.53451]
[1779059645495,38.3,77797.51,0.01,0.18077,0.00014,12.51869]
[1779059650529,38.3,77803.0,0.01,0.18159,0.00014,12.55484]
[1779059655567,38.31,77801.05,0.01,0.18132,0.00014,12.54314]
[1779059660598,38.31,77801.5,0.01,0.18141,0.00014,12.54694]
[1779059665633,38.31,77798.45,0.01,0.18099,0.00014,12.52828]
[1779059669974,38.32,77796.28,0.01,0.18069,0.00014,12.5149]
[1779059670403,38.32,77789.18,0.01,0.17968,0.00014,12.46966]
[1779059676468,38.32,77786.25,0.01,0.17921,0.00014,12.44576]
[1779059681745,38.33,77786.77,0.01,0.17932,0.00014,12.45066]
[1779059687378,38.33,77790.49,0.01,0.17989,0.00014,12.47587]
[1779059692823,38.33,77785.89,0.01,0.17925,0.00014,12.44737]
[1779059697858,38.34,77785.53,0.01,0.17921,0.00014,12.44558]
[1779059702897,38.34,77781.31,0.01,0.17861,0.00014,12.41858]
[1779059707567,38.34,77780.14,0.01,0.17844,0.00014,12.41119]
[1779059707774,38.34,77779.32,0.01,0.17833,0.00014,12.406]
[1779059712970,38.34,77780.16,0.01,0.17845,0.00014,12.4114]
[1779059718006,38.34,77778.19,0.01,0.17816,0.00014,12.39858]
[1779059722427,38.34,77775.83,0.01,0.17783,0.00014,12.38341]
[1779059722487,38.34,77775.83,0.01,0.17783,0.00014,12.38341]
[1779059722528,38.34,77775.83,0.01,0.17783,0.00014,12.38341]
[1779059722704,38.34,77773.97,0.01,0.17756,0.00014,12.37147]
[1779059723462,38.34,77773.97,0.01,0.17756,0.00014,12.37147]
[1779059723606,38.34,77761.18,0.01,0.17574,0.00014,12.28926]
[1779059725123,38.34,77762.15,0.01,0.17588,0.00014,12.2955]
[1779059727083,38.34,77757.05,0.01,0.17516,0.00014,12.26282]
[1779059728589,38.34,77740.07,0.01,0.17277,0.00014,12.15361]
[1779059731266,38.34,77736.13,0.01,0.17223,0.00014,12.1284]
[1779059731273,38.34,77736.13,0.01,0.17223,0.00014,12.1284]
[1779059731585,38.34,77737.39,0.01,0.17234,0.00014,12.13081]
[1779059733313,38.34,77736.35,0.01,0.1722,0.00014,12.12429]
[1779059733349,38.34,77741.83,0.01,0.17297,0.00014,12.15962]
[1779059735026,38.34,77735.22,0.01,0.17205,0.00014,12.11703]
[1779059735145,38.34,77735.22,0.01,0.17205,0.00014,12.11703]
[1779059735258,38.34,77720.45,0.01,0.16999,0.00014,12.02196]
[1779059736620,38.34,77711.76,0.01,0.16879,0.00014,11.96588]
[1779059736926,38.34,77711.76,0.01,0.16879,0.00014,11.96588]
[1779059736990,38.34,77711.76,0.01,0.16879,0.00014,11.96588]
[1779059737432,38.34,77711.76,0.01,0.16879,0.00014,11.96588]
[1779059737445,38.34,77711.76,0.01,0.16879,0.00014,11.96588]
[1779059737496,38.34,77711.76,0.01,0.16879,0.00014,11.96588]
[1779059737648,38.34,77699.89,0.01,0.16715,0.00014,11.88926]
[1779059737761,38.34,77699.89,0.01,0.16715,0.00014,11.88926]
[1779059737832,38.34,77699.89,0.01,0.16715,0.00014,11.88926]
[1779059738052,38.34,77699.89,0.01,0.16715,0.00014,11.88926]
[1779059738216,38.34,77699.89,0.01,0.16715,0.00014,11.88926]
[1779059738575,38.34,77699.89,0.01,0.16715,0.00014,11.88926]
[1779059738333,38.34,77681.66,0.01,0.16466,0.00014,11.77181]
[1779059739280,38.34,77681.66,0.01,0.16466,0.00014,11.77181]
[1779059739567,38.34,77681.66,0.01,0.16466,0.00014,11.77181]
[1779059739506,38.34,77664.02,0.01,0.16227,0.00013,11.65787]
[1779059740097,38.34,77664.02,0.01,0.16227,0.00013,11.65787]
[1779059740490,38.34,77646.65,0.01,0.15994,0.00013,11.54567]
[1779059740853,38.34,77646.65,0.01,0.15994,0.00013,11.54567]
[1779059741546,38.34,77646.65,0.01,0.15994,0.00013,11.54567]
[1779059741645,38.34,77648.49,0.01,0.16018,0.00013,11.55756]
[1779059742216,38.34,77648.49,0.01,0.16018,0.00013,11.55756]
[1779059742539,38.34,77648.49,0.01,0.16018,0.00013,11.55756]
[1779059742641,38.34,77661.33,0.01,0.16192,0.00013,11.64095]
[1779059742786,38.34,77661.33,0.01,0.16192,0.00013,11.64095]
[1779059742911,38.34,77661.33,0.01,0.16192,0.00013,11.64095]
[1779059743545,38.34,77661.33,0.01,0.16192,0.00013,11.64095]
[1779059743586,38.34,77661.33,0.01,0.16192,0.00013,11.64095]
[1779059743646,38.35,77666.0,0.01,0.16259,0.00014,11.67293]
[1779059747474,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059747995,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748112,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748199,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748250,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748373,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748434,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748448,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748461,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748522,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748609,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748646,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748677,38.35,77654.93,0.01,0.16112,0.00013,11.6026]
[1779059748621,38.35,77647.62,0.01,0.16015,0.00013,11.55579]
[1779059749504,38.36,77649.64,0.01,0.16043,0.00013,11.56927]
[1779059749973,38.36,77649.64,0.01,0.16043,0.00013,11.56927]
[1779059749985,38.36,77649.64,0.01,0.16043,0.00013,11.56927]
[1779059750564,38.36,77658.0,0.01,0.16156,0.00013,11.62381]
[1779059751903,38.36,77658.0,0.01,0.16158,0.00013,11.62446]
[1779059752653,38.36,77662.25,0.01,0.16217,0.00013,11.65302]
[1779059756839,38.37,77667.62,0.01,0.16293,0.00014,11.68914]
[1779059756871,38.37,77667.62,0.01,0.16293,0.00014,11.68914]
[1779059757647,38.37,77678.02,0.01,0.16436,0.00014,11.7574]
[1779059757843,38.37,77678.02,0.01,0.16436,0.00014,11.7574]
[1779059758007,38.37,77678.02,0.01,0.16436,0.00014,11.7574]
[1779059758331,38.37,77677.59,0.01,0.1643,0.00014,11.75462]
[1779059759635,38.38,77663.92,0.01,0.16247,0.00013,11.66734]
[1779059760227,38.38,77663.92,0.01,0.16247,0.00013,11.66734]
[1779059760338,38.38,77663.92,0.01,0.16247,0.00013,11.66734]
[1779059760591,38.38,77668.57,0.01,0.1631,0.00014,11.69735]
[1779059760873,38.38,77668.57,0.01,0.1631,0.00014,11.69735]
[1779059760946,38.38,77668.57,0.01,0.1631,0.00014,11.69735]
[1779059761008,38.38,77668.57,0.01,0.1631,0.00014,11.69735]
[1779059761614,38.38,77668.57,0.01,0.1631,0.00014,11.69735]
[1779059761637,38.38,77668.57,0.01,0.1631,0.00014,11.69735]
[1779059761614,38.38,77663.59,0.01,0.16245,0.00013,11.66626]
[1779059761879,38.38,77663.59,0.01,0.16245,0.00013,11.66626]
[1779059762376,38.38,77663.59,0.01,0.16245,0.00013,11.66626]
[1779059763371,38.38,77649.4,0.01,0.16055,0.00013,11.57501]
[1779059765511,38.38,77661.83,0.01,0.16224,0.00013,11.6561]
[1779059766016,38.38,77661.83,0.01,0.16224,0.00013,11.6561]
[1779059766093,38.38,77661.83,0.01,0.16224,0.00013,11.6561]
[1779059766097,38.38,77661.83,0.01,0.16224,0.00013,11.6561]
[1779059766101,38.38,77661.83,0.01,0.16224,0.00013,11.6561]
[1779059766268,38.38,77661.83,0.01,0.16224,0.00013,11.6561]
[1779059766392,38.38,77661.83,0.01,0.16225,0.00013,11.65648]
[1779059766856,38.38,77661.83,0.01,0.16225,0.00013,11.65648]
[1779059767398,38.39,77667.5,0.01,0.16303,0.00014,11.69367]
[1779059768094,38.39,77667.5,0.01,0.16303,0.00014,11.69367]
[1779059768338,38.39,77667.5,0.01,0.16303,0.00014,11.69367]
[1779059768439,38.39,77679.08,0.01,0.16461,0.00014,11.76897]
[1779059768710,38.39,77679.08,0.01,0.16461,0.00014,11.76897]
[1779059769645,38.39,77672.29,0.01,0.16371,0.00014,11.72614]
[1779059771594,38.39,77672.29,0.01,0.16371,0.00014,11.72614]
[1779059771691,38.4,77660.2,0.01,0.1621,0.00013,11.64926]
[1779059777152,38.4,77662.19,0.01,0.16242,0.00013,11.66458]
[1779059778158,38.41,77663.19,0.01,0.16257,0.00013,11.67166]
[1779059778602,38.41,77663.19,0.01,0.16257,0.00013,11.67166]
[1779059778703,38.41,77652.47,0.01,0.16115,0.00013,11.60364]
[1779059779695,38.41,77637.9,0.01,0.15921,0.00013,11.5101]
[1779059784699,38.42,77634.12,0.01,0.15877,0.00013,11.48861]
[1779059787628,38.43,77646.42,0.01,0.16045,0.00013,11.56973]
[1779059789607,38.43,77637.45,0.01,0.15927,0.00013,11.51291]
[1779059792692,38.43,77631.28,0.01,0.15843,0.00013,11.46893]
[1779059793900,38.44,77630.65,0.01,0.15836,0.00013,11.46548]
[1779059794417,38.44,77630.65,0.01,0.15836,0.00013,11.46548]
[1779059794479,38.44,77630.65,0.01,0.15836,0.00013,11.46548]
[1779059794656,38.44,77620.6,0.01,0.15704,0.00013,11.40134]
[1779059797918,38.45,77620.22,0.01,0.15703,0.00013,11.40082]
[1779059798625,38.45,77620.91,0.01,0.15714,0.00013,11.40601]
[1779059799631,38.45,77630.07,0.01,0.15836,0.00013,11.46566]
[1779059800638,38.45,77638.96,0.01,0.15954,0.00013,11.52292]
[1779059801646,38.45,77646.79,0.01,0.16061,0.00013,11.57439]
[1779059803368,38.45,77649.29,0.01,0.16096,0.00013,11.59108]
[1779059805375,38.46,77653.71,0.01,0.16157,0.00013,11.6205]
[1779059805483,38.46,77653.71,0.01,0.16157,0.00013,11.6205]
[1779059805677,38.46,77661.21,0.01,0.16259,0.00013,11.66935]
[1779059807702,38.46,77668.73,0.01,0.16362,0.00014,11.71874]
[1779059808025,38.46,77668.73,0.01,0.16362,0.00014,11.71874]
[1779059808161,38.46,77668.73,0.01,0.16362,0.00014,11.71874]
[1779059809144,38.46,77670.04,0.01,0.16381,0.00014,11.72771]
[1779059809184,38.46,77670.04,0.01,0.16381,0.00014,11.72771]
[1779059810011,38.47,77669.83,0.01,0.1638,0.00014,11.72688]
[1779059810018,38.47,77669.83,0.01,0.1638,0.00014,11.72688]
[1779059810498,38.47,77669.83,0.01,0.1638,0.00014,11.72688]
[1779059810501,38.47,77669.83,0.01,0.1638,0.00014,11.72688]
[1779059810713,38.47,77662.62,0.01,0.16283,0.00013,11.68102]
[1779059811507,38.47,77662.62,0.01,0.16283,0.00013,11.68102]
[1779059811529,38.47,77662.62,0.01,0.16283,0.00013,11.68102]
[1779059811570,38.47,77662.62,0.01,0.16283,0.00013,11.68102]
[1779059811719,38.47,77661.91,0.01,0.16275,0.00013,11.67676]
[1779059813733,38.47,77650.82,0.01,0.16127,0.00013,11.60613]
[1779059817165,38.48,77658.23,0.01,0.16229,0.00013,11.65504]
[1779059820693,38.48,77655.1,0.01,0.16189,0.00013,11.63568]
[1779059820719,38.48,77653.33,0.01,0.16167,0.00013,11.62533]
[1779059820785,38.48,77653.33,0.01,0.16167,0.00013,11.62533]
[1779059821162,38.48,77653.33,0.01,0.16167,0.00013,11.62533]
[1779059821279,38.48,77653.33,0.01,0.16167,0.00013,11.62533]
[1779059821898,38.48,77656.47,0.01,0.16211,0.00013,11.64607]
[1779059821996,38.48,77656.47,0.01,0.16211,0.00013,11.64607]
[1779059822720,38.49,77666.02,0.01,0.1634,0.00014,11.70807]
[1779059823668,38.49,77679.53,0.01,0.16523,0.00014,11.79501]
[1779059823857,38.49,77679.53,0.01,0.16523,0.00014,11.79501]
[1779059825960,38.49,77677.58,0.01,0.165,0.00014,11.78365]
[1779059827007,38.49,77678.92,0.01,0.16518,0.00014,11.79228]
[1779059827014,38.49,77678.92,0.01,0.16518,0.00014,11.79228]
[1779059827017,38.49,77678.92,0.01,0.16518,0.00014,11.79228]
[1779059827643,38.49,77678.92,0.01,0.16518,0.00014,11.79228]
[1779059827729,38.49,77677.99,0.01,0.16507,0.00014,11.78706]
[1779059832023,38.5,77672.8,0.01,0.1644,0.00014,11.75526]
[1779059832029,38.5,77672.8,0.01,0.1644,0.00014,11.75526]
[1779059832042,38.5,77672.8,0.01,0.1644,0.00014,11.75526]
[1779059832159,38.5,77672.8,0.01,0.1644,0.00014,11.75526]
[1779059837164,38.51,77667.81,0.01,0.16377,0.00014,11.72536]
[1779059837170,38.51,77667.81,0.01,0.16377,0.00014,11.72536]
[1779059837176,38.51,77667.81,0.01,0.16377,0.00014,11.72536]
[1779059838277,38.51,77667.71,0.01,0.16376,0.00014,11.72471]
[1779059843283,38.51,77670.37,0.01,0.16416,0.00014,11.7439]
[1779059843289,38.51,77670.37,0.01,0.16416,0.00014,11.7439]
[1779059845445,38.51,77669.56,0.01,0.16407,0.00014,11.73943]
[1779059845499,38.51,77669.56,0.01,0.16407,0.00014,11.73943]
[1779059845514,38.51,77669.56,0.01,0.16407,0.00014,11.73943]
[1779059845527,38.51,77669.56,0.01,0.16407,0.00014,11.73943]
[1779059848582,38.52,77681.16,0.01,0.16568,0.00014,11.81563]
[1779059850553,38.52,77681.16,0.01,0.16568,0.00014,11.81571]
[1779059856036,38.52,77679.54,0.01,0.1654,0.00014,11.79982]
[1779059858182,38.52,77680.34,0.01,0.16551,0.00014,11.80503]
[1779059858652,38.52,77682.21,0.01,0.16577,0.00014,11.81721]
[1779059860074,38.52,77689.57,0.01,0.16678,0.00014,11.86464]
[1779059861765,38.52,77697.3,0.01,0.16784,0.00014,11.91448]
[1779059862630,38.52,77704.94,0.01,0.16889,0.00014,11.96357]
[1779059863751,38.52,77704.94,0.01,0.16889,0.00014,11.96357]
[1779059863978,38.52,77708.69,0.01,0.16941,0.00014,11.98773]
[1779059864710,38.52,77718.01,0.01,0.1707,0.00014,12.04764]
[1779059865647,38.52,77731.34,0.01,0.17256,0.00014,12.13336]
[1779059867678,38.52,77741.86,0.01,0.17403,0.00014,12.20081]
[1779059873155,38.52,77746.7,0.01,0.17471,0.00014,12.23157]
[1779059878793,38.52,77750.77,0.01,0.17527,0.00014,12.25738]
[1779059879133,38.52,77750.77,0.01,0.17527,0.00014,12.25738]
[1779059879277,38.52,77750.77,0.01,0.17527,0.00014,12.25738]
[1779059879332,38.52,77750.77,0.01,0.17527,0.00014,12.25738]
[1779059883279,38.52,77751.57,0.01,0.17538,0.00014,12.26242]
[1779059883386,38.52,77751.57,0.01,0.17538,0.00014,12.26242]
[1779059887254,38.52,77761.02,0.01,0.17672,0.00014,12.32279]
[1779059892572,38.52,77764.06,0.01,0.17714,0.00014,12.34183]
[1779059895617,38.52,77763.62,0.01,0.17707,0.00014,12.33876]
[1779059895832,38.52,77763.62,0.01,0.17707,0.00014,12.33876]
[1779059895809,38.52,77772.28,0.01,0.1783,0.00014,12.39398]
[1779059900814,38.52,77775.86,0.01,0.17879,0.00014,12.4163]
[1779059900838,38.52,77775.86,0.01,0.17879,0.00014,12.4163]
[1779059900847,38.52,77778.5,0.01,0.17917,0.00014,12.43311]
[1779059902809,38.52,77781.65,0.01,0.17962,0.00014,12.45316]
[1779059902782,38.51,77790.27,0.01,0.18085,0.00014,12.50817]
[1779059904276,38.51,77795.46,0.01,0.18159,0.00014,12.54115]
[1779059904813,38.51,77795.76,0.01,0.18163,0.00014,12.54283]
[1779059905852,38.51,77795.06,0.01,0.18152,0.00014,12.53811]
[1779059905862,38.51,77795.06,0.01,0.18152,0.00014,12.53811]
[1779059906296,38.51,77795.06,0.01,0.18152,0.00014,12.53811]
[1779059906360,38.51,77795.06,0.01,0.18152,0.00014,12.53811]
[1779059906476,38.51,77795.06,0.01,0.18152,0.00014,12.53811]
[1779059911302,38.51,77794.46,0.01,0.18142,0.00014,12.53336]
[1779059911307,38.51,77794.46,0.01,0.18142,0.00014,12.53336]
[1779059911312,38.51,77794.46,0.01,0.18142,0.00014,12.53336]
[1779059911577,38.51,77794.46,0.01,0.18142,0.00014,12.53336]
[1779059912493,38.51,77793.42,0.01,0.18119,0.00014,12.52016]
[1779059915664,38.5,77792.04,0.01,0.18097,0.00014,12.51059]
[1779059917500,38.5,77791.55,0.01,0.18089,0.00014,12.50696]
[1779059917511,38.5,77791.55,0.01,0.18089,0.00014,12.50696]
[1779059918654,38.5,77790.87,0.01,0.18079,0.00014,12.50261]
[1779059919701,38.5,77791.01,0.01,0.1808,0.00014,12.50291]
[1779059919799,38.5,77790.79,0.01,0.18076,0.00014,12.50119]
[1779059920724,38.5,77790.79,0.01,0.18076,0.00014,12.50119]
[1779059920731,38.5,77790.79,0.01,0.18076,0.00014,12.50119]
[1779059920852,38.5,77793.95,0.01,0.18121,0.00014,12.52121]
[1779059923659,38.5,77792.27,0.01,0.18096,0.00014,12.51013]
[1779059923671,38.5,77792.27,0.01,0.18096,0.00014,12.51013]
[1779059926220,38.49,77792.36,0.01,0.18095,0.00014,12.50971]
[1779059928677,38.49,77789.74,0.01,0.18056,0.00014,12.49229]
[1779059928689,38.49,77789.74,0.01,0.18056,0.00014,12.49229]
[1779059928947,38.49,77790.39,0.01,0.18064,0.00014,12.4958]
[1779059933952,38.48,77789.35,0.01,0.18046,0.00014,12.48784]
[1779059933965,38.48,77789.35,0.01,0.18046,0.00014,12.48784]
[1779059934249,38.48,77789.35,0.01,0.18046,0.00014,12.48784]
[1779059934673,38.48,77789.35,0.01,0.18046,0.00014,12.48784]
[1779059934707,38.48,77789.35,0.01,0.18046,0.00014,12.48784]
[1779059934727,38.48,77789.35,0.01,0.18046,0.00014,12.48784]
[1779059934730,38.48,77788.89,0.01,0.18039,0.00014,12.48468]
[1779059934888,38.48,77788.89,0.01,0.18039,0.00014,12.48468]
[1779059936598,38.48,77779.43,0.01,0.17902,0.00014,12.42361]
[1779059937605,38.48,77772.21,0.01,0.17798,0.00014,12.37709]
[1779059938708,38.48,77772.21,0.01,0.17798,0.00014,12.37709]
[1779059938790,38.48,77772.23,0.01,0.17798,0.00014,12.37684]
[1779059939259,38.48,77772.23,0.01,0.17798,0.00014,12.37684]
[1779059939270,38.48,77772.23,0.01,0.17798,0.00014,12.37684]
[1779059939274,38.48,77772.23,0.01,0.17798,0.00014,12.37684]
[1779059939276,38.48,77772.23,0.01,0.17798,0.00014,12.37684]
[1779059939620,38.48,77772.23,0.01,0.17798,0.00014,12.37684]
[1779059940070,38.48,77772.23,0.01,0.17798,0.00014,12.37684]
[1779059940626,38.48,77771.77,0.01,0.17791,0.00014,12.37371]
[1779059943647,38.48,77764.65,0.01,0.17688,0.00014,12.3276]
[1779059947266,38.48,77758.46,0.01,0.176,0.00014,12.28758]
[1779059948195,38.48,77753.3,0.01,0.17527,0.00014,12.25435]
[1779059948271,38.48,77753.3,0.01,0.17527,0.00014,12.25435]
[1779059948798,38.48,77742.19,0.01,0.1737,0.00014,12.18302]
[1779059949545,38.48,77742.19,0.01,0.1737,0.00014,12.18302]
[1779059949550,38.48,77742.19,0.01,0.1737,0.00014,12.18302]
[1779059949690,38.48,77742.19,0.01,0.1737,0.00014,12.18299]
[1779059954842,38.47,77747.08,0.01,0.17439,0.00014,12.21423]
[1779059954867,38.47,77747.08,0.01,0.17439,0.00014,12.21423]
[1779059955873,38.47,77757.68,0.01,0.17588,0.00014,12.28226]
[1779059958159,38.47,77760.92,0.01,0.17634,0.00014,12.3029]
[1779059958173,38.47,77760.92,0.01,0.17634,0.00014,12.3029]
[1779059961775,38.47,77768.41,0.01,0.17739,0.00014,12.35045]
[1779059966811,38.47,77763.63,0.01,0.1767,0.00014,12.31918]
[1779059967450,38.47,77763.63,0.01,0.1767,0.00014,12.31918]
[1779059967817,38.47,77764.99,0.01,0.17689,0.00014,12.32782]
[1779059970063,38.47,77771.56,0.01,0.17782,0.00014,12.36971]
[1779059970097,38.47,77771.56,0.01,0.17782,0.00014,12.36971]
[1779059970963,38.47,77774.19,0.01,0.17819,0.00014,12.38657]
[1779059971209,38.47,77774.19,0.01,0.17819,0.00014,12.38657]
[1779059971414,38.47,77774.19,0.01,0.17819,0.00014,12.38657]
[1779059971427,38.47,77774.19,0.01,0.17819,0.00014,12.38657]
[1779059971556,38.47,77774.19,0.01,0.17819,0.00014,12.38657]
[1779059971852,38.47,77786.54,0.01,0.17989,0.00014,12.45945]
[1779059972220,38.47,77786.54,0.01,0.17989,0.00014,12.45945]
[1779059972859,38.47,77793.42,0.01,0.18087,0.00014,12.5033]
[1779059973928,38.47,77796.62,0.01,0.18133,0.00014,12.52356]
[1779059973936,38.47,77796.62,0.01,0.18133,0.00014,12.52356]
[1779059973939,38.47,77796.62,0.01,0.18133,0.00014,12.52356]
[1779059973982,38.47,77796.62,0.01,0.18133,0.00014,12.52356]
[1779059974873,38.47,77795.98,0.01,0.18123,0.00014,12.51923]
[1779059978666,38.46,77795.3,0.01,0.18112,0.00014,12.51435]
[1779059979682,38.46,77795.14,0.01,0.18109,0.00014,12.5132]
[1779059980403,38.46,77791.9,0.01,0.18063,0.00014,12.49235]
[1779059981820,38.46,77787.62,0.01,0.18001,0.00014,12.46485]
[1779059985411,38.46,77787.8,0.01,0.18003,0.00014,12.46568]
[1779059985416,38.46,77787.8,0.01,0.18003,0.00014,12.46568]
[1779059985422,38.46,77787.8,0.01,0.18003,0.00014,12.46568]
[1779059986580,38.46,77787.25,0.01,0.17995,0.00014,12.46207]
[1779059986943,38.46,77787.25,0.01,0.17995,0.00014,12.46207]
[1779059989007,38.46,77789.44,0.01,0.18025,0.00014,12.47583]
[1779059989087,38.46,77789.44,0.01,0.18025,0.00014,12.47583]
[1779059989098,38.46,77789.44,0.01,0.18025,0.00014,12.47583]
[1779059990978,38.46,77794.18,0.01,0.18093,0.00014,12.50611]
[1779059997031,38.46,77793.8,0.01,0.18086,0.00014,12.50292]
[1779059998260,38.46,77793.8,0.01,0.18086,0.00014,12.50292]
[1779059999169,38.46,77790.43,0.01,0.18037,0.00014,12.48096]
[1779060000985,38.45,77783.07,0.01,0.1793,0.00014,12.43321]
[1779060001014,38.45,77783.07,0.01,0.1793,0.00014,12.43321]
[1779060006021,38.45,77778.16,0.01,0.17857,0.00014,12.40074]
[1779060006026,38.45,77778.16,0.01,0.17857,0.00014,12.40074]
[1779060006031,38.45,77778.16,0.01,0.17857,0.00014,12.40074]
[1779060007131,38.45,77778.52,0.01,0.17861,0.00014,12.40258]
[1779060012138,38.44,77778.68,0.01,0.17861,0.00014,12.40245]
[1779060012149,38.44,77778.68,0.01,0.17861,0.00014,12.40245]
[1779060013300,38.44,77778.71,0.01,0.17861,0.00014,12.40242]
[1779060015400,38.44,77779.07,0.01,0.17865,0.00014,12.40427]
[1779060015408,38.44,77779.07,0.01,0.17865,0.00014,12.40427]
[1779060015929,38.44,77778.11,0.01,0.17851,0.00014,12.39789]
[1779060016974,38.44,77767.26,0.01,0.17696,0.00014,12.32814]
[1779060018668,38.44,77765.08,0.01,0.17665,0.00014,12.31404]
[1779060018706,38.44,77765.08,0.01,0.17665,0.00014,12.31404]
[1779060018896,38.44,77765.08,0.01,0.17665,0.00014,12.31404]
[1779060018908,38.44,77765.07,0.01,0.17664,0.00014,12.31398]
[1779060019016,38.44,77765.07,0.01,0.17664,0.00014,12.31398]
[1779060020762,38.44,77750.96,0.01,0.17464,0.00014,12.22318]
[1779060022944,38.44,77762.63,0.01,0.17629,0.00014,12.29801]
[1779060024024,38.44,77762.63,0.01,0.17629,0.00014,12.29801]
[1779060024030,38.44,77762.63,0.01,0.17629,0.00014,12.29801]
[1779060026403,38.44,77764.5,0.01,0.17655,0.00014,12.30983]
[1779060026467,38.44,77764.5,0.01,0.17655,0.00014,12.30983]
[1779060027770,38.44,77765.21,0.01,0.17665,0.00014,12.31429]
[1779060027857,38.44,77765.38,0.01,0.17667,0.00014,12.31519]
[1779060029659,38.44,77765.38,0.01,0.17667,0.00014,12.31519]
[1779060029758,38.44,77765.38,0.01,0.17667,0.00014,12.31519]
[1779060030781,38.44,77763.22,0.01,0.17636,0.00014,12.30118]
[1779060031861,38.44,77769.65,0.01,0.17727,0.00014,12.34234]
[1779060031928,38.44,77778.62,0.01,0.17848,0.00014,12.3938]
[1779060032697,38.44,77778.62,0.01,0.17848,0.00014,12.3938]
[1779060033911,38.44,77778.29,0.01,0.17843,0.00014,12.39151]
[1779060033932,38.43,77777.13,0.01,0.17826,0.00014,12.3839]
[1779060034973,38.43,77777.13,0.01,0.17826,0.00014,12.3839]
[1779060034978,38.43,77777.13,0.01,0.17826,0.00014,12.3839]
[1779060035978,38.43,77773.05,0.01,0.17768,0.00014,12.35745]
[1779060041011,38.43,77771.85,0.01,0.17749,0.00014,12.34916]
[1779060046023,38.43,77776.0,0.01,0.17807,0.00014,12.37522]
[1779060046712,38.43,77776.0,0.01,0.17807,0.00014,12.37522]
[1779060046724,38.43,77776.0,0.01,0.17807,0.00014,12.37522]
[1779060046813,38.43,77777.51,0.01,0.17829,0.00014,12.38491]
[1779060051723,38.43,77780.98,0.01,0.17877,0.00014,12.40654]
[1779060051728,38.43,77780.98,0.01,0.17877,0.00014,12.40654]
[1779060052422,38.43,77780.76,0.01,0.17873,0.00014,12.40496]
[1779060057429,38.42,77781.11,0.01,0.17876,0.00014,12.40633]
[1779060057436,38.42,77781.11,0.01,0.17876,0.00014,12.40633]
[1779060058603,38.42,77780.04,0.01,0.17861,0.00014,12.3993]
[1779060063612,38.42,77780.1,0.01,0.1786,0.00014,12.39891]
[1779060063625,38.42,77780.1,0.01,0.1786,0.00014,12.39891]
[1779060064793,38.42,77782.4,0.01,0.17892,0.00014,12.41352]
[1779060064875,38.42,77782.4,0.01,0.17892,0.00014,12.41352]
[1779060066697,38.42,77788.48,0.01,0.17979,0.00014,12.45219]
[1779060066748,38.42,77790.1,0.01,0.18001,0.00014,12.46236]
[1779060068932,38.42,77790.1,0.01,0.18001,0.00014,12.46219]
[1779060068961,38.42,77795.86,0.01,0.18083,0.00014,12.49881]
[1779060070084,38.42,77795.86,0.01,0.18083,0.00014,12.49881]
[1779060070975,38.42,77795.86,0.01,0.18083,0.00014,12.49881]
[1779060070544,38.42,77799.58,0.01,0.18137,0.00014,12.52264]
[1779060071980,38.42,77807.77,0.01,0.18255,0.00015,12.57496]
[1779060076379,38.41,77809.67,0.01,0.18282,0.00015,12.58664]
[1779060077557,38.41,77816.21,0.01,0.18377,0.00015,12.62836]
[1779060077697,38.41,77816.21,0.01,0.18377,0.00015,12.62836]
[1779060077745,38.41,77825.9,0.01,0.18518,0.00015,12.69033]
[1779060078786,38.41,77825.9,0.01,0.18518,0.00015,12.69033]
[1779060079008,38.41,77834.46,0.01,0.18643,0.00015,12.74481]
[1779060080005,38.41,77841.57,0.01,0.18747,0.00015,12.79003]
[1779060082705,38.41,77841.0,0.01,0.18738,0.00015,12.78596]
[1779060082718,38.41,77841.0,0.01,0.18738,0.00015,12.78596]
[1779060082719,38.41,77841.0,0.01,0.18738,0.00015,12.78596]
[1779060083326,38.41,77841.1,0.01,0.18739,0.00015,12.78638]
[1779060084143,38.41,77840.99,0.01,0.18737,0.00015,12.78545]
[1779060084284,38.41,77840.99,0.01,0.18737,0.00015,12.78545]
[1779060084466,38.41,77840.99,0.01,0.18737,0.00015,12.78545]
[1779060084833,38.41,77840.99,0.01,0.18737,0.00015,12.78545]
[1779060084847,38.41,77850.68,0.01,0.1888,0.00015,12.84726]
[1779060085978,38.41,77862.07,0.01,0.19049,0.00015,12.91963]
[1779060089471,38.4,77859.81,0.01,0.19013,0.00015,12.90446]
[1779060089484,38.4,77859.81,0.01,0.19013,0.00015,12.90446]
[1779060089536,38.4,77859.81,0.01,0.19013,0.00015,12.90446]
[1779060089931,38.4,77859.1,0.01,0.19002,0.00015,12.89973]
[1779060095836,38.4,77859.59,0.01,0.19001,0.00015,12.89621]
[1779060095890,38.4,77859.59,0.01,0.19001,0.00015,12.89621]
[1779060095898,38.4,77860.94,0.01,0.19021,0.00015,12.90463]
[1779060097763,38.4,77860.94,0.01,0.1902,0.00015,12.90445]
[1779060103780,38.39,77855.85,0.01,0.18941,0.00015,12.87027]
[1779060108818,38.39,77855.8,0.01,0.18937,0.00015,12.8686]
[1779060112492,38.39,77859.73,0.01,0.18994,0.00015,12.89328]
[1779060112971,38.39,77860.54,0.01,0.19006,0.00015,12.8983]
[1779060118023,38.38,77867.1,0.01,0.19102,0.00015,12.93923]
[1779060123101,38.38,77866.44,0.01,0.19089,0.00015,12.93384]
[1779060125130,38.38,77859.29,0.01,0.18982,0.00015,12.88797]
[1779060125482,38.38,77859.29,0.01,0.18982,0.00015,12.88797]
[1779060125934,38.38,77859.43,0.01,0.18984,0.00015,12.88886]
[1779060126579,38.38,77859.43,0.01,0.18984,0.00015,12.88886]
[1779060129955,38.38,77852.99,0.01,0.18887,0.00015,12.84747]
[1779060134545,38.37,77856.32,0.01,0.18935,0.00015,12.86815]
[1779060134997,38.37,77856.64,0.01,0.1894,0.00015,12.87007]
[1779060135537,38.37,77856.64,0.01,0.1894,0.00015,12.87007]
[1779060135948,38.37,77856.64,0.01,0.1894,0.00015,12.87007]
[1779060135950,38.37,77856.64,0.01,0.1894,0.00015,12.87007]
[1779060135974,38.37,77856.64,0.01,0.1894,0.00015,12.87007]
[1779060136039,38.37,77856.64,0.01,0.1894,0.00015,12.87007]
[1779060136075,38.37,77873.7,0.01,0.19194,0.00015,12.97857]
[1779060136268,38.37,77873.7,0.01,0.19194,0.00015,12.97857]
[1779060136371,38.37,77873.7,0.01,0.19194,0.00015,12.97857]
[1779060139335,38.37,77878.58,0.01,0.19266,0.00015,13.00907]
[1779060139377,38.37,77878.58,0.01,0.19266,0.00015,13.00907]
[1779060140954,38.37,77877.27,0.01,0.19245,0.00015,13.00048]
[1779060140960,38.37,77877.27,0.01,0.19245,0.00015,13.00048]
[1779060140997,38.37,77877.27,0.01,0.19245,0.00015,13.00048]
[1779060141001,38.37,77877.27,0.01,0.19245,0.00015,13.00048]
[1779060141040,38.37,77876.87,0.01,0.19239,0.00015,12.99768]
[1779060143006,38.37,77875.93,0.01,0.19224,0.00015,12.99144]
[1779060148014,38.36,77876.28,0.01,0.19226,0.00015,12.99241]
[1779060148021,38.36,77876.28,0.01,0.19226,0.00015,12.99241]
[1779060148024,38.36,77876.28,0.01,0.19226,0.00015,12.99241]
[1779060149188,38.36,77877.33,0.01,0.19241,0.00015,12.99857]
[1779060154197,38.36,77876.65,0.01,0.19221,0.00015,12.98705]
[1779060154202,38.36,77876.65,0.01,0.19221,0.00015,12.98705]
[1779060154207,38.36,77876.65,0.01,0.19221,0.00015,12.98705]
[1779060154746,38.36,77876.65,0.01,0.19221,0.00015,12.98705]
[1779060157792,38.35,77884.57,0.01,0.19339,0.00015,13.03681]
[1779060161578,38.35,77884.96,0.01,0.19341,0.00015,13.03802]
[1779060161587,38.35,77886.22,0.01,0.1936,0.00015,13.04573]
[1779060166584,38.34,77891.97,0.01,0.19444,0.00015,13.08117]
[1779060166590,38.34,77891.97,0.01,0.19444,0.00015,13.08117]
[1779060171347,38.34,77892.95,0.01,0.19455,0.00015,13.08594]
[1779060171456,38.34,77892.95,0.01,0.19455,0.00015,13.08594]
[1779060171556,38.34,77892.95,0.01,0.19455,0.00015,13.08594]
[1779060171702,38.34,77892.95,0.01,0.19455,0.00015,13.08594]
[1779060172020,38.34,77892.95,0.01,0.19455,0.00015,13.08594]
[1779060172091,38.34,77891.54,0.01,0.19434,0.00015,13.07698]
[1779060172363,38.34,77891.54,0.01,0.19434,0.00015,13.07698]
[1779060172989,38.34,77891.54,0.01,0.19434,0.00015,13.07698]
[1779060172997,38.34,77891.54,0.01,0.19434,0.00015,13.07698]
[1779060173059,38.34,77870.99,0.01,0.19123,0.00015,12.94565]
[1779060173556,38.34,77870.99,0.01,0.19123,0.00015,12.94565]
[1779060173981,38.34,77853.37,0.01,0.18861,0.00015,12.83316]
[1779060176836,38.34,77846.44,0.01,0.18758,0.00015,12.78879]
[1779060178003,38.34,77846.44,0.01,0.18758,0.00015,12.78879]
[1779060178016,38.34,77846.44,0.01,0.18758,0.00015,12.78879]
[1779060178104,38.33,77840.22,0.01,0.18664,0.00015,12.74804]
[1779060178283,38.33,77840.22,0.01,0.18664,0.00015,12.74804]
[1779060179126,38.33,77834.94,0.01,0.18586,0.00015,12.71415]
[1779060181151,38.33,77827.48,0.01,0.18474,0.00015,12.6653]
[1779060186177,38.32,77822.78,0.01,0.18403,0.00015,12.63442]
[1779060191191,38.32,77823.26,0.01,0.18408,0.00015,12.63667]
[1779060196236,38.32,77823.57,0.01,0.18411,0.00015,12.63783]
[1779060201262,38.32,77828.95,0.01,0.18488,0.00015,12.67143]
[1779060206275,38.31,77830.23,0.01,0.18504,0.00015,12.67861]
[1779060211285,38.31,77830.83,0.01,0.18504,0.00015,12.67541]
[1779060216303,38.3,77827.81,0.01,0.18457,0.00015,12.65506]
[1779060221349,38.3,77826.59,0.01,0.18437,0.00015,12.64636]
[1779060225584,38.3,77823.98,0.01,0.18398,0.00015,12.62898]
[1779060226106,38.3,77823.87,0.01,0.18396,0.00015,12.62813]
[1779060231163,38.3,77820.41,0.01,0.18344,0.00015,12.60541]
[1779060236221,38.29,77820.15,0.01,0.18339,0.00015,12.60316]
[1779060241070,38.29,77820.69,0.01,0.18345,0.00015,12.60608]
[1779060241074,38.29,77820.69,0.01,0.18345,0.00015,12.60608]
[1779060241180,38.29,77820.69,0.01,0.18345,0.00015,12.60598]
[1779060241824,38.29,77820.69,0.01,0.18345,0.00015,12.60598]
[1779060242153,38.29,77816.47,0.01,0.18283,0.00015,12.57878]
[1779060246033,38.29,77832.79,0.01,0.18521,0.00015,12.68314]
[1779060249883,38.29,77834.01,0.01,0.18538,0.00015,12.69062]
[1779060249903,38.29,77835.07,0.01,0.18554,0.00015,12.69724]
[1779060251035,38.29,77835.07,0.01,0.18554,0.00015,12.69724]
[1779060251149,38.29,77838.75,0.01,0.18607,0.00015,12.72047]
[1779060254891,38.29,77839.65,0.01,0.18619,0.00015,12.72582]
[1779060254897,38.29,77839.65,0.01,0.18619,0.00015,12.72582]
[1779060256230,38.29,77838.95,0.01,0.18609,0.00015,12.72139]
[1779060256996,38.29,77838.95,0.01,0.18609,0.00015,12.72144]
[1779060257090,38.29,77838.95,0.01,0.18609,0.00015,12.72144]
[1779060257145,38.29,77838.95,0.01,0.18609,0.00015,12.72144]
[1779060257237,38.29,77835.23,0.01,0.18555,0.00015,12.69773]
[1779060262891,38.28,77833.38,0.01,0.18525,0.00015,12.68495]
[1779060264763,38.28,77830.58,0.01,0.18484,0.00015,12.66679]
[1779060264905,38.28,77830.69,0.01,0.18485,0.00015,12.66748]
[1779060265967,38.28,77830.69,0.01,0.18485,0.00015,12.66748]
[1779060266020,38.28,77830.69,0.01,0.18485,0.00015,12.66748]
[1779060266129,38.28,77830.69,0.01,0.18485,0.00015,12.66748]
[1779060266213,38.28,77831.91,0.01,0.18503,0.00015,12.67535]
[1779060266988,38.28,77831.91,0.01,0.18503,0.00015,12.67535]
[1779060267204,38.28,77840.51,0.01,0.1863,0.00015,12.73039]
[1779060269217,38.28,77848.02,0.01,0.1874,0.00015,12.77815]
[1779060269958,38.28,77848.02,0.01,0.1874,0.00015,12.77815]
[1779060270257,38.28,77848.78,0.01,0.18751,0.00015,12.78298]
[1779060271748,38.28,77853.17,0.01,0.18809,0.00015,12.80495]
[1779060271758,38.28,77853.17,0.01,0.18809,0.00015,12.80495]
[1779060271809,38.28,77853.17,0.01,0.18809,0.00015,12.80495]
[1779060272223,38.28,77855.23,0.01,0.1884,0.00015,12.81806]
[1779060273206,38.28,77862.53,0.01,0.18948,0.00015,12.86466]
[1779060276845,38.28,77863.97,0.01,0.18969,0.00015,12.87347]
[1779060277216,38.28,77865.27,0.01,0.18988,0.00015,12.88164]
[1779060278760,38.28,77865.87,0.01,0.18996,0.00015,12.88534]
[1779060279003,38.28,77865.87,0.01,0.18996,0.00015,12.88534]
[1779060285047,38.27,77867.79,0.01,0.19023,0.00015,12.89679]
[1779060290082,38.27,77870.17,0.01,0.19057,0.00015,12.9112]
[1779060295117,38.27,77871.88,0.01,0.19081,0.00015,12.92144]
[1779060296087,38.27,77871.88,0.01,0.19081,0.00015,12.92144]
[1779060296126,38.27,77871.88,0.01,0.1908,0.00015,12.9213]
[1779060299147,38.27,77864.35,0.01,0.18967,0.00015,12.87296]
[1779060301098,38.27,77864.84,0.01,0.18974,0.00015,12.87602]
[1779060306105,38.26,77869.74,0.01,0.19046,0.00015,12.90665]
[1779060308896,38.26,77870.9,0.01,0.19063,0.00015,12.91384]
[1779060308969,38.26,77870.9,0.01,0.19063,0.00015,12.91384]
[1779060309216,38.26,77870.9,0.01,0.19063,0.00015,12.91376]
[1779060314251,38.26,77877.25,0.01,0.19156,0.00015,12.9537]
[1779060314811,38.26,77877.25,0.01,0.19156,0.00015,12.9537]
[1779060315957,38.26,77876.76,0.01,0.19149,0.00015,12.95045]
[1779060316268,38.26,77872.45,0.01,0.19084,0.00015,12.92283]
[1779060316889,38.26,77872.45,0.01,0.19084,0.00015,12.92283]
[1779060316910,38.26,77872.45,0.01,0.19084,0.00015,12.92283]
[1779060317125,38.26,77872.45,0.01,0.19084,0.00015,12.92283]
[1779060317276,38.26,77870.11,0.01,0.19049,0.00015,12.90781]
[1779060319290,38.26,77877.08,0.01,0.19152,0.00015,12.95194]
[1779060319942,38.26,77877.08,0.01,0.19152,0.00015,12.95194]
[1779060320693,38.26,77877.58,0.01,0.19159,0.00015,12.955]
[1779060322098,38.26,77877.32,0.01,0.19155,0.00015,12.9532]
[1779060322291,38.26,77877.32,0.01,0.19155,0.00015,12.9532]
[1779060322548,38.26,77877.32,0.01,0.19155,0.00015,12.95307]
[1779060322601,38.26,77877.32,0.01,0.19155,0.00015,12.95307]
[1779060323317,38.26,77880.0,0.01,0.19195,0.00015,12.97003]
[1779060325334,38.25,77888.29,0.01,0.19318,0.00015,13.0225]
[1779060328061,38.25,77885.33,0.01,0.19273,0.00015,13.00343]
[1779060328085,38.25,77885.33,0.01,0.19273,0.00015,13.00343]
[1779060328181,38.25,77885.33,0.01,0.19273,0.00015,13.00343]
[1779060328276,38.25,77885.33,0.01,0.19273,0.00015,13.00343]
[1779060328282,38.25,77881.73,0.01,0.19218,0.00015,12.98009]
[1779060328986,38.25,77881.73,0.01,0.19218,0.00015,12.98009]
[1779060329105,38.25,77881.73,0.01,0.19218,0.00015,12.98009]
[1779060330352,38.25,77871.45,0.01,0.19063,0.00015,12.91422]
[1779060331931,38.25,77866.39,0.01,0.18988,0.00015,12.88188]
[1779060331934,38.25,77863.2,0.01,0.18934,0.00015,12.85553]
[1779060332906,38.25,77863.2,0.01,0.18934,0.00015,12.85553]
[1779060333583,38.25,77857.46,0.01,0.18848,0.00015,12.81881]
[1779060333733,38.25,77857.46,0.01,0.18848,0.00015,12.81881]
[1779060333804,38.25,77851.97,0.01,0.18767,0.00015,12.78366]
[1779060334358,38.25,77851.97,0.01,0.18767,0.00015,12.78366]
[1779060335330,38.25,77839.44,0.01,0.18581,0.00015,12.703]
[1779060335901,38.25,77839.44,0.01,0.18581,0.00015,12.703]
[1779060335918,38.25,77839.44,0.01,0.18581,0.00015,12.703]
[1779060336002,38.25,77830.23,0.01,0.18445,0.00015,12.64388]
[1779060341187,38.25,77829.59,0.01,0.18435,0.00015,12.63939]
[1779060342725,38.25,77827.51,0.01,0.18404,0.00015,12.62584]
[1779060342728,38.25,77827.51,0.01,0.18404,0.00015,12.62584]
[1779060342736,38.25,77827.51,0.01,0.18404,0.00015,12.62584]
[1779060342769,38.25,77825.36,0.01,0.18372,0.00015,12.61194]
[1779060347103,38.25,77826.31,0.01,0.18386,0.00015,12.61782]
[1779060347204,38.25,77824.36,0.01,0.18357,0.00015,12.60515]
[1779060348873,38.25,77817.24,0.01,0.18253,0.00015,12.55934]
[1779060352153,38.25,77806.53,0.01,0.18097,0.00015,12.49059]
[1779060356737,38.25,77808.97,0.01,0.18133,0.00015,12.50645]
[1779060357058,38.25,77808.97,0.01,0.18133,0.00015,12.50645]
[1779060357276,38.25,77806.45,0.01,0.18096,0.00015,12.49001]
[1779060358237,38.25,77806.45,0.01,0.18096,0.00015,12.49001]
[1779060358319,38.25,77806.45,0.01,0.18096,0.00015,12.49001]
[1779060358338,38.25,77805.75,0.01,0.18086,0.00015,12.48541]
[1779060361398,38.24,77812.41,0.01,0.18182,0.00015,12.52799]
[1779060362535,38.24,77807.45,0.01,0.18109,0.00015,12.49584]
[1779060362591,38.24,77807.45,0.01,0.18109,0.00015,12.49584]
[1779060362601,38.24,77807.45,0.01,0.18109,0.00015,12.49584]
[1779060363212,38.24,77807.45,0.01,0.18109,0.00015,12.49584]
[1779060363214,38.24,77807.45,0.01,0.18109,0.00015,12.49584]
[1779060363369,38.24,77805.97,0.01,0.18087,0.00015,12.48622]
[1779060363755,38.24,77805.97,0.01,0.18087,0.00015,12.48622]
[1779060365227,38.24,77805.2,0.01,0.18076,0.00015,12.48126]
[1779060365297,38.24,77805.2,0.01,0.18076,0.00015,12.48126]
[1779060365370,38.24,77798.33,0.01,0.17977,0.00014,12.43691]
[1779060367996,38.24,77789.5,0.01,0.17849,0.00014,12.37984]
[1779060373492,38.24,77788.75,0.01,0.17837,0.00014,12.37437]
[1779060373676,38.24,77789.99,0.01,0.17854,0.00014,12.38223]
[1779060375532,38.24,77789.47,0.01,0.17846,0.00014,12.37874]
[1779060375690,38.24,77788.96,0.01,0.17839,0.00014,12.37533]
[1779060380802,38.24,77790.76,0.01,0.17863,0.00014,12.38641]
[1779060380885,38.24,77798.21,0.01,0.17971,0.00014,12.43429]
[1779060381708,38.24,77798.21,0.01,0.17971,0.00014,12.43429]
[1779060383224,38.24,77800.54,0.01,0.18003,0.00014,12.44895]
[1779060383286,38.23,77799.98,0.01,0.17995,0.00014,12.44512]
[1779060384109,38.23,77799.98,0.01,0.17995,0.00014,12.44512]
[1779060386454,38.23,77809.65,0.01,0.18135,0.00015,12.50725]
[1779060394823,38.23,77806.55,0.01,0.18081,0.00015,12.48038]
[1779060397213,38.23,77806.59,0.01,0.18081,0.00015,12.48054]
[1779060398212,38.23,77805.85,0.01,0.1807,0.00015,12.47559]
[1779060398729,38.23,77806.0,0.01,0.18072,0.00015,12.47647]
[1779060398807,38.23,77806.0,0.01,0.18072,0.00015,12.47647]
[1779060399732,38.23,77810.19,0.01,0.18133,0.00015,12.50345]
[1779060399807,38.23,77810.19,0.01,0.18133,0.00015,12.50345]
[1779060400209,38.23,77810.19,0.01,0.18133,0.00015,12.50345]
[1779060401975,38.23,77814.57,0.01,0.18197,0.00015,12.53161]
[1779060407915,38.23,77817.23,0.01,0.18236,0.00015,12.54882]
[1779060412896,38.23,77823.21,0.01,0.18323,0.00015,12.58729]
[1779060413033,38.23,77824.2,0.01,0.18338,0.00015,12.59363]
[1779060418793,38.23,77828.49,0.01,0.184,0.00015,12.62091]
[1779060422602,38.23,77825.78,0.01,0.18359,0.00015,12.60326]
[1779060422658,38.23,77825.78,0.01,0.18359,0.00015,12.60326]
[1779060423025,38.23,77824.7,0.01,0.18344,0.00015,12.59627]
[1779060423798,38.23,77824.7,0.01,0.18344,0.00015,12.59627]
[1779060424032,38.23,77833.1,0.01,0.18467,0.00015,12.65021]
[1779060424884,38.23,77833.1,0.01,0.18467,0.00015,12.65021]
[1779060425044,38.23,77841.17,0.01,0.18585,0.00015,12.70199]
[1779060425567,38.23,77841.17,0.01,0.18585,0.00015,12.70199]
[1779060425579,38.23,77841.17,0.01,0.18585,0.00015,12.70199]
[1779060431052,38.23,77836.59,0.01,0.18517,0.00015,12.6721]
[1779060431056,38.23,77836.59,0.01,0.18517,0.00015,12.6721]
[1779060431094,38.22,77830.89,0.01,0.18433,0.00015,12.63539]
[1779060431733,38.22,77830.89,0.01,0.18433,0.00015,12.63539]
[1779060432732,38.22,77830.67,0.01,0.18429,0.00015,12.63383]
[1779060433132,38.22,77830.67,0.01,0.18429,0.00015,12.63383]
[1779060433143,38.22,77825.7,0.01,0.18356,0.00015,12.60177]
[1779060438533,38.22,77827.83,0.01,0.18386,0.00015,12.61503]
[1779060438574,38.22,77827.83,0.01,0.18386,0.00015,12.61503]
[1779060439136,38.22,77827.44,0.01,0.1838,0.00015,12.61243]
[1779060440145,38.22,77818.98,0.01,0.18256,0.00015,12.55793]
[1779060445178,38.22,77815.81,0.01,0.1821,0.00015,12.53754]
[1779060450213,38.22,77816.46,0.01,0.1822,0.00015,12.54176]
[1779060453847,38.22,77818.19,0.01,0.18239,0.00015,12.54699]
[1779060454240,38.22,77818.19,0.01,0.18239,0.00015,12.54699]
[1779060456256,38.22,77826.88,0.01,0.18365,0.00015,12.60277]
[1779060458852,38.22,77824.31,0.01,0.18328,0.00015,12.58614]
[1779060458860,38.22,77824.31,0.01,0.18328,0.00015,12.58614]
[1779060459885,38.22,77824.56,0.01,0.18331,0.00015,12.5877]
[1779060464890,38.22,77824.0,0.01,0.18322,0.00015,12.58392]
[1779060464895,38.22,77824.0,0.01,0.18322,0.00015,12.58392]
[1779060464900,38.22,77824.0,0.01,0.18322,0.00015,12.58392]
[1779060466056,38.22,77824.12,0.01,0.18324,0.00015,12.5846]
[1779060469260,38.22,77823.91,0.01,0.18321,0.00015,12.58317]
[1779060469262,38.22,77823.91,0.01,0.18321,0.00015,12.58317]
[1779060469346,38.22,77823.91,0.01,0.18321,0.00015,12.5831]
[1779060471947,38.22,77828.03,0.01,0.18381,0.00015,12.60948]
[1779060472233,38.22,77828.03,0.01,0.18381,0.00015,12.60948]
[1779060472367,38.22,77830.3,0.01,0.18414,0.00015,12.62398]
[1779060477402,38.22,77833.56,0.01,0.1846,0.00015,12.64428]
[1779060482441,38.21,77833.43,0.01,0.18457,0.00015,12.6428]
[1779060485601,38.21,77833.61,0.01,0.18459,0.00015,12.64357]
[1779060486592,38.21,77833.52,0.01,0.18457,0.00015,12.64286]
[1779060486625,38.21,77833.52,0.01,0.18457,0.00015,12.64286]
[1779060487477,38.21,77828.57,0.01,0.18384,0.00015,12.61095]
[1779060488386,38.21,77828.57,0.01,0.18384,0.00015,12.61095]
[1779060488682,38.21,77828.6,0.01,0.18384,0.00015,12.6111]
[1779060488689,38.21,77828.6,0.01,0.18384,0.00015,12.6111]
[1779060489487,38.21,77834.84,0.01,0.18476,0.00015,12.65113]
[1779060492647,38.21,77837.29,0.01,0.18511,0.00015,12.66654]
[1779060493552,38.21,77837.02,0.01,0.18507,0.00015,12.66466]
[1779060493740,38.21,77837.02,0.01,0.18507,0.00015,12.66466]
[1779060493744,38.21,77837.02,0.01,0.18507,0.00015,12.66466]
[1779060494522,38.21,77830.06,0.01,0.18404,0.00015,12.61983]
[1779060495530,38.21,77820.92,0.01,0.1827,0.00015,12.56102]
[1779060496536,38.21,77812.17,0.01,0.18143,0.00015,12.50468]
[1779060501571,38.21,77813.71,0.01,0.18165,0.00015,12.51454]
[1779060506606,38.21,77812.65,0.01,0.1815,0.00015,12.50773]
[1779060511989,38.21,77815.37,0.01,0.18183,0.00015,12.51951]
[1779060516555,38.21,77815.69,0.01,0.18188,0.00015,12.52175]
[1779060516652,38.21,77820.65,0.01,0.18261,0.00015,12.55372]
[1779060516752,38.21,77820.65,0.01,0.18261,0.00015,12.55372]
[1779060516884,38.21,77820.65,0.01,0.18261,0.00015,12.55372]
[1779060517105,38.21,77820.65,0.01,0.18261,0.00015,12.55372]
[1779060517482,38.21,77820.65,0.01,0.18261,0.00015,12.55372]
[1779060517526,38.21,77812.11,0.01,0.18136,0.00015,12.49868]
[1779060518341,38.21,77812.11,0.01,0.18136,0.00015,12.49868]
[1779060518446,38.21,77801.08,0.01,0.17976,0.00014,12.4276]
[1779060519469,38.2,77780.02,0.01,0.17669,0.00014,12.29024]
[1779060521463,38.21,77766.65,0.01,0.17479,0.00014,12.20398]
[1779060523355,38.21,77771.01,0.01,0.17541,0.00014,12.23221]
[1779060523369,38.21,77771.01,0.01,0.17541,0.00014,12.23221]
[1779060523377,38.21,77771.01,0.01,0.17541,0.00014,12.23221]
[1779060523508,38.21,77773.02,0.01,0.1757,0.00014,12.24524]
[1779060523732,38.21,77773.02,0.01,0.1757,0.00014,12.24524]
[1779060525195,38.21,77775.35,0.01,0.17603,0.00014,12.26029]
[1779060525278,38.21,77775.35,0.01,0.17603,0.00014,12.26029]
[1779060528738,38.21,77775.74,0.01,0.17609,0.00014,12.26292]
[1779060528744,38.21,77775.74,0.01,0.17609,0.00014,12.26292]
[1779060528845,38.21,77768.75,0.01,0.17509,0.00014,12.21785]
[1779060532905,38.21,77768.87,0.01,0.17512,0.00014,12.21893]
[1779060533160,38.21,77768.87,0.01,0.17512,0.00014,12.21893]
[1779060533441,38.21,77768.69,0.01,0.1751,0.00014,12.21797]
[1779060534354,38.21,77760.85,0.01,0.17399,0.00014,12.16745]
[1779060536025,38.21,77759.59,0.01,0.17381,0.00014,12.15931]
[1779060536125,38.21,77758.58,0.01,0.17367,0.00014,12.15293]
[1779060541853,38.21,77756.09,0.01,0.17334,0.00014,12.13776]
[1779060544874,38.21,77748.89,0.01,0.17233,0.00014,12.09176]
[1779060549909,38.22,77751.05,0.01,0.17265,0.00014,12.10631]
[1779060555592,38.22,77754.64,0.01,0.17317,0.00014,12.13013]
[1779060560817,38.22,77760.94,0.01,0.17408,0.00014,12.17183]
[1779060560988,38.22,77761.52,0.01,0.17417,0.00014,12.17558]
[1779060565824,38.22,77766.23,0.01,0.17484,0.00014,12.20644]
[1779060565829,38.22,77766.23,0.01,0.17484,0.00014,12.20644]
[1779060565831,38.22,77766.23,0.01,0.17484,0.00014,12.20644]
[1779060566866,38.22,77766.07,0.01,0.17482,0.00014,12.20551]
[1779060567032,38.22,77766.07,0.01,0.17482,0.00014,12.20551]
[1779060571872,38.23,77772.12,0.01,0.17563,0.00014,12.23907]
[1779060571876,38.23,77772.12,0.01,0.17563,0.00014,12.23907]
[1779060576890,38.23,77772.82,0.01,0.17574,0.00014,12.24403]
[1779060576893,38.23,77772.82,0.01,0.17574,0.00014,12.24403]
[1779060577133,38.23,77772.82,0.01,0.17574,0.00014,12.24403]
[1779060578031,38.23,77773.53,0.01,0.17585,0.00014,12.2487]
[1779060578075,38.23,77773.53,0.01,0.17585,0.00014,12.2487]
[1779060578350,38.23,77769.54,0.01,0.17528,0.00014,12.22303]
[1779060579190,38.23,77760.52,0.01,0.174,0.00014,12.16485]
[1779060582032,38.23,77759.99,0.01,0.17393,0.00014,12.16176]
[1779060583142,38.23,77773.37,0.01,0.17584,0.00014,12.24855]
[1779060588178,38.23,77772.59,0.01,0.17574,0.00014,12.2441]
[1779060593213,38.23,77774.15,0.01,0.17598,0.00014,12.25474]
[1779060598248,38.24,77771.94,0.01,0.17568,0.00014,12.24112]
[1779060601219,38.24,77772.73,0.01,0.1758,0.00014,12.2465]
[1779060603409,38.24,77760.72,0.01,0.1741,0.00014,12.1694]
[1779060605524,38.24,77757.78,0.01,0.17369,0.00014,12.15064]
[1779060605583,38.24,77757.05,0.01,0.1736,0.00014,12.1464]
[1779060605970,38.24,77757.05,0.01,0.1736,0.00014,12.1464]
[1779060606239,38.24,77757.05,0.01,0.1736,0.00014,12.1464]
[1779060606627,38.24,77757.05,0.01,0.1736,0.00014,12.1464]
[1779060606528,38.24,77746.9,0.01,0.17216,0.00014,12.08081]
[1779060606972,38.24,77746.9,0.01,0.17216,0.00014,12.08081]
[1779060607331,38.24,77734.7,0.01,0.17045,0.00014,12.00207]
[1779060608364,38.24,77722.95,0.01,0.16881,0.00014,11.92612]
[1779060610524,38.24,77708.11,0.01,0.16677,0.00014,11.83067]
[1779060611633,38.24,77708.11,0.01,0.16677,0.00014,11.83067]
[1779060611639,38.24,77708.11,0.01,0.16677,0.00014,11.83067]
[1779060611649,38.24,77708.11,0.01,0.16677,0.00014,11.83067]
[1779060611659,38.24,77708.11,0.01,0.16677,0.00014,11.83067]
[1779060612115,38.24,77708.11,0.01,0.16677,0.00014,11.83067]
[1779060612662,38.25,77696.52,0.01,0.16519,0.00014,11.75641]
[1779060613777,38.25,77695.11,0.01,0.16501,0.00014,11.74779]
[1779060613834,38.25,77695.11,0.01,0.16501,0.00014,11.74779]
[1779060614660,38.25,77691.74,0.01,0.16456,0.00014,11.72649]
[1779060615970,38.25,77687.68,0.01,0.16401,0.00014,11.70076]
[1779060616644,38.25,77686.67,0.01,0.16389,0.00014,11.6948]
[1779060617132,38.25,77686.67,0.01,0.16389,0.00014,11.6948]
[1779060617313,38.25,77686.67,0.01,0.16389,0.00014,11.6948]
[1779060617385,38.25,77686.67,0.01,0.16389,0.00014,11.6948]
[1779060619507,38.26,77701.06,0.01,0.16589,0.00014,11.78909]
[1779060620407,38.26,77701.06,0.01,0.16589,0.00014,11.78909]
[1779060620635,38.26,77711.59,0.01,0.16736,0.00014,11.85803]
[1779060622435,38.26,77717.49,0.01,0.16818,0.00014,11.89639]
[1779060622565,38.26,77720.25,0.01,0.16856,0.00014,11.91438]
[1779060626277,38.26,77719.05,0.01,0.16841,0.00014,11.90698]
[1779060626297,38.26,77719.05,0.01,0.16841,0.00014,11.90698]
[1779060626348,38.26,77719.05,0.01,0.16841,0.00014,11.90698]
[1779060626447,38.26,77719.05,0.01,0.16841,0.00014,11.90698]
[1779060628765,38.26,77718.73,0.01,0.16837,0.00014,11.90528]
[1779060630654,38.26,77720.54,0.01,0.16862,0.00014,11.91698]
[1779060636385,38.27,77718.06,0.01,0.16823,0.00014,11.89579]
[1779060636516,38.27,77717.83,0.01,0.1682,0.00014,11.8943]
[1779060639650,38.27,77722.02,0.01,0.16879,0.00014,11.9217]
[1779060640211,38.27,77722.09,0.01,0.1688,0.00014,11.92251]
[1779060641221,38.27,77722.09,0.01,0.16881,0.00014,11.92268]
[1779060641349,38.27,77722.09,0.01,0.16881,0.00014,11.92268]
[1779060641551,38.27,77721.05,0.01,0.16867,0.00014,11.91619]
[1779060642079,38.27,77721.05,0.01,0.16867,0.00014,11.91619]
[1779060642693,38.27,77721.05,0.01,0.16867,0.00014,11.91619]
[1779060642710,38.27,77714.29,0.01,0.16773,0.00014,11.8726]
[1779060644203,38.27,77714.29,0.01,0.16774,0.00014,11.87274]
[1779060644471,38.27,77714.29,0.01,0.16774,0.00014,11.87274]
[1779060645584,38.27,77700.63,0.01,0.16586,0.00014,11.78482]
[1779060646586,38.27,77693.36,0.01,0.16487,0.00014,11.73809]
[1779060651622,38.28,77691.32,0.01,0.16462,0.00014,11.72639]
[1779060654706,38.28,77680.04,0.01,0.16311,0.00014,11.65478]
[1779060654974,38.28,77680.04,0.01,0.16311,0.00014,11.65478]
[1779060657368,38.29,77675.1,0.01,0.16246,0.00014,11.62381]
[1779060657375,38.29,77675.1,0.01,0.16246,0.00014,11.62381]
[1779060657664,38.29,77673.62,0.01,0.16227,0.00014,11.61475]
[1779060662715,38.3,77677.84,0.01,0.16289,0.00014,11.64417]
[1779060665607,38.3,77684.75,0.01,0.16386,0.00014,11.69041]
[1779060665722,38.3,77687.09,0.01,0.16419,0.00014,11.70603]
[1779060667197,38.3,77687.98,0.01,0.16433,0.00014,11.71226]
[1779060667668,38.3,77687.98,0.01,0.16433,0.00014,11.71226]
[1779060667847,38.31,77687.73,0.01,0.1643,0.00014,11.71118]
[1779060668944,38.31,77690.38,0.01,0.16468,0.00014,11.72883]
[1779060669949,38.31,77694.48,0.01,0.16524,0.00014,11.75558]
[1779060671795,38.31,77702.9,0.01,0.16641,0.00014,11.81023]
[1779060675903,38.31,77705.75,0.01,0.16682,0.00014,11.82955]
[1779060675939,38.31,77714.15,0.01,0.16799,0.00014,11.88411]
[1779060681030,38.32,77711.27,0.01,0.16761,0.00014,11.8664]
[1779060686737,38.32,77710.52,0.01,0.16752,0.00014,11.86224]
[1779060688242,38.32,77705.34,0.01,0.16681,0.00014,11.82916]
[1779060688646,38.32,77705.48,0.01,0.16683,0.00014,11.8302]
[1779060692665,38.32,77705.25,0.01,0.16675,0.00014,11.82314]
[1779060692727,38.32,77706.77,0.01,0.16696,0.00014,11.83306]
[1779060694421,38.32,77706.77,0.01,0.16696,0.00014,11.83306]
[1779060694570,38.32,77708.7,0.01,0.16724,0.00014,11.84601]
[1779060700006,38.33,77713.32,0.01,0.1679,0.00014,11.87701]
[1779060701103,38.33,77720.98,0.01,0.16897,0.00014,11.92662]
[1779060705636,38.33,77723.33,0.01,0.1693,0.00014,11.94226]
[1779060710754,38.33,77732.71,0.01,0.17062,0.00014,12.00298]
[1779060716114,38.33,77736.62,0.01,0.17114,0.00014,12.02733]
[1779060716843,38.33,77736.62,0.01,0.17114,0.00014,12.02733]
[1779060719314,38.33,77733.76,0.01,0.17074,0.00014,12.00863]
[1779060719415,38.33,77727.11,0.01,0.16981,0.00014,11.96561]
[1779060720735,38.33,77727.11,0.01,0.16981,0.00014,11.96561]
[1779060720972,38.33,77723.41,0.01,0.16929,0.00014,11.94163]
[1779060721242,38.33,77723.41,0.01,0.16929,0.00014,11.94163]
[1779060721268,38.33,77723.41,0.01,0.16929,0.00014,11.94163]
[1779060721790,38.33,77712.68,0.01,0.1678,0.00014,11.87234]
[1779060722702,38.33,77703.15,0.01,0.16649,0.00014,11.81086]
[1779060723238,38.33,77703.15,0.01,0.16649,0.00014,11.81086]
[1779060725924,38.33,77697.9,0.01,0.16577,0.00014,11.77728]
[1779060726198,38.33,77697.9,0.01,0.16577,0.00014,11.77728]
[1779060726741,38.33,77697.9,0.01,0.16577,0.00014,11.77728]
[1779060727713,38.33,77698.51,0.01,0.16586,0.00014,11.78142]
[1779060729401,38.33,77703.42,0.01,0.16654,0.00014,11.81351]
[1779060729813,38.33,77711.39,0.01,0.16765,0.00014,11.8652]
[1779060730666,38.33,77711.39,0.01,0.16765,0.00014,11.8652]
[1779060730691,38.33,77711.39,0.01,0.16765,0.00014,11.8652]
[1779060730744,38.33,77711.17,0.01,0.16762,0.00014,11.86386]
[1779060733236,38.33,77725.78,0.01,0.16965,0.00014,11.9583]
[1779060734247,38.33,77733.5,0.01,0.17073,0.00014,12.00809]
[1779060737715,38.33,77734.52,0.01,0.17087,0.00014,12.0145]
[1779060737768,38.33,77738.54,0.01,0.17142,0.00014,12.04023]
[1779060738594,38.33,77738.54,0.01,0.17142,0.00014,12.04023]
[1779060739279,38.33,77743.9,0.01,0.17217,0.00014,12.07468]
[1779060739381,38.33,77743.9,0.01,0.17217,0.00014,12.07468]
[1779060739711,38.33,77743.9,0.01,0.17217,0.00014,12.07468]
[1779060739751,38.33,77749.86,0.01,0.17301,0.00014,12.11312]
[1779060741169,38.33,77750.89,0.01,0.17316,0.00014,12.11976]
[1779060741182,38.33,77750.89,0.01,0.17316,0.00014,12.11976]
[1779060743467,38.33,77759.53,0.01,0.17439,0.00014,12.17582]
[1779060749352,38.33,77762.05,0.01,0.17476,0.00014,12.19241]
[1779060754386,38.33,77769.93,0.01,0.17582,0.00014,12.23757]
[1779060754989,38.33,77769.93,0.01,0.17582,0.00014,12.23757]
[1779060755394,38.33,77769.73,0.01,0.17579,0.00014,12.23633]
[1779060757278,38.33,77773.93,0.01,0.17639,0.00014,12.26342]
[1779060757838,38.33,77776.54,0.01,0.17677,0.00014,12.28025]
[1779060759181,38.33,77776.76,0.01,0.1768,0.00014,12.28167]
[1779060760109,38.33,77776.76,0.01,0.1768,0.00014,12.28167]
[1779060761990,38.33,77783.35,0.01,0.17774,0.00014,12.32404]
[1779060763387,38.33,77783.35,0.01,0.17774,0.00014,12.32404]
[1779060765931,38.33,77774.7,0.01,0.1765,0.00014,12.26831]
[1779060770976,38.33,77776.5,0.01,0.17676,0.00014,12.28009]
[1779060776060,38.33,77777.34,0.01,0.17689,0.00014,12.28569]
[1779060777619,38.33,77777.53,0.01,0.17692,0.00014,12.28695]
[1779060780676,38.33,77780.43,0.01,0.17733,0.00014,12.30569]
[1779060781592,38.33,77786.53,0.01,0.17821,0.00014,12.34496]
[1779060784750,38.33,77788.83,0.01,0.17854,0.00014,12.35968]
[1779060785293,38.33,77789.62,0.01,0.17865,0.00014,12.36466]
[1779060785828,38.33,77789.62,0.01,0.17865,0.00014,12.36466]
[1779060785889,38.33,77789.62,0.01,0.17865,0.00014,12.36466]
[1779060785907,38.33,77789.62,0.01,0.17865,0.00014,12.36466]
[1779060785978,38.33,77789.62,0.01,0.17865,0.00014,12.36466]
[1779060786057,38.33,77789.62,0.01,0.17865,0.00014,12.36466]
[1779060786831,38.33,77797.97,0.01,0.17985,0.00014,12.4182]
[1779060791831,38.33,77800.73,0.01,0.18023,0.00014,12.43528]
[1779060796856,38.33,77795.82,0.01,0.1795,0.00014,12.40282]
[1779060797595,38.33,77795.18,0.01,0.17941,0.00014,12.39853]
[1779060797693,38.33,77795.18,0.01,0.17941,0.00014,12.39853]
[1779060797837,38.33,77790.5,0.01,0.17873,0.00014,12.36825]
[1779060797928,38.33,77790.5,0.01,0.17873,0.00014,12.36825]
[1779060798014,38.33,77790.5,0.01,0.17873,0.00014,12.36825]
[1779060798655,38.33,77790.5,0.01,0.17873,0.00014,12.36825]
[1779060799348,38.33,77790.5,0.01,0.17872,0.00014,12.36809]
[1779060799704,38.33,77786.53,0.01,0.17815,0.00014,12.34256]
[1779060800715,38.32,77778.1,0.01,0.17694,0.00014,12.28812]
[1779060802862,38.32,77777.85,0.01,0.1769,0.00014,12.28645]
[1779060802891,38.32,77779.61,0.01,0.17715,0.00014,12.29771]
[1779060805748,38.32,77772.1,0.01,0.17608,0.00014,12.24923]
[1779060807760,38.32,77779.33,0.01,0.17711,0.00014,12.2957]
[1779060809618,38.32,77780.43,0.01,0.17726,0.00014,12.30271]
[1779060809625,38.32,77780.43,0.01,0.17726,0.00014,12.30271]
[1779060809773,38.32,77780.28,0.01,0.17724,0.00014,12.30168]
[1779060814808,38.32,77787.07,0.01,0.17814,0.00014,12.33897]
[1779060819843,38.32,77781.57,0.01,0.17734,0.00014,12.30316]
[1779060824877,38.32,77784.24,0.01,0.17772,0.00014,12.32001]
[1779060828907,38.32,77791.64,0.01,0.17877,0.00014,12.36725]
[1779060829977,38.32,77791.96,0.01,0.17882,0.00014,12.3692]
[1779060830026,38.32,77791.96,0.01,0.17882,0.00014,12.3692]
[1779060835466,38.32,77793.89,0.01,0.17908,0.00014,12.38115]
[1779060836036,38.32,77795.53,0.01,0.17932,0.00014,12.39158]
[1779060836447,38.32,77795.53,0.01,0.17932,0.00014,12.39158]
[1779060836896,38.31,77795.53,0.01,0.17931,0.00014,12.39133]
[1779060838926,38.31,77803.33,0.01,0.18043,0.00014,12.44114]
[1779060842997,38.31,77803.35,0.01,0.18042,0.00014,12.44051]
[1779060843070,38.31,77803.35,0.01,0.18042,0.00014,12.44051]
[1779060843144,38.31,77799.18,0.01,0.17981,0.00014,12.4137]
[1779060845268,38.31,77799.18,0.01,0.17981,0.00014,12.41354]
[1779060845282,38.31,77791.87,0.01,0.17875,0.00014,12.36641]
[1779060846653,38.31,77791.87,0.01,0.17875,0.00014,12.36641]
[1779060846713,38.31,77790.93,0.01,0.17862,0.00014,12.36025]
[1779060849355,38.31,77789.3,0.01,0.17837,0.00014,12.34947]
[1779060850252,38.31,77789.03,0.01,0.17834,0.00014,12.34774]
[1779060850282,38.31,77791.19,0.01,0.17864,0.00014,12.36154]
[1779060853078,38.31,77799.82,0.01,0.17988,0.00014,12.41658]
[1779060858124,38.31,77798.53,0.01,0.17969,0.00014,12.40808]
[1779060859016,38.31,77798.53,0.01,0.17969,0.00014,12.40808]
[1779060859962,38.3,77797.93,0.01,0.1796,0.00014,12.40421]
[1779060864979,38.3,77796.52,0.01,0.1794,0.00014,12.3951]
[1779060870013,38.3,77792.94,0.01,0.17888,0.00014,12.37209]
[1779060871959,38.3,77791.34,0.01,0.17865,0.00014,12.36181]
[1779060872886,38.31,77792.99,0.01,0.17882,0.00014,12.36652]
[1779060874939,38.3,77804.21,0.01,0.18044,0.00014,12.43857]
[1779060876910,38.3,77811.52,0.01,0.1815,0.00015,12.48531]
[1779060881916,38.3,77807.69,0.01,0.18095,0.00015,12.46083]
[1779060886970,38.31,77807.39,0.01,0.18091,0.00015,12.45921]
[1779060887895,38.31,77807.34,0.01,0.1809,0.00015,12.45894]
[1779060887960,38.31,77807.34,0.01,0.18091,0.00015,12.459]
[1779060892978,38.3,77804.61,0.01,0.1805,0.00014,12.44102]
[1779060898033,38.3,77806.81,0.01,0.18081,0.00015,12.45496]
[1779060900576,38.3,77808.71,0.01,0.18109,0.00015,12.46729]
[1779060900589,38.3,77808.71,0.01,0.18109,0.00015,12.46729]
[1779060900673,38.3,77808.71,0.01,0.18109,0.00015,12.46729]
[1779060900841,38.3,77808.71,0.01,0.18109,0.00015,12.46729]
[1779060900996,38.3,77806.3,0.01,0.18074,0.00015,12.45167]
[1779060901589,38.3,77806.3,0.01,0.18074,0.00015,12.45167]
[1779060901631,38.3,77806.3,0.01,0.18074,0.00015,12.45167]
[1779060901670,38.3,77794.9,0.01,0.17909,0.00014,12.37836]
[1779060903734,38.3,77794.9,0.01,0.17909,0.00014,12.37822]
[1779060903777,38.3,77780.16,0.01,0.17696,0.00014,12.28306]
[1779060906795,38.3,77778.59,0.01,0.17673,0.00014,12.27287]
[1779060906954,38.3,77779.43,0.01,0.17685,0.00014,12.27813]
[1779060907033,38.3,77779.43,0.01,0.17685,0.00014,12.27813]
[1779060908949,38.3,77779.43,0.01,0.17685,0.00014,12.27813]
[1779060909024,38.3,77774.39,0.01,0.17613,0.00014,12.24552]
[1779060912025,38.3,77771.02,0.01,0.17565,0.00014,12.22377]
[1779060912690,38.3,77780.43,0.01,0.17699,0.00014,12.28441]
[1779060914267,38.3,77780.43,0.01,0.17699,0.00014,12.28445]
[1779060914520,38.3,77787.48,0.01,0.17801,0.00014,12.32996]
[1779060915725,38.3,77777.86,0.01,0.17663,0.00014,12.26806]
[1779060918352,38.3,77773.62,0.01,0.17603,0.00014,12.24097]
[1779060918548,38.3,77773.62,0.01,0.17603,0.00014,12.24095]
[1779060919254,38.3,77773.62,0.01,0.17603,0.00014,12.24095]
[1779060919327,38.3,77773.62,0.01,0.17603,0.00014,12.24095]
[1779060919558,38.3,77765.42,0.01,0.17486,0.00014,12.1881]
[1779060920238,38.3,77765.42,0.01,0.17486,0.00014,12.1881]
[1779060920777,38.3,77765.42,0.01,0.17486,0.00014,12.1881]
[1779060928618,38.3,77770.65,0.01,0.17562,0.00014,12.22259]
[1779060930240,38.31,77771.49,0.01,0.17574,0.00014,12.22807]
[1779060930571,38.31,77771.49,0.01,0.17574,0.00014,12.22807]
[1779060930701,38.31,77771.49,0.01,0.17574,0.00014,12.22807]
[1779060931121,38.31,77772.16,0.01,0.17584,0.00014,12.23252]
[1779060933589,38.31,77772.16,0.01,0.17578,0.00014,12.22664]
[1779060933640,38.31,77772.16,0.01,0.17578,0.00014,12.22664]
[1779060935207,38.31,77772.86,0.01,0.17588,0.00014,12.23122]
[1779060940701,38.31,77773.98,0.01,0.17605,0.00014,12.23895]
[1779060944240,38.31,77768.54,0.01,0.17528,0.00014,12.2042]
[1779060945046,38.31,77768.54,0.01,0.17528,0.00014,12.2042]
[1779060945737,38.31,77769.04,0.01,0.17536,0.00014,12.20769]
[1779060946632,38.31,77769.04,0.01,0.17536,0.00014,12.20769]
[1779060947050,38.31,77756.36,0.01,0.17356,0.00014,12.12619]
[1779060948124,38.31,77756.36,0.01,0.17356,0.00014,12.12619]
[1779060949007,38.31,77746.57,0.01,0.17219,0.00014,12.06323]
[1779060951886,38.31,77746.14,0.01,0.17213,0.00014,12.06074]
[1779060951966,38.31,77746.1,0.01,0.17213,0.00014,12.06062]
[1779060953951,38.31,77737.93,0.01,0.17098,0.00014,12.00785]
[1779060954349,38.31,77737.93,0.01,0.17098,0.00014,12.00785]
[1779060955747,38.31,77732.73,0.01,0.17025,0.00014,11.9743]
[1779060960844,38.31,77727.24,0.01,0.16949,0.00014,11.93919]
[1779060962390,38.31,77723.9,0.01,0.16903,0.00014,11.9178]
[1779060962696,38.31,77723.9,0.01,0.16903,0.00014,11.9178]
[1779060962702,38.31,77723.9,0.01,0.16903,0.00014,11.9178]
[1779060963038,38.31,77730.25,0.01,0.16992,0.00014,11.95889]
[1779060963391,38.31,77730.25,0.01,0.16992,0.00014,11.95889]
[1779060964171,38.31,77730.34,0.01,0.16993,0.00014,11.95951]
[1779060964880,38.32,77737.0,0.01,0.17087,0.00014,12.00266]
[1779060969912,38.32,77733.58,0.01,0.1704,0.00014,11.98096]
[1779060971092,38.32,77732.93,0.01,0.17031,0.00014,11.97676]
[1779060971926,38.32,77730.49,0.01,0.16997,0.00014,11.96101]
[1779060972095,38.32,77730.49,0.01,0.16997,0.00014,11.96101]
[1779060972236,38.32,77730.49,0.01,0.16997,0.00014,11.96101]
[1779060972933,38.32,77724.91,0.01,0.16919,0.00014,11.92503]
[1779060976965,38.32,77716.36,0.01,0.16802,0.00014,11.87052]
[1779060981996,38.32,77714.57,0.01,0.1678,0.00014,11.86041]
[1779060986623,38.33,77714.74,0.01,0.16785,0.00014,11.86266]
[1779060987033,38.33,77714.38,0.01,0.1678,0.00014,11.86063]
[1779060992068,38.33,77715.03,0.01,0.16786,0.00014,11.86035]
[1779060997102,38.34,77715.58,0.01,0.16797,0.00014,11.86543]
[1779060997173,38.34,77715.58,0.01,0.16797,0.00014,11.86543]
[1779060998110,38.34,77715.32,0.01,0.16794,0.00014,11.86406]
[1779061001201,38.34,77705.76,0.01,0.16665,0.00014,11.80344]
[1779061003331,38.35,77705.76,0.01,0.16665,0.00014,11.80383]
[1779061005143,38.35,77705.68,0.01,0.16666,0.00014,11.80411]
[1779061008179,38.36,77693.25,0.01,0.165,0.00014,11.72592]
[1779061013803,38.36,77692.76,0.01,0.16498,0.00014,11.72503]
[1779061014037,38.37,77699.92,0.01,0.16598,0.00014,11.77228]
[1779061015421,38.37,77699.92,0.01,0.16598,0.00014,11.77228]
[1779061016792,38.37,77704.08,0.01,0.16656,0.00014,11.79933]
[1779061016837,38.37,77703.91,0.01,0.16654,0.00014,11.79844]
[1779061020731,38.37,77707.33,0.01,0.16703,0.00014,11.82111]
[1779061020761,38.37,77707.33,0.01,0.16703,0.00014,11.82111]
[1779061020938,38.37,77709.69,0.01,0.16736,0.00014,11.8365]
[1779061021899,38.37,77717.74,0.01,0.16848,0.00014,11.88858]
[1779061025177,38.37,77723.67,0.01,0.16932,0.00014,11.92757]
[1779061025724,38.37,77731.85,0.01,0.17046,0.00014,11.98052]
[1779061026197,38.37,77731.85,0.01,0.17046,0.00014,11.98052]
[1779061026964,38.37,77739.84,0.01,0.17159,0.00014,12.03225]
[1779061027291,38.37,77739.84,0.01,0.17159,0.00014,12.03225]
[1779061027353,38.37,77739.84,0.01,0.17159,0.00014,12.03225]
[1779061027582,38.37,77739.84,0.01,0.17159,0.00014,12.03225]
[1779061027678,38.37,77739.84,0.01,0.17159,0.00014,12.03225]
[1779061029006,38.37,77743.76,0.01,0.17214,0.00014,12.0575]
[1779061029022,38.37,77743.76,0.01,0.17214,0.00014,12.0575]
[1779061029094,38.37,77743.76,0.01,0.17214,0.00014,12.0575]
[1779061029076,38.38,77746.03,0.01,0.17247,0.00014,12.07274]
[1779061029206,38.38,77746.03,0.01,0.17247,0.00014,12.07274]
[1779061029994,38.38,77753.41,0.01,0.17352,0.00014,12.12058]
[1779061030943,38.38,77753.41,0.01,0.17352,0.00014,12.12058]
[1779061031126,38.38,77758.04,0.01,0.17418,0.00014,12.1505]
[1779061037034,38.38,77757.83,0.01,0.17416,0.00014,12.14996]
[1779061042421,38.38,77758.89,0.01,0.17433,0.00014,12.15736]
[1779061047459,38.39,77757.55,0.01,0.17415,0.00014,12.14928]
[1779061052491,38.39,77765.19,0.01,0.17518,0.00014,12.19295]
[1779061057526,38.39,77764.38,0.01,0.17507,0.00014,12.18798]
[1779061062561,38.39,77763.97,0.01,0.17502,0.00014,12.18559]
[1779061067596,38.39,77763.73,0.01,0.17499,0.00014,12.1843]
[1779061072633,38.39,77763.25,0.01,0.17493,0.00014,12.18148]
[1779061077962,38.39,77761.71,0.01,0.17472,0.00014,12.17186]
[1779061082995,38.39,77763.25,0.01,0.17494,0.00014,12.18202]
[1779061088139,38.39,77758.9,0.01,0.17433,0.00014,12.15428]
[1779061088188,38.39,77757.22,0.01,0.17409,0.00014,12.14364]
[1779061090194,38.39,77751.33,0.01,0.17326,0.00014,12.10583]
[1779061090157,38.39,77742.92,0.01,0.17208,0.00014,12.05183]
[1779061091221,38.39,77742.92,0.01,0.17208,0.00014,12.05183]
[1779061091266,38.39,77742.92,0.01,0.17208,0.00014,12.05183]
[1779061091525,38.39,77742.92,0.01,0.17208,0.00014,12.05183]
[1779061092060,38.39,77742.92,0.01,0.17208,0.00014,12.05183]
[1779061092167,38.39,77742.92,0.01,0.17208,0.00014,12.05183]
[1779061092130,38.4,77738.31,0.01,0.17144,0.00014,12.02239]
[1779061092818,38.4,77730.2,0.01,0.17031,0.00014,11.97015]
[1779061093529,38.4,77730.2,0.01,0.17031,0.00014,11.97015]
[1779061094096,38.4,77714.16,0.01,0.16807,0.00014,11.86668]
[1779061095116,38.4,77706.05,0.01,0.16695,0.00014,11.81443]
[1779061098187,38.4,77704.48,0.01,0.16674,0.00014,11.80462]
[1779061099100,38.4,77707.94,0.01,0.16723,0.00014,11.82719]
[1779061101844,38.4,77703.59,0.01,0.16663,0.00014,11.79942]
[1779061101852,38.4,77703.59,0.01,0.16663,0.00014,11.79942]
[1779061101886,38.4,77703.59,0.01,0.16663,0.00014,11.79942]
[1779061101899,38.4,77700.76,0.01,0.16624,0.00014,11.78117]
[1779061102817,38.4,77700.76,0.01,0.16624,0.00014,11.78117]
[1779061102873,38.4,77700.76,0.01,0.16624,0.00014,11.78117]
[1779061103862,38.4,77699.2,0.01,0.16603,0.00014,11.77129]
[1779061103900,38.4,77699.2,0.01,0.16603,0.00014,11.77129]
[1779061105537,38.4,77698.75,0.01,0.16598,0.00014,11.76879]
[1779061105931,38.4,77698.75,0.01,0.16598,0.00014,11.76879]
[1779061106018,38.4,77713.22,0.01,0.16798,0.00014,11.86226]
[1779061107303,38.4,77713.22,0.01,0.16798,0.00014,11.86241]
[1779061107393,38.4,77713.22,0.01,0.16798,0.00014,11.86241]
[1779061107881,38.4,77713.67,0.01,0.16805,0.00014,11.86539]
[1779061112916,38.4,77718.66,0.01,0.16868,0.00014,11.89184]
[1779061118959,38.4,77720.66,0.01,0.16896,0.00014,11.90482]
[1779061123995,38.4,77722.24,0.01,0.16918,0.00014,11.91494]
[1779061129032,38.4,77723.91,0.01,0.16941,0.00014,11.92563]
[1779061134063,38.4,77726.3,0.01,0.16974,0.00014,11.94087]
[1779061139104,38.4,77725.99,0.01,0.16969,0.00014,11.93873]
[1779061139839,38.4,77725.99,0.01,0.16969,0.00014,11.93873]
[1779061139850,38.4,77725.99,0.01,0.16969,0.00014,11.93873]
[1779061140199,38.4,77722.13,0.01,0.16915,0.00014,11.91384]
[1779061143232,38.4,77714.09,0.01,0.16804,0.00014,11.86219]
[1779061144587,38.4,77711.89,0.01,0.16774,0.00014,11.84809]
[1779061144604,38.4,77711.89,0.01,0.16774,0.00014,11.84809]
[1779061145153,38.4,77709.39,0.01,0.1674,0.00014,11.83207]
[1779061148182,38.4,77697.3,0.01,0.16574,0.00014,11.75454]
[1779061149176,38.4,77697.3,0.01,0.16574,0.00014,11.75454]
[1779061149257,38.4,77695.5,0.01,0.16549,0.00014,11.74296]
[1779061155212,38.41,77690.12,0.01,0.1648,0.00014,11.71019]
[1779061158137,38.41,77690.68,0.01,0.16489,0.00014,11.71469]
[1779061158191,38.41,77690.68,0.01,0.16489,0.00014,11.71469]
[1779061158594,38.41,77690.67,0.01,0.1649,0.00014,11.71507]
[1779061159243,38.42,77689.59,0.01,0.16476,0.00014,11.70855]
[1779061160805,38.42,77689.59,0.01,0.16477,0.00014,11.709]
[1779061161256,38.42,77687.53,0.01,0.1645,0.00014,11.69619]
[1779061162413,38.42,77681.49,0.01,0.16369,0.00014,11.65767]
[1779061164035,38.42,77675.37,0.01,0.16286,0.00014,11.61867]
[1779061164276,38.42,77667.37,0.01,0.16179,0.00014,11.56763]
[1779061165630,38.43,77664.11,0.01,0.16136,0.00013,11.54717]
[1779061165828,38.43,77664.11,0.01,0.16136,0.00013,11.54717]
[1779061166289,38.43,77657.64,0.01,0.16051,0.00013,11.50609]
[1779061167173,38.43,77657.64,0.01,0.16051,0.00013,11.50609]
[1779061167695,38.43,77654.52,0.01,0.1601,0.00013,11.48663]
[1779061167781,38.43,77655.76,0.01,0.16027,0.00013,11.49462]
[1779061170137,38.44,77662.98,0.01,0.16128,0.00013,11.54292]
[1779061175362,38.44,77668.47,0.01,0.16201,0.00014,11.57508]
[1779061180397,38.45,77668.51,0.01,0.16208,0.00014,11.57815]
[1779061184510,38.46,77670.54,0.01,0.16239,0.00014,11.59299]
[1779061184518,38.46,77673.33,0.01,0.16278,0.00014,11.61152]
[1779061190467,38.47,77679.05,0.01,0.16363,0.00014,11.65146]
[1779061195503,38.48,77680.31,0.01,0.16384,0.00014,11.6614]
[1779061201058,38.48,77678.62,0.01,0.16364,0.00014,11.65202]
[1779061206581,38.49,77680.85,0.01,0.164,0.00014,11.66911]
[1779061211616,38.5,77682.18,0.01,0.16422,0.00014,11.6796]
[1779061216649,38.51,77683.11,0.01,0.16439,0.00014,11.68753]
[1779061221390,38.51,77676.01,0.01,0.16346,0.00014,11.64353]
[1779061221689,38.51,77676.01,0.01,0.16346,0.00014,11.64353]
[1779061221752,38.51,77676.01,0.01,0.16346,0.00014,11.64353]
[1779061222184,38.51,77655.61,0.01,0.16072,0.00013,11.51281]
[1779061222359,38.51,77655.61,0.01,0.16072,0.00013,11.51281]
[1779061222782,38.51,77640.83,0.01,0.15875,0.00013,11.41806]
[1779061223658,38.51,77640.83,0.01,0.15875,0.00013,11.41806]
[1779061223752,38.51,77640.83,0.01,0.15875,0.00013,11.41806]
[1779061223765,38.51,77640.83,0.01,0.15875,0.00013,11.41806]
[1779061223943,38.51,77640.83,0.01,0.15875,0.00013,11.41806]
[1779061223956,38.52,77628.13,0.01,0.15707,0.00013,11.33671]
[1779061224873,38.52,77628.13,0.01,0.15707,0.00013,11.33671]
[1779061225342,38.52,77628.13,0.01,0.15707,0.00013,11.33671]
[1779061224878,38.52,77620.88,0.01,0.15612,0.00013,11.29055]
[1779061226217,38.52,77620.88,0.01,0.15612,0.00013,11.29055]
[1779061226364,38.52,77610.9,0.01,0.15482,0.00013,11.22687]
[1779061226618,38.52,77610.9,0.01,0.15482,0.00013,11.22687]
[1779061226659,38.52,77610.9,0.01,0.15482,0.00013,11.22687]
[1779061227203,38.52,77610.9,0.01,0.15482,0.00013,11.22687]
[1779061227218,38.52,77610.9,0.01,0.15482,0.00013,11.22687]
[1779061227222,38.52,77581.78,0.01,0.15104,0.00013,11.04023]
[1779061227467,38.52,77581.78,0.01,0.15104,0.00013,11.04023]
[1779061228044,38.52,77581.78,0.01,0.15104,0.00013,11.04023]
[1779061228126,38.52,77476.25,0.01,0.13782,0.00012,10.36533]
[1779061230140,38.52,77476.25,0.01,0.13782,0.00012,10.36533]
[1779061230181,38.52,77385.92,0.01,0.12715,0.00012,9.79376]
[1779061230909,38.52,77385.92,0.01,0.12715,0.00012,9.79376]
[1779061230919,38.52,77349.25,0.01,0.12298,0.00011,9.56373]
[1779061231792,38.56,77346.11,0.01,0.12279,0.00011,9.55054]
[1779061232658,38.56,77346.11,0.01,0.12279,0.00011,9.55054]
[1779061232754,38.56,77346.11,0.01,0.12279,0.00011,9.55054]
[1779061232943,38.56,77346.11,0.01,0.12279,0.00011,9.55054]
[1779061233256,38.56,77260.67,0.01,0.11345,0.00011,9.02119]
[1779061233766,38.56,77260.67,0.01,0.11345,0.00011,9.02119]
[1779061233809,38.56,77257.69,0.01,0.11314,0.00011,9.0029]
[1779061234513,38.56,77257.69,0.01,0.11314,0.00011,9.0029]
[1779061234883,38.56,77257.69,0.01,0.11314,0.00011,9.0029]
[1779061235296,38.56,77257.69,0.01,0.11314,0.00011,9.0029]
[1779061235397,38.56,77266.04,0.01,0.11403,0.00011,9.05419]
[1779061237364,38.56,77263.69,0.01,0.11377,0.00011,9.03975]
[1779061237473,38.61,77228.9,0.01,0.11045,0.0001,8.84603]
[1779061238286,38.61,77228.9,0.01,0.11045,0.0001,8.84603]
[1779061238605,38.61,77205.22,0.01,0.108,0.0001,8.70214]
[1779061238943,38.61,77205.22,0.01,0.108,0.0001,8.70214]
[1779061239231,38.61,77205.22,0.01,0.108,0.0001,8.70214]
[1779061239481,38.61,77205.22,0.01,0.108,0.0001,8.70214]
[1779061239611,38.61,77205.22,0.01,0.108,0.0001,8.70214]
[1779061239725,38.61,77205.22,0.01,0.108,0.0001,8.70214]
[1779061239667,38.64,77217.38,0.01,0.10944,0.0001,8.78687]
[1779061239937,38.64,77217.38,0.01,0.10944,0.0001,8.78687]
[1779061240046,38.64,77217.38,0.01,0.10944,0.0001,8.78687]
[1779061240064,38.64,77217.38,0.01,0.10944,0.0001,8.78687]
[1779061240161,38.64,77217.38,0.01,0.10944,0.0001,8.78687]
[1779061240225,38.64,77254.75,0.01,0.11335,0.00011,9.01487]
[1779061241046,38.64,77254.75,0.01,0.11335,0.00011,9.01487]
[1779061241191,38.64,77254.75,0.01,0.11335,0.00011,9.01487]
[1779061241247,38.72,77236.19,0.01,0.11187,0.0001,8.92834]
[1779061242743,38.72,77236.19,0.01,0.11187,0.0001,8.92834]
[1779061242774,38.77,77233.7,0.01,0.11193,0.0001,8.93157]
[1779061243538,38.77,77233.7,0.01,0.11193,0.0001,8.93157]
[1779061243579,38.8,77212.41,0.01,0.10991,0.0001,8.81344]
[1779061243959,38.8,77212.41,0.01,0.10991,0.0001,8.81344]
[1779061244051,38.8,77212.41,0.01,0.10991,0.0001,8.81344]
[1779061244157,38.8,77183.07,0.01,0.10691,0.0001,8.63637]
[1779061245179,38.85,77164.94,0.01,0.10533,0.0001,8.54198]
[1779061246554,38.85,77164.94,0.01,0.10533,0.0001,8.54198]
[1779061246651,38.88,77173.17,0.01,0.10637,0.0001,8.60333]
[1779061247251,38.88,77189.25,0.01,0.10799,0.0001,8.6999]
[1779061248505,38.91,77177.41,0.01,0.107,0.0001,8.64067]
[1779061249873,38.97,77177.86,0.01,0.10739,0.0001,8.66361]
[1779061249995,38.97,77178.35,0.01,0.10744,0.0001,8.66655]
[1779061251311,39.03,77169.24,0.01,0.10687,0.0001,8.63212]
[1779061253163,39.05,77169.39,0.01,0.10701,0.0001,8.64068]
[1779061253210,39.05,77169.39,0.01,0.10701,0.0001,8.64068]
[1779061253698,39.05,77169.39,0.01,0.10701,0.0001,8.64068]
[1779061253732,39.05,77169.39,0.01,0.10701,0.0001,8.64068]
[1779061253732,39.08,77148.93,0.01,0.10511,0.0001,8.52727]
[1779061255036,39.11,77167.02,0.01,0.10714,0.0001,8.64789]
[1779061255850,39.11,77167.02,0.01,0.10714,0.0001,8.64789]
[1779061255868,39.11,77167.02,0.01,0.10714,0.0001,8.64789]
[1779061256038,39.14,77182.88,0.01,0.1089,0.0001,8.75139]
[1779061258649,39.18,77162.87,0.01,0.10715,0.0001,8.64785]
[1779061259742,39.18,77162.87,0.01,0.10715,0.0001,8.64785]
[1779061259328,39.18,77147.43,0.01,0.10561,0.0001,8.556]
[1779061259833,39.18,77147.43,0.01,0.10561,0.0001,8.556]
[1779061259849,39.18,77147.43,0.01,0.10561,0.0001,8.556]
[1779061259867,39.18,77147.43,0.01,0.10561,0.0001,8.556]
[1779061260702,39.18,77147.43,0.01,0.10561,0.0001,8.556]
[1779061260766,39.21,77157.55,0.01,0.10676,0.0001,8.62441]
[1779061262704,39.3,77145.93,0.01,0.10614,0.0001,8.58735]
[1779061263754,39.3,77157.04,0.01,0.10725,0.0001,8.65329]
[1779061264249,39.3,77157.04,0.01,0.10725,0.0001,8.65329]
[1779061264257,39.3,77157.04,0.01,0.10725,0.0001,8.65329]
[1779061264262,39.3,77157.04,0.01,0.10725,0.0001,8.65329]
[1779061264292,39.3,77157.04,0.01,0.10725,0.0001,8.65329]
[1779061264745,39.33,77165.94,0.01,0.10835,0.0001,8.71797]
[1779061265948,39.33,77159.72,0.01,0.10773,0.0001,8.68096]
[1779061266057,39.33,77159.72,0.01,0.10773,0.0001,8.68096]
[1779061266087,39.33,77159.72,0.01,0.10773,0.0001,8.68096]
[1779061266158,39.39,77162.3,0.01,0.10834,0.0001,8.71686]
[1779061267608,39.39,77162.3,0.01,0.10834,0.0001,8.71686]
[1779061267654,39.39,77162.3,0.01,0.10834,0.0001,8.71686]
[1779061267666,39.39,77162.3,0.01,0.10834,0.0001,8.71686]
[1779061267682,39.39,77162.3,0.01,0.10834,0.0001,8.71686]
[1779061267686,39.4,77160.09,0.01,0.10814,0.0001,8.70482]
[1779061268612,39.4,77160.09,0.01,0.10814,0.0001,8.70482]
[1779061268667,39.4,77160.09,0.01,0.10814,0.0001,8.70482]
[1779061269924,39.4,77160.27,0.01,0.10817,0.0001,8.70702]
[1779061270121,39.4,77160.27,0.01,0.10817,0.0001,8.70702]
[1779061270459,39.4,77160.27,0.01,0.10817,0.0001,8.70702]
[1779061270605,39.4,77160.27,0.01,0.10817,0.0001,8.70702]
[1779061270706,39.4,77155.84,0.01,0.10775,0.0001,8.68184]
[1779061270920,39.4,77155.84,0.01,0.10775,0.0001,8.68184]
[1779061270983,39.4,77155.84,0.01,0.10775,0.0001,8.68184]
[1779061272164,39.41,77125.24,0.01,0.10477,0.0001,8.50424]
[1779061272944,39.41,77125.24,0.01,0.10477,0.0001,8.50424]
[1779061272967,39.41,77125.24,0.01,0.10477,0.0001,8.50424]
[1779061273266,39.41,77125.24,0.01,0.10477,0.0001,8.50424]
[1779061273275,39.41,77125.24,0.01,0.10477,0.0001,8.50424]
[1779061273310,39.41,77125.24,0.01,0.10477,0.0001,8.50424]
[1779061273348,39.41,77125.24,0.01,0.10477,0.0001,8.50424]
[1779061273490,39.41,77125.24,0.01,0.10477,0.0001,8.50424]
[1779061273518,39.41,77125.24,0.01,0.10477,0.0001,8.50424]
[1779061273586,39.42,77131.69,0.01,0.10542,0.0001,8.5434]
[1779061274564,39.42,77131.69,0.01,0.10542,0.0001,8.5434]
[1779061274594,39.42,77131.69,0.01,0.10542,0.0001,8.5434]
[1779061274661,39.42,77131.69,0.01,0.10542,0.0001,8.5434]
[1779061274760,39.45,77137.62,0.01,0.10621,0.0001,8.59016]
[1779061276590,39.48,77137.57,0.01,0.1064,0.0001,8.60115]
[1779061276614,39.48,77137.57,0.01,0.1064,0.0001,8.60115]
[1779061276625,39.52,77142.43,0.01,0.10707,0.0001,8.6411]
[1779061277234,39.52,77142.43,0.01,0.10707,0.0001,8.6411]
[1779061277276,39.52,77150.19,0.01,0.10787,0.0001,8.68808]
[1779061279239,39.53,77128.65,0.01,0.10576,0.0001,8.56292]
[1779061281267,39.53,77129.05,0.01,0.10582,0.0001,8.56637]
[1779061281416,39.53,77129.05,0.01,0.10582,0.0001,8.56637]
[1779061281508,39.53,77137.67,0.01,0.10669,0.0001,8.61836]
[1779061283769,39.53,77137.86,0.01,0.10673,0.0001,8.62055]
[1779061283900,39.56,77141.12,0.01,0.10719,0.0001,8.64776]
[1779061284262,39.58,77125.15,0.01,0.10576,0.0001,8.56246]
[1779061285346,39.59,77090.1,0.01,0.10236,0.0001,8.35832]
[1779061286684,39.59,77090.1,0.01,0.10236,0.0001,8.35832]
[1779061286719,39.59,77090.1,0.01,0.10236,0.0001,8.35832]
[1779061286783,39.59,77100.46,0.01,0.10338,0.0001,8.42001]
[1779061286824,39.59,77100.46,0.01,0.10338,0.0001,8.42001]
[1779061286930,39.59,77100.46,0.01,0.10338,0.0001,8.42001]
[1779061287071,39.59,77100.46,0.01,0.10338,0.0001,8.42001]
[1779061287287,39.59,77100.46,0.01,0.1034,0.0001,8.42103]
[1779061288400,39.6,77090.59,0.01,0.10246,0.0001,8.36438]
[1779061288851,39.6,77090.59,0.01,0.10246,0.0001,8.36438]
[1779061288864,39.6,77090.59,0.01,0.10246,0.0001,8.36438]
[1779061288959,39.6,77090.59,0.01,0.10246,0.0001,8.36438]
[1779061289164,39.6,77090.59,0.01,0.10246,0.0001,8.36438]
[1779061289225,39.6,77090.59,0.01,0.10246,0.0001,8.36438]
[1779061289494,39.6,77090.59,0.01,0.10246,0.0001,8.36438]
[1779061289579,39.6,77090.59,0.01,0.10246,0.0001,8.36438]
[1779061289649,39.6,77069.57,0.01,0.10047,0.0001,8.24356]
[1779061290374,39.6,77069.57,0.01,0.10047,0.0001,8.24356]
[1779061290404,39.6,77069.57,0.01,0.10047,0.0001,8.24356]
[1779061290419,39.6,77064.93,0.01,0.10003,9e-05,8.21669]
[1779061291064,39.6,77064.93,0.01,0.10003,9e-05,8.21669]
[1779061291173,39.6,77064.93,0.01,0.10003,9e-05,8.21669]
[1779061291328,39.63,77064.7,0.01,0.1001,9e-05,8.21872]
[1779061291994,39.63,77064.7,0.01,0.1001,9e-05,8.21872]
[1779061292027,39.63,77064.7,0.01,0.1001,9e-05,8.21872]
[1779061292178,39.63,77064.7,0.01,0.1001,9e-05,8.21872]
[1779061292429,39.68,77044.58,0.01,0.0985,9e-05,8.12031]
[1779061293521,39.71,77022.19,0.01,0.0966,9e-05,8.00237]
[1779061295578,39.71,77022.19,0.01,0.0966,9e-05,8.00237]
[1779061295601,39.71,77022.19,0.01,0.0966,9e-05,8.00237]
[1779061295674,39.74,77031.2,0.01,0.09763,9e-05,8.06589]
[1779061296689,39.74,77031.2,0.01,0.09763,9e-05,8.06589]
[1779061296767,39.77,77022.45,0.01,0.09698,9e-05,8.02606]
[1779061298736,39.8,77022.45,0.01,0.09714,9e-05,8.03548]
[1779061298801,39.84,76978.38,0.01,0.09338,9e-05,7.80056]
[1779061298962,39.84,76978.38,0.01,0.09338,9e-05,7.80056]
[1779061299167,39.84,76978.38,0.01,0.09338,9e-05,7.80056]
[1779061299418,39.84,76977.2,0.01,0.09327,9e-05,7.79391]
[1779061300336,39.84,76977.2,0.01,0.09327,9e-05,7.79391]
[1779061300497,39.84,76956.08,0.01,0.09139,9e-05,7.67541]
[1779061301117,39.84,76956.08,0.01,0.09139,9e-05,7.67541]
[1779061301682,39.84,76956.08,0.01,0.09139,9e-05,7.67541]
[1779061301719,39.84,76956.08,0.01,0.09139,9e-05,7.67541]
[1779061301736,39.9,76915.78,0.01,0.08822,9e-05,7.47247]
[1779061302969,39.9,76915.83,0.01,0.08822,9e-05,7.47274]
[1779061303782,39.9,76915.83,0.01,0.08822,9e-05,7.47274]
[1779061303816,39.98,76926.23,0.01,0.08956,9e-05,7.55786]
[1779061304760,39.98,76926.23,0.01,0.08956,9e-05,7.55786]
[1779061304824,40.02,76917.56,0.01,0.08902,9e-05,7.52313]
[1779061305717,40.02,76905.14,0.01,0.08795,9e-05,7.45472]
[1779061308583,40.05,76862.6,0.01,0.08453,8e-05,7.2327]
[1779061311547,40.15,76855.71,0.01,0.08451,8e-05,7.23061]
[1779061311823,40.15,76855.71,0.01,0.08451,8e-05,7.23061]
[1779061311850,40.18,76892.42,0.01,0.08777,8e-05,7.44213]
[1779061312224,40.18,76892.42,0.01,0.08777,8e-05,7.44213]
[1779061312304,40.18,76892.42,0.01,0.08777,8e-05,7.44213]
[1779061312472,40.18,76892.42,0.01,0.08777,8e-05,7.44213]
[1779061312544,40.21,76884.75,0.01,0.08728,8e-05,7.41011]
[1779061313348,40.21,76884.75,0.01,0.08728,8e-05,7.41011]
[1779061313834,40.21,76884.75,0.01,0.08728,8e-05,7.41011]
[1779061313845,40.26,76869.81,0.01,0.0863,8e-05,7.34616]
[1779061315715,40.26,76831.02,0.01,0.08309,8e-05,7.13706]
[1779061316630,40.29,76776.83,0.01,0.07891,8e-05,6.85966]
[1779061317756,40.29,76776.83,0.01,0.07891,8e-05,6.85966]
[1779061317860,40.35,76745.65,0.01,0.07679,8e-05,6.71612]
[1779061319584,40.37,76704.5,0.01,0.07383,7e-05,6.51429]
[1779061321652,40.37,76750.71,0.01,0.07732,8e-05,6.7522]
[1779061322670,40.44,76800.52,0.01,0.0816,8e-05,7.03725]
[1779061323945,40.51,76820.9,0.01,0.08362,8e-05,7.1701]
[1779061324671,40.53,76823.04,0.01,0.08386,8e-05,7.18589]
[1779061325313,40.53,76823.04,0.01,0.08386,8e-05,7.18589]
[1779061325858,40.56,76773.66,0.01,0.08008,8e-05,6.93589]
[1779061326309,40.56,76773.66,0.01,0.08008,8e-05,6.93589]
[1779061326695,40.6,76773.66,0.01,0.08031,8e-05,6.95092]
[1779061327306,40.6,76773.66,0.01,0.08031,8e-05,6.95092]
[1779061327824,40.65,76728.25,0.01,0.07705,8e-05,6.73184]
[1779061329770,40.68,76739.42,0.01,0.07806,8e-05,6.79968]
[1779061330147,40.68,76739.42,0.01,0.07806,8e-05,6.79968]
[1779061330183,40.68,76739.42,0.01,0.07806,8e-05,6.79968]
[1779061330779,40.72,76732.33,0.01,0.07771,8e-05,6.77638]
[1779061331891,40.74,76760.67,0.01,0.08001,8e-05,6.93011]
[1779061332515,40.74,76760.67,0.01,0.08001,8e-05,6.93011]
[1779061332679,40.74,76760.67,0.01,0.08001,8e-05,6.93011]
[1779061332754,40.76,76760.43,0.01,0.08008,8e-05,6.93439]
[1779061333760,40.77,76793.35,0.01,0.08277,8e-05,7.11253]
[1779061334814,40.77,76807.29,0.01,0.0839,8e-05,7.18675]
[1779061335421,40.77,76807.29,0.01,0.0839,8e-05,7.18675]
[1779061336884,40.78,76818.51,0.01,0.08482,8e-05,7.24709]
[1779061338813,40.78,76839.35,0.01,0.08655,8e-05,7.35925]
[1779061340303,40.78,76839.94,0.01,0.0866,8e-05,7.36287]
[1779061340326,40.78,76839.94,0.01,0.0866,8e-05,7.36287]
[1779061340838,40.78,76827.84,0.01,0.08561,8e-05,7.29867]
[1779061340972,40.78,76827.84,0.01,0.08561,8e-05,7.29867]
[1779061341840,40.78,76821.34,0.01,0.08509,8e-05,7.26456]
[1779061342845,40.79,76837.24,0.01,0.08641,8e-05,7.35042]
[1779061343852,40.81,76849.27,0.01,0.08753,8e-05,7.42229]
[1779061343933,40.81,76849.27,0.01,0.08753,8e-05,7.42229]
[1779061344676,40.81,76849.27,0.01,0.08753,8e-05,7.42229]
[1779061344836,40.81,76849.27,0.01,0.08753,8e-05,7.42229]
[1779061344859,40.81,76855.73,0.01,0.08808,8e-05,7.45785]
[1779061344960,40.81,76855.73,0.01,0.08808,8e-05,7.45785]
[1779061345343,40.81,76855.73,0.01,0.08808,8e-05,7.45785]
[1779061345427,40.81,76855.73,0.01,0.08808,8e-05,7.45785]
[1779061345457,40.81,76855.73,0.01,0.08808,8e-05,7.45785]
[1779061345494,40.81,76855.73,0.01,0.08808,8e-05,7.45785]
[1779061345517,40.81,76855.73,0.01,0.08808,8e-05,7.45785]
[1779061345879,40.81,76865.68,0.01,0.08893,8e-05,7.51247]
[1779061346308,40.81,76865.68,0.01,0.08893,8e-05,7.51247]
[1779061346343,40.81,76865.68,0.01,0.08893,8e-05,7.51247]
[1779061346880,40.81,76876.79,0.01,0.08988,9e-05,7.57324]
[1779061347892,40.81,76884.99,0.01,0.09059,9e-05,7.61817]
[1779061348832,40.81,76884.99,0.01,0.09059,9e-05,7.61817]
[1779061348884,40.81,76884.99,0.01,0.09059,9e-05,7.61817]
[1779061348905,40.82,76875.47,0.01,0.08978,9e-05,7.56692]
[1779061349903,40.82,76887.47,0.01,0.09082,9e-05,7.63277]
[1779061351921,40.84,76904.28,0.01,0.09232,9e-05,7.72611]
[1779061351967,40.84,76904.28,0.01,0.09232,9e-05,7.72611]
[1779061351990,40.84,76904.28,0.01,0.09232,9e-05,7.72611]
[1779061352688,40.84,76904.28,0.01,0.09232,9e-05,7.72611]
[1779061352853,40.84,76904.28,0.01,0.09232,9e-05,7.72611]
[1779061353931,40.86,76920.93,0.01,0.09388,9e-05,7.82384]
[1779061354371,40.86,76920.93,0.01,0.09388,9e-05,7.82384]
[1779061354424,40.86,76934.05,0.01,0.09504,9e-05,7.89619]
[1779061354941,40.86,76934.05,0.01,0.09504,9e-05,7.89619]
[1779061355047,40.86,76934.05,0.01,0.09504,9e-05,7.89619]
[1779061355072,40.86,76960.34,0.01,0.09739,9e-05,8.04236]
[1779061356369,40.86,76960.34,0.01,0.09739,9e-05,8.04236]
[1779061356438,40.87,76979.59,0.01,0.09923,9e-05,8.15507]
[1779061357374,40.87,76979.59,0.01,0.09923,9e-05,8.15507]
[1779061357690,40.88,76987.62,0.01,0.10002,9e-05,8.20342]
[1779061359487,40.89,77004.12,0.01,0.10157,9e-05,8.29786]
[1779061362016,40.89,76974.81,0.01,0.09887,9e-05,8.13318]
[1779061363998,40.89,76976.69,0.01,0.09905,9e-05,8.144]
[1779061364040,40.89,76976.69,0.01,0.09905,9e-05,8.144]
[1779061364121,40.9,76966.11,0.01,0.09814,9e-05,8.08792]
[1779061366041,40.9,76957.23,0.01,0.09736,9e-05,8.0398]
[1779061367822,40.9,76957.23,0.01,0.09736,9e-05,8.0398]
[1779061367835,40.9,76957.23,0.01,0.09736,9e-05,8.0398]
[1779061370184,40.92,76964.17,0.01,0.09806,9e-05,8.0831]
[1779061370294,40.92,76964.17,0.01,0.09806,9e-05,8.0831]
[1779061370395,40.92,76976.76,0.01,0.09921,9e-05,8.15336]
[1779061371511,40.92,76976.76,0.01,0.09921,9e-05,8.15336]
[1779061371676,40.92,76976.76,0.01,0.09921,9e-05,8.15336]
[1779061371750,40.93,77008.23,0.01,0.10221,9e-05,8.33595]
[1779061373008,40.93,77008.23,0.01,0.10221,9e-05,8.33595]
[1779061373292,40.93,77008.23,0.01,0.10221,9e-05,8.33595]
[1779061373332,40.93,77008.23,0.01,0.10221,9e-05,8.33595]
[1779061373914,40.93,77008.23,0.01,0.10221,9e-05,8.33595]
[1779061373937,40.93,77008.23,0.01,0.10221,9e-05,8.33595]
[1779061373378,40.95,77004.79,0.01,0.10196,9e-05,8.32101]
[1779061376120,40.94,77030.22,0.01,0.10431,9e-05,8.46254]
[1779061377561,40.94,77030.22,0.01,0.10431,9e-05,8.46254]
[1779061377596,40.93,77055.38,0.01,0.10665,0.0001,8.60234]
[1779061378579,40.93,77055.38,0.01,0.10665,0.0001,8.60234]
[1779061378715,40.93,77055.38,0.01,0.10665,0.0001,8.60234]
[1779061378786,40.91,77068.62,0.01,0.10781,0.0001,8.6712]
[1779061379193,40.91,77068.62,0.01,0.10781,0.0001,8.6712]
[1779061379633,40.9,77093.06,0.01,0.11016,0.0001,8.80918]
[1779061380115,40.9,77093.06,0.01,0.11016,0.0001,8.80918]
[1779061380166,40.9,77099.98,0.01,0.11084,0.0001,8.84903]
[1779061382175,40.9,77073.43,0.01,0.10823,0.0001,8.69574]
[1779061383176,40.89,77051.22,0.01,0.106,0.0001,8.56402]
[1779061386082,40.87,77057.6,0.01,0.10653,0.0001,8.59568]
[1779061386112,40.87,77057.6,0.01,0.10653,0.0001,8.59568]
[1779061386160,40.87,77057.6,0.01,0.10653,0.0001,8.59568]
[1779061386320,40.87,77057.6,0.01,0.10653,0.0001,8.59568]
[1779061386514,40.87,77057.6,0.01,0.10653,0.0001,8.59568]
[1779061386557,40.87,77057.6,0.01,0.10653,0.0001,8.59568]
[1779061386627,40.87,77057.6,0.01,0.10653,0.0001,8.59568]
[1779061386656,40.87,77057.6,0.01,0.10653,0.0001,8.59568]
[1779061386791,40.87,77057.6,0.01,0.10653,0.0001,8.59568]
[1779061386871,40.87,77057.6,0.01,0.10653,0.0001,8.59568]
[1779061386962,40.86,77044.06,0.01,0.10519,0.0001,8.51596]
[1779061387113,40.86,77044.06,0.01,0.10519,0.0001,8.51596]
[1779061387348,40.86,77044.06,0.01,0.10519,0.0001,8.51596]
[1779061387398,40.86,77067.33,0.01,0.10743,0.0001,8.64877]
[1779061388907,40.86,77067.33,0.01,0.10743,0.0001,8.64877]
[1779061388937,40.86,77067.33,0.01,0.10743,0.0001,8.64877]
[1779061388923,40.87,77070.36,0.01,0.10775,0.0001,8.66777]
[1779061391297,40.87,77064.33,0.01,0.10716,0.0001,8.63292]
[1779061391354,40.87,77064.33,0.01,0.10716,0.0001,8.63292]
[1779061391437,40.87,77064.33,0.01,0.10716,0.0001,8.63292]
[1779061391528,40.87,77076.49,0.01,0.10833,0.0001,8.70229]
[1779061392432,40.87,77076.49,0.01,0.10833,0.0001,8.70229]
[1779061392497,40.87,77096.36,0.01,0.11027,0.0001,8.81622]
[1779061393946,40.87,77096.36,0.01,0.11027,0.0001,8.81622]
[1779061393950,40.87,77096.36,0.01,0.11027,0.0001,8.81622]
[1779061393971,40.87,77101.08,0.01,0.11073,0.0001,8.8431]
[1779061394968,40.87,77101.08,0.01,0.11073,0.0001,8.8431]
[1779061395927,40.87,77101.08,0.01,0.11073,0.0001,8.8431]
[1779061395953,40.86,77084.47,0.01,0.10909,0.0001,8.74661]
[1779061396001,40.86,77084.47,0.01,0.10909,0.0001,8.74661]
[1779061396278,40.86,77085.01,0.01,0.10914,0.0001,8.74971]
[1779061398110,40.86,77080.09,0.01,0.10865,0.0001,8.72098]
[1779061398124,40.86,77080.09,0.01,0.10865,0.0001,8.72098]
[1779061398597,40.86,77080.09,0.01,0.10865,0.0001,8.72098]
[1779061398798,40.86,77090.16,0.01,0.10962,0.0001,8.77804]
[1779061399789,40.86,77081.95,0.01,0.10881,0.0001,8.73031]
[1779061400223,40.86,77081.95,0.01,0.10881,0.0001,8.73031]
[1779061400303,40.86,77081.76,0.01,0.10879,0.0001,8.72921]
[1779061403042,40.86,77077.32,0.01,0.10834,0.0001,8.70286]
[1779061403082,40.86,77077.32,0.01,0.10834,0.0001,8.70286]
[1779061403259,40.86,77077.32,0.01,0.10834,0.0001,8.70286]
[1779061403327,40.85,77077.28,0.01,0.10833,0.0001,8.70216]
[1779061404877,40.85,77077.28,0.01,0.10833,0.0001,8.70216]
[1779061404918,40.85,77062.92,0.01,0.10692,0.0001,8.6186]
[1779061405007,40.85,77062.92,0.01,0.10692,0.0001,8.6186]
[1779061405066,40.85,77062.92,0.01,0.10692,0.0001,8.6186]
[1779061405155,40.85,77062.92,0.01,0.10692,0.0001,8.6186]
[1779061405340,40.85,77062.92,0.01,0.10692,0.0001,8.6186]
[1779061407000,40.85,77061.24,0.01,0.10674,0.0001,8.60838]
[1779061407021,40.85,77061.24,0.01,0.10674,0.0001,8.60838]
[1779061407145,40.85,77061.24,0.01,0.10674,0.0001,8.60838]
[1779061407645,40.85,77063.62,0.01,0.10696,0.0001,8.62139]
[1779061409862,40.84,77077.68,0.01,0.1083,0.0001,8.70064]
[1779061410560,40.84,77077.68,0.01,0.1083,0.0001,8.70064]
[1779061410735,40.84,77077.68,0.01,0.1083,0.0001,8.70064]
[1779061410783,40.84,77077.68,0.01,0.1083,0.0001,8.70064]
[1779061410853,40.84,77086.45,0.01,0.10915,0.0001,8.75062]
[1779061411507,40.84,77106.73,0.01,0.11109,0.0001,8.86172]
[1779061413394,40.84,77118.51,0.01,0.11225,0.0001,8.92937]
[1779061414402,40.84,77130.21,0.01,0.11341,0.0001,8.99674]
[1779061416415,40.83,77143.11,0.01,0.11469,0.0001,9.07049]
[1779061419015,40.83,77124.19,0.01,0.11276,0.0001,8.95885]
[1779061419100,40.83,77124.19,0.01,0.11276,0.0001,8.95885]
[1779061419763,40.8,77117.83,0.01,0.11197,0.0001,8.91355]
[1779061423659,40.8,77119.4,0.01,0.11211,0.0001,8.9214]
[1779061423788,40.8,77119.4,0.01,0.11211,0.0001,8.9214]
[1779061423808,40.8,77119.4,0.01,0.11211,0.0001,8.9214]
[1779061423937,40.8,77130.81,0.01,0.11324,0.0001,8.98711]
[1779061424600,40.8,77130.81,0.01,0.11324,0.0001,8.98711]
[1779061424614,40.8,77143.48,0.01,0.11451,0.0001,9.0603]
[1779061426612,40.8,77143.48,0.01,0.11451,0.0001,9.0603]
[1779061426636,40.8,77143.48,0.01,0.11451,0.0001,9.0603]
[1779061427482,40.79,77142.18,0.01,0.11436,0.0001,9.05131]
[1779061427522,40.79,77142.18,0.01,0.11436,0.0001,9.05131]
[1779061428775,40.79,77143.97,0.01,0.11453,0.0001,9.06133]
[1779061428804,40.79,77143.97,0.01,0.11453,0.0001,9.06133]
[1779061429011,40.79,77143.97,0.01,0.11453,0.0001,9.06133]
[1779061430016,40.79,77151.23,0.01,0.11525,0.0001,9.10283]
[1779061432544,40.78,77140.56,0.01,0.11414,0.0001,9.03912]
[1779061433555,40.78,77123.63,0.01,0.11243,0.0001,8.94029]
[1779061434558,40.78,77112.09,0.01,0.11127,0.0001,8.87294]
[1779061435755,40.78,77112.09,0.01,0.11127,0.0001,8.87294]
[1779061435795,40.78,77112.09,0.01,0.11127,0.0001,8.87294]
[1779061435807,40.78,77093.6,0.01,0.10944,0.0001,8.76571]
[1779061437580,40.78,77085.08,0.01,0.1086,0.0001,8.71638]
[1779061439014,40.78,77085.08,0.01,0.1086,0.0001,8.71638]
[1779061439254,40.78,77090.02,0.01,0.10907,0.0001,8.74436]
[1779061440611,40.78,77094.49,0.01,0.10951,0.0001,8.76981]
[1779061440880,40.78,77094.49,0.01,0.10951,0.0001,8.76981]
[1779061440962,40.78,77094.49,0.01,0.10951,0.0001,8.76981]
[1779061441039,40.78,77094.49,0.01,0.10951,0.0001,8.76981]
[1779061440983,40.78,77097.75,0.01,0.10982,0.0001,8.78829]
[1779061441251,40.78,77097.75,0.01,0.10982,0.0001,8.78829]
[1779061441497,40.78,77097.75,0.01,0.10982,0.0001,8.78829]
[1779061441734,40.78,77097.75,0.01,0.10982,0.0001,8.78829]
[1779061441836,40.78,77106.29,0.01,0.11066,0.0001,8.83744]
[1779061442980,40.78,77106.29,0.01,0.11066,0.0001,8.83744]
[1779061443040,40.78,77106.29,0.01,0.11066,0.0001,8.83744]
[1779061443011,40.78,77119.25,0.01,0.11195,0.0001,8.91244]
[1779061443631,40.77,77119.25,0.01,0.11194,0.0001,8.9118]
[1779061445647,40.77,77129.71,0.01,0.11297,0.0001,8.97182]
[1779061446428,40.77,77129.71,0.01,0.11297,0.0001,8.97182]
[1779061446434,40.77,77129.71,0.01,0.11297,0.0001,8.97182]
[1779061447012,40.77,77150.99,0.01,0.11512,0.0001,9.09526]
[1779061448233,40.77,77154.55,0.01,0.11547,0.0001,9.11561]
[1779061448254,40.77,77154.55,0.01,0.11547,0.0001,9.11561]
[1779061448323,40.77,77154.55,0.01,0.11547,0.0001,9.11561]
[1779061448928,40.77,77154.55,0.01,0.11547,0.0001,9.11561]
[1779061449029,40.77,77152.74,0.01,0.11528,0.0001,9.10459]
[1779061451453,40.76,77149.79,0.01,0.11497,0.0001,9.08653]
[1779061451466,40.76,77149.79,0.01,0.11497,0.0001,9.08653]
[1779061451687,40.76,77151.45,0.01,0.11513,0.0001,9.09586]
[1779061453704,40.76,77173.0,0.01,0.11732,0.0001,9.22123]
[1779061455715,40.76,77184.29,0.01,0.11847,0.0001,9.28614]
[1779061459292,40.75,77180.48,0.01,0.11805,0.0001,9.26241]
[1779061459340,40.75,77180.48,0.01,0.11805,0.0001,9.26241]
[1779061459744,40.75,77180.48,0.01,0.11805,0.0001,9.26241]
[1779061459817,40.75,77180.48,0.01,0.11805,0.0001,9.26241]
[1779061459840,40.75,77180.48,0.01,0.11805,0.0001,9.26241]
[1779061459871,40.75,77180.48,0.01,0.11805,0.0001,9.26241]
[1779061459940,40.73,77159.65,0.01,0.11578,0.0001,9.13363]
[1779061460185,40.73,77159.65,0.01,0.11578,0.0001,9.13363]
[1779061460260,40.73,77159.65,0.01,0.11578,0.0001,9.13363]
[1779061460750,40.73,77159.65,0.01,0.11578,0.0001,9.13317]
[1779061461757,40.72,77150.64,0.01,0.11479,0.0001,9.07679]
[1779061462663,40.72,77150.64,0.01,0.11479,0.0001,9.07679]
[1779061462722,40.72,77150.64,0.01,0.11479,0.0001,9.07679]
[1779061462785,40.72,77155.23,0.01,0.11525,0.0001,9.10318]
[1779061463774,40.72,77179.06,0.01,0.11769,0.0001,9.24214]
[1779061464781,40.72,77187.32,0.01,0.11853,0.0001,9.29]
[1779061466998,40.71,77190.17,0.01,0.11882,0.0001,9.30608]
[1779061467049,40.71,77190.17,0.01,0.11882,0.0001,9.30608]
[1779061467137,40.71,77190.17,0.01,0.11882,0.0001,9.30608]
[1779061467812,40.71,77182.28,0.01,0.11798,0.0001,9.25906]
[1779061468375,40.71,77182.28,0.01,0.11798,0.0001,9.25906]
[1779061468423,40.71,77182.28,0.01,0.11798,0.0001,9.25906]
[1779061468849,40.71,77182.28,0.01,0.11798,0.0001,9.25906]
[1779061468905,40.7,77262.23,0.01,0.12643,0.00011,9.72962]
[1779061469258,40.7,77262.23,0.01,0.12643,0.00011,9.72962]
[1779061469822,40.67,77262.23,0.01,0.12625,0.00011,9.72025]
[1779061470259,40.67,77262.23,0.01,0.12625,0.00011,9.72025]
[1779061470347,40.67,77262.23,0.01,0.12625,0.00011,9.72025]
[1779061470389,40.67,77262.23,0.01,0.12625,0.00011,9.72025]
[1779061470412,40.67,77262.23,0.01,0.12625,0.00011,9.72025]
[1779061470766,40.67,77262.23,0.01,0.12625,0.00011,9.72025]
[1779061471015,40.67,77262.23,0.01,0.12625,0.00011,9.72025]
[1779061471068,40.67,77262.23,0.01,0.12625,0.00011,9.72025]
[1779061471044,40.64,77279.11,0.01,0.12785,0.00011,9.80509]
[1779061471836,40.61,77279.11,0.01,0.12765,0.00011,9.79471]
[1779061472390,40.61,77279.11,0.01,0.12765,0.00011,9.79471]
[1779061472845,40.58,77273.96,0.01,0.1269,0.00011,9.75382]
[1779061473861,40.55,77254.04,0.01,0.12459,0.00011,9.6269]
[1779061474862,40.55,77233.8,0.01,0.1224,0.00011,9.50581]
[1779061475268,40.55,77233.8,0.01,0.1224,0.00011,9.50581]
[1779061475471,40.55,77233.8,0.01,0.1224,0.00011,9.50581]
[1779061475869,40.55,77192.27,0.01,0.11801,0.0001,9.25938]
[1779061477067,40.55,77192.27,0.01,0.11801,0.0001,9.25938]
[1779061477084,40.55,77192.27,0.01,0.11801,0.0001,9.25938]
[1779061476876,40.55,77175.62,0.01,0.11627,0.0001,9.16062]
[1779061477884,40.55,77168.69,0.01,0.11555,0.0001,9.11926]
[1779061479897,40.54,77153.76,0.01,0.11401,0.0001,9.0309]
[1779061480904,40.54,77144.41,0.01,0.11306,0.0001,8.97598]
[1779061483403,40.54,77143.32,0.01,0.11293,0.0001,8.96881]
[1779061483421,40.54,77143.32,0.01,0.11293,0.0001,8.96881]
[1779061483452,40.54,77143.32,0.01,0.11293,0.0001,8.96881]
[1779061485940,40.54,77153.23,0.01,0.11392,0.0001,9.02546]
[1779061486258,40.54,77153.23,0.01,0.11392,0.0001,9.02546]
[1779061486277,40.54,77153.23,0.01,0.11392,0.0001,9.02546]
[1779061487065,40.53,77154.88,0.01,0.11408,0.0001,9.03465]
[1779061490008,40.53,77154.8,0.01,0.11405,0.0001,9.03325]
[1779061490086,40.53,77165.99,0.01,0.11518,0.0001,9.0984]
[1779061495710,40.52,77173.12,0.01,0.11588,0.0001,9.1384]
[1779061495751,40.52,77173.12,0.01,0.11588,0.0001,9.1384]
[1779061496953,40.52,77172.08,0.01,0.11577,0.0001,9.13187]
[1779061496981,40.52,77172.08,0.01,0.11577,0.0001,9.13187]
[1779061497040,40.52,77172.08,0.01,0.11577,0.0001,9.13187]
[1779061498499,40.51,77174.81,0.01,0.11598,0.0001,9.14399]
[1779061498538,40.51,77174.81,0.01,0.11598,0.0001,9.14399]
[1779061498966,40.51,77174.81,0.01,0.11598,0.0001,9.14399]
[1779061499032,40.51,77190.9,0.01,0.11764,0.0001,9.23827]
[1779061502059,40.51,77199.65,0.01,0.11852,0.0001,9.28833]
[1779061502727,40.51,77199.65,0.01,0.11852,0.0001,9.28833]
[1779061502803,40.51,77199.65,0.01,0.11852,0.0001,9.28833]
[1779061503076,40.5,77193.54,0.01,0.11787,0.0001,9.25175]
[1779061503176,40.5,77193.54,0.01,0.11787,0.0001,9.25175]
[1779061503273,40.5,77193.54,0.01,0.11787,0.0001,9.25175]
[1779061503928,40.5,77193.54,0.01,0.11787,0.0001,9.25175]
[1779061504057,40.5,77193.54,0.01,0.11787,0.0001,9.25175]
[1779061504133,40.5,77179.16,0.01,0.11637,0.0001,9.16649]
[1779061506096,40.5,77155.07,0.01,0.11389,0.0001,9.02435]
[1779061507104,40.5,77144.91,0.01,0.11285,0.0001,8.96436]
[1779061508121,40.5,77144.91,0.01,0.11285,0.0001,8.96436]
[1779061508212,40.5,77137.48,0.01,0.1121,0.0001,8.9205]
[1779061508665,40.5,77137.48,0.01,0.1121,0.0001,8.9205]
[1779061509053,40.5,77137.48,0.01,0.1121,0.0001,8.9205]
[1779061509119,40.5,77125.55,0.01,0.11089,0.0001,8.85063]
[1779061511139,40.49,77147.79,0.01,0.11312,0.0001,8.98002]
[1779061516169,40.49,77133.09,0.01,0.11161,0.0001,8.89211]
[1779061518977,40.49,77128.55,0.01,0.11115,0.0001,8.86535]
[1779061519004,40.49,77141.06,0.01,0.11239,0.0001,8.93781]
[1779061520122,40.49,77154.76,0.01,0.11377,0.0001,9.0176]
[1779061520568,40.49,77162.59,0.01,0.11457,0.0001,9.06351]
[1779061521825,40.48,77177.94,0.01,0.11614,0.0001,9.15349]
[1779061526248,40.48,77166.82,0.01,0.11496,0.0001,9.08605]
[1779061527443,40.48,77175.31,0.01,0.11583,0.0001,9.13543]
[1779061529608,40.47,77200.79,0.01,0.11845,0.0001,9.28484]
[1779061532873,40.47,77208.14,0.01,0.11914,0.00011,9.32159]
[1779061532930,40.47,77208.14,0.01,0.11914,0.00011,9.32159]
[1779061533018,40.47,77208.14,0.01,0.11914,0.00011,9.32159]
[1779061533147,40.47,77208.14,0.01,0.11914,0.00011,9.32159]
[1779061533198,40.45,77205.17,0.01,0.11871,0.0001,9.29705]
[1779061533267,40.45,77205.17,0.01,0.11871,0.0001,9.29705]
[1779061533862,40.45,77205.17,0.01,0.11871,0.0001,9.29705]
[1779061533872,40.45,77205.17,0.01,0.11871,0.0001,9.29705]
[1779061533984,40.45,77205.17,0.01,0.11871,0.0001,9.29705]
[1779061534027,40.43,77185.54,0.01,0.11654,0.0001,9.17431]
[1779061535315,40.43,77170.65,0.01,0.115,0.0001,9.08613]
[1779061537328,40.43,77149.5,0.01,0.11283,0.0001,8.96127]
[1779061538335,40.42,77140.96,0.01,0.11196,0.0001,8.91073]
[1779061543743,40.42,77147.66,0.01,0.11261,0.0001,8.94853]
[1779061543838,40.42,77147.66,0.01,0.11261,0.0001,8.94853]
[1779061543840,40.42,77139.82,0.01,0.11181,0.0001,8.90234]
[1779061545370,40.42,77139.82,0.01,0.11181,0.0001,8.90198]
[1779061545482,40.42,77139.82,0.01,0.11181,0.0001,8.90198]
[1779061545582,40.42,77108.11,0.01,0.10864,0.0001,8.71688]
[1779061549460,40.41,77108.7,0.01,0.10869,0.0001,8.71966]
[1779061549495,40.41,77108.7,0.01,0.10869,0.0001,8.71966]
[1779061552197,40.41,77104.83,0.01,0.10829,0.0001,8.69643]
[1779061552435,40.41,77102.62,0.01,0.10807,0.0001,8.68339]
[1779061554693,40.41,77106.08,0.01,0.10841,0.0001,8.70326]
[1779061554736,40.41,77106.08,0.01,0.10841,0.0001,8.70326]
[1779061554787,40.41,77112.32,0.01,0.10902,0.0001,8.73926]
[1779061555907,40.41,77112.32,0.01,0.10902,0.0001,8.73926]
[1779061555920,40.41,77112.32,0.01,0.10902,0.0001,8.73926]
[1779061555926,40.41,77112.32,0.01,0.10902,0.0001,8.73926]
[1779061555976,40.41,77111.59,0.01,0.10894,0.0001,8.73449]
[1779061557098,40.41,77111.59,0.01,0.10894,0.0001,8.73449]
[1779061558087,40.41,77107.96,0.01,0.10858,0.0001,8.71313]
[1779061558210,40.41,77105.51,0.01,0.10833,0.0001,8.69868]
[1779061559894,40.41,77100.92,0.01,0.10787,0.0001,8.67179]
[1779061560161,40.41,77102.09,0.01,0.10799,0.0001,8.67833]
[1779061561964,40.4,77099.68,0.01,0.10775,0.0001,8.66419]
[1779061562187,40.4,77099.68,0.01,0.10775,0.0001,8.66419]
[1779061562197,40.4,77099.68,0.01,0.10775,0.0001,8.66419]
[1779061562194,40.4,77109.08,0.01,0.10867,0.0001,8.71858]
[1779061562309,40.4,77109.08,0.01,0.10867,0.0001,8.71858]
[1779061562376,40.4,77109.08,0.01,0.10867,0.0001,8.71858]
[1779061562436,40.4,77109.08,0.01,0.10867,0.0001,8.71858]
[1779061562623,40.4,77109.08,0.01,0.10867,0.0001,8.71858]
[1779061562718,40.4,77129.76,0.01,0.11072,0.0001,8.8389]
[1779061563795,40.4,77129.76,0.01,0.11072,0.0001,8.8389]
[1779061563816,40.4,77129.76,0.01,0.11072,0.0001,8.8389]
[1779061563832,40.4,77129.76,0.01,0.11072,0.0001,8.8389]
[1779061563834,40.4,77129.76,0.01,0.11072,0.0001,8.8389]
[1779061563898,40.4,77147.95,0.01,0.11255,0.0001,8.9453]
[1779061564992,40.4,77147.95,0.01,0.11255,0.0001,8.9453]
[1779061565005,40.4,77147.95,0.01,0.11255,0.0001,8.9453]
[1779061565023,40.4,77147.95,0.01,0.11255,0.0001,8.9453]
[1779061565088,40.4,77152.43,0.01,0.113,0.0001,8.97113]
[1779061568316,40.4,77151.84,0.01,0.11293,0.0001,8.96697]
[1779061568321,40.4,77151.84,0.01,0.11293,0.0001,8.96697]
[1779061568777,40.4,77151.84,0.01,0.11293,0.0001,8.96697]
[1779061568902,40.4,77151.84,0.01,0.11293,0.0001,8.96697]
[1779061568909,40.4,77151.84,0.01,0.11293,0.0001,8.96697]
[1779061568965,40.4,77159.18,0.01,0.11366,0.0001,9.00965]
[1779061569908,40.4,77159.18,0.01,0.11366,0.0001,9.00965]
[1779061569918,40.4,77159.18,0.01,0.11366,0.0001,9.00965]
[1779061570121,40.4,77159.18,0.01,0.11366,0.0001,9.00965]
[1779061570142,40.4,77168.75,0.01,0.11463,0.0001,9.06524]
[1779061570307,40.4,77168.75,0.01,0.11463,0.0001,9.06524]
[1779061571056,40.4,77183.93,0.01,0.11619,0.0001,9.15435]
[1779061571371,40.4,77183.93,0.01,0.11619,0.0001,9.15435]
[1779061571398,40.4,77183.93,0.01,0.11619,0.0001,9.15435]
[1779061571441,40.4,77183.93,0.01,0.11619,0.0001,9.15435]
[1779061571487,40.4,77183.93,0.01,0.11619,0.0001,9.15435]
[1779061572582,40.4,77194.58,0.01,0.11728,0.0001,9.21685]
[1779061574436,40.39,77196.4,0.01,0.11747,0.0001,9.2271]
[1779061574585,40.39,77196.4,0.01,0.11747,0.0001,9.2271]
[1779061574920,40.39,77196.4,0.01,0.11747,0.0001,9.2271]
[1779061574925,40.39,77196.4,0.01,0.11747,0.0001,9.2271]
[1779061574996,40.37,77155.1,0.01,0.11305,0.0001,8.97457]
[1779061577102,40.36,77142.66,0.01,0.11178,0.0001,8.90077]
[1779061581140,40.36,77156.15,0.01,0.11312,0.0001,8.97861]
[1779061583661,40.36,77143.38,0.01,0.11182,0.0001,8.90299]
[1779061586684,40.35,77155.27,0.01,0.113,0.0001,8.97152]
[1779061587691,40.35,77167.58,0.01,0.11425,0.0001,9.04348]
[1779061590833,40.35,77172.49,0.01,0.11473,0.0001,9.07148]
[1779061590843,40.35,77172.49,0.01,0.11473,0.0001,9.07148]
[1779061591212,40.35,77179.38,0.01,0.11537,0.0001,9.10563]
[1779061595492,40.34,77174.08,0.01,0.1148,0.0001,9.07289]
[1779061596259,40.34,77178.06,0.01,0.11521,0.0001,9.09634]
[1779061597555,40.34,77179.57,0.01,0.11535,0.0001,9.10437]
[1779061597583,40.34,77179.57,0.01,0.11535,0.0001,9.10437]
[1779061597954,40.34,77179.57,0.01,0.11535,0.0001,9.10437]
[1779061598132,40.34,77179.57,0.01,0.11535,0.0001,9.10437]
[1779061598142,40.34,77190.78,0.01,0.11651,0.0001,9.17055]
[1779061599779,40.34,77199.85,0.01,0.11743,0.0001,9.22333]
[1779061602820,40.33,77208.98,0.01,0.11835,0.0001,9.27547]
[1779061604828,40.33,77197.96,0.01,0.11718,0.0001,9.20885]
[1779061606842,40.32,77207.42,0.01,0.11814,0.0001,9.26346]
[1779061607428,40.32,77207.42,0.01,0.11814,0.0001,9.26346]
[1779061607854,40.32,77212.76,0.01,0.11869,0.00011,9.29436]
[1779061609881,40.32,77231.13,0.01,0.12062,0.00011,9.40295]
[1779061610583,40.32,77231.13,0.01,0.12062,0.00011,9.40295]
[1779061610623,40.32,77231.13,0.01,0.12062,0.00011,9.40295]
[1779061610880,40.32,77231.48,0.01,0.12063,0.00011,9.40381]
[1779061611384,40.32,77231.48,0.01,0.12063,0.00011,9.40381]
[1779061611471,40.32,77231.48,0.01,0.12063,0.00011,9.40381]
[1779061611905,40.32,77216.75,0.01,0.11907,0.00011,9.31617]
[1779061613187,40.32,77216.75,0.01,0.11907,0.00011,9.31617]
[1779061613195,40.32,77216.75,0.01,0.11907,0.00011,9.31617]
[1779061613213,40.31,77208.79,0.01,0.11821,0.0001,9.26756]
[1779061615260,40.31,77220.58,0.01,0.11942,0.00011,9.33584]
[1779061616284,40.3,77229.3,0.01,0.12033,0.00011,9.38706]
[1779061617593,40.3,77230.4,0.01,0.12044,0.00011,9.39296]
[1779061617600,40.3,77230.4,0.01,0.12044,0.00011,9.39296]
[1779061617623,40.3,77230.4,0.01,0.12044,0.00011,9.39296]
[1779061617775,40.3,77230.4,0.01,0.12044,0.00011,9.39296]
[1779061617806,40.3,77230.4,0.01,0.12044,0.00011,9.39296]
[1779061617950,40.3,77230.4,0.01,0.12044,0.00011,9.39296]
[1779061617954,40.3,77230.4,0.01,0.12044,0.00011,9.39296]
[1779061620082,40.28,77222.26,0.01,0.11942,0.00011,9.33634]
[1779061620161,40.28,77222.26,0.01,0.11942,0.00011,9.33634]
[1779061620283,40.26,77199.56,0.01,0.11692,0.0001,9.19479]
[1779061620318,40.26,77199.56,0.01,0.11692,0.0001,9.19479]
[1779061620332,40.26,77199.56,0.01,0.11692,0.0001,9.19479]
[1779061620957,40.26,77199.29,0.01,0.11689,0.0001,9.19319]
[1779061621958,40.26,77184.29,0.01,0.11533,0.0001,9.10394]
[1779061622965,40.24,77173.48,0.01,0.11411,0.0001,9.03399]
[1779061623370,40.24,77173.48,0.01,0.11411,0.0001,9.03399]
[1779061623408,40.24,77173.48,0.01,0.11411,0.0001,9.03399]
[1779061623971,40.24,77168.32,0.01,0.11358,0.0001,9.00336]
[1779061626275,40.24,77161.79,0.01,0.1129,0.0001,8.96428]
[1779061626299,40.24,77161.79,0.01,0.1129,0.0001,8.96428]
[1779061626993,40.23,77157.2,0.01,0.11242,0.0001,8.93667]
[1779061629736,40.23,77163.26,0.01,0.11301,0.0001,8.97048]
[1779061629830,40.23,77163.26,0.01,0.11301,0.0001,8.97048]
[1779061630014,40.23,77157.51,0.01,0.11241,0.0001,8.93607]
[1779061630787,40.23,77157.51,0.01,0.11241,0.0001,8.93607]
[1779061631026,40.23,77156.62,0.01,0.11232,0.0001,8.93084]
[1779061633036,40.22,77143.38,0.01,0.11096,0.0001,8.85156]
[1779061638085,40.22,77145.42,0.01,0.11113,0.0001,8.86163]
[1779061638154,40.22,77145.42,0.01,0.11113,0.0001,8.86163]
[1779061638161,40.21,77128.73,0.01,0.10945,0.0001,8.76333]
[1779061638347,40.21,77128.73,0.01,0.10945,0.0001,8.76333]
[1779061638425,40.21,77128.73,0.01,0.10945,0.0001,8.76333]
[1779061638479,40.21,77128.73,0.01,0.10945,0.0001,8.76333]
[1779061638799,40.21,77128.73,0.01,0.10945,0.0001,8.76333]
[1779061639079,40.21,77128.73,0.01,0.10944,0.0001,8.76285]
[1779061640087,40.21,77104.16,0.01,0.107,0.0001,8.61944]
[1779061640510,40.21,77104.16,0.01,0.107,0.0001,8.61944]
[1779061640545,40.21,77104.16,0.01,0.107,0.0001,8.61944]
[1779061641097,40.21,77108.2,0.01,0.1074,0.0001,8.64293]
[1779061642101,40.21,77117.74,0.01,0.10834,0.0001,8.69809]
[1779061643107,40.21,77131.34,0.01,0.10968,0.0001,8.77697]
[1779061646128,40.21,77123.68,0.01,0.10889,0.0001,8.73089]
[1779061646508,40.21,77123.68,0.01,0.10889,0.0001,8.73089]
[1779061646542,40.21,77123.68,0.01,0.10889,0.0001,8.73089]
[1779061647227,40.21,77123.68,0.01,0.10889,0.0001,8.73089]
[1779061647243,40.21,77123.68,0.01,0.10889,0.0001,8.73089]
[1779061647312,40.2,77118.26,0.01,0.10835,0.0001,8.69887]
[1779061649152,40.2,77107.04,0.01,0.10723,0.0001,8.63294]
[1779061650156,40.2,77092.67,0.01,0.10582,0.0001,8.5494]
[1779061651164,40.2,77076.4,0.01,0.10419,0.0001,8.4496]
[1779061653862,40.2,77073.12,0.01,0.10387,0.0001,8.43071]
[1779061653910,40.2,77073.12,0.01,0.10387,0.0001,8.43071]
[1779061654216,40.2,77095.25,0.01,0.10601,0.0001,8.55853]
[1779061656200,40.2,77087.45,0.01,0.10525,0.0001,8.51308]
[1779061657208,40.2,77071.11,0.01,0.10367,0.0001,8.41858]
[1779061660234,40.2,77082.14,0.01,0.10473,0.0001,8.48208]
[1779061661619,40.2,77084.68,0.01,0.10498,0.0001,8.49699]
[1779061662241,40.2,77081.92,0.01,0.10472,0.0001,8.48131]
[1779061666269,40.2,77073.71,0.01,0.10395,0.0001,8.43504]
[1779061670298,40.21,77085.18,0.01,0.10507,0.0001,8.50247]
[1779061672305,40.21,77084.93,0.01,0.10505,0.0001,8.50125]
[1779061673087,40.21,77080.97,0.01,0.10467,0.0001,8.47864]
[1779061676850,40.21,77072.52,0.01,0.10388,0.0001,8.43116]
[1779061676934,40.21,77072.52,0.01,0.10388,0.0001,8.43116]
[1779061677543,40.21,77074.3,0.01,0.10406,0.0001,8.44174]
[1779061678052,40.21,77074.3,0.01,0.10406,0.0001,8.44174]
[1779061679786,40.22,77079.23,0.01,0.10454,0.0001,8.47071]
[1779061679948,40.22,77079.23,0.01,0.10454,0.0001,8.47071]
[1779061679982,40.22,77079.23,0.01,0.10454,0.0001,8.47071]
[1779061680234,40.22,77079.23,0.01,0.10454,0.0001,8.47071]
[1779061680294,40.22,77079.23,0.01,0.10454,0.0001,8.47071]
[1779061680305,40.22,77072.95,0.01,0.10394,0.0001,8.43482]
[1779061680634,40.22,77092.43,0.01,0.10583,0.0001,8.54734]
[1779061681921,40.22,77092.43,0.01,0.10583,0.0001,8.54734]
[1779061681963,40.22,77092.43,0.01,0.10583,0.0001,8.54734]
[1779061681987,40.22,77092.43,0.01,0.10583,0.0001,8.54734]
[1779061682096,40.22,77104.51,0.01,0.10701,0.0001,8.61756]
[1779061685337,40.22,77111.34,0.01,0.10769,0.0001,8.65762]
[1779061685350,40.22,77124.12,0.01,0.10896,0.0001,8.73245]
[1779061685960,40.22,77124.12,0.01,0.10896,0.0001,8.73245]
[1779061686273,40.22,77124.12,0.01,0.10896,0.0001,8.73245]
[1779061686367,40.22,77126.16,0.01,0.10916,0.0001,8.74452]
[1779061686697,40.22,77141.18,0.01,0.11066,0.0001,8.83235]
[1779061688434,40.22,77152.81,0.01,0.11184,0.0001,8.90055]
[1779061691233,40.22,77163.19,0.01,0.11289,0.0001,8.96162]
[1779061693938,40.22,77165.98,0.01,0.11317,0.0001,8.97802]
[1779061693947,40.22,77165.98,0.01,0.11317,0.0001,8.97802]
[1779061693962,40.22,77165.98,0.01,0.11317,0.0001,8.97802]
[1779061694378,40.22,77169.52,0.01,0.11353,0.0001,8.99878]
[1779061695970,40.22,77171.01,0.01,0.11368,0.0001,9.00748]
[1779061696125,40.22,77171.01,0.01,0.11368,0.0001,9.00748]
[1779061696169,40.22,77175.89,0.01,0.11418,0.0001,9.03613]
[1779061696615,40.22,77175.89,0.01,0.11418,0.0001,9.03613]
[1779061696713,40.22,77181.9,0.01,0.1148,0.0001,9.07162]
[1779061697408,40.22,77181.9,0.01,0.1148,0.0001,9.07162]
[1779061697440,40.22,77181.9,0.01,0.1148,0.0001,9.07162]
[1779061697537,40.22,77179.43,0.01,0.11454,0.0001,9.05682]
[1779061699655,40.22,77179.43,0.01,0.11454,0.0001,9.05655]
[1779061699724,40.22,77179.43,0.01,0.11454,0.0001,9.05655]
[1779061700397,40.22,77170.81,0.01,0.11365,0.0001,9.00525]
[1779061704836,40.21,77172.4,0.01,0.1138,0.0001,9.01412]
[1779061704846,40.21,77172.4,0.01,0.1138,0.0001,9.01412]
[1779061705410,40.21,77173.73,0.01,0.11393,0.0001,9.02165]
[1779061706046,40.21,77173.73,0.01,0.11393,0.0001,9.02165]
[1779061706303,40.21,77173.08,0.01,0.11386,0.0001,9.01758]
[1779061707371,40.21,77164.21,0.01,0.11295,0.0001,8.96516]
[1779061708308,40.21,77164.21,0.01,0.11295,0.0001,8.96516]
[1779061708398,40.21,77159.54,0.01,0.11247,0.0001,8.93756]
[1779061709081,40.21,77159.54,0.01,0.11247,0.0001,8.93756]
[1779061709287,40.21,77152.3,0.01,0.11174,0.0001,8.89484]
[1779061709438,40.21,77152.3,0.01,0.11174,0.0001,8.89484]
[1779061709580,40.21,77152.31,0.01,0.11174,0.0001,8.8949]
[1779061712108,40.21,77141.76,0.01,0.11061,0.0001,8.82696]
[1779061712970,40.21,77141.76,0.01,0.11061,0.0001,8.82696]
[1779061713041,40.21,77141.76,0.01,0.11061,0.0001,8.82696]
[1779061713048,40.21,77141.76,0.01,0.11061,0.0001,8.82696]
[1779061713116,40.21,77141.76,0.01,0.11061,0.0001,8.82696]
[1779061713174,40.21,77141.76,0.01,0.11061,0.0001,8.82696]
[1779061713285,40.21,77144.28,0.01,0.11086,0.0001,8.84163]
[1779061715329,40.21,77153.37,0.01,0.11177,0.0001,8.89436]
[1779061716943,40.21,77152.46,0.01,0.11167,0.0001,8.88871]
[1779061717411,40.21,77153.96,0.01,0.11182,0.0001,8.89732]
[1779061718325,40.21,77165.33,0.01,0.11297,0.0001,8.96404]
[1779061720322,40.21,77174.14,0.01,0.11386,0.0001,9.01553]
[1779061723709,40.2,77180.13,0.01,0.11447,0.0001,9.05025]
[1779061723748,40.2,77180.13,0.01,0.11447,0.0001,9.05025]
[1779061723811,40.2,77182.96,0.01,0.11476,0.0001,9.06697]
[1779061725492,40.2,77182.96,0.01,0.11475,0.0001,9.06671]
[1779061725696,40.2,77185.22,0.01,0.11498,0.0001,9.07975]
[1779061730730,40.2,77191.57,0.01,0.11561,0.0001,9.11558]
[1779061732455,40.19,77192.2,0.01,0.11566,0.0001,9.11857]
[1779061732744,40.19,77192.35,0.01,0.11567,0.0001,9.11946]
[1779061734758,40.19,77177.84,0.01,0.11416,0.0001,9.03252]
[1779061736410,40.19,77177.84,0.01,0.11416,0.0001,9.03252]
[1779061736416,40.19,77180.98,0.01,0.11446,0.0001,9.05029]
[1779061739269,40.19,77186.28,0.01,0.11501,0.0001,9.08136]
[1779061739372,40.18,77195.63,0.01,0.11596,0.0001,9.13579]
[1779061743480,40.18,77196.13,0.01,0.11599,0.0001,9.13765]
[1779061743836,40.18,77197.89,0.01,0.11617,0.0001,9.14772]
[1779061747365,40.18,77191.03,0.01,0.11543,0.0001,9.10555]
[1779061748290,40.17,77187.69,0.01,0.11508,0.0001,9.08545]
[1779061749894,40.17,77179.6,0.01,0.11423,0.0001,9.03705]
[1779061751315,40.17,77163.83,0.01,0.1126,0.0001,8.94314]
[1779061754929,40.17,77173.07,0.01,0.11354,0.0001,8.99701]
[1779061756018,40.17,77173.07,0.01,0.11354,0.0001,8.99701]
[1779061756035,40.17,77186.29,0.01,0.1149,0.0001,9.07513]
[1779061757378,40.17,77195.15,0.01,0.11581,0.0001,9.1274]
[1779061758984,40.17,77237.19,0.01,0.12023,0.00011,9.37739]
[1779061761464,40.15,77260.17,0.01,0.1226,0.00011,9.50981]
[1779061766020,40.14,77249.3,0.01,0.12137,0.00011,9.44173]
[1779061767346,40.14,77249.3,0.01,0.12137,0.00011,9.44173]
[1779061767476,40.12,77235.66,0.01,0.11977,0.00011,9.3523]
[1779061772491,40.11,77234.29,0.01,0.11951,0.00011,9.3353]
[1779061773541,40.11,77233.29,0.01,0.11939,0.00011,9.32876]
[1779061773600,40.11,77233.29,0.01,0.11939,0.00011,9.32876]
[1779061773722,40.11,77233.29,0.01,0.11939,0.00011,9.32876]
[1779061774391,40.11,77222.58,0.01,0.11825,0.00011,9.26418]
[1779061774911,40.11,77222.58,0.01,0.11825,0.00011,9.26418]
[1779061775084,40.11,77222.58,0.01,0.11825,0.00011,9.26418]
[1779061776468,40.1,77214.52,0.01,0.11738,0.0001,9.21508]
[1779061778105,40.1,77226.87,0.01,0.11868,0.00011,9.2883]
[1779061781126,40.1,77214.54,0.01,0.11735,0.0001,9.21319]
[1779061782140,40.1,77214.54,0.01,0.11735,0.0001,9.21319]
[1779061782409,40.09,77225.12,0.01,0.11845,0.00011,9.27538]
[1779061787433,40.09,77229.76,0.01,0.1189,0.00011,9.30094]
[1779061788397,40.08,77244.76,0.01,0.12048,0.00011,9.38962]
[1779061793445,40.08,77240.91,0.01,0.12002,0.00011,9.36402]
[1779061796465,40.07,77234.74,0.01,0.11933,0.00011,9.32526]
[1779061797499,40.07,77225.87,0.01,0.11838,0.00011,9.27161]
[1779061798500,40.07,77213.44,0.01,0.11706,0.0001,9.19685]
[1779061801429,40.06,77199.79,0.01,0.1156,0.0001,9.1141]
[1779061804462,40.06,77215.16,0.01,0.11719,0.0001,9.20435]
[1779061805477,40.06,77228.95,0.01,0.11863,0.00011,9.28626]
[1779061807514,40.05,77216.34,0.01,0.11728,0.00011,9.2099]
[1779061812531,40.05,77219.23,0.01,0.11755,0.00011,9.22505]
[1779061817623,40.04,77221.57,0.01,0.11774,0.00011,9.23586]
[1779061822685,40.03,77220.31,0.01,0.11756,0.00011,9.22559]
[1779061827719,40.02,77223.66,0.01,0.11787,0.00011,9.24347]
[1779061829637,40.02,77215.18,0.01,0.11697,0.0001,9.19199]
[1779061834673,40.02,77220.27,0.01,0.1174,0.00011,9.21457]
[1779061835525,40.01,77242.71,0.01,0.11977,0.00011,9.34836]
[1779061836494,40.01,77242.71,0.01,0.11977,0.00011,9.34836]
[1779061836496,40.01,77242.71,0.01,0.11977,0.00011,9.34836]
[1779061836549,40.01,77242.71,0.01,0.11977,0.00011,9.34836]
[1779061836527,40.01,77242.71,0.01,0.11976,0.00011,9.34784]
[1779061837169,40.01,77242.71,0.01,0.11976,0.00011,9.34784]
[1779061837207,40.01,77242.71,0.01,0.11976,0.00011,9.34784]
[1779061837533,40.01,77247.36,0.01,0.12025,0.00011,9.37511]
[1779061837914,40.01,77247.36,0.01,0.12025,0.00011,9.37511]
[1779061837947,40.01,77247.36,0.01,0.12025,0.00011,9.37511]
[1779061837947,40.01,77247.36,0.01,0.12025,0.00011,9.37511]
[1779061837952,40.01,77247.36,0.01,0.12025,0.00011,9.37511]
[1779061838538,39.99,77241.48,0.01,0.1195,0.00011,9.33333]
[1779061839547,39.99,77232.95,0.01,0.11859,0.00011,9.28166]
[1779061843576,39.98,77223.52,0.01,0.11755,0.00011,9.22326]
[1779061844583,39.98,77214.45,0.01,0.11659,0.0001,9.16863]
[1779061849141,39.98,77209.18,0.01,0.11601,0.0001,9.13558]
[1779061849618,39.98,77206.08,0.01,0.11568,0.0001,9.11673]
[1779061854655,39.97,77206.71,0.01,0.11571,0.0001,9.11874]
[1779061857670,39.97,77205.35,0.01,0.11556,0.0001,9.10987]
[1779061859582,39.96,77217.29,0.01,0.11679,0.0001,9.17987]
[1779061860098,39.96,77217.29,0.01,0.11679,0.0001,9.17987]
[1779061860136,39.96,77225.44,0.01,0.11764,0.00011,9.22818]
[1779061864195,39.96,77216.18,0.01,0.11663,0.0001,9.17097]
[1779061866784,39.95,77208.22,0.01,0.11577,0.0001,9.12225]
[1779061869937,39.95,77222.19,0.01,0.11722,0.00011,9.20461]
[1779061873848,39.95,77214.08,0.01,0.11634,0.0001,9.15462]
[1779061877645,39.94,77202.97,0.01,0.11516,0.0001,9.08729]
[1779061879889,39.94,77213.41,0.01,0.11623,0.0001,9.1484]
[1779061884923,39.93,77216.5,0.01,0.11652,0.0001,9.16473]
[1779061890488,39.93,77220.38,0.01,0.11689,0.00011,9.18626]
[1779061893991,39.92,77236.2,0.01,0.11847,0.00011,9.27299]
[1779061899024,39.92,77240.75,0.01,0.11891,0.00011,9.29812]
[1779061904074,39.91,77238.93,0.01,0.11867,0.00011,9.28487]
[1779061905282,39.91,77228.63,0.01,0.11757,0.00011,9.22262]
[1779061909107,39.9,77237.72,0.01,0.1185,0.00011,9.27513]
[1779061914142,39.89,77237.93,0.01,0.11847,0.00011,9.27359]
[1779061919177,39.88,77237.2,0.01,0.11834,0.00011,9.26635]
[1779061924213,39.88,77235.32,0.01,0.11809,0.00011,9.25223]
[1779061926226,39.87,77245.02,0.01,0.1191,0.00011,9.30935]
[1779061927234,39.87,77256.03,0.01,0.12027,0.00011,9.37496]
[1779061928241,39.87,77269.28,0.01,0.12169,0.00011,9.45415]
[1779061929001,39.87,77269.28,0.01,0.12169,0.00011,9.45415]
[1779061929005,39.87,77269.28,0.01,0.12169,0.00011,9.45415]
[1779061929093,39.87,77269.28,0.01,0.12169,0.00011,9.45415]
[1779061929249,39.87,77274.03,0.01,0.12219,0.00011,9.48227]
[1779061930467,39.87,77274.03,0.01,0.12219,0.00011,9.48227]
[1779061930471,39.87,77281.11,0.01,0.12295,0.00011,9.52446]
[1779061930922,39.87,77281.11,0.01,0.12295,0.00011,9.52446]
[1779061931365,39.86,77281.71,0.01,0.12301,0.00011,9.52765]
[1779061932678,39.86,77281.71,0.01,0.12301,0.00011,9.52765]
[1779061932692,39.86,77281.71,0.01,0.12301,0.00011,9.52765]
[1779061932774,39.86,77282.14,0.01,0.12305,0.00011,9.52978]
[1779061936296,39.86,77289.92,0.01,0.12387,0.00011,9.575]
[1779061941597,39.84,77291.1,0.01,0.12388,0.00011,9.57601]
[1779061941644,39.84,77305.4,0.01,0.12545,0.00011,9.66242]
[1779061942804,39.82,77313.12,0.01,0.12623,0.00011,9.705]
[1779061942953,39.82,77313.12,0.01,0.12623,0.00011,9.705]
[1779061943747,39.82,77322.57,0.01,0.12728,0.00011,9.76252]
[1779061945346,39.81,77325.7,0.01,0.12755,0.00011,9.77707]
[1779061945681,39.79,77326.07,0.01,0.12749,0.00011,9.77402]
[1779061951229,39.71,77331.95,0.01,0.12763,0.00011,9.7822]
[1779061951712,39.71,77331.95,0.01,0.12763,0.00011,9.7822]
[1779061955525,39.66,77342.88,0.01,0.12847,0.00011,9.82612]
[1779061955916,39.64,77341.03,0.01,0.12814,0.00011,9.80838]
[1779061955956,39.64,77341.03,0.01,0.12814,0.00011,9.80838]
[1779061956125,39.64,77341.03,0.01,0.12814,0.00011,9.80838]
[1779061956445,39.62,77342.44,0.01,0.12818,0.00011,9.81066]
[1779061957022,39.62,77342.44,0.01,0.12818,0.00011,9.81066]
[1779061957057,39.62,77342.44,0.01,0.12818,0.00011,9.81066]
[1779061957068,39.62,77342.44,0.01,0.12818,0.00011,9.81066]
[1779061957172,39.62,77342.44,0.01,0.12818,0.00011,9.81066]
[1779061957449,39.61,77349.24,0.01,0.12894,0.00011,9.85174]
[1779061958772,39.61,77349.24,0.01,0.12894,0.00011,9.85174]
[1779061958455,39.59,77359.44,0.01,0.12998,0.00011,9.90773]
[1779061959029,39.59,77359.44,0.01,0.12998,0.00011,9.90773]
[1779061959463,39.57,77367.32,0.01,0.13074,0.00011,9.94894]
[1779061959972,39.57,77367.32,0.01,0.13074,0.00011,9.94894]
[1779061960469,39.55,77365.62,0.01,0.1304,0.00011,9.9308]
[1779061961370,39.55,77365.62,0.01,0.1304,0.00011,9.9308]
[1779061961384,39.55,77365.62,0.01,0.1304,0.00011,9.9308]
[1779061961387,39.55,77365.62,0.01,0.1304,0.00011,9.9308]
[1779061961791,39.5,77357.67,0.01,0.12921,0.00011,9.86705]
[1779061965508,39.44,77368.94,0.01,0.13012,0.00011,9.91669]
[1779061966681,39.42,77378.05,0.01,0.13105,0.00012,9.9665]
[1779061969504,39.38,77384.77,0.01,0.13159,0.00012,9.99565]
[1779061969644,39.36,77386.55,0.01,0.13167,0.00012,10.00045]
[1779061970050,39.36,77386.55,0.01,0.13167,0.00012,10.00045]
[1779061970137,39.36,77386.55,0.01,0.13167,0.00012,10.00045]
[1779061970539,39.35,77386.55,0.01,0.13156,0.00012,9.99433]
[1779061971536,39.35,77386.55,0.01,0.13156,0.00012,9.99433]
[1779061971572,39.34,77395.12,0.01,0.13254,0.00012,10.04702]
[1779061972173,39.34,77395.12,0.01,0.13254,0.00012,10.04702]
[1779061972553,39.34,77395.12,0.01,0.13253,0.00012,10.04646]
[1779061973883,39.32,77391.21,0.01,0.13196,0.00012,10.0162]
[1779061974567,39.31,77385.45,0.01,0.13119,0.00012,9.97484]
[1779061978272,39.25,77387.68,0.01,0.13111,0.00012,9.97102]
[1779061978605,39.23,77392.64,0.01,0.13154,0.00012,9.99411]
[1779061980453,39.2,77396.79,0.01,0.13187,0.00012,10.01192]
[1779061980460,39.2,77396.79,0.01,0.13187,0.00012,10.01192]
[1779061980618,39.19,77396.79,0.01,0.13177,0.00012,10.00677]
[1779061981158,39.19,77396.79,0.01,0.13177,0.00012,10.00677]
[1779061981623,39.19,77403.19,0.01,0.1325,0.00012,10.04614]
[1779061982274,39.19,77403.19,0.01,0.1325,0.00012,10.04614]
[1779061982637,39.19,77408.93,0.01,0.13317,0.00012,10.08137]
[1779061983717,39.18,77419.25,0.01,0.13437,0.00012,10.14513]
[1779061984484,39.18,77419.25,0.01,0.13437,0.00012,10.14513]
[1779061984653,39.18,77419.25,0.01,0.13437,0.00012,10.14513]
[1779061985662,39.14,77429.55,0.01,0.13533,0.00012,10.19657]
[1779061986309,39.14,77429.55,0.01,0.13533,0.00012,10.19657]
[1779061986323,39.14,77429.55,0.01,0.13533,0.00012,10.19657]
[1779061986677,39.14,77442.15,0.01,0.13683,0.00012,10.2754]
[1779061987694,39.14,77452.81,0.01,0.13811,0.00012,10.34217]
[1779061989691,39.05,77460.79,0.01,0.13849,0.00012,10.36268]
[1779061990814,39.03,77443.62,0.01,0.13628,0.00012,10.24694]
[1779061991777,39.0,77433.79,0.01,0.13493,0.00012,10.17616]
[1779061995735,38.91,77422.19,0.01,0.13303,0.00012,10.07587]
[1779061999768,38.88,77413.0,0.01,0.13172,0.00012,10.00631]
[1779061999970,38.88,77413.0,0.01,0.13172,0.00012,10.00631]
[1779062000782,38.86,77413.0,0.01,0.13163,0.00012,10.00139]
[1779062003776,38.86,77405.99,0.01,0.13078,0.00012,9.95622]
[1779062006172,38.85,77394.81,0.01,0.12945,0.00012,9.88453]
[1779062006190,38.85,77394.81,0.01,0.12945,0.00012,9.88453]
[1779062006845,38.85,77399.25,0.01,0.12995,0.00012,9.91134]
[1779062007438,38.85,77399.25,0.01,0.12995,0.00012,9.91134]
[1779062007830,38.85,77399.25,0.01,0.12995,0.00012,9.91134]
[1779062007898,38.85,77421.55,0.01,0.13256,0.00012,10.05118]
[1779062008051,38.85,77421.55,0.01,0.13256,0.00012,10.05118]
[1779062008410,38.85,77421.55,0.01,0.13256,0.00012,10.05118]
[1779062008622,38.85,77421.55,0.01,0.13256,0.00012,10.05118]
[1779062008844,38.85,77421.55,0.01,0.13256,0.00012,10.05118]
[1779062008847,38.85,77421.55,0.01,0.13255,0.00012,10.05074]
[1779062009058,38.85,77421.55,0.01,0.13255,0.00012,10.05074]
[1779062009291,38.85,77421.55,0.01,0.13255,0.00012,10.05074]
[1779062009520,38.85,77421.55,0.01,0.13255,0.00012,10.05074]
[1779062009574,38.85,77421.55,0.01,0.13255,0.00012,10.05074]
[1779062009646,38.85,77421.55,0.01,0.13255,0.00012,10.05074]
[1779062009694,38.85,77421.55,0.01,0.13255,0.00012,10.05074]
[1779062009874,38.85,77421.55,0.01,0.13255,0.00012,10.05074]
[1779062009846,38.85,77460.69,0.01,0.13721,0.00012,10.29701]
[1779062010071,38.85,77460.69,0.01,0.13721,0.00012,10.29701]
[1779062010866,38.85,77460.69,0.01,0.13721,0.00012,10.29701]
[1779062010877,38.85,77475.07,0.01,0.13894,0.00012,10.38733]
[1779062011268,38.85,77475.07,0.01,0.13894,0.00012,10.38733]
[1779062011872,38.83,77469.99,0.01,0.13814,0.00012,10.34306]
[1779062011995,38.83,77469.99,0.01,0.13814,0.00012,10.34306]
[1779062012879,38.81,77462.42,0.01,0.13707,0.00012,10.28777]
[1779062017914,38.71,77457.93,0.01,0.13595,0.00012,10.22919]
[1779062018219,38.71,77457.93,0.01,0.13595,0.00012,10.22919]
[1779062018922,38.7,77461.79,0.01,0.13633,0.00012,10.24922]
[1779062021939,38.67,77467.19,0.01,0.13679,0.00012,10.27363]
[1779062025627,38.62,77473.4,0.01,0.13724,0.00012,10.29789]
[1779062025713,38.62,77479.45,0.01,0.13798,0.00012,10.3363]
[1779062031691,38.56,77482.47,0.01,0.13798,0.00012,10.33658]
[1779062031781,38.54,77471.48,0.01,0.13652,0.00012,10.26033]
[1779062032840,38.54,77463.96,0.01,0.1356,0.00012,10.21201]
[1779062033895,38.54,77453.63,0.01,0.13434,0.00012,10.1458]
[1779062035099,38.54,77437.06,0.01,0.13235,0.00012,10.03982]
[1779062038729,38.54,77435.42,0.01,0.13214,0.00012,10.02865]
[1779062038738,38.54,77435.42,0.01,0.13214,0.00012,10.02865]
[1779062038829,38.53,77438.85,0.01,0.13254,0.00012,10.04997]
[1779062044516,38.53,77438.61,0.01,0.13247,0.00012,10.04611]
[1779062045797,38.52,77452.02,0.01,0.13405,0.00012,10.1302]
[1779062049416,38.52,77455.4,0.01,0.13443,0.00012,10.15032]
[1779062049430,38.52,77455.4,0.01,0.13443,0.00012,10.15032]
[1779062049685,38.52,77455.4,0.01,0.13443,0.00012,10.15032]
[1779062049693,38.52,77455.1,0.01,0.13438,0.00012,10.14804]
[1779062050063,38.52,77455.1,0.01,0.13438,0.00012,10.14804]
[1779062050144,38.52,77455.1,0.01,0.13438,0.00012,10.14804]
[1779062050173,38.52,77455.1,0.01,0.13438,0.00012,10.14804]
[1779062050477,38.52,77455.1,0.01,0.13438,0.00012,10.14804]
[1779062050922,38.52,77455.1,0.01,0.13438,0.00012,10.14804]
[1779062050948,38.52,77433.07,0.01,0.13175,0.00012,10.00788]
[1779062051012,38.52,77433.07,0.01,0.13175,0.00012,10.00788]
[1779062051295,38.52,77433.07,0.01,0.13175,0.00012,10.00788]
[1779062051343,38.52,77416.8,0.01,0.12983,0.00012,9.9047]
[1779062052063,38.52,77416.8,0.01,0.12983,0.00012,9.9047]
[1779062052076,38.52,77416.8,0.01,0.12983,0.00012,9.9047]
[1779062052256,38.52,77409.15,0.01,0.12893,0.00012,9.85623]
[1779062056609,38.51,77400.15,0.01,0.12788,0.00012,9.79908]
[1779062058589,38.51,77399.82,0.01,0.12784,0.00012,9.79694]
[1779062058593,38.51,77399.82,0.01,0.12784,0.00012,9.79694]
[1779062058640,38.51,77398.15,0.01,0.12764,0.00012,9.78629]
[1779062059456,38.51,77398.15,0.01,0.12764,0.00012,9.78629]
[1779062059557,38.51,77397.96,0.01,0.12762,0.00012,9.78498]
[1779062061163,38.51,77397.96,0.01,0.12762,0.00012,9.78487]
[1779062061438,38.51,77390.08,0.01,0.1267,0.00012,9.73518]
[1779062066645,38.51,77393.45,0.01,0.12709,0.00012,9.75625]
[1779062071766,38.51,77400.37,0.01,0.12788,0.00012,9.7993]
[1779062075487,38.51,77390.59,0.01,0.12668,0.00012,9.73162]
[1779062079448,38.51,77390.23,0.01,0.12664,0.00012,9.72939]
[1779062079466,38.51,77390.23,0.01,0.12664,0.00012,9.72939]
[1779062079567,38.51,77386.39,0.01,0.1262,0.00011,9.70531]
[1779062085405,38.51,77390.78,0.01,0.12671,0.00012,9.73303]
[1779062090733,38.51,77395.84,0.01,0.12729,0.00012,9.76487]
[1779062095235,38.51,77397.87,0.01,0.12752,0.00012,9.77732]
[1779062095408,38.51,77397.87,0.01,0.12752,0.00012,9.77732]
[1779062095723,38.51,77397.87,0.01,0.12752,0.00012,9.77732]
[1779062095803,38.51,77411.94,0.01,0.12916,0.00012,9.86599]
[1779062096279,38.51,77411.94,0.01,0.12916,0.00012,9.86599]
[1779062096322,38.51,77411.94,0.01,0.12916,0.00012,9.86599]
[1779062096384,38.51,77411.94,0.01,0.12916,0.00012,9.86599]
[1779062096484,38.51,77423.02,0.01,0.13045,0.00012,9.93579]
[1779062098145,38.51,77423.02,0.01,0.13045,0.00012,9.93553]
[1779062099001,38.51,77423.02,0.01,0.13045,0.00012,9.93553]
[1779062098503,38.51,77428.63,0.01,0.1311,0.00012,9.97069]
[1779062101395,38.51,77423.42,0.01,0.13048,0.00012,9.93718]
[1779062101407,38.51,77423.42,0.01,0.13048,0.00012,9.93718]
[1779062101942,38.51,77412.35,0.01,0.12917,0.00012,9.86701]
[1779062104732,38.5,77413.84,0.01,0.12934,0.00012,9.87613]
[1779062107322,38.5,77418.75,0.01,0.12991,0.00012,9.90654]
[1779062107326,38.5,77418.75,0.01,0.12991,0.00012,9.90654]
[1779062107347,38.5,77418.75,0.01,0.12991,0.00012,9.90654]
[1779062107350,38.5,77418.75,0.01,0.12991,0.00012,9.90654]
[1779062107635,38.5,77419.05,0.01,0.12994,0.00012,9.90822]
[1779062109211,38.5,77419.05,0.01,0.12993,0.00012,9.90786]
[1779062109922,38.5,77408.29,0.01,0.12867,0.00012,9.83958]
[1779062110119,38.5,77408.29,0.01,0.12867,0.00012,9.83958]
[1779062110582,38.5,77408.29,0.01,0.12866,0.00012,9.83904]
[1779062112594,38.5,77409.98,0.01,0.12885,0.00012,9.8493]
[1779062112608,38.5,77409.98,0.01,0.12885,0.00012,9.8493]
[1779062112689,38.5,77410.23,0.01,0.12887,0.00012,9.85046]
[1779062116626,38.49,77402.05,0.01,0.12789,0.00012,9.7976]
[1779062121661,38.49,77406.3,0.01,0.12835,0.00012,9.82274]
[1779062124681,38.48,77397.21,0.01,0.12728,0.00012,9.76447]
[1779062128116,38.48,77396.35,0.01,0.12717,0.00012,9.75821]
[1779062128709,38.48,77393.58,0.01,0.12684,0.00012,9.74048]
[1779062133970,38.48,77388.64,0.01,0.12619,0.00012,9.70251]
[1779062139785,38.47,77382.52,0.01,0.12545,0.00011,9.66217]
[1779062144820,38.47,77388.27,0.01,0.12607,0.00011,9.6961]
[1779062150019,38.46,77392.09,0.01,0.12649,0.00012,9.7187]
[1779062150862,38.46,77398.67,0.01,0.12723,0.00012,9.75953]
[1779062151356,38.46,77398.67,0.01,0.12723,0.00012,9.75953]
[1779062151357,38.46,77398.67,0.01,0.12723,0.00012,9.75953]
[1779062151367,38.46,77398.67,0.01,0.12723,0.00012,9.75953]
[1779062151870,38.46,77399.76,0.01,0.12735,0.00012,9.76608]
[1779062152170,38.46,77399.76,0.01,0.12735,0.00012,9.76608]
[1779062152877,38.46,77401.9,0.01,0.1276,0.00012,9.77924]
[1779062157532,38.45,77408.04,0.01,0.12828,0.00012,9.81666]
[1779062157911,38.45,77410.92,0.01,0.12861,0.00012,9.83455]
[1779062162946,38.45,77410.11,0.01,0.12848,0.00012,9.82757]
[1779062164961,38.45,77418.84,0.01,0.12949,0.00012,9.88203]
[1779062169996,38.44,77412.64,0.01,0.12873,0.00012,9.84087]
[1779062175045,38.43,77413.77,0.01,0.12883,0.00012,9.8463]
[1779062176108,38.43,77413.77,0.01,0.12883,0.00012,9.8463]
[1779062176122,38.43,77413.77,0.01,0.12883,0.00012,9.8463]
[1779062176135,38.43,77438.53,0.01,0.13173,0.00012,10.00255]
[1779062176151,38.43,77438.53,0.01,0.13173,0.00012,10.00255]
[1779062177059,38.43,77438.53,0.01,0.13173,0.00012,10.00255]
[1779062178572,38.43,77437.62,0.01,0.13162,0.00012,9.99639]
[1779062179898,38.43,77440.17,0.01,0.13191,0.00012,10.01219]
[1779062180125,38.43,77440.17,0.01,0.13191,0.00012,10.01219]
[1779062180080,38.43,77445.61,0.01,0.13255,0.00012,10.04631]
[1779062181100,38.43,77450.64,0.01,0.13314,0.00012,10.07734]
[1779062184108,38.42,77440.5,0.01,0.1319,0.00012,10.01167]
[1779062189142,38.42,77435.37,0.01,0.13126,0.00012,9.97736]
[1779062190149,38.42,77420.33,0.01,0.12948,0.00012,9.88173]
[1779062190487,38.42,77420.33,0.01,0.12948,0.00012,9.88173]
[1779062190494,38.42,77420.33,0.01,0.12948,0.00012,9.88173]
[1779062190508,38.42,77420.33,0.01,0.12948,0.00012,9.88173]
[1779062191157,38.42,77415.02,0.01,0.12879,0.00012,9.84191]
[1779062193402,38.41,77413.95,0.01,0.12866,0.00012,9.83469]
[1779062193502,38.41,77412.91,0.01,0.12853,0.00012,9.82769]
[1779062194563,38.41,77412.91,0.01,0.12853,0.00012,9.82769]
[1779062194578,38.41,77423.69,0.01,0.12978,0.00012,9.89554]
[1779062198727,38.41,77427.82,0.01,0.13024,0.00012,9.92031]
[1779062198731,38.41,77427.82,0.01,0.13024,0.00012,9.92031]
[1779062198815,38.41,77430.39,0.01,0.13054,0.00012,9.93612]
[1779062204653,38.4,77426.15,0.01,0.13,0.00012,9.90725]
[1779062207699,38.4,77426.25,0.01,0.13,0.00012,9.90735]
[1779062207712,38.4,77426.25,0.01,0.13,0.00012,9.90735]
[1779062207720,38.4,77424.36,0.01,0.12977,0.00012,9.89511]
[1779062208542,38.4,77424.36,0.01,0.12977,0.00012,9.89511]
[1779062208681,38.4,77424.36,0.01,0.12977,0.00012,9.89511]
[1779062208753,38.4,77424.36,0.01,0.12977,0.00012,9.89511]
[1779062208778,38.4,77422.07,0.01,0.1295,0.00012,9.8802]
[1779062211088,38.4,77422.07,0.01,0.12949,0.00012,9.87982]
[1779062211181,38.39,77415.21,0.01,0.12867,0.00012,9.83573]
[1779062212665,38.39,77415.21,0.01,0.12867,0.00012,9.83573]
[1779062212855,38.39,77411.27,0.01,0.12821,0.00012,9.81031]
[1779062215179,38.39,77411.27,0.01,0.1282,0.00012,9.80979]
[1779062215326,38.39,77408.2,0.01,0.12782,0.00012,9.78938]
[1779062217224,38.39,77408.18,0.01,0.12781,0.00012,9.78875]
[1779062217758,38.38,77402.39,0.01,0.12713,0.00012,9.75167]
[1779062223383,38.38,77393.52,0.01,0.12605,0.00012,9.6931]
[1779062225554,38.38,77392.74,0.01,0.12595,0.00012,9.68784]
[1779062225572,38.38,77392.74,0.01,0.12595,0.00012,9.68784]
[1779062225652,38.38,77392.74,0.01,0.12595,0.00012,9.68784]
[1779062225669,38.37,77393.08,0.01,0.12599,0.00012,9.68964]
[1779062230702,38.37,77388.66,0.01,0.12545,0.00011,9.65997]
[1779062231385,38.37,77388.66,0.01,0.12545,0.00011,9.65997]
[1779062232084,38.37,77388.66,0.01,0.12545,0.00011,9.65997]
[1779062232184,38.37,77380.14,0.01,0.12446,0.00011,9.60597]
[1779062232381,38.37,77380.14,0.01,0.12446,0.00011,9.60597]
[1779062232547,38.37,77380.14,0.01,0.12446,0.00011,9.60597]
[1779062232633,38.37,77368.34,0.01,0.12311,0.00011,9.53153]
[1779062234271,38.37,77368.34,0.01,0.12311,0.00011,9.53138]
[1779062235182,38.37,77368.34,0.01,0.12311,0.00011,9.53138]
[1779062235209,38.37,77378.65,0.01,0.12428,0.00011,9.59575]
[1779062240501,38.36,77375.82,0.01,0.12393,0.00011,9.5765]
[1779062245536,38.36,77371.19,0.01,0.12337,0.00011,9.54577]
[1779062250574,38.35,77366.8,0.01,0.12284,0.00011,9.51663]
[1779062252103,38.35,77366.8,0.01,0.12284,0.00011,9.51663]
[1779062252180,38.35,77379.9,0.01,0.12426,0.00011,9.59278]
[1779062253814,38.35,77390.88,0.01,0.12552,0.00012,9.66166]
[1779062259299,38.35,77392.21,0.01,0.12564,0.00012,9.66862]
[1779062260592,38.34,77396.11,0.01,0.12609,0.00012,9.6929]
[1779062260595,38.34,77396.11,0.01,0.12609,0.00012,9.6929]
[1779062260673,38.34,77396.11,0.01,0.12609,0.00012,9.6929]
[1779062260704,38.34,77400.57,0.01,0.1266,0.00012,9.72071]
[1779062261302,38.34,77400.57,0.01,0.1266,0.00012,9.72071]
[1779062261753,38.34,77401.83,0.01,0.12674,0.00012,9.72831]
[1779062262496,38.34,77401.83,0.01,0.12674,0.00012,9.72831]
[1779062264662,38.34,77409.27,0.01,0.12759,0.00012,9.77461]
[1779062264754,38.34,77419.77,0.01,0.1288,0.00012,9.84065]
[1779062268207,38.33,77428.37,0.01,0.12978,0.00012,9.8935]
[1779062270813,38.33,77428.85,0.01,0.12983,0.00012,9.89609]
[1779062270817,38.33,77428.85,0.01,0.12983,0.00012,9.89609]
[1779062270820,38.33,77434.67,0.01,0.13051,0.00012,9.93255]
[1779062272210,38.33,77444.29,0.01,0.13164,0.00012,9.99316]
[1779062273933,38.33,77458.78,0.01,0.13335,0.00012,10.08411]
[1779062277763,38.32,77446.83,0.01,0.13187,0.00012,10.00556]
[1779062279777,38.32,77439.25,0.01,0.13096,0.00012,9.95662]
[1779062285234,38.31,77449.49,0.01,0.13212,0.00012,10.01924]
[1779062288048,38.3,77463.76,0.01,0.1338,0.00012,10.10864]
[1779062290454,38.3,77463.76,0.01,0.13379,0.00012,10.1081]
[1779062291130,38.3,77463.76,0.01,0.13379,0.00012,10.1081]
[1779062291167,38.3,77463.76,0.01,0.13379,0.00012,10.1081]
[1779062291216,38.3,77458.24,0.01,0.13311,0.00012,10.07202]
[1779062291326,38.3,77458.24,0.01,0.13311,0.00012,10.07202]
[1779062292080,38.3,77458.24,0.01,0.13311,0.00012,10.07202]
[1779062292213,38.3,77458.24,0.01,0.13311,0.00012,10.07202]
[1779062292181,38.3,77442.78,0.01,0.13126,0.00012,9.97307]
[1779062292311,38.3,77442.78,0.01,0.13126,0.00012,9.97307]
[1779062294410,38.3,77436.04,0.01,0.13045,0.00012,9.92941]
[1779062294905,38.3,77438.81,0.01,0.13077,0.00012,9.94674]
[1779062299660,38.29,77435.74,0.01,0.13038,0.00012,9.92596]
[1779062299669,38.29,77435.74,0.01,0.13038,0.00012,9.92596]
[1779062299940,38.29,77440.29,0.01,0.13091,0.00012,9.95441]
[1779062301085,38.29,77448.5,0.01,0.13188,0.00012,10.00613]
[1779062306468,38.28,77449.26,0.01,0.13191,0.00012,10.00801]
[1779062310012,38.27,77437.0,0.01,0.13041,0.00012,9.9278]
[1779062315046,38.27,77432.7,0.01,0.1298,0.00012,9.89231]
[1779062320246,38.26,77435.35,0.01,0.13008,0.00012,9.90743]
[1779062320254,38.26,77435.35,0.01,0.13008,0.00012,9.90743]
[1779062320311,38.26,77436.07,0.01,0.13016,0.00012,9.91158]
[1779062320955,38.26,77436.07,0.01,0.13016,0.00012,9.91158]
[1779062321088,38.26,77435.25,0.01,0.13005,0.00012,9.90593]
[1779062321524,38.26,77435.25,0.01,0.13005,0.00012,9.90593]
[1779062322198,38.26,77426.49,0.01,0.12901,0.00012,9.84986]
[1779062328138,38.25,77418.56,0.01,0.12804,0.00012,9.79752]
[1779062328478,38.25,77418.56,0.01,0.12804,0.00012,9.79752]
[1779062329046,38.25,77418.56,0.01,0.12804,0.00012,9.79752]
[1779062329238,38.25,77413.99,0.01,0.1275,0.00012,9.76826]
[1779062331193,38.25,77397.48,0.01,0.12558,0.00012,9.66303]
[1779062335661,38.24,77394.3,0.01,0.12517,0.00012,9.64096]
[1779062335669,38.24,77394.3,0.01,0.12517,0.00012,9.64096]
[1779062335681,38.24,77394.3,0.01,0.12517,0.00012,9.64096]
[1779062336193,38.24,77394.82,0.01,0.12522,0.00012,9.64379]
[1779062336752,38.24,77394.82,0.01,0.12522,0.00012,9.64379]
[1779062337200,38.24,77391.92,0.01,0.12488,0.00011,9.62502]
[1779062338674,38.24,77394.14,0.01,0.12513,0.00012,9.63862]
[1779062339215,38.24,77393.2,0.01,0.12501,0.00012,9.63225]
[1779062344283,38.23,77386.45,0.01,0.1242,0.00011,9.58779]
[1779062344334,38.23,77387.65,0.01,0.12433,0.00011,9.59501]
[1779062345256,38.23,77390.45,0.01,0.12465,0.00011,9.61232]
[1779062345838,38.23,77390.45,0.01,0.12465,0.00011,9.61232]
[1779062345911,38.23,77390.45,0.01,0.12465,0.00011,9.61232]
[1779062345983,38.23,77390.45,0.01,0.12465,0.00011,9.61232]
[1779062346266,38.23,77395.67,0.01,0.12525,0.00012,9.6453]
[1779062346541,38.23,77395.67,0.01,0.12525,0.00012,9.6453]
[1779062347273,38.23,77404.82,0.01,0.1263,0.00012,9.70307]
[1779062347793,38.23,77404.82,0.01,0.1263,0.00012,9.70307]
[1779062347940,38.23,77404.82,0.01,0.1263,0.00012,9.70307]
[1779062348278,38.23,77411.21,0.01,0.12705,0.00012,9.74354]
[1779062349863,38.23,77409.5,0.01,0.12685,0.00012,9.73254]
[1779062350291,38.23,77407.22,0.01,0.12657,0.00012,9.71761]
[1779062350763,38.23,77407.22,0.01,0.12657,0.00012,9.71761]
[1779062350867,38.23,77407.22,0.01,0.12657,0.00012,9.71761]
[1779062351299,38.23,77407.11,0.01,0.12656,0.00012,9.71691]
[1779062352306,38.23,77398.2,0.01,0.12552,0.00012,9.65994]
[1779062352939,38.23,77398.2,0.01,0.12552,0.00012,9.65994]
[1779062352963,38.23,77398.2,0.01,0.12552,0.00012,9.65994]
[1779062353312,38.23,77392.04,0.01,0.1248,0.00011,9.62081]
[1779062359248,38.22,77391.02,0.01,0.12467,0.00011,9.61351]
[1779062359401,38.22,77393.27,0.01,0.12492,0.00012,9.62741]
[1779062359499,38.22,77393.27,0.01,0.12492,0.00012,9.62741]
[1779062362380,38.22,77385.62,0.01,0.12403,0.00011,9.57808]
[1779062365975,38.22,77379.42,0.01,0.12331,0.00011,9.53833]
[1779062369509,38.21,77387.15,0.01,0.12416,0.00011,9.58543]
[1779062369739,38.21,77387.15,0.01,0.12416,0.00011,9.58543]
[1779062371495,38.21,77389.5,0.01,0.12442,0.00011,9.59989]
[1779062371793,38.21,77389.5,0.01,0.12442,0.00011,9.59989]
[1779062373096,38.21,77392.1,0.01,0.12464,0.00011,9.6096]
[1779062374826,38.21,77392.07,0.01,0.12463,0.00011,9.60898]
[1779062378744,38.2,77394.54,0.01,0.12488,0.00012,9.62296]
[1779062378976,38.2,77394.54,0.01,0.12488,0.00012,9.62296]
[1779062378987,38.2,77394.54,0.01,0.12488,0.00012,9.62296]
[1779062378989,38.2,77394.54,0.01,0.12488,0.00012,9.62296]
[1779062379074,38.2,77394.28,0.01,0.12484,0.00012,9.62048]
[1779062380791,38.2,77394.28,0.01,0.12484,0.00012,9.62048]
[1779062380902,38.2,77394.28,0.01,0.12484,0.00012,9.62048]
[1779062380977,38.2,77396.8,0.01,0.12511,0.00012,9.6356]
[1779062382165,38.2,77396.8,0.01,0.12511,0.00012,9.6356]
[1779062382237,38.2,77394.96,0.01,0.12489,0.00012,9.62354]
[1779062387937,38.19,77398.09,0.01,0.12523,0.00012,9.64179]
[1779062388009,38.19,77414.14,0.01,0.12707,0.00012,9.74271]
[1779062389926,38.19,77414.14,0.01,0.12706,0.00012,9.74228]
[1779062389936,38.19,77414.14,0.01,0.12706,0.00012,9.74228]
[1779062390035,38.19,77413.53,0.01,0.12699,0.00012,9.73799]
[1779062396019,38.18,77415.49,0.01,0.12717,0.00012,9.74796]
[1779062398093,38.18,77415.49,0.01,0.12716,0.00012,9.74755]
[1779062398272,38.18,77410.66,0.01,0.12659,0.00012,9.71653]
[1779062399510,38.18,77410.29,0.01,0.12654,0.00012,9.71382]
[1779062399536,38.18,77410.29,0.01,0.12654,0.00012,9.71382]
[1779062401654,38.18,77409.83,0.01,0.12648,0.00012,9.71054]
[1779062402270,38.18,77409.83,0.01,0.12648,0.00012,9.71054]
[1779062402286,38.18,77409.83,0.01,0.12648,0.00012,9.71054]
[1779062402305,38.17,77413.95,0.01,0.12695,0.00012,9.73596]
[1779062403590,38.17,77413.95,0.01,0.12694,0.00012,9.73548]
[1779062404766,38.17,77410.7,0.01,0.12655,0.00012,9.71441]
[1779062404780,38.17,77410.7,0.01,0.12655,0.00012,9.71441]
[1779062404790,38.17,77410.7,0.01,0.12655,0.00012,9.71441]
[1779062404891,38.17,77412.34,0.01,0.12673,0.00012,9.72436]
[1779062406780,38.17,77413.1,0.01,0.12681,0.00012,9.72871]
[1779062406823,38.17,77413.1,0.01,0.12681,0.00012,9.72871]
[1779062406854,38.17,77413.83,0.01,0.12689,0.00012,9.73287]
[1779062412110,38.16,77408.36,0.01,0.12622,0.00012,9.69619]
[1779062412211,38.16,77419.41,0.01,0.12749,0.00012,9.76583]
[1779062416231,38.15,77411.45,0.01,0.12653,0.00012,9.71322]
[1779062421807,38.15,77407.37,0.01,0.12601,0.00012,9.68533]
[1779062426841,38.14,77409.51,0.01,0.12624,0.00012,9.69753]
[1779062430302,38.14,77406.91,0.01,0.12593,0.00012,9.68049]
[1779062430389,38.14,77403.8,0.01,0.12556,0.00012,9.66053]
[1779062436056,38.14,77403.92,0.01,0.12548,0.00012,9.65379]
[1779062436157,38.13,77391.98,0.01,0.1241,0.00011,9.57765]
[1779062437110,38.13,77391.98,0.01,0.1241,0.00011,9.57765]
[1779062437248,38.13,77391.98,0.01,0.1241,0.00011,9.57765]
[1779062437307,38.13,77387.11,0.01,0.12353,0.00011,9.54639]
[1779062439782,38.13,77389.52,0.01,0.12379,0.00011,9.56079]
[1779062440001,38.13,77389.52,0.01,0.12379,0.00011,9.56079]
[1779062440014,38.13,77389.52,0.01,0.12379,0.00011,9.56079]
[1779062440104,38.13,77386.58,0.01,0.12344,0.00011,9.54176]
[1779062446441,38.12,77385.18,0.01,0.12324,0.00011,9.53045]
[1779062449012,38.12,77393.0,0.01,0.12411,0.00011,9.57854]
[1779062451447,38.12,77380.57,0.01,0.12267,0.00011,9.49899]
[1779062456515,38.11,77378.65,0.01,0.12241,0.00011,9.48483]
[1779062457414,38.11,77369.29,0.01,0.12134,0.00011,9.42541]
[1779062462454,38.11,77363.83,0.01,0.12071,0.00011,9.38987]
[1779062463489,38.1,77359.55,0.01,0.12021,0.00011,9.3622]
[1779062464513,38.1,77357.6,0.01,0.11999,0.00011,9.34959]
[1779062465455,38.1,77357.6,0.01,0.11999,0.00011,9.34959]
[1779062465489,38.1,77351.43,0.01,0.11929,0.00011,9.31047]
[1779062465505,38.1,77351.43,0.01,0.11929,0.00011,9.31047]
[1779062466129,38.1,77351.43,0.01,0.11928,0.00011,9.31007]
[1779062466595,38.1,77351.43,0.01,0.11928,0.00011,9.31007]
[1779062466727,38.1,77351.43,0.01,0.11928,0.00011,9.31007]
[1779062467137,38.1,77340.88,0.01,0.1181,0.00011,9.24351]
[1779062468625,38.1,77334.38,0.01,0.11737,0.00011,9.20254]
[1779062469150,38.1,77336.16,0.01,0.11757,0.00011,9.21351]
[1779062474186,38.1,77327.53,0.01,0.1166,0.00011,9.15872]
[1779062477361,38.09,77326.75,0.01,0.11651,0.00011,9.15366]
[1779062477456,38.09,77326.75,0.01,0.11651,0.00011,9.15366]
[1779062478651,38.09,77329.28,0.01,0.11679,0.00011,9.16931]
[1779062478913,38.09,77329.28,0.01,0.11679,0.00011,9.16931]
[1779062479436,38.09,77328.33,0.01,0.11668,0.00011,9.16327]
[1779062480610,38.09,77328.33,0.01,0.11668,0.00011,9.1632]
[1779062481233,38.09,77326.67,0.01,0.11649,0.00011,9.15274]
[1779062483107,38.09,77328.24,0.01,0.11666,0.00011,9.16228]
[1779062483354,38.09,77328.24,0.01,0.11666,0.00011,9.16228]
[1779062485508,38.09,77325.62,0.01,0.11636,0.00011,9.14534]
[1779062485774,38.09,77321.82,0.01,0.11594,0.00011,9.12136]
[1779062486478,38.09,77312.74,0.01,0.11494,0.00011,9.06449]
[1779062488388,38.09,77304.42,0.01,0.11403,0.00011,9.01231]
[1779062490504,38.09,77290.91,0.01,0.11257,0.00011,8.92799]
[1779062490735,38.09,77290.91,0.01,0.11257,0.00011,8.92799]
[1779062491304,38.09,77290.91,0.01,0.1125,0.00011,8.92199]
[1779062493200,38.09,77292.75,0.01,0.1127,0.00011,8.93329]
[1779062493386,38.09,77292.75,0.01,0.1127,0.00011,8.93329]
[1779062493484,38.09,77303.77,0.01,0.11389,0.00011,9.00163]
[1779062497474,38.09,77299.57,0.01,0.11343,0.00011,8.97538]
[1779062497509,38.09,77294.02,0.01,0.11283,0.00011,8.94088]
[1779062497610,38.09,77294.02,0.01,0.11283,0.00011,8.94088]
[1779062497840,38.09,77294.02,0.01,0.11283,0.00011,8.94088]
[1779062497951,38.09,77294.02,0.01,0.11283,0.00011,8.94088]
[1779062498359,38.09,77294.02,0.01,0.11283,0.00011,8.94093]
[1779062500367,38.09,77304.89,0.01,0.11401,0.00011,9.0085]
[1779062501635,38.09,77308.42,0.01,0.11439,0.00011,9.03041]
[1779062501763,38.09,77308.42,0.01,0.11439,0.00011,9.03041]
[1779062502269,38.09,77308.42,0.01,0.11439,0.00011,9.03041]
[1779062502412,38.09,77308.42,0.01,0.11439,0.00011,9.03041]
[1779062502434,38.09,77308.75,0.01,0.11442,0.00011,9.03237]
[1779062503671,38.09,77303.48,0.01,0.11385,0.00011,8.99975]
[1779062503797,38.09,77303.48,0.01,0.11385,0.00011,8.99975]
[1779062503889,38.09,77303.48,0.01,0.11385,0.00011,8.99975]
[1779062504416,38.09,77299.97,0.01,0.11347,0.00011,8.97787]
[1779062504815,38.09,77299.97,0.01,0.11347,0.00011,8.97787]
[1779062504911,38.09,77299.97,0.01,0.11347,0.00011,8.97787]
[1779062505426,38.09,77292.8,0.01,0.1127,0.00011,8.93332]
[1779062507766,38.09,77285.24,0.01,0.11189,0.00011,8.88658]
[1779062507861,38.09,77285.24,0.01,0.11189,0.00011,8.88658]
[1779062508443,38.09,77283.65,0.01,0.11172,0.00011,8.87683]
[1779062509650,38.09,77284.82,0.01,0.11185,0.00011,8.8842]
[1779062509810,38.09,77284.82,0.01,0.11185,0.00011,8.8842]
[1779062510457,38.09,77284.06,0.01,0.11177,0.00011,8.8796]
[1779062511866,38.09,77281.43,0.01,0.11149,0.00011,8.86343]
[1779062512478,38.09,77272.49,0.01,0.11054,0.00011,8.8083]
[1779062515967,38.09,77270.09,0.01,0.1103,0.00011,8.79412]
[1779062516063,38.09,77270.09,0.01,0.1103,0.00011,8.79412]
[1779062516151,38.09,77270.09,0.01,0.1103,0.00011,8.79412]
[1779062516500,38.09,77275.82,0.01,0.11091,0.00011,8.82976]
[1779062518011,38.09,77274.91,0.01,0.11082,0.00011,8.82432]
[1779062518079,38.09,77274.91,0.01,0.11082,0.00011,8.82432]
[1779062518531,38.09,77274.91,0.01,0.11082,0.00011,8.82432]
[1779062518518,38.09,77274.69,0.01,0.1108,0.00011,8.82315]
[1779062518786,38.09,77274.69,0.01,0.1108,0.00011,8.82315]
[1779062518913,38.09,77274.69,0.01,0.1108,0.00011,8.82315]
[1779062519525,38.09,77271.5,0.01,0.11046,0.00011,8.80364]
[1779062520094,38.09,77271.5,0.01,0.11046,0.00011,8.80364]
[1779062520200,38.09,77271.5,0.01,0.11046,0.00011,8.80364]
[1779062520539,38.09,77251.28,0.01,0.10834,0.0001,8.67931]
[1779062520971,38.09,77251.28,0.01,0.10834,0.0001,8.67931]
[1779062521260,38.09,77251.28,0.01,0.10834,0.0001,8.67931]
[1779062521535,38.09,77250.57,0.01,0.10827,0.0001,8.67523]
[1779062522303,38.09,77250.57,0.01,0.10827,0.0001,8.67523]
[1779062522329,38.09,77250.57,0.01,0.10827,0.0001,8.67523]
[1779062522542,38.09,77241.8,0.01,0.10735,0.0001,8.62146]
[1779062523549,38.09,77233.23,0.01,0.10647,0.0001,8.56935]
[1779062524787,38.09,77233.23,0.01,0.10647,0.0001,8.56935]
[1779062524962,38.09,77233.23,0.01,0.10647,0.0001,8.56935]
[1779062525006,38.09,77233.23,0.01,0.10647,0.0001,8.56935]
[1779062525029,38.09,77233.23,0.01,0.10647,0.0001,8.56935]
[1779062525157,38.1,77229.67,0.01,0.10612,0.0001,8.54856]
[1779062525976,38.1,77221.31,0.01,0.10527,0.0001,8.49803]
[1779062530384,38.1,77215.39,0.01,0.10469,0.0001,8.46323]
[1779062530401,38.1,77215.39,0.01,0.10469,0.0001,8.46323]
[1779062530481,38.1,77215.39,0.01,0.10469,0.0001,8.46323]
[1779062530520,38.11,77219.95,0.01,0.10518,0.0001,8.49252]
[1779062531458,38.11,77219.95,0.01,0.10518,0.0001,8.49252]
[1779062531634,38.11,77218.58,0.01,0.10505,0.0001,8.4848]
[1779062531859,38.11,77218.58,0.01,0.10505,0.0001,8.4848]
[1779062531898,38.11,77218.58,0.01,0.10505,0.0001,8.4848]
[1779062532143,38.11,77212.44,0.01,0.10443,0.0001,8.44806]
[1779062532656,38.11,77212.44,0.01,0.10443,0.0001,8.44806]
[1779062534262,38.11,77213.4,0.01,0.10454,0.0001,8.45462]
[1779062534359,38.11,77213.4,0.01,0.10454,0.0001,8.45462]
[1779062534413,38.11,77213.4,0.01,0.10454,0.0001,8.45462]
[1779062534435,38.11,77213.4,0.01,0.10454,0.0001,8.45462]
[1779062534445,38.11,77209.12,0.01,0.10412,0.0001,8.4293]
[1779062535639,38.12,77201.15,0.01,0.10332,0.0001,8.38168]
[1779062537108,38.14,77182.39,0.01,0.10157,0.0001,8.2761]
[1779062539342,38.14,77182.39,0.01,0.10157,0.0001,8.2761]
[1779062539905,38.14,77176.84,0.01,0.10105,0.0001,8.24445]
[1779062541164,38.15,77176.29,0.01,0.10101,0.0001,8.24208]
[1779062541342,38.15,77176.29,0.01,0.10101,0.0001,8.24208]
[1779062541377,38.15,77188.99,0.01,0.10229,0.0001,8.3196]
[1779062541765,38.15,77188.99,0.01,0.10229,0.0001,8.3196]
[1779062541807,38.15,77188.99,0.01,0.10229,0.0001,8.3196]
[1779062541833,38.15,77188.99,0.01,0.10229,0.0001,8.3196]
[1779062542016,38.15,77188.99,0.01,0.10229,0.0001,8.3196]
[1779062542034,38.15,77203.98,0.01,0.10382,0.0001,8.41127]
[1779062543867,38.15,77204.77,0.01,0.1039,0.0001,8.41606]
[1779062543967,38.16,77229.33,0.01,0.10644,0.0001,8.56711]
[1779062544845,38.16,77229.33,0.01,0.10644,0.0001,8.56711]
[1779062545482,38.16,77229.33,0.01,0.10644,0.0001,8.56711]
[1779062545604,38.16,77229.33,0.01,0.10644,0.0001,8.56711]
[1779062545944,38.16,77230.91,0.01,0.10661,0.0001,8.57743]
[1779062547347,38.16,77225.58,0.01,0.10606,0.0001,8.54489]
[1779062547403,38.16,77220.5,0.01,0.10557,0.0001,8.51535]
[1779062549374,38.16,77220.5,0.01,0.10557,0.0001,8.51535]
[1779062549530,38.16,77220.5,0.01,0.10557,0.0001,8.51535]
[1779062549379,38.17,77211.25,0.01,0.10465,0.0001,8.4605]
[1779062551759,38.17,77203.63,0.01,0.10384,0.0001,8.40998]
[1779062553002,38.17,77203.63,0.01,0.10384,0.0001,8.40998]
[1779062553410,38.17,77203.63,0.01,0.10384,0.0001,8.40998]
[1779062553464,38.17,77207.79,0.01,0.10429,0.0001,8.43674]
[1779062555469,38.18,77210.48,0.01,0.10457,0.0001,8.45363]
[1779062555508,38.18,77221.1,0.01,0.10567,0.0001,8.5191]
[1779062555736,38.18,77221.1,0.01,0.10567,0.0001,8.5191]
[1779062555856,38.18,77221.1,0.01,0.10567,0.0001,8.5191]
[1779062555917,38.18,77221.1,0.01,0.10567,0.0001,8.5191]
[1779062556151,38.18,77221.1,0.01,0.10567,0.0001,8.5191]
[1779062556253,38.18,77221.1,0.01,0.10567,0.0001,8.5191]
[1779062556290,38.18,77221.1,0.01,0.10567,0.0001,8.5191]
[1779062556394,38.18,77221.1,0.01,0.10567,0.0001,8.5191]
[1779062556496,38.18,77238.25,0.01,0.10745,0.0001,8.62454]
[1779062556912,38.18,77238.25,0.01,0.10745,0.0001,8.62454]
[1779062556932,38.18,77238.25,0.01,0.10745,0.0001,8.62454]
[1779062559195,38.18,77244.32,0.01,0.10811,0.0001,8.66317]
[1779062559241,38.18,77244.32,0.01,0.10811,0.0001,8.66317]
[1779062559294,38.19,77237.38,0.01,0.10739,0.0001,8.62108]
[1779062561530,38.19,77231.23,0.01,0.10676,0.0001,8.58385]
[1779062562003,38.19,77232.1,0.01,0.10686,0.0001,8.58979]
[1779062562030,38.19,77230.43,0.01,0.1067,0.0001,8.58021]
[1779062564708,38.19,77230.48,0.01,0.10673,0.0001,8.58178]
[1779062564749,38.19,77230.48,0.01,0.10673,0.0001,8.58178]
[1779062565605,38.2,77232.14,0.01,0.10691,0.0001,8.59253]
[1779062570926,38.2,77228.1,0.01,0.10654,0.0001,8.57074]
[1779062572216,38.21,77245.51,0.01,0.10837,0.0001,8.67845]
[1779062573358,38.21,77255.61,0.01,0.10944,0.00011,8.74102]
[1779062575718,38.21,77259.0,0.01,0.10981,0.00011,8.76247]
[1779062575812,38.21,77259.0,0.01,0.10981,0.00011,8.76247]
[1779062575929,38.21,77260.79,0.01,0.11,0.00011,8.77375]
[1779062577411,38.21,77260.79,0.01,0.11,0.00011,8.77375]
[1779062577424,38.21,77263.68,0.01,0.11031,0.00011,8.7918]
[1779062577909,38.21,77263.68,0.01,0.11031,0.00011,8.7918]
[1779062578464,38.21,77263.68,0.01,0.11031,0.00011,8.7918]
[1779062578526,38.21,77263.68,0.01,0.11031,0.00011,8.7918]
[1779062578627,38.21,77274.89,0.01,0.1115,0.00011,8.86111]
[1779062580527,38.21,77284.58,0.01,0.11254,0.00011,8.92123]
[1779062580801,38.21,77284.58,0.01,0.11254,0.00011,8.92123]
[1779062581838,38.21,77284.58,0.01,0.11254,0.00011,8.92129]
[1779062581875,38.21,77284.58,0.01,0.11254,0.00011,8.92129]
[1779062582504,38.21,77284.58,0.01,0.11254,0.00011,8.92129]
[1779062582531,38.21,77281.46,0.01,0.11221,0.00011,8.90208]
[1779062582707,38.21,77281.46,0.01,0.11221,0.00011,8.90208]
[1779062583586,38.21,77281.46,0.01,0.11221,0.00011,8.90208]
[1779062582978,38.21,77281.19,0.01,0.11219,0.00011,8.90051]
[1779062584489,38.21,77281.19,0.01,0.11219,0.00011,8.90051]
[1779062584542,38.21,77298.54,0.01,0.11405,0.00011,9.00792]
[1779062586002,38.21,77298.54,0.01,0.11405,0.00011,9.00784]
[1779062586094,38.21,77298.54,0.01,0.11405,0.00011,9.00784]
[1779062586224,38.21,77295.24,0.01,0.11369,0.00011,8.98728]
[1779062588047,38.21,77295.72,0.01,0.11374,0.00011,8.99019]
[1779062588475,38.21,77295.72,0.01,0.11374,0.00011,8.99019]
[1779062588482,38.21,77295.72,0.01,0.11374,0.00011,8.99019]
[1779062588627,38.21,77295.72,0.01,0.11374,0.00011,8.99019]
[1779062588489,38.21,77296.4,0.01,0.11381,0.00011,8.99433]
[1779062588989,38.21,77296.4,0.01,0.11381,0.00011,8.99433]
[1779062589127,38.21,77296.4,0.01,0.11381,0.00011,8.99433]
[1779062589184,38.21,77290.13,0.01,0.11314,0.00011,8.95539]
[1779062590173,38.21,77277.23,0.01,0.11176,0.00011,8.87568]
[1779062590966,38.21,77277.23,0.01,0.11176,0.00011,8.87568]
[1779062591108,38.21,77268.6,0.01,0.11084,0.00011,8.82238]
[1779062592193,38.21,77268.6,0.01,0.11084,0.00011,8.82238]
[1779062592284,38.21,77268.6,0.01,0.11084,0.00011,8.82238]
[1779062592379,38.21,77268.6,0.01,0.11084,0.00011,8.82238]
[1779062592621,38.21,77268.6,0.01,0.11084,0.00011,8.82238]
[1779062592385,38.21,77269.58,0.01,0.11094,0.00011,8.82843]
[1779062593624,38.21,77266.17,0.01,0.11058,0.00011,8.80743]
[1779062594934,38.21,77261.92,0.01,0.11013,0.00011,8.78131]
[1779062596300,38.21,77261.92,0.01,0.11013,0.00011,8.78138]
[1779062596418,38.21,77261.92,0.01,0.11013,0.00011,8.78138]
[1779062596494,38.21,77259.37,0.01,0.10986,0.00011,8.76578]
[1779062597750,38.21,77259.19,0.01,0.10985,0.00011,8.76475]
[1779062597851,38.21,77259.19,0.01,0.10985,0.00011,8.76475]
[1779062598336,38.21,77259.19,0.01,0.10985,0.00011,8.76475]
[1779062598358,38.21,77254.52,0.01,0.10936,0.00011,8.73614]
[1779062599192,38.21,77243.54,0.01,0.10821,0.0001,8.66894]
[1779062601103,38.22,77233.82,0.01,0.10721,0.0001,8.61003]
[1779062603118,38.22,77242.53,0.01,0.10813,0.0001,8.66394]
[1779062607471,38.22,77238.42,0.01,0.10771,0.0001,8.63939]
[1779062607562,38.22,77238.42,0.01,0.10771,0.0001,8.63939]
[1779062608479,38.22,77235.86,0.01,0.10745,0.0001,8.62399]
[1779062608654,38.22,77235.86,0.01,0.10745,0.0001,8.62399]
[1779062609585,38.22,77230.17,0.01,0.10686,0.0001,8.58952]
[1779062609531,38.22,77226.36,0.01,0.10647,0.0001,8.56633]
[1779062610101,38.22,77226.36,0.01,0.10647,0.0001,8.56633]
[1779062610226,38.22,77226.36,0.01,0.10647,0.0001,8.56633]
[1779062610482,38.22,77226.36,0.01,0.10647,0.0001,8.56633]
[1779062610492,38.22,77226.36,0.01,0.10647,0.0001,8.56633]
[1779062610501,38.22,77226.36,0.01,0.10647,0.0001,8.56633]
[1779062610521,38.22,77226.36,0.01,0.10647,0.0001,8.56633]
[1779062610615,38.22,77226.36,0.01,0.10647,0.0001,8.56633]
[1779062610655,38.22,77228.21,0.01,0.10667,0.0001,8.57795]
[1779062610694,38.22,77228.21,0.01,0.10667,0.0001,8.57795]
[1779062610796,38.22,77228.21,0.01,0.10667,0.0001,8.57795]
[1779062611174,38.22,77228.73,0.01,0.10667,0.0001,8.5759]
[1779062612181,38.22,77240.07,0.01,0.10785,0.0001,8.6457]
[1779062612977,38.22,77240.07,0.01,0.10785,0.0001,8.6457]
[1779062613030,38.22,77240.07,0.01,0.10785,0.0001,8.6457]
[1779062613189,38.23,77246.43,0.01,0.10852,0.0001,8.68474]
[1779062614822,38.23,77246.67,0.01,0.10854,0.0001,8.68626]
[1779062615201,38.23,77249.6,0.01,0.10885,0.0001,8.70426]
[1779062620237,38.23,77255.78,0.01,0.1095,0.00011,8.74223]
[1779062622887,38.23,77255.52,0.01,0.10947,0.00011,8.74062]
[1779062622889,38.23,77255.52,0.01,0.10947,0.00011,8.74062]
[1779062622998,38.23,77255.52,0.01,0.10947,0.00011,8.74062]
[1779062623008,38.23,77255.52,0.01,0.10947,0.00011,8.74062]
[1779062623097,38.23,77255.52,0.01,0.10947,0.00011,8.74062]
[1779062623226,38.23,77255.52,0.01,0.10947,0.00011,8.74062]
[1779062623548,38.23,77255.52,0.01,0.10947,0.00011,8.74062]
[1779062623551,38.23,77255.52,0.01,0.10947,0.00011,8.74062]
[1779062623628,38.23,77255.52,0.01,0.10947,0.00011,8.74062]
[1779062623672,38.23,77267.3,0.01,0.11072,0.00011,8.81304]
[1779062624093,38.23,77267.3,0.01,0.11072,0.00011,8.81304]
[1779062624136,38.23,77267.3,0.01,0.11072,0.00011,8.81304]
[1779062624658,38.23,77267.3,0.01,0.11072,0.00011,8.81304]
[1779062624683,38.23,77267.3,0.01,0.11072,0.00011,8.81304]
[1779062624265,38.23,77267.3,0.01,0.11072,0.00011,8.81336]
[1779062625280,38.23,77280.16,0.01,0.11209,0.00011,8.89287]
[1779062627088,38.23,77279.88,0.01,0.11206,0.00011,8.89122]
[1779062627103,38.23,77279.88,0.01,0.11206,0.00011,8.89122]
[1779062627120,38.23,77279.88,0.01,0.11206,0.00011,8.89122]
[1779062627149,38.23,77279.88,0.01,0.11206,0.00011,8.89122]
[1779062627405,38.23,77279.88,0.01,0.11206,0.00011,8.89122]
[1779062627469,38.23,77279.88,0.01,0.11206,0.00011,8.89122]
[1779062627625,38.23,77279.88,0.01,0.11206,0.00011,8.89122]
[1779062627660,38.23,77279.02,0.01,0.11197,0.00011,8.88599]
[1779062628392,38.23,77272.24,0.01,0.11125,0.00011,8.84425]
[1779062629442,38.23,77263.93,0.01,0.11037,0.00011,8.79312]
[1779062631429,38.23,77252.69,0.01,0.10919,0.0001,8.72432]
[1779062632219,38.23,77252.69,0.01,0.10919,0.0001,8.72432]
[1779062632322,38.23,77252.69,0.01,0.10919,0.0001,8.72432]
[1779062632443,38.23,77252.69,0.01,0.10919,0.0001,8.72432]
[1779062632458,38.23,77259.46,0.01,0.10991,0.00011,8.76609]
[1779062632708,38.23,77259.46,0.01,0.10991,0.00011,8.76609]
[1779062633141,38.23,77259.46,0.01,0.10991,0.00011,8.76609]
[1779062633159,38.23,77259.46,0.01,0.10991,0.00011,8.76609]
[1779062634157,38.23,77259.46,0.01,0.10991,0.00011,8.76609]
[1779062634184,38.23,77259.46,0.01,0.10991,0.00011,8.76609]
[1779062634341,38.23,77256.9,0.01,0.10964,0.00011,8.75031]
[1779062636675,38.23,77244.64,0.01,0.10835,0.0001,8.67506]
[1779062639525,38.23,77237.99,0.01,0.10766,0.0001,8.63441]
[1779062639574,38.23,77237.99,0.01,0.10766,0.0001,8.63441]
[1779062639660,38.23,77237.48,0.01,0.10761,0.0001,8.63143]
[1779062639928,38.23,77237.48,0.01,0.10761,0.0001,8.63143]
[1779062640039,38.23,77237.48,0.01,0.10761,0.0001,8.63143]
[1779062640245,38.23,77237.48,0.01,0.10761,0.0001,8.63143]
[1779062640445,38.23,77237.48,0.01,0.10761,0.0001,8.63143]
[1779062640461,38.23,77234.87,0.01,0.10734,0.0001,8.61551]
[1779062642074,38.23,77234.87,0.01,0.10734,0.0001,8.61554]
[1779062642098,38.23,77234.87,0.01,0.10734,0.0001,8.61554]
[1779062642545,38.23,77244.44,0.01,0.10834,0.0001,8.67412]
[1779062644362,38.23,77244.44,0.01,0.10835,0.0001,8.6746]
[1779062644374,38.23,77244.44,0.01,0.10835,0.0001,8.6746]
[1779062644424,38.23,77244.44,0.01,0.10835,0.0001,8.6746]
[1779062644529,38.23,77274.31,0.01,0.1115,0.00011,8.85867]
[1779062646594,38.23,77274.31,0.01,0.11151,0.00011,8.85888]
[1779062646695,38.23,77258.99,0.01,0.10988,0.00011,8.76448]
[1779062651837,38.23,77256.13,0.01,0.10958,0.00011,8.74703]
[1779062651842,38.23,77256.13,0.01,0.10958,0.00011,8.74703]
[1779062651902,38.23,77256.13,0.01,0.10958,0.00011,8.74703]
[1779062652474,38.23,77255.0,0.01,0.10947,0.00011,8.74013]
[1779062653075,38.23,77255.0,0.01,0.10947,0.00011,8.74013]
[1779062653142,38.23,77255.0,0.01,0.10947,0.00011,8.74013]
[1779062653266,38.23,77255.0,0.01,0.10947,0.00011,8.74013]
[1779062653599,38.23,77255.0,0.01,0.10947,0.00011,8.74013]
[1779062653607,38.23,77249.23,0.01,0.10886,0.0001,8.70477]
[1779062654394,38.23,77249.23,0.01,0.10886,0.0001,8.70477]
[1779062654438,38.23,77249.23,0.01,0.10886,0.0001,8.70477]
[1779062654488,38.23,77249.23,0.01,0.10886,0.0001,8.7048]
[1779062654861,38.23,77249.23,0.01,0.10886,0.0001,8.7048]
[1779062655165,38.23,77249.23,0.01,0.10886,0.0001,8.7048]
[1779062655196,38.23,77249.23,0.01,0.10886,0.0001,8.7048]
[1779062655227,38.23,77249.23,0.01,0.10886,0.0001,8.7048]
[1779062655496,38.23,77245.4,0.01,0.10846,0.0001,8.68142]
[1779062657543,38.23,77237.33,0.01,0.10763,0.0001,8.63231]
[1779062659611,38.23,77247.63,0.01,0.1087,0.0001,8.69541]
[1779062662740,38.24,77249.28,0.01,0.10888,0.0001,8.70582]
[1779062662781,38.24,77253.95,0.01,0.10937,0.0001,8.73453]
[1779062663553,38.24,77251.9,0.01,0.10915,0.0001,8.72175]
[1779062664560,38.23,77259.15,0.01,0.10991,0.00011,8.76608]
[1779062666055,38.23,77264.73,0.01,0.11049,0.00011,8.80014]
[1779062666082,38.23,77264.73,0.01,0.11049,0.00011,8.80014]
[1779062666186,38.23,77264.73,0.01,0.11049,0.00011,8.80014]
[1779062666243,38.23,77264.73,0.01,0.11049,0.00011,8.80014]
[1779062666743,38.23,77263.54,0.01,0.11036,0.00011,8.79252]
[1779062668307,38.23,77263.54,0.01,0.11036,0.00011,8.79222]
[1779062668320,38.23,77263.54,0.01,0.11036,0.00011,8.79222]
[1779062668328,38.23,77263.54,0.01,0.11036,0.00011,8.79222]
[1779062668391,38.23,77263.54,0.01,0.11036,0.00011,8.79222]
[1779062668587,38.23,77263.12,0.01,0.11031,0.00011,8.78935]
[1779062669830,38.23,77257.52,0.01,0.10971,0.00011,8.75464]
[1779062669916,38.23,77257.52,0.01,0.10971,0.00011,8.75464]
[1779062670600,38.23,77252.09,0.01,0.10914,0.0001,8.72109]
[1779062671075,38.23,77252.09,0.01,0.10914,0.0001,8.72109]
[1779062671096,38.23,77252.09,0.01,0.10914,0.0001,8.72109]
[1779062671607,38.23,77254.96,0.01,0.10938,0.00011,8.73275]
[1779062672439,38.23,77254.96,0.01,0.10938,0.00011,8.73275]
[1779062672491,38.23,77254.96,0.01,0.10938,0.00011,8.73275]
[1779062672615,38.23,77254.37,0.01,0.10931,0.00011,8.72894]
[1779062674291,38.23,77253.99,0.01,0.10927,0.0001,8.72629]
[1779062674300,38.23,77253.99,0.01,0.10927,0.0001,8.72629]
[1779062674382,38.23,77253.99,0.01,0.10927,0.0001,8.72629]
[1779062674629,38.23,77253.82,0.01,0.10924,0.0001,8.72495]
[1779062676172,38.23,77259.51,0.01,0.10984,0.00011,8.75959]
[1779062676369,38.23,77259.51,0.01,0.10984,0.00011,8.75959]
[1779062676645,38.23,77263.92,0.01,0.1103,0.00011,8.7865]
[1779062678319,38.23,77269.48,0.01,0.11088,0.00011,8.82048]
[1779062678442,38.23,77269.48,0.01,0.11088,0.00011,8.82048]
[1779062678658,38.22,77269.48,0.01,0.11088,0.00011,8.82015]
[1779062680670,38.22,77258.95,0.01,0.10975,0.00011,8.75485]
[1779062682762,38.22,77255.72,0.01,0.10941,0.00011,8.7346]
[1779062682768,38.2,77256.14,0.01,0.10935,0.00011,8.73113]
[1779062682847,38.2,77256.14,0.01,0.10935,0.00011,8.73113]
[1779062683572,38.2,77256.14,0.01,0.10935,0.00011,8.73113]
[1779062683583,38.2,77256.14,0.01,0.10935,0.00011,8.73113]
[1779062683641,38.2,77256.14,0.01,0.10935,0.00011,8.73113]
[1779062683740,38.2,77256.68,0.01,0.10939,0.00011,8.73384]
[1779062684799,38.2,77256.68,0.01,0.10938,0.00011,8.73324]
[1779062685714,38.2,77261.74,0.01,0.1099,0.00011,8.76374]
[1779062686853,38.18,77261.74,0.01,0.1098,0.00011,8.7576]
[1779062686862,38.18,77261.74,0.01,0.1098,0.00011,8.7576]
[1779062688919,38.15,77263.98,0.01,0.10981,0.00011,8.75863]
[1779062688925,38.15,77263.98,0.01,0.10981,0.00011,8.75863]
[1779062688954,38.15,77263.98,0.01,0.10981,0.00011,8.75863]
[1779062689740,38.13,77263.98,0.01,0.10974,0.00011,8.75452]
[1779062689967,38.13,77263.98,0.01,0.10974,0.00011,8.75452]
[1779062690053,38.13,77263.98,0.01,0.10974,0.00011,8.75452]
[1779062690748,38.12,77263.88,0.01,0.10966,0.00011,8.74991]
[1779062695124,38.09,77267.36,0.01,0.10982,0.00011,8.7593]
[1779062695204,38.09,77267.36,0.01,0.10982,0.00011,8.7593]
[1779062695781,38.09,77265.69,0.01,0.10963,0.00011,8.74859]
[1779062700821,38.08,77258.05,0.01,0.1088,0.00011,8.69971]
[1779062702729,38.07,77243.88,0.01,0.10726,0.0001,8.60936]
[1779062703765,38.07,77243.88,0.01,0.10726,0.0001,8.60936]
[1779062703979,38.06,77243.76,0.01,0.10714,0.0001,8.60236]
[1779062704789,38.04,77235.42,0.01,0.10617,0.0001,8.54512]
[1779062705351,38.04,77235.42,0.01,0.10617,0.0001,8.54512]
[1779062705645,38.04,77235.42,0.01,0.10617,0.0001,8.54512]
[1779062705745,38.02,77230.14,0.01,0.10553,0.0001,8.50765]
[1779062706977,38.02,77228.7,0.01,0.10538,0.0001,8.49884]
[1779062707524,38.02,77228.7,0.01,0.10538,0.0001,8.49884]
[1779062707569,38.02,77228.7,0.01,0.10538,0.0001,8.49884]
[1779062707625,38.0,77224.1,0.01,0.10477,0.0001,8.46256]
[1779062708268,38.0,77224.1,0.01,0.10477,0.0001,8.46256]
[1779062708429,38.0,77224.1,0.01,0.10477,0.0001,8.46256]
[1779062709027,37.99,77220.09,0.01,0.10431,0.0001,8.43496]
[1779062709098,37.99,77220.09,0.01,0.10431,0.0001,8.43496]
[1779062710888,37.97,77211.09,0.01,0.10326,0.0001,8.37259]
[1779062712116,37.97,77211.09,0.01,0.10326,0.0001,8.37259]
[1779062712212,37.97,77193.62,0.01,0.10149,0.0001,8.26573]
[1779062713486,37.97,77193.62,0.01,0.10149,0.0001,8.26573]
[1779062713625,37.97,77193.62,0.01,0.10149,0.0001,8.26573]
[1779062713720,37.95,77176.23,0.01,0.09966,0.0001,8.15509]
[1779062714656,37.94,77166.62,0.01,0.09864,0.0001,8.0928]
[1779062719960,37.88,77169.21,0.01,0.09856,0.0001,8.08829]
[1779062721900,37.87,77169.11,0.01,0.09848,0.0001,8.08376]
[1779062721972,37.86,77170.06,0.01,0.09851,0.0001,8.08558]
[1779062725439,37.84,77171.3,0.01,0.09851,0.0001,8.08548]
[1779062725641,37.82,77169.12,0.01,0.09818,0.0001,8.06557]
[1779062725962,37.82,77169.12,0.01,0.09818,0.0001,8.06557]
[1779062726776,37.81,77170.13,0.01,0.09822,0.0001,8.06824]
[1779062728091,37.8,77177.75,0.01,0.09891,0.0001,8.11025]
[1779062728145,37.8,77177.75,0.01,0.09891,0.0001,8.11025]
[1779062728493,37.8,77181.43,0.01,0.09927,0.0001,8.13247]
[1779062730317,37.79,77181.43,0.01,0.0992,0.0001,8.12829]
[1779062732065,37.76,77172.52,0.01,0.09806,0.0001,8.05684]
[1779062733178,37.76,77172.52,0.01,0.09806,0.0001,8.05684]
[1779062734251,37.76,77169.63,0.01,0.09778,0.0001,8.03943]
[1779062734337,37.76,77169.63,0.01,0.09778,0.0001,8.03943]
[1779062734508,37.76,77169.63,0.01,0.09778,0.0001,8.03943]
[1779062734603,37.76,77153.76,0.01,0.09623,0.0001,7.94409]
[1779062735268,37.76,77153.76,0.01,0.09623,0.0001,7.94409]
[1779062735280,37.76,77153.76,0.01,0.09623,0.0001,7.94409]
[1779062735378,37.76,77153.76,0.01,0.09623,0.0001,7.94409]
[1779062735414,37.74,77139.97,0.01,0.09481,0.0001,7.8562]
[1779062737129,37.74,77128.5,0.01,0.09371,0.0001,7.78789]
[1779062738344,37.74,77128.5,0.01,0.09371,0.0001,7.78789]
[1779062738455,37.74,77128.5,0.01,0.09371,0.0001,7.78789]
[1779062738595,37.74,77121.67,0.01,0.09304,9e-05,7.74586]
[1779062739814,37.74,77121.67,0.01,0.09304,9e-05,7.74586]
[1779062739847,37.74,77121.67,0.01,0.09304,9e-05,7.74586]
[1779062739848,37.72,77117.8,0.01,0.09258,9e-05,7.71732]
[1779062739907,37.72,77117.8,0.01,0.09258,9e-05,7.71732]
[1779062741179,37.71,77109.61,0.01,0.09171,9e-05,7.66266]
[1779062742502,37.71,77109.61,0.01,0.09171,9e-05,7.66266]
[1779062742639,37.71,77109.61,0.01,0.09171,9e-05,7.66266]
[1779062742740,37.7,77120.76,0.01,0.09269,9e-05,7.72441]
[1779062743160,37.7,77120.76,0.01,0.09269,9e-05,7.72441]
[1779062743239,37.7,77120.76,0.01,0.09269,9e-05,7.72441]
[1779062743334,37.7,77124.37,0.01,0.09303,9e-05,7.74584]
[1779062746274,37.68,77124.67,0.01,0.09296,9e-05,7.74139]
[1779062746288,37.65,77115.43,0.01,0.09192,9e-05,7.6759]
[1779062748671,37.63,77099.36,0.01,0.09028,9e-05,7.57262]
[1779062754761,37.59,77097.74,0.01,0.08992,9e-05,7.5502]
[1779062754772,37.59,77097.74,0.01,0.08992,9e-05,7.5502]
[1779062754821,37.59,77100.22,0.01,0.09012,9e-05,7.56262]
[1779062757275,37.57,77099.03,0.01,0.08993,9e-05,7.55114]
[1779062757359,37.57,77101.6,0.01,0.09014,9e-05,7.56401]
[1779062757948,37.57,77101.6,0.01,0.09014,9e-05,7.56401]
[1779062758078,37.57,77101.6,0.01,0.09014,9e-05,7.56401]
[1779062758164,37.57,77101.6,0.01,0.09014,9e-05,7.56401]
[1779062758448,37.57,77101.6,0.01,0.09014,9e-05,7.56401]
[1779062758534,37.57,77109.15,0.01,0.09084,9e-05,7.60859]
[1779062759997,37.56,77109.15,0.01,0.0908,9e-05,7.60633]
[1779062760052,37.56,77109.15,0.01,0.0908,9e-05,7.60633]
[1779062760694,37.56,77109.15,0.01,0.0908,9e-05,7.60633]
[1779062760844,37.56,77109.15,0.01,0.0908,9e-05,7.60633]
[1779062760701,37.57,77100.2,0.01,0.09001,9e-05,7.55584]
[1779062763047,37.58,77095.03,0.01,0.0896,9e-05,7.5302]
[1779062763111,37.58,77095.03,0.01,0.0896,9e-05,7.5302]
[1779062763299,37.58,77095.03,0.01,0.0896,9e-05,7.5302]
[1779062763320,37.58,77095.03,0.01,0.0896,9e-05,7.5302]
[1779062763342,37.58,77090.39,0.01,0.08917,9e-05,7.50292]
[1779062765139,37.61,77091.72,0.01,0.08946,9e-05,7.52116]
[1779062765354,37.61,77091.43,0.01,0.08944,9e-05,7.51946]
[1779062766849,37.63,77081.4,0.01,0.08863,9e-05,7.46773]
[1779062768828,37.63,77071.39,0.01,0.08774,9e-05,7.41077]
[1779062769212,37.63,77071.39,0.01,0.08774,9e-05,7.41077]
[1779062769280,37.63,77071.39,0.01,0.08774,9e-05,7.41077]
[1779062769288,37.63,77071.39,0.01,0.08774,9e-05,7.41077]
[1779062769578,37.63,77071.39,0.01,0.08774,9e-05,7.41077]
[1779062769592,37.63,77071.39,0.01,0.08774,9e-05,7.41077]
[1779062769618,37.63,77071.39,0.01,0.08774,9e-05,7.41077]
[1779062769694,37.64,77067.41,0.01,0.0874,9e-05,7.38896]
[1779062773983,37.66,77062.99,0.01,0.08712,9e-05,7.37111]
[1779062774138,37.66,77062.99,0.01,0.08712,9e-05,7.37111]
[1779062774269,37.66,77062.99,0.01,0.08712,9e-05,7.37111]
[1779062774334,37.66,77062.99,0.01,0.08712,9e-05,7.37111]
[1779062774548,37.66,77062.99,0.01,0.08712,9e-05,7.37111]
[1779062774742,37.66,77062.99,0.01,0.08712,9e-05,7.37111]
[1779062774782,37.68,77044.5,0.01,0.08557,9e-05,7.27069]
[1779062775080,37.68,77044.5,0.01,0.08557,9e-05,7.27069]
[1779062776120,37.68,77043.92,0.01,0.08551,9e-05,7.26735]
[1779062776427,37.68,77024.73,0.01,0.08383,9e-05,7.15775]
[1779062780305,37.7,77029.87,0.01,0.0844,9e-05,7.19529]
[1779062780309,37.7,77029.87,0.01,0.0844,9e-05,7.19529]
[1779062780350,37.7,77029.87,0.01,0.0844,9e-05,7.19529]
[1779062780620,37.7,77029.87,0.01,0.0844,9e-05,7.19529]
[1779062780632,37.7,77029.87,0.01,0.0844,9e-05,7.19529]
[1779062780679,37.7,77029.87,0.01,0.0844,9e-05,7.19529]
[1779062780724,37.71,77026.73,0.01,0.08416,9e-05,7.1795]
[1779062781519,37.71,77026.73,0.01,0.08416,9e-05,7.1795]
[1779062781778,37.71,77026.73,0.01,0.08416,9e-05,7.1795]
[1779062781783,37.71,77026.73,0.01,0.08416,9e-05,7.1795]
[1779062781799,37.71,77026.73,0.01,0.08416,9e-05,7.1795]
[1779062781891,37.71,77026.73,0.01,0.08416,9e-05,7.1795]
[1779062781919,37.72,77021.24,0.01,0.08375,9e-05,7.15264]
[1779062785416,37.73,77028.47,0.01,0.08448,9e-05,7.19968]
[1779062785430,37.73,77028.47,0.01,0.08448,9e-05,7.19968]
[1779062785645,37.73,77028.47,0.01,0.08448,9e-05,7.19968]
[1779062785710,37.74,77050.93,0.01,0.08651,9e-05,7.33124]
[1779062791535,37.75,77059.0,0.01,0.08724,9e-05,7.37642]
[1779062792781,37.75,77059.0,0.01,0.08724,9e-05,7.37642]
[1779062792819,37.75,77059.0,0.01,0.08724,9e-05,7.37642]
[1779062792882,37.75,77053.21,0.01,0.08673,9e-05,7.34326]
[1779062794799,37.75,77053.21,0.01,0.08673,9e-05,7.34326]
[1779062794896,37.75,77053.21,0.01,0.08673,9e-05,7.34326]
[1779062794931,37.76,77040.48,0.01,0.08563,9e-05,7.27238]
[1779062795952,37.76,77040.48,0.01,0.08563,9e-05,7.27238]
[1779062796914,37.77,77033.59,0.01,0.08506,9e-05,7.23533]
[1779062797251,37.77,77033.59,0.01,0.08506,9e-05,7.23533]
[1779062797263,37.77,77033.59,0.01,0.08506,9e-05,7.23533]
[1779062797352,37.77,77033.59,0.01,0.08506,9e-05,7.23533]
[1779062797575,37.77,77033.59,0.01,0.08506,9e-05,7.23533]
[1779062799829,37.77,77031.84,0.01,0.08491,9e-05,7.22603]
[1779062799941,37.77,77031.84,0.01,0.08491,9e-05,7.22603]
[1779062799928,37.77,77032.47,0.01,0.08497,9e-05,7.22981]
[1779062800051,37.77,77032.47,0.01,0.08497,9e-05,7.22981]
[1779062800882,37.77,77033.33,0.01,0.08505,9e-05,7.23483]
[1779062804180,37.77,77041.03,0.01,0.08574,9e-05,7.27931]
[1779062804183,37.77,77041.03,0.01,0.08574,9e-05,7.27931]
[1779062804190,37.77,77041.03,0.01,0.08574,9e-05,7.27931]
[1779062804202,37.77,77041.03,0.01,0.08574,9e-05,7.27931]
[1779062806225,37.77,77040.7,0.01,0.0857,9e-05,7.27688]
[1779062806245,37.77,77040.7,0.01,0.0857,9e-05,7.27688]
[1779062811303,37.77,77039.08,0.01,0.08555,9e-05,7.26718]
[1779062812408,37.77,77041.91,0.01,0.0858,9e-05,7.28371]
[1779062812412,37.77,77041.91,0.01,0.0858,9e-05,7.28371]
[1779062812420,37.77,77041.91,0.01,0.0858,9e-05,7.28371]
[1779062814455,37.77,77044.28,0.01,0.08601,9e-05,7.29697]
[1779062814495,37.77,77044.28,0.01,0.08601,9e-05,7.29697]
[1779062814717,37.77,77044.28,0.01,0.08601,9e-05,7.29697]
[1779062815308,37.77,77044.28,0.01,0.08601,9e-05,7.29697]
[1779062815909,37.76,77047.46,0.01,0.08628,9e-05,7.31441]
[1779062816551,37.76,77047.46,0.01,0.08628,9e-05,7.31441]
[1779062816571,37.76,77047.46,0.01,0.08628,9e-05,7.31441]
[1779062816719,37.76,77047.46,0.01,0.08628,9e-05,7.31441]
[1779062819747,37.76,77039.56,0.01,0.08556,9e-05,7.26778]
[1779062822433,37.76,77038.8,0.01,0.08549,9e-05,7.26374]
[1779062822483,37.76,77038.8,0.01,0.08549,9e-05,7.26374]
[1779062822761,37.76,77042.62,0.01,0.08584,9e-05,7.28604]
[1779062824779,37.76,77045.98,0.01,0.08614,9e-05,7.30531]
[1779062824898,37.76,77045.98,0.01,0.08614,9e-05,7.30531]
[1779062824965,37.76,77041.4,0.01,0.08571,9e-05,7.27782]
[1779062826505,37.76,77041.4,0.01,0.08571,9e-05,7.27782]
[1779062826573,37.76,77041.4,0.01,0.08571,9e-05,7.27782]
[1779062826818,37.76,77043.83,0.01,0.08593,9e-05,7.29192]
[1779062831827,37.76,77052.06,0.01,0.08665,9e-05,7.33832]
[1779062836859,37.74,77051.01,0.01,0.08645,9e-05,7.32535]
[1779062840176,37.73,77053.21,0.01,0.08658,9e-05,7.33425]
[1779062840212,37.73,77053.21,0.01,0.08658,9e-05,7.33425]
[1779062840223,37.73,77053.21,0.01,0.08658,9e-05,7.33425]
[1779062840270,37.73,77053.21,0.01,0.08658,9e-05,7.33425]
[1779062840887,37.72,77053.21,0.01,0.08656,9e-05,7.33304]
[1779062841194,37.72,77053.21,0.01,0.08656,9e-05,7.33304]
[1779062841232,37.72,77053.21,0.01,0.08656,9e-05,7.33304]
[1779062841900,37.72,77055.74,0.01,0.08677,9e-05,7.34628]
[1779062843195,37.72,77057.02,0.01,0.08686,9e-05,7.35232]
[1779062843289,37.72,77057.02,0.01,0.08686,9e-05,7.35232]
[1779062843909,37.71,77061.19,0.01,0.08722,9e-05,7.37505]
[1779062844915,37.71,77070.56,0.01,0.08804,9e-05,7.42773]
[1779062847481,37.69,77069.82,0.01,0.08788,9e-05,7.41761]
[1779062847501,37.69,77069.82,0.01,0.08788,9e-05,7.41761]
[1779062847936,37.68,77070.19,0.01,0.08787,9e-05,7.41727]
[1779062852972,37.65,77071.37,0.01,0.08773,9e-05,7.40651]
[1779062853611,37.65,77071.37,0.01,0.08773,9e-05,7.40651]
[1779062853730,37.65,77071.37,0.01,0.08773,9e-05,7.40651]
[1779062853979,37.65,77072.08,0.01,0.08776,9e-05,7.40848]
[1779062855657,37.64,77071.5,0.01,0.08767,9e-05,7.40293]
[1779062856003,37.63,77071.81,0.01,0.08767,9e-05,7.4027]
[1779062859016,37.62,77082.14,0.01,0.08851,9e-05,7.45674]
[1779062859783,37.62,77082.14,0.01,0.08851,9e-05,7.45674]
[1779062859936,37.62,77082.14,0.01,0.08851,9e-05,7.45674]
[1779062860045,37.62,77084.88,0.01,0.08877,9e-05,7.4729]
[1779062861837,37.62,77087.27,0.01,0.08899,9e-05,7.487]
[1779062862048,37.62,77090.09,0.01,0.08925,9e-05,7.50361]
[1779062865235,37.62,77095.92,0.01,0.0898,9e-05,7.5383]
[1779062865508,37.62,77095.92,0.01,0.0898,9e-05,7.5383]
[1779062865544,37.62,77095.92,0.01,0.0898,9e-05,7.5383]
[1779062865580,37.62,77095.92,0.01,0.0898,9e-05,7.5383]
[1779062866069,37.62,77098.56,0.01,0.09004,9e-05,7.55352]
[1779062868083,37.62,77108.17,0.01,0.09093,9e-05,7.60991]
[1779062870149,37.62,77114.67,0.01,0.09153,9e-05,7.64779]
[1779062870248,37.62,77114.67,0.01,0.09153,9e-05,7.64779]
[1779062872107,37.62,77109.66,0.01,0.09105,9e-05,7.61802]
[1779062876274,37.62,77118.14,0.01,0.09186,9e-05,7.66869]
[1779062877054,37.62,77117.59,0.01,0.09181,9e-05,7.66532]
[1779062878323,37.61,77119.08,0.01,0.09193,9e-05,7.67293]
[1779062878345,37.61,77119.08,0.01,0.09193,9e-05,7.67293]
[1779062878355,37.61,77118.75,0.01,0.0919,9e-05,7.67097]
[1779062880392,37.61,77119.26,0.01,0.09192,9e-05,7.67267]
[1779062880789,37.61,77119.26,0.01,0.09192,9e-05,7.67267]
[1779062880842,37.61,77119.26,0.01,0.09192,9e-05,7.67267]
[1779062881099,37.61,77119.26,0.01,0.09192,9e-05,7.67267]
[1779062880941,37.61,77118.52,0.01,0.09183,9e-05,7.66702]
[1779062881718,37.61,77118.52,0.01,0.09183,9e-05,7.66702]
[1779062881832,37.61,77118.52,0.01,0.09183,9e-05,7.66702]
[1779062881849,37.61,77118.52,0.01,0.09183,9e-05,7.66702]
[1779062881960,37.61,77118.52,0.01,0.09183,9e-05,7.66702]
[1779062882033,37.61,77118.52,0.01,0.09183,9e-05,7.66702]
[1779062882046,37.61,77118.52,0.01,0.09183,9e-05,7.66702]
[1779062882060,37.6,77100.85,0.01,0.09014,9e-05,7.56009]
[1779062882791,37.6,77100.85,0.01,0.09014,9e-05,7.56009]
[1779062882841,37.6,77100.85,0.01,0.09014,9e-05,7.56009]
[1779062882843,37.6,77080.57,0.01,0.08827,9e-05,7.44103]
[1779062886122,37.59,77074.0,0.01,0.08762,9e-05,7.39983]
[1779062886322,37.59,77074.63,0.01,0.08769,9e-05,7.40398]
[1779062886349,37.59,77057.05,0.01,0.0861,9e-05,7.30206]
[1779062887178,37.59,77057.05,0.01,0.0861,9e-05,7.30206]
[1779062887196,37.59,77057.05,0.01,0.0861,9e-05,7.30206]
[1779062888088,37.59,77057.05,0.01,0.0861,9e-05,7.30206]
[1779062888117,37.59,77057.05,0.01,0.0861,9e-05,7.30206]
[1779062887297,37.59,77044.97,0.01,0.08502,9e-05,7.23222]
[1779062888223,37.59,77044.97,0.01,0.08502,9e-05,7.23224]
[1779062892250,37.6,77054.09,0.01,0.08586,9e-05,7.2868]
[1779062894846,37.6,77053.96,0.01,0.08585,9e-05,7.28608]
[1779062894910,37.6,77053.96,0.01,0.08585,9e-05,7.28608]
[1779062895011,37.6,77048.94,0.01,0.08541,9e-05,7.25712]
[1779062896915,37.6,77048.94,0.01,0.08541,9e-05,7.25712]
[1779062897020,37.6,77048.94,0.01,0.08541,9e-05,7.25712]
[1779062897087,37.6,77046.77,0.01,0.08522,9e-05,7.24483]
[1779062898020,37.6,77046.77,0.01,0.08522,9e-05,7.24483]
[1779062898123,37.6,77046.77,0.01,0.08522,9e-05,7.24483]
[1779062898292,37.6,77049.85,0.01,0.08549,9e-05,7.26278]
[1779062899274,37.6,77049.85,0.01,0.08549,9e-05,7.26278]
[1779062899284,37.6,77049.85,0.01,0.08549,9e-05,7.26278]
[1779062899305,37.6,77049.85,0.01,0.08549,9e-05,7.26278]
[1779062899385,37.6,77059.96,0.01,0.0864,9e-05,7.32148]
[1779062903142,37.6,77059.8,0.01,0.08639,9e-05,7.3206]
[1779062903211,37.6,77061.42,0.01,0.08653,9e-05,7.33001]
[1779062903327,37.6,77058.29,0.01,0.08625,9e-05,7.31169]
[1779062905159,37.6,77053.02,0.01,0.08578,9e-05,7.28116]
[1779062905243,37.6,77053.02,0.01,0.08578,9e-05,7.28116]
[1779062905346,37.6,77040.63,0.01,0.08467,9e-05,7.20965]
[1779062909279,37.6,77041.67,0.01,0.08479,9e-05,7.21732]
[1779062909375,37.6,77041.67,0.01,0.08479,9e-05,7.21732]
[1779062909886,37.61,77051.5,0.01,0.08569,9e-05,7.27563]
[1779062910222,37.61,77051.5,0.01,0.08569,9e-05,7.27563]
[1779062910299,37.61,77051.5,0.01,0.08569,9e-05,7.27563]
[1779062911024,37.61,77051.5,0.01,0.08569,9e-05,7.27563]
[1779062911095,37.61,77051.5,0.01,0.08569,9e-05,7.27563]
[1779062911113,37.61,77053.74,0.01,0.08585,9e-05,7.28379]
[1779062912164,37.61,77053.74,0.01,0.08585,9e-05,7.28379]
[1779062912249,37.61,77053.74,0.01,0.08585,9e-05,7.28379]
[1779062912391,37.61,77056.79,0.01,0.08613,9e-05,7.30215]
[1779062914405,37.62,77040.71,0.01,0.08472,9e-05,7.21065]
[1779062915411,37.62,77030.97,0.01,0.08387,9e-05,7.15546]
[1779062917473,37.62,77029.77,0.01,0.08378,9e-05,7.14953]
[1779062917589,37.62,77029.77,0.01,0.08378,9e-05,7.14953]
[1779062917597,37.62,77025.7,0.01,0.08344,9e-05,7.12717]
[1779062918370,37.62,77025.7,0.01,0.08344,9e-05,7.12717]
[1779062918653,37.63,77025.66,0.01,0.08345,9e-05,7.1279]
[1779062923326,37.64,77028.64,0.01,0.08376,9e-05,7.14817]
[1779062923427,37.64,77028.64,0.01,0.08376,9e-05,7.14817]
[1779062923498,37.64,77019.5,0.01,0.08297,9e-05,7.09657]
[1779062927776,37.64,77013.41,0.01,0.08248,9e-05,7.06431]
[1779062927849,37.64,77013.41,0.01,0.08248,9e-05,7.06431]
[1779062928033,37.64,77013.41,0.01,0.08248,9e-05,7.06431]
[1779062928134,37.65,77008.99,0.01,0.08212,9e-05,7.04101]
[1779062928752,37.65,77008.99,0.01,0.08212,9e-05,7.04101]
[1779062928766,37.65,77008.99,0.01,0.08212,9e-05,7.04101]
[1779062928864,37.65,77008.99,0.01,0.08212,9e-05,7.04101]
[1779062928938,37.65,76996.17,0.01,0.08103,9e-05,6.96917]
[1779062929293,37.65,76996.17,0.01,0.08103,9e-05,6.96917]
[1779062929746,37.65,76996.17,0.01,0.08103,9e-05,6.96917]
[1779062930123,37.65,76996.17,0.01,0.08103,9e-05,6.96917]
[1779062930144,37.65,76996.17,0.01,0.08103,9e-05,6.96917]
[1779062930146,37.65,76984.74,0.01,0.08007,9e-05,6.9055]
[1779062930354,37.65,76984.74,0.01,0.08007,9e-05,6.9055]
[1779062935553,37.67,76975.58,0.01,0.07936,8e-05,6.8588]
[1779062937596,37.67,76975.51,0.01,0.07938,8e-05,6.85953]
[1779062938089,37.67,76975.51,0.01,0.07938,8e-05,6.85953]
[1779062938158,37.67,76975.51,0.01,0.07938,8e-05,6.85953]
[1779062938157,37.68,76976.64,0.01,0.07951,8e-05,6.8683]
[1779062939079,37.68,76976.64,0.01,0.07951,8e-05,6.8683]
[1779062939111,37.68,76976.64,0.01,0.07951,8e-05,6.8683]
[1779062939176,37.68,76977.38,0.01,0.07959,8e-05,6.87373]
[1779062939968,37.68,76977.38,0.01,0.07959,8e-05,6.87373]
[1779062939975,37.68,76977.38,0.01,0.07959,8e-05,6.87373]
[1779062940039,37.68,76977.38,0.01,0.07959,8e-05,6.87373]
[1779062940100,37.68,76981.91,0.01,0.07999,8e-05,6.90049]
[1779062942058,37.68,76981.71,0.01,0.07998,8e-05,6.89936]
[1779062942132,37.68,76981.71,0.01,0.07998,8e-05,6.89936]
[1779062942154,37.69,76986.13,0.01,0.08039,9e-05,6.92665]
[1779062942233,37.69,76986.13,0.01,0.08039,9e-05,6.92665]
[1779062942237,37.69,76986.13,0.01,0.08039,9e-05,6.92665]
[1779062942428,37.69,76986.13,0.01,0.08039,9e-05,6.92665]
[1779062942644,37.69,76986.13,0.01,0.08039,9e-05,6.92665]
[1779062942932,37.69,76986.13,0.01,0.08039,9e-05,6.92665]
[1779062943033,37.69,76997.19,0.01,0.08136,9e-05,6.99035]
[1779062943438,37.69,76997.19,0.01,0.08136,9e-05,6.99035]
[1779062943593,37.69,76997.19,0.01,0.08136,9e-05,6.99035]
[1779062943815,37.69,76997.19,0.01,0.08136,9e-05,6.99035]
[1779062943816,37.69,77012.96,0.01,0.08272,9e-05,7.07999]
[1779062944397,37.69,77012.96,0.01,0.08272,9e-05,7.07999]
[1779062944571,37.69,77012.96,0.01,0.08272,9e-05,7.07999]
[1779062944596,37.69,77012.96,0.01,0.08272,9e-05,7.07999]
[1779062944724,37.7,77013.34,0.01,0.08277,9e-05,7.08318]
[1779062945402,37.7,77013.34,0.01,0.08277,9e-05,7.08318]
[1779062945508,37.7,77013.34,0.01,0.08277,9e-05,7.08318]
[1779062945534,37.7,77013.34,0.01,0.08277,9e-05,7.08318]
[1779062945574,37.7,77013.34,0.01,0.08277,9e-05,7.08318]
[1779062946164,37.7,77001.94,0.01,0.08181,9e-05,7.02007]
[1779062947617,37.7,77001.94,0.01,0.08181,9e-05,7.02007]
[1779062947650,37.7,77001.94,0.01,0.08181,9e-05,7.02007]
[1779062947847,37.7,77001.94,0.01,0.08181,9e-05,7.02007]
[1779062948155,37.71,77002.7,0.01,0.0819,9e-05,7.02635]
[1779062949052,37.71,77002.7,0.01,0.0819,9e-05,7.02635]
[1779062949081,37.71,77002.7,0.01,0.0819,9e-05,7.02635]
[1779062949120,37.71,76999.74,0.01,0.08166,9e-05,7.01054]
[1779062950173,37.71,76989.01,0.01,0.08076,9e-05,6.95083]
[1779062952085,37.71,76989.01,0.01,0.08076,9e-05,6.95083]
[1779062952117,37.71,76989.01,0.01,0.08076,9e-05,6.95083]
[1779062952096,37.72,76979.97,0.01,0.08002,8e-05,6.90223]
[1779062954535,37.75,76980.07,0.01,0.08022,9e-05,6.91507]
[1779062954539,37.75,76980.07,0.01,0.08022,9e-05,6.91507]
[1779062954592,37.75,76980.07,0.01,0.08022,9e-05,6.91507]
[1779062954686,37.79,76980.39,0.01,0.08043,9e-05,6.92884]
[1779062956179,37.79,76980.39,0.01,0.08043,9e-05,6.92884]
[1779062956286,37.79,76978.09,0.01,0.08025,8e-05,6.91707]
[1779062956337,37.79,76978.09,0.01,0.08025,8e-05,6.91707]
[1779062956606,37.79,76978.09,0.01,0.08025,8e-05,6.91707]
[1779062956697,37.79,76978.09,0.01,0.08025,8e-05,6.91707]
[1779062956773,37.79,76978.09,0.01,0.08025,8e-05,6.91707]
[1779062957150,37.79,76978.09,0.01,0.08025,8e-05,6.91707]
[1779062956837,37.82,76975.83,0.01,0.08024,8e-05,6.91616]
[1779062957418,37.82,76975.83,0.01,0.08024,8e-05,6.91616]
[1779062957707,37.85,76975.83,0.01,0.08042,8e-05,6.92779]
[1779062960418,37.86,76971.98,0.01,0.08013,8e-05,6.90853]
[1779062960434,37.86,76971.98,0.01,0.08013,8e-05,6.90853]
[1779062960486,37.86,76971.98,0.01,0.08013,8e-05,6.90853]
[1779062960699,37.86,76971.98,0.01,0.08013,8e-05,6.90853]
[1779062960726,37.86,76971.98,0.01,0.08013,8e-05,6.90853]
[1779062960857,37.86,76970.03,0.01,0.07998,8e-05,6.89877]
[1779062961527,37.86,76970.03,0.01,0.07998,8e-05,6.89877]
[1779062962361,37.87,76970.03,0.01,0.08,8e-05,6.89997]
[1779062962381,37.87,76970.03,0.01,0.08,8e-05,6.89997]
[1779062962403,37.87,76970.03,0.01,0.08,8e-05,6.89997]
[1779062962444,37.87,76970.03,0.01,0.08,8e-05,6.89997]
[1779062962743,37.87,76971.31,0.01,0.08013,8e-05,6.90834]
[1779062966361,37.88,76977.43,0.01,0.0807,9e-05,6.94609]
[1779062966380,37.88,76977.43,0.01,0.0807,9e-05,6.94609]
[1779062966435,37.88,76977.43,0.01,0.0807,9e-05,6.94609]
[1779062966914,37.88,76977.43,0.01,0.0807,9e-05,6.94609]
[1779062967059,37.88,76977.43,0.01,0.0807,9e-05,6.94609]
[1779062968964,37.88,76984.75,0.01,0.08136,9e-05,6.98945]
[1779062968968,37.88,76984.75,0.01,0.08136,9e-05,6.98945]
[1779062969102,37.88,76984.75,0.01,0.08136,9e-05,6.98945]
[1779062969203,37.89,76980.98,0.01,0.08107,9e-05,6.97025]
[1779062970991,37.89,76980.98,0.01,0.08107,9e-05,6.97025]
[1779062970993,37.89,76980.98,0.01,0.08107,9e-05,6.97025]
[1779062971188,37.9,76978.37,0.01,0.08082,9e-05,6.95225]
[1779062973043,37.9,76980.26,0.01,0.081,9e-05,6.96396]
[1779062973054,37.9,76980.26,0.01,0.081,9e-05,6.96396]
[1779062973068,37.9,76980.26,0.01,0.081,9e-05,6.96396]
[1779062973184,37.9,76980.26,0.01,0.081,9e-05,6.96396]
[1779062973151,37.9,76980.63,0.01,0.08105,9e-05,6.96711]
[1779062975115,37.9,76980.63,0.01,0.08105,9e-05,6.96711]
[1779062975120,37.9,76980.63,0.01,0.08105,9e-05,6.96711]
[1779062975154,37.91,76978.48,0.01,0.0809,9e-05,6.95709]
[1779062976718,37.91,76978.42,0.01,0.08091,9e-05,6.95779]
[1779062979217,37.92,76976.93,0.01,0.08081,9e-05,6.95151]
[1779062979254,37.92,76976.37,0.01,0.08078,9e-05,6.9494]
[1779062979869,37.92,76976.37,0.01,0.08078,9e-05,6.9494]
[1779062981266,37.92,76977.31,0.01,0.08088,9e-05,6.95573]
[1779062982188,37.93,76979.76,0.01,0.08112,9e-05,6.97154]
[1779062985388,37.93,76982.48,0.01,0.0814,9e-05,6.98982]
[1779062985392,37.93,76982.48,0.01,0.0814,9e-05,6.98982]
[1779062985442,37.93,76982.48,0.01,0.0814,9e-05,6.98982]
[1779062985914,37.93,76982.48,0.01,0.0814,9e-05,6.98982]
[1779062987465,37.94,76983.15,0.01,0.08147,9e-05,6.99455]
[1779062988133,37.94,76983.93,0.01,0.08156,9e-05,7.00083]
[1779062989407,37.95,76982.61,0.01,0.08147,9e-05,6.99433]
[1779062989413,37.95,76982.61,0.01,0.08147,9e-05,6.99433]
[1779062991238,37.95,76973.42,0.01,0.08071,8e-05,6.94462]
[1779062992187,37.95,76973.42,0.01,0.08071,8e-05,6.94462]
[1779062992198,37.95,76959.29,0.01,0.07953,8e-05,6.86659]
[1779062992456,37.95,76959.29,0.01,0.07953,8e-05,6.86659]
[1779062992523,37.95,76959.29,0.01,0.07953,8e-05,6.86659]
[1779062993644,37.95,76959.29,0.01,0.07953,8e-05,6.86659]
[1779062993743,37.95,76959.29,0.01,0.07953,8e-05,6.86659]
[1779062993967,37.99,76958.64,0.01,0.07968,8e-05,6.87595]
[1779062994460,37.99,76958.64,0.01,0.07968,8e-05,6.87595]
[1779062994472,37.99,76958.64,0.01,0.07968,8e-05,6.87595]
[1779062994519,37.99,76958.64,0.01,0.07968,8e-05,6.87595]
[1779062994975,37.99,76958.38,0.01,0.07967,8e-05,6.87567]
[1779062995675,37.99,76958.38,0.01,0.07967,8e-05,6.87567]
[1779062995678,37.99,76958.38,0.01,0.07967,8e-05,6.87567]
[1779062995742,37.99,76958.38,0.01,0.07967,8e-05,6.87567]
[1779062995981,38.0,76957.76,0.01,0.07964,8e-05,6.87337]
[1779062999838,38.0,76956.49,0.01,0.07959,8e-05,6.86978]
[1779063000231,38.01,76955.08,0.01,0.07949,8e-05,6.86311]
[1779063000957,38.01,76955.08,0.01,0.07949,8e-05,6.86311]
[1779063001016,38.01,76955.08,0.01,0.07949,8e-05,6.86311]
[1779063001184,38.01,76955.08,0.01,0.07949,8e-05,6.86311]
[1779063001044,38.01,76955.25,0.01,0.07952,8e-05,6.86526]
[1779063001353,38.01,76955.25,0.01,0.07952,8e-05,6.86526]
[1779063001502,38.01,76955.25,0.01,0.07952,8e-05,6.86526]
[1779063001912,38.01,76955.25,0.01,0.07952,8e-05,6.86526]
[1779063001957,38.01,76955.25,0.01,0.07952,8e-05,6.86526]
[1779063002035,38.01,76955.25,0.01,0.07954,8e-05,6.86646]
[1779063002672,38.01,76955.25,0.01,0.07954,8e-05,6.86646]
[1779063002726,38.01,76955.25,0.01,0.07954,8e-05,6.86646]
[1779063003038,38.02,76947.67,0.01,0.07892,8e-05,6.82535]
[1779063006059,38.12,76939.99,0.01,0.07886,8e-05,6.82055]
[1779063007958,38.12,76935.69,0.01,0.07851,8e-05,6.7977]
[1779063008077,38.12,76927.31,0.01,0.07782,8e-05,6.75145]
[1779063008937,38.12,76927.31,0.01,0.07782,8e-05,6.75145]
[1779063008957,38.12,76927.31,0.01,0.07782,8e-05,6.75145]
[1779063008965,38.12,76927.31,0.01,0.07782,8e-05,6.75145]
[1779063008995,38.12,76927.31,0.01,0.07782,8e-05,6.75145]
[1779063009020,38.12,76927.31,0.01,0.07782,8e-05,6.75145]
[1779063009068,38.12,76927.31,0.01,0.07782,8e-05,6.75145]
[1779063009146,38.13,76897.01,0.01,0.07537,8e-05,6.58658]
[1779063010780,38.16,76896.61,0.01,0.0755,8e-05,6.59523]
[1779063010831,38.16,76896.61,0.01,0.0755,8e-05,6.59523]
[1779063011209,38.16,76882.54,0.01,0.07439,8e-05,6.51991]
[1779063011695,38.16,76882.54,0.01,0.07439,8e-05,6.51991]
[1779063011859,38.16,76882.54,0.01,0.07439,8e-05,6.51991]
[1779063012106,38.16,76882.97,0.01,0.07443,8e-05,6.52224]
[1779063014140,38.17,76906.1,0.01,0.07633,8e-05,6.65114]
[1779063015026,38.17,76906.1,0.01,0.07633,8e-05,6.65114]
[1779063015139,38.17,76916.28,0.01,0.07716,8e-05,6.70686]
[1779063015669,38.17,76916.28,0.01,0.07716,8e-05,6.70686]
[1779063015711,38.17,76916.28,0.01,0.07716,8e-05,6.70686]
[1779063016144,38.2,76931.65,0.01,0.07861,8e-05,6.80361]
[1779063017150,38.21,76949.01,0.01,0.08007,8e-05,6.90089]
[1779063018210,38.21,76949.01,0.01,0.08007,8e-05,6.90089]
[1779063018214,38.21,76949.01,0.01,0.08007,8e-05,6.90089]
[1779063018249,38.21,76949.01,0.01,0.08007,8e-05,6.90089]
[1779063018263,38.21,76944.76,0.01,0.07973,8e-05,6.87839]
[1779063020332,38.21,76943.21,0.01,0.07962,8e-05,6.87089]
[1779063021192,38.21,76929.27,0.01,0.07848,8e-05,6.79493]
[1779063022206,38.24,76901.13,0.01,0.07633,8e-05,6.65075]
[1779063023207,38.24,76885.58,0.01,0.07509,8e-05,6.56704]
[1779063023944,38.24,76885.58,0.01,0.07509,8e-05,6.56704]
[1779063023971,38.24,76885.58,0.01,0.07509,8e-05,6.56704]
[1779063024211,38.25,76884.55,0.01,0.07502,8e-05,6.56242]
[1779063027236,38.26,76872.84,0.01,0.07414,8e-05,6.50205]
[1779063028683,38.26,76874.54,0.01,0.07429,8e-05,6.51229]
[1779063028689,38.26,76874.54,0.01,0.07429,8e-05,6.51229]
[1779063028706,38.26,76874.54,0.01,0.07429,8e-05,6.51229]
[1779063029251,38.26,76877.83,0.01,0.07456,8e-05,6.53106]
[1779063030394,38.26,76872.74,0.01,0.07417,8e-05,6.50458]
[1779063030420,38.26,76872.74,0.01,0.07417,8e-05,6.50458]
[1779063030453,38.26,76872.74,0.01,0.07417,8e-05,6.50458]
[1779063030502,38.26,76872.74,0.01,0.07417,8e-05,6.50458]
[1779063031269,38.27,76865.42,0.01,0.07356,8e-05,6.46094]
[1779063032043,38.27,76865.42,0.01,0.07356,8e-05,6.46094]
[1779063032076,38.27,76865.42,0.01,0.07356,8e-05,6.46094]
[1779063032275,38.3,76865.57,0.01,0.07374,8e-05,6.47309]
[1779063032554,38.3,76865.57,0.01,0.07374,8e-05,6.47309]
[1779063032678,38.3,76865.57,0.01,0.07374,8e-05,6.47309]
[1779063032788,38.3,76865.57,0.01,0.07374,8e-05,6.47309]
[1779063032846,38.3,76865.57,0.01,0.07374,8e-05,6.47309]
[1779063034292,38.33,76855.57,0.01,0.07312,8e-05,6.43086]
[1779063035296,38.33,76866.41,0.01,0.07399,8e-05,6.49017]
[1779063035980,38.33,76866.41,0.01,0.07399,8e-05,6.49017]
[1779063036097,38.33,76866.41,0.01,0.07399,8e-05,6.49017]
[1779063036303,38.34,76868.99,0.01,0.07421,8e-05,6.50506]
[1779063037133,38.34,76868.99,0.01,0.07421,8e-05,6.50506]
[1779063037176,38.34,76868.99,0.01,0.07421,8e-05,6.50506]
[1779063037317,38.34,76864.61,0.01,0.07388,8e-05,6.48253]
[1779063039261,38.37,76879.48,0.01,0.07524,8e-05,6.57478]
[1779063041033,38.37,76879.48,0.01,0.07524,8e-05,6.57478]
[1779063041122,38.37,76879.48,0.01,0.07524,8e-05,6.57478]
[1779063041222,38.38,76908.39,0.01,0.07761,8e-05,6.73426]
[1779063042913,38.38,76908.39,0.01,0.07761,8e-05,6.73426]
[1779063042920,38.38,76908.39,0.01,0.07761,8e-05,6.73426]
[1779063042953,38.38,76908.39,0.01,0.07761,8e-05,6.73426]
[1779063043035,38.38,76915.22,0.01,0.0782,8e-05,6.7737]
[1779063043579,38.38,76915.22,0.01,0.0782,8e-05,6.7737]
[1779063044184,38.38,76915.22,0.01,0.0782,8e-05,6.7737]
[1779063044508,38.41,76918.7,0.01,0.07863,8e-05,6.80232]
[1779063044633,38.41,76918.7,0.01,0.07863,8e-05,6.80232]
[1779063044644,38.41,76918.7,0.01,0.07863,8e-05,6.80232]
[1779063044647,38.41,76918.7,0.01,0.07863,8e-05,6.80232]
[1779063044814,38.41,76918.7,0.01,0.07863,8e-05,6.80232]
[1779063045308,38.41,76918.7,0.01,0.07863,8e-05,6.80232]
[1779063044915,38.44,76925.97,0.01,0.07937,8e-05,6.8513]
[1779063045972,38.44,76925.97,0.01,0.07937,8e-05,6.8513]
[1779063045982,38.44,76925.97,0.01,0.07937,8e-05,6.8513]
[1779063046030,38.44,76925.97,0.01,0.07937,8e-05,6.8513]
[1779063046294,38.46,76924.25,0.01,0.07935,8e-05,6.84983]
[1779063048291,38.46,76927.05,0.01,0.0796,8e-05,6.86607]
[1779063048357,38.46,76933.01,0.01,0.08011,8e-05,6.89973]
[1779063048371,38.46,76933.01,0.01,0.08011,8e-05,6.89973]
[1779063048386,38.46,76933.01,0.01,0.08011,8e-05,6.89973]
[1779063049032,38.46,76933.01,0.01,0.08011,8e-05,6.89973]
[1779063049095,38.46,76933.01,0.01,0.08011,8e-05,6.89973]
[1779063049200,38.46,76933.01,0.01,0.08011,8e-05,6.89973]
[1779063049263,38.46,76940.05,0.01,0.08071,8e-05,6.93939]
[1779063050297,38.46,76940.05,0.01,0.08071,8e-05,6.93939]
[1779063050301,38.46,76940.05,0.01,0.08071,8e-05,6.93939]
[1779063050316,38.47,76939.43,0.01,0.08066,8e-05,6.93659]
[1779063050363,38.47,76939.43,0.01,0.08066,8e-05,6.93659]
[1779063050906,38.47,76937.38,0.01,0.0805,8e-05,6.92589]
[1779063053338,38.47,76937.38,0.01,0.0805,8e-05,6.92589]
[1779063053427,38.47,76934.75,0.01,0.08029,8e-05,6.91202]
[1779063054190,38.47,76934.75,0.01,0.08029,8e-05,6.91202]
[1779063054309,38.47,76934.75,0.01,0.08029,8e-05,6.91202]
[1779063054324,38.47,76931.88,0.01,0.08007,8e-05,6.89756]
[1779063054511,38.47,76931.88,0.01,0.08007,8e-05,6.89756]
[1779063054553,38.47,76931.88,0.01,0.08007,8e-05,6.89756]
[1779063054849,38.47,76931.88,0.01,0.08007,8e-05,6.89756]
[1779063055236,38.48,76918.35,0.01,0.07896,8e-05,6.8238]
[1779063056142,38.48,76918.35,0.01,0.07896,8e-05,6.8238]
[1779063056173,38.48,76918.35,0.01,0.07896,8e-05,6.8238]
[1779063056224,38.48,76918.35,0.01,0.07896,8e-05,6.8238]
[1779063056243,38.48,76895.49,0.01,0.0771,8e-05,6.69931]
[1779063059549,38.48,76891.91,0.01,0.07683,8e-05,6.68141]
[1779063059599,38.48,76891.91,0.01,0.07683,8e-05,6.68141]
[1779063059700,38.49,76877.47,0.01,0.0757,8e-05,6.60475]
[1779063060582,38.49,76877.47,0.01,0.0757,8e-05,6.60475]
[1779063061051,38.49,76877.47,0.01,0.0757,8e-05,6.60475]
[1779063061211,38.49,76869.34,0.01,0.07506,8e-05,6.56181]
[1779063062477,38.49,76869.34,0.01,0.07506,8e-05,6.56181]
[1779063062498,38.49,76869.34,0.01,0.07506,8e-05,6.56181]
[1779063062676,38.49,76869.34,0.01,0.07506,8e-05,6.56181]
[1779063063129,38.49,76857.03,0.01,0.0741,8e-05,6.49648]
[1779063063785,38.49,76857.03,0.01,0.0741,8e-05,6.49648]
[1779063063886,38.49,76871.74,0.01,0.07528,8e-05,6.57637]
[1779063064696,38.49,76871.74,0.01,0.07528,8e-05,6.57637]
[1779063064707,38.49,76871.74,0.01,0.07528,8e-05,6.57637]
[1779063064738,38.49,76871.74,0.01,0.07528,8e-05,6.57637]
[1779063065354,38.5,76874.81,0.01,0.07555,8e-05,6.59492]
[1779063065512,38.5,76874.81,0.01,0.07555,8e-05,6.59492]
[1779063065527,38.5,76874.81,0.01,0.07555,8e-05,6.59492]
[1779063065532,38.5,76874.81,0.01,0.07555,8e-05,6.59492]
[1779063065617,38.5,76874.81,0.01,0.07555,8e-05,6.59492]
[1779063065725,38.5,76874.81,0.01,0.07555,8e-05,6.59492]
[1779063065797,38.5,76868.07,0.01,0.07501,8e-05,6.55862]
[1779063069803,38.51,76861.0,0.01,0.07451,8e-05,6.52456]
[1779063070092,38.51,76861.0,0.01,0.07451,8e-05,6.52456]
[1779063070292,38.51,76874.61,0.01,0.07561,8e-05,6.59881]
[1779063071055,38.52,76888.08,0.01,0.07671,8e-05,6.67262]
[1779063075006,38.57,76898.53,0.01,0.07784,8e-05,6.74858]
[1779063075920,38.57,76898.53,0.01,0.07784,8e-05,6.74858]
[1779063075964,38.57,76898.53,0.01,0.07784,8e-05,6.74858]
[1779063076099,38.6,76910.13,0.01,0.07894,8e-05,6.82177]
[1779063077036,38.6,76910.13,0.01,0.07894,8e-05,6.82177]
[1779063077051,38.6,76910.13,0.01,0.07894,8e-05,6.82177]
[1779063077287,38.6,76910.13,0.01,0.07894,8e-05,6.82177]
[1779063077328,38.6,76910.13,0.01,0.07894,8e-05,6.82177]
[1779063077361,38.6,76918.21,0.01,0.07962,8e-05,6.86689]
[1779063079439,38.6,76916.44,0.01,0.07949,8e-05,6.8579]
[1779063079441,38.6,76916.44,0.01,0.07949,8e-05,6.8579]
[1779063079469,38.6,76916.44,0.01,0.07949,8e-05,6.8579]
[1779063080342,38.6,76916.44,0.01,0.07949,8e-05,6.8579]
[1779063079662,38.6,76909.49,0.01,0.07892,8e-05,6.82039]
[1779063080437,38.6,76909.49,0.01,0.07892,8e-05,6.82039]
[1779063081129,38.62,76892.12,0.01,0.07762,8e-05,6.73306]
[1779063081668,38.62,76892.12,0.01,0.07762,8e-05,6.73306]
[1779063081733,38.62,76892.12,0.01,0.07762,8e-05,6.73306]
[1779063081797,38.62,76892.12,0.01,0.07762,8e-05,6.73306]
[1779063081868,38.62,76898.76,0.01,0.07816,8e-05,6.76919]
[1779063082995,38.62,76898.76,0.01,0.07816,8e-05,6.76919]
[1779063083039,38.62,76898.76,0.01,0.07816,8e-05,6.76919]
[1779063083064,38.63,76910.64,0.01,0.07916,8e-05,6.83589]
[1779063085289,38.63,76910.64,0.01,0.07916,8e-05,6.83589]
[1779063085416,38.63,76916.57,0.01,0.07967,8e-05,6.87003]
[1779063085704,38.63,76916.57,0.01,0.07967,8e-05,6.87003]
[1779063086712,38.63,76927.44,0.01,0.08059,8e-05,6.93064]
[1779063087552,38.63,76927.44,0.01,0.08059,8e-05,6.93064]
[1779063087565,38.63,76927.44,0.01,0.08059,8e-05,6.93064]
[1779063087673,38.63,76927.44,0.01,0.08059,8e-05,6.93064]
[1779063088066,38.65,76937.05,0.01,0.0815,8e-05,6.99042]
[1779063090139,38.67,76924.06,0.01,0.08051,8e-05,6.92545]
[1779063094239,38.68,76930.72,0.01,0.08105,8e-05,6.95894]
[1779063094307,38.68,76930.72,0.01,0.08105,8e-05,6.95894]
[1779063094334,38.68,76930.72,0.01,0.08105,8e-05,6.95894]
[1779063094338,38.68,76932.6,0.01,0.08122,8e-05,6.96998]
[1779063096724,38.68,76935.47,0.01,0.08147,8e-05,6.98648]
[1779063096795,38.68,76934.96,0.01,0.08143,8e-05,6.98428]
[1779063098057,38.68,76934.96,0.01,0.08143,8e-05,6.98428]
[1779063098099,38.69,76943.31,0.01,0.08216,8e-05,7.03187]
[1779063098654,38.69,76943.31,0.01,0.08216,8e-05,7.03187]
[1779063098673,38.69,76943.31,0.01,0.08216,8e-05,7.03187]
[1779063100305,38.69,76943.31,0.01,0.08216,8e-05,7.03187]
[1779063100365,38.69,76951.84,0.01,0.0829,9e-05,7.08052]
[1779063100461,38.69,76951.84,0.01,0.0829,9e-05,7.08052]
[1779063102268,38.69,76964.35,0.01,0.08399,9e-05,7.15148]
[1779063103309,38.7,76973.23,0.01,0.08477,9e-05,7.20187]
[1779063104471,38.7,76976.66,0.01,0.08507,9e-05,7.22171]
[1779063104552,38.7,76976.66,0.01,0.08507,9e-05,7.22171]
[1779063104575,38.7,76976.66,0.01,0.08507,9e-05,7.22171]
[1779063104639,38.7,76976.66,0.01,0.08507,9e-05,7.22171]
[1779063105370,38.7,76976.66,0.01,0.08507,9e-05,7.22171]
[1779063104846,38.7,76976.66,0.01,0.08507,9e-05,7.22171]
[1779063105427,38.7,76976.66,0.01,0.08507,9e-05,7.22171]
[1779063105855,38.7,76981.61,0.01,0.08551,9e-05,7.25007]
[1779063107019,38.7,76990.16,0.01,0.08627,9e-05,7.29897]
[1779063109887,38.71,76999.22,0.01,0.0871,9e-05,7.35213]
[1779063113075,38.71,77006.66,0.01,0.08776,9e-05,7.39429]
[1779063113145,38.71,77006.66,0.01,0.08776,9e-05,7.39429]
[1779063113193,38.71,77015.2,0.01,0.08855,9e-05,7.44451]
[1779063116931,38.72,77026.0,0.01,0.08954,9e-05,7.50797]
[1779063117701,38.72,77026.0,0.01,0.08954,9e-05,7.50797]
[1779063117788,38.72,77026.0,0.01,0.08954,9e-05,7.50797]
[1779063117937,38.72,77028.45,0.01,0.08977,9e-05,7.52232]
[1779063120437,38.72,77024.8,0.01,0.08945,9e-05,7.50213]
[1779063120765,38.72,77024.8,0.01,0.08945,9e-05,7.50213]
[1779063120837,38.72,77024.8,0.01,0.08945,9e-05,7.50213]
[1779063121354,38.72,77016.37,0.01,0.0887,9e-05,7.45442]
[1779063121474,38.72,77016.37,0.01,0.0887,9e-05,7.45442]
[1779063121520,38.72,77016.37,0.01,0.0887,9e-05,7.45442]
[1779063122319,38.72,77018.34,0.01,0.08888,9e-05,7.46601]
[1779063123300,38.72,77018.34,0.01,0.08888,9e-05,7.46601]
[1779063124641,38.72,77025.54,0.01,0.08954,9e-05,7.5079]
[1779063125004,38.72,77025.54,0.01,0.08954,9e-05,7.5079]
[1779063125348,38.73,77022.15,0.01,0.08924,9e-05,7.48888]
[1779063125480,38.73,77022.15,0.01,0.08924,9e-05,7.48888]
[1779063126036,38.73,77022.15,0.01,0.08925,9e-05,7.48918]
[1779063127101,38.73,77000.35,0.01,0.08731,9e-05,7.36549]
[1779063128550,38.73,77000.35,0.01,0.08732,9e-05,7.36583]
[1779063129059,38.73,76999.7,0.01,0.08727,9e-05,7.36257]
[1779063129607,38.73,76999.7,0.01,0.08727,9e-05,7.36257]
[1779063131010,38.73,76994.54,0.01,0.08682,9e-05,7.33382]
[1779063131017,38.73,76994.54,0.01,0.08682,9e-05,7.33382]
[1779063131408,38.73,76994.54,0.01,0.08682,9e-05,7.33382]
[1779063131098,38.73,76987.46,0.01,0.0862,9e-05,7.29435]
[1779063131836,38.73,76987.46,0.01,0.0862,9e-05,7.29435]
[1779063131903,38.73,76987.46,0.01,0.0862,9e-05,7.29435]
[1779063134092,38.74,76973.85,0.01,0.08504,9e-05,7.21925]
[1779063136121,38.74,76956.3,0.01,0.08354,9e-05,7.12189]
[1779063138127,38.74,76967.88,0.01,0.08455,9e-05,7.18758]
[1779063139624,38.74,76975.28,0.01,0.0852,9e-05,7.22951]
[1779063139729,38.74,76975.28,0.01,0.0852,9e-05,7.22951]
[1779063139766,38.74,76975.28,0.01,0.0852,9e-05,7.22951]
[1779063140272,38.74,76989.59,0.01,0.08646,9e-05,7.31052]
[1779063141590,38.75,76989.59,0.01,0.08647,9e-05,7.31123]
[1779063141618,38.75,76989.59,0.01,0.08647,9e-05,7.31123]
[1779063142408,38.75,76989.59,0.01,0.08647,9e-05,7.31123]
[1779063142452,38.75,76994.93,0.01,0.08694,9e-05,7.34181]
[1779063145392,38.75,76998.87,0.01,0.0873,9e-05,7.36485]
[1779063151218,38.76,76998.81,0.01,0.08729,9e-05,7.36205]
[1779063155385,38.76,77000.35,0.01,0.08745,9e-05,7.37214]
[1779063158269,38.77,76982.2,0.01,0.08588,9e-05,7.27147]
[1779063163310,38.77,76982.46,0.01,0.08594,9e-05,7.27529]
[1779063168341,38.78,76979.55,0.01,0.08571,9e-05,7.26033]
[1779063173322,38.78,76978.65,0.01,0.08564,9e-05,7.25615]
[1779063175390,38.78,76988.79,0.01,0.08654,9e-05,7.31403]
[1779063180425,38.79,76982.23,0.01,0.086,9e-05,7.27927]
[1779063180902,38.79,76982.23,0.01,0.086,9e-05,7.27927]
[1779063180904,38.79,76982.23,0.01,0.086,9e-05,7.27927]
[1779063181151,38.79,76982.23,0.01,0.086,9e-05,7.27927]
[1779063181443,38.79,76978.03,0.01,0.08564,9e-05,7.25606]
[1779063182446,38.79,76959.04,0.01,0.084,9e-05,7.14998]
[1779063182772,38.79,76959.04,0.01,0.084,9e-05,7.14998]
[1779063182787,38.79,76959.04,0.01,0.084,9e-05,7.14998]
[1779063183453,38.79,76942.91,0.01,0.08263,8e-05,7.06046]
[1779063187206,38.79,76947.28,0.01,0.08301,9e-05,7.08537]
[1779063188492,38.79,76931.28,0.01,0.08167,8e-05,6.99728]
[1779063191158,38.79,76930.53,0.01,0.08162,8e-05,6.99398]
[1779063192026,38.8,76934.63,0.01,0.08197,8e-05,7.01701]
[1779063192107,38.8,76934.63,0.01,0.08197,8e-05,7.01701]
[1779063192529,38.8,76947.73,0.01,0.08308,9e-05,7.08978]
[1779063193530,38.8,76960.08,0.01,0.08414,9e-05,7.15875]
[1779063194535,38.8,76975.93,0.01,0.08552,9e-05,7.24774]
[1779063195542,38.8,76992.59,0.01,0.08698,9e-05,7.3418]
[1779063198221,38.8,77002.99,0.01,0.0879,9e-05,7.40115]
[1779063201110,38.8,77013.55,0.01,0.08885,9e-05,7.46155]
[1779063201788,38.8,77013.55,0.01,0.08885,9e-05,7.46155]
[1779063201903,38.8,77013.55,0.01,0.08885,9e-05,7.46155]
[1779063202004,38.8,77010.56,0.01,0.08859,9e-05,7.4448]
[1779063203475,38.8,77010.56,0.01,0.08859,9e-05,7.4448]
[1779063203585,38.8,77012.34,0.01,0.08875,9e-05,7.45518]
[1779063203749,38.8,77012.34,0.01,0.08875,9e-05,7.45518]
[1779063203820,38.8,77004.29,0.01,0.08804,9e-05,7.40975]
[1779063206748,38.8,77000.8,0.01,0.08774,9e-05,7.39032]
[1779063206757,38.8,77000.8,0.01,0.08774,9e-05,7.39032]
[1779063207239,38.81,76997.74,0.01,0.08748,9e-05,7.37383]
[1779063212983,38.81,77002.49,0.01,0.08786,9e-05,7.39633]
[1779063216691,38.81,77013.65,0.01,0.08886,9e-05,7.45995]
[1779063222103,38.81,77013.81,0.01,0.08887,9e-05,7.46088]
[1779063227179,38.81,77013.45,0.01,0.08886,9e-05,7.45988]
[1779063232306,38.82,77005.82,0.01,0.0882,9e-05,7.41796]
[1779063235317,38.82,77005.83,0.01,0.08821,9e-05,7.41849]
[1779063240751,38.82,77012.38,0.01,0.08881,9e-05,7.45672]
[1779063242597,38.82,77005.43,0.01,0.08819,9e-05,7.41754]
[1779063243578,38.82,77005.43,0.01,0.08819,9e-05,7.41754]
[1779063244574,38.82,77017.92,0.01,0.08931,9e-05,7.48884]
[1779063246315,38.82,77020.11,0.01,0.08951,9e-05,7.50148]
[1779063246327,38.82,77020.11,0.01,0.08951,9e-05,7.50148]
[1779063246342,38.82,77020.11,0.01,0.08951,9e-05,7.50148]
[1779063246426,38.83,77018.66,0.01,0.08938,9e-05,7.49331]
[1779063248378,38.83,77018.66,0.01,0.08939,9e-05,7.49338]
[1779063248598,38.83,77019.87,0.01,0.0895,9e-05,7.50035]
[1779063249485,38.83,77019.87,0.01,0.0895,9e-05,7.50035]
[1779063249527,38.83,77019.87,0.01,0.0895,9e-05,7.50035]
[1779063249579,38.83,77021.82,0.01,0.08967,9e-05,7.51152]
[1779063250425,38.83,77021.82,0.01,0.08967,9e-05,7.51152]
[1779063250492,38.83,77024.86,0.01,0.08995,9e-05,7.52892]
[1779063252554,38.83,77025.54,0.01,0.09001,9e-05,7.53285]
[1779063252559,38.83,77032.07,0.01,0.0906,9e-05,7.57017]
[1779063252640,38.83,77032.07,0.01,0.0906,9e-05,7.57017]
[1779063253495,38.83,77032.07,0.01,0.0906,9e-05,7.57017]
[1779063253594,38.83,77032.07,0.01,0.0906,9e-05,7.57017]
[1779063253963,38.83,77038.53,0.01,0.09119,9e-05,7.60731]
[1779063255858,38.83,77044.14,0.01,0.0917,9e-05,7.63947]
[1779063255884,38.83,77044.14,0.01,0.0917,9e-05,7.63947]
[1779063256281,38.83,77042.57,0.01,0.09155,9e-05,7.63038]
[1779063262521,38.83,77054.23,0.01,0.09263,9e-05,7.69777]
[1779063268049,38.81,77055.62,0.01,0.09268,9e-05,7.701]
[1779063270395,38.81,77074.03,0.01,0.09436,9e-05,7.80552]
[1779063270879,38.81,77074.03,0.01,0.09436,9e-05,7.80552]
[1779063271070,38.81,77073.5,0.01,0.09424,9e-05,7.79615]
[1779063272288,38.81,77073.5,0.01,0.09424,9e-05,7.79615]
[1779063273185,38.81,77077.45,0.01,0.0946,9e-05,7.81888]
[1779063273305,38.81,77077.45,0.01,0.0946,9e-05,7.81888]
[1779063273359,38.81,77082.73,0.01,0.0951,9e-05,7.84936]
[1779063274902,38.81,77083.66,0.01,0.09518,9e-05,7.85458]
[1779063274950,38.81,77083.66,0.01,0.09518,9e-05,7.85458]
[1779063275143,38.81,77083.66,0.01,0.09518,9e-05,7.85458]
[1779063275322,38.81,77083.66,0.01,0.09518,9e-05,7.85458]
[1779063275421,38.8,77110.48,0.01,0.09772,0.0001,8.01091]
[1779063277112,38.8,77118.75,0.01,0.09851,0.0001,8.05903]
[1779063278114,38.8,77118.75,0.01,0.09851,0.0001,8.05903]
[1779063278845,38.8,77119.85,0.01,0.09861,0.0001,8.06533]
[1779063278953,38.8,77119.85,0.01,0.09861,0.0001,8.06533]
[1779063279253,38.8,77119.85,0.01,0.09861,0.0001,8.06533]
[1779063279327,38.8,77119.85,0.01,0.09861,0.0001,8.06533]
[1779063281217,38.8,77132.99,0.01,0.09988,0.0001,8.14212]
[1779063284479,38.78,77134.46,0.01,0.09992,0.0001,8.14486]
[1779063284500,38.78,77134.46,0.01,0.09992,0.0001,8.14486]
[1779063284617,38.78,77134.46,0.01,0.09992,0.0001,8.14486]
[1779063284532,38.78,77139.79,0.01,0.10039,0.0001,8.17342]
[1779063284726,38.78,77139.79,0.01,0.10039,0.0001,8.17342]
[1779063284866,38.78,77139.79,0.01,0.10039,0.0001,8.17342]
[1779063285168,38.77,77139.79,0.01,0.10037,0.0001,8.17206]
[1779063286551,38.77,77139.79,0.01,0.10037,0.0001,8.17206]
[1779063286605,38.76,77130.37,0.01,0.09939,0.0001,8.11304]
[1779063286707,38.76,77130.37,0.01,0.09939,0.0001,8.11304]
[1779063287480,38.76,77130.37,0.01,0.09939,0.0001,8.11304]
[1779063287562,38.76,77130.37,0.01,0.09939,0.0001,8.11304]
[1779063287544,38.76,77138.56,0.01,0.10019,0.0001,8.16133]
[1779063288190,38.76,77138.56,0.01,0.10019,0.0001,8.16129]
[1779063291617,38.74,77141.94,0.01,0.10039,0.0001,8.17357]
[1779063291628,38.72,77131.49,0.01,0.09926,0.0001,8.10544]
[1779063291741,38.72,77131.49,0.01,0.09926,0.0001,8.10544]
[1779063293676,38.7,77130.63,0.01,0.09907,0.0001,8.09395]
[1779063293686,38.7,77130.63,0.01,0.09907,0.0001,8.09395]
[1779063293826,38.7,77130.63,0.01,0.09907,0.0001,8.09395]
[1779063294231,38.7,77132.01,0.01,0.0992,0.0001,8.10158]
[1779063294831,38.7,77132.01,0.01,0.0992,0.0001,8.10158]
[1779063294848,38.7,77132.01,0.01,0.0992,0.0001,8.10158]
[1779063294926,38.7,77132.01,0.01,0.0992,0.0001,8.10158]
[1779063295298,38.7,77132.01,0.01,0.0992,0.0001,8.10158]
[1779063295375,38.7,77132.01,0.01,0.0992,0.0001,8.10158]
[1779063295443,38.7,77130.29,0.01,0.09902,0.0001,8.09091]
[1779063295704,38.7,77130.29,0.01,0.09902,0.0001,8.09091]
[1779063295832,38.7,77130.29,0.01,0.09902,0.0001,8.09091]
[1779063296245,38.7,77130.29,0.01,0.09901,0.0001,8.09039]
[1779063297569,38.7,77130.29,0.01,0.09901,0.0001,8.09039]
[1779063297583,38.7,77130.29,0.01,0.09901,0.0001,8.09039]
[1779063297639,38.7,77130.29,0.01,0.09901,0.0001,8.09039]
[1779063297778,38.7,77130.35,0.01,0.09901,0.0001,8.09024]
[1779063298452,38.7,77131.27,0.01,0.09909,0.0001,8.09517]
[1779063301310,38.68,77143.11,0.01,0.10014,0.0001,8.15876]
[1779063301889,38.68,77143.11,0.01,0.10014,0.0001,8.15876]
[1779063302318,38.66,77138.46,0.01,0.09958,0.0001,8.12535]
[1779063303972,38.65,77143.2,0.01,0.09995,0.0001,8.14789]
[1779063304072,38.65,77143.2,0.01,0.09995,0.0001,8.14789]
[1779063304084,38.65,77143.2,0.01,0.09995,0.0001,8.14789]
[1779063304330,38.65,77152.26,0.01,0.10084,0.0001,8.20166]
[1779063304858,38.65,77152.26,0.01,0.10084,0.0001,8.20166]
[1779063304896,38.65,77152.26,0.01,0.10084,0.0001,8.20166]
[1779063304910,38.65,77152.26,0.01,0.10084,0.0001,8.20166]
[1779063305338,38.64,77148.64,0.01,0.10048,0.0001,8.17965]
[1779063305960,38.64,77148.64,0.01,0.10048,0.0001,8.17965]
[1779063308358,38.61,77137.54,0.01,0.0992,0.0001,8.10218]
[1779063309124,38.61,77137.54,0.01,0.0992,0.0001,8.10218]
[1779063309183,38.61,77137.54,0.01,0.0992,0.0001,8.10218]
[1779063309347,38.61,77137.54,0.01,0.0992,0.0001,8.10218]
[1779063309458,38.61,77137.54,0.01,0.0992,0.0001,8.10218]
[1779063309487,38.61,77137.54,0.01,0.0992,0.0001,8.10218]
[1779063309505,38.6,77138.52,0.01,0.09921,0.0001,8.10293]
[1779063310175,38.6,77138.52,0.01,0.09921,0.0001,8.10293]
[1779063310222,38.6,77138.52,0.01,0.09921,0.0001,8.10293]
[1779063310237,38.6,77138.52,0.01,0.09921,0.0001,8.10293]
[1779063310382,38.6,77138.52,0.01,0.09921,0.0001,8.10293]
[1779063310469,38.6,77138.52,0.01,0.09921,0.0001,8.10293]
[1779063310515,38.6,77138.52,0.01,0.09921,0.0001,8.10293]
[1779063310520,38.6,77148.47,0.01,0.10017,0.0001,8.16143]
[1779063314034,38.6,77151.99,0.01,0.10052,0.0001,8.18234]
[1779063314075,38.6,77151.99,0.01,0.10052,0.0001,8.18234]
[1779063314400,38.6,77155.85,0.01,0.1009,0.0001,8.20531]
[1779063316367,38.6,77159.1,0.01,0.10121,0.0001,8.22435]
[1779063316371,38.6,77159.1,0.01,0.10121,0.0001,8.22435]
[1779063316487,38.6,77159.1,0.01,0.10121,0.0001,8.22435]
[1779063316556,38.59,77158.47,0.01,0.10114,0.0001,8.22001]
[1779063317712,38.59,77158.47,0.01,0.10113,0.0001,8.21943]
[1779063317949,38.59,77158.47,0.01,0.10113,0.0001,8.21943]
[1779063317961,38.59,77158.47,0.01,0.10113,0.0001,8.21943]
[1779063318431,38.59,77160.38,0.01,0.10131,0.0001,8.23026]
[1779063319446,38.59,77160.38,0.01,0.10131,0.0001,8.23026]
[1779063319497,38.59,77160.38,0.01,0.10131,0.0001,8.23026]
[1779063319504,38.59,77161.03,0.01,0.10136,0.0001,8.23341]
[1779063322461,38.59,77168.43,0.01,0.1021,0.0001,8.27775]
[1779063324298,38.58,77171.22,0.01,0.10235,0.0001,8.29301]
[1779063324304,38.58,77171.22,0.01,0.10235,0.0001,8.29301]
[1779063324329,38.58,77171.22,0.01,0.10235,0.0001,8.29301]
[1779063324470,38.58,77169.84,0.01,0.10219,0.0001,8.28314]
[1779063326488,38.56,77146.17,0.01,0.09971,0.0001,8.13357]
[1779063327492,38.54,77133.64,0.01,0.0984,0.0001,8.05391]
[1779063328729,38.54,77131.08,0.01,0.09814,0.0001,8.03836]
[1779063328816,38.54,77131.08,0.01,0.09814,0.0001,8.03836]
[1779063329466,38.54,77131.08,0.01,0.09814,0.0001,8.03836]
[1779063329566,38.54,77131.08,0.01,0.09814,0.0001,8.03836]
[1779063329623,38.54,77130.97,0.01,0.09813,0.0001,8.03731]
[1779063330099,38.54,77130.97,0.01,0.09813,0.0001,8.03731]
[1779063330528,38.54,77130.97,0.01,0.09813,0.0001,8.03731]
[1779063330590,38.54,77111.98,0.01,0.09629,0.0001,7.92504]
[1779063330719,38.54,77111.98,0.01,0.09629,0.0001,7.92504]
[1779063330797,38.54,77111.98,0.01,0.09629,0.0001,7.92504]
[1779063331001,38.54,77111.98,0.01,0.09629,0.0001,7.92504]
[1779063331115,38.54,77111.98,0.01,0.09629,0.0001,7.92504]
[1779063331223,38.54,77111.98,0.01,0.09629,0.0001,7.92504]
[1779063332526,38.52,77097.91,0.01,0.09483,9e-05,7.83238]
[1779063332980,38.52,77097.91,0.01,0.09483,9e-05,7.83238]
[1779063333021,38.52,77097.91,0.01,0.09483,9e-05,7.83238]
[1779063333533,38.52,77100.27,0.01,0.09505,9e-05,7.84608]
[1779063336554,38.52,77115.48,0.01,0.09648,0.0001,7.93481]
[1779063338497,38.52,77118.64,0.01,0.09675,0.0001,7.95092]
[1779063338719,38.51,77126.65,0.01,0.09747,0.0001,7.99543]
[1779063339458,38.51,77126.65,0.01,0.09747,0.0001,7.99543]
[1779063339577,38.5,77126.65,0.01,0.09743,0.0001,7.99284]
[1779063339807,38.5,77126.65,0.01,0.09743,0.0001,7.99284]
[1779063340128,38.5,77126.65,0.01,0.09743,0.0001,7.99284]
[1779063340657,38.5,77126.65,0.01,0.09743,0.0001,7.99284]
[1779063340592,38.5,77114.38,0.01,0.09625,0.0001,7.9204]
[1779063341170,38.5,77114.38,0.01,0.09625,0.0001,7.9204]
[1779063343606,38.49,77100.76,0.01,0.09492,9e-05,7.83829]
[1779063345620,38.49,77092.88,0.01,0.09417,9e-05,7.79202]
[1779063346815,38.49,77093.59,0.01,0.09424,9e-05,7.79603]
[1779063346838,38.49,77093.59,0.01,0.09424,9e-05,7.79603]
[1779063346920,38.49,77093.59,0.01,0.09424,9e-05,7.79603]
[1779063347636,38.49,77091.28,0.01,0.09402,9e-05,7.78241]
[1779063348851,38.49,77089.58,0.01,0.09386,9e-05,7.77237]
[1779063348862,38.49,77089.58,0.01,0.09386,9e-05,7.77237]
[1779063348925,38.49,77089.58,0.01,0.09386,9e-05,7.77237]
[1779063349648,38.49,77088.33,0.01,0.09374,9e-05,7.76498]
[1779063351479,38.49,77091.43,0.01,0.09403,9e-05,7.78297]
[1779063351587,38.49,77091.43,0.01,0.09403,9e-05,7.78297]
[1779063351686,38.49,77103.66,0.01,0.09518,9e-05,7.85438]
[1779063353288,38.49,77103.66,0.01,0.09517,9e-05,7.85419]
[1779063353680,38.49,77103.66,0.01,0.09517,9e-05,7.85419]
[1779063353843,38.49,77105.72,0.01,0.09537,9e-05,7.86611]
[1779063353913,38.49,77105.72,0.01,0.09537,9e-05,7.86611]
[1779063354040,38.49,77105.72,0.01,0.09537,9e-05,7.86611]
[1779063354117,38.49,77105.72,0.01,0.09537,9e-05,7.86611]
[1779063354203,38.49,77105.72,0.01,0.09537,9e-05,7.86611]
[1779063354420,38.49,77105.72,0.01,0.09537,9e-05,7.86611]
[1779063354497,38.49,77105.72,0.01,0.09537,9e-05,7.86611]
[1779063354683,38.49,77122.57,0.01,0.09697,0.0001,7.96501]
[1779063355691,38.49,77135.46,0.01,0.09822,0.0001,8.04145]
[1779063356697,38.49,77151.22,0.01,0.09976,0.0001,8.13513]
[1779063358620,38.49,77155.25,0.01,0.10016,0.0001,8.15914]
[1779063358647,38.49,77155.25,0.01,0.10016,0.0001,8.15914]
[1779063358712,38.49,77156.26,0.01,0.10026,0.0001,8.16504]
[1779063360022,38.49,77157.81,0.01,0.10041,0.0001,8.17414]
[1779063361687,38.48,77142.98,0.01,0.09886,0.0001,8.08052]
[1779063364547,38.46,77140.41,0.01,0.09853,0.0001,8.0603]
[1779063364636,38.46,77152.67,0.01,0.09972,0.0001,8.13267]
[1779063367641,38.45,77156.19,0.01,0.09997,0.0001,8.14836]
[1779063367662,38.45,77156.19,0.01,0.09997,0.0001,8.14836]
[1779063367714,38.41,77158.53,0.01,0.10002,0.0001,8.15134]
[1779063369935,38.4,77160.03,0.01,0.10008,0.0001,8.15479]
[1779063370026,38.37,77160.56,0.01,0.09994,0.0001,8.14701]
[1779063371998,38.37,77160.56,0.01,0.09994,0.0001,8.14701]
[1779063372060,38.37,77160.56,0.01,0.09994,0.0001,8.14701]
[1779063372114,38.34,77160.64,0.01,0.09977,0.0001,8.13689]
[1779063374032,38.32,77160.44,0.01,0.09967,0.0001,8.13053]
[1779063374159,38.32,77160.44,0.01,0.09967,0.0001,8.13053]
[1779063374254,38.31,77160.2,0.01,0.09956,0.0001,8.12404]
[1779063376106,38.31,77160.2,0.01,0.09956,0.0001,8.12404]
[1779063376112,38.31,77160.2,0.01,0.09956,0.0001,8.12404]
[1779063376199,38.31,77160.2,0.01,0.09956,0.0001,8.12404]
[1779063376309,38.31,77160.2,0.01,0.09956,0.0001,8.12404]
[1779063376325,38.31,77160.2,0.01,0.09956,0.0001,8.12404]
[1779063376442,38.31,77160.2,0.01,0.09956,0.0001,8.12404]
[1779063376543,38.28,77166.53,0.01,0.10002,0.0001,8.15213]
[1779063377809,38.28,77166.53,0.01,0.10002,0.0001,8.15213]
[1779063377820,38.28,77166.53,0.01,0.10002,0.0001,8.15213]
[1779063378190,38.28,77166.53,0.01,0.10002,0.0001,8.15213]
[1779063378279,38.28,77166.53,0.01,0.10002,0.0001,8.15213]
[1779063378356,38.28,77166.53,0.01,0.10002,0.0001,8.15213]
[1779063378431,38.28,77166.53,0.01,0.10002,0.0001,8.15213]
[1779063378494,38.27,77168.06,0.01,0.10009,0.0001,8.15657]
[1779063380255,38.27,77164.64,0.01,0.09977,0.0001,8.13685]
[1779063380674,38.27,77162.07,0.01,0.09953,0.0001,8.12249]
[1779063385731,38.27,77159.73,0.01,0.0993,0.0001,8.1086]
[1779063386423,38.27,77159.44,0.01,0.09927,0.0001,8.10683]
[1779063386433,38.27,77159.44,0.01,0.09927,0.0001,8.10683]
[1779063390405,38.27,77161.47,0.01,0.09947,0.0001,8.1187]
[1779063390422,38.27,77161.47,0.01,0.09947,0.0001,8.1187]
[1779063390424,38.27,77161.47,0.01,0.09947,0.0001,8.1187]
[1779063390483,38.27,77161.47,0.01,0.09947,0.0001,8.1187]
[1779063390539,38.27,77161.47,0.01,0.09947,0.0001,8.1187]
[1779063390635,38.27,77161.47,0.01,0.09947,0.0001,8.1187]
[1779063390640,38.27,77159.06,0.01,0.09923,0.0001,8.10426]
[1779063392605,38.27,77159.06,0.01,0.09923,0.0001,8.10422]
[1779063392701,38.27,77153.88,0.01,0.09866,0.0001,8.06764]
[1779063393853,38.27,77154.27,0.01,0.09869,0.0001,8.06953]
[1779063393873,38.27,77154.27,0.01,0.09869,0.0001,8.06953]
[1779063395783,38.27,77164.77,0.01,0.09972,0.0001,8.13192]
[1779063396713,38.27,77164.77,0.01,0.09972,0.0001,8.13192]
[1779063396721,38.27,77164.77,0.01,0.09972,0.0001,8.13192]
[1779063396715,38.27,77165.54,0.01,0.09981,0.0001,8.13734]
[1779063397680,38.28,77165.05,0.01,0.09977,0.0001,8.13512]
[1779063399989,38.28,77169.45,0.01,0.10023,0.0001,8.16296]
[1779063400841,38.28,77171.8,0.01,0.10047,0.0001,8.17749]
[1779063401127,38.28,77171.8,0.01,0.10047,0.0001,8.17749]
[1779063401174,38.28,77175.15,0.01,0.10081,0.0001,8.19782]
[1779063402713,38.28,77175.15,0.01,0.10081,0.0001,8.19782]
[1779063403760,38.28,77189.19,0.01,0.10222,0.0001,8.28273]
[1779063405725,38.28,77198.96,0.01,0.1032,0.0001,8.3411]
[1779063407076,38.28,77194.72,0.01,0.10275,0.0001,8.31462]
[1779063407188,38.28,77195.37,0.01,0.1028,0.0001,8.31721]
[1779063408282,38.27,77203.53,0.01,0.1036,0.0001,8.36553]
[1779063408902,38.27,77203.53,0.01,0.1036,0.0001,8.36553]
[1779063408976,38.27,77203.53,0.01,0.1036,0.0001,8.36553]
[1779063409085,38.27,77203.53,0.01,0.1036,0.0001,8.36553]
[1779063409185,38.27,77211.43,0.01,0.10439,0.0001,8.41234]
[1779063410360,38.27,77211.43,0.01,0.10439,0.0001,8.41234]
[1779063410418,38.27,77211.43,0.01,0.10439,0.0001,8.41234]
[1779063410527,38.27,77211.43,0.01,0.10439,0.0001,8.41234]
[1779063410679,38.27,77211.43,0.01,0.10439,0.0001,8.41234]
[1779063410754,38.27,77217.86,0.01,0.10502,0.0001,8.44975]
[1779063410889,38.27,77217.86,0.01,0.10502,0.0001,8.44975]
[1779063411040,38.27,77217.86,0.01,0.10502,0.0001,8.44975]
[1779063411048,38.27,77217.86,0.01,0.10502,0.0001,8.44975]
[1779063411294,38.27,77217.86,0.01,0.10502,0.0001,8.44975]
[1779063411421,38.27,77217.86,0.01,0.10502,0.0001,8.44975]
[1779063411468,38.26,77230.56,0.01,0.10629,0.0001,8.52475]
[1779063412025,38.26,77230.56,0.01,0.10629,0.0001,8.52475]
[1779063412043,38.26,77230.56,0.01,0.10629,0.0001,8.52475]
[1779063412083,38.26,77230.56,0.01,0.10629,0.0001,8.52475]
[1779063412263,38.26,77230.56,0.01,0.10629,0.0001,8.52475]
[1779063412353,38.26,77230.56,0.01,0.10629,0.0001,8.52475]
[1779063412415,38.26,77230.56,0.01,0.10629,0.0001,8.52475]
[1779063412451,38.26,77230.56,0.01,0.10629,0.0001,8.52475]
[1779063412516,38.25,77245.57,0.01,0.1078,0.0001,8.6137]
[1779063413123,38.25,77245.57,0.01,0.1078,0.0001,8.6137]
[1779063416639,38.24,77251.42,0.01,0.10831,0.0001,8.6441]
[1779063416681,38.24,77251.42,0.01,0.10831,0.0001,8.6441]
[1779063416740,38.22,77251.46,0.01,0.10823,0.0001,8.63903]
[1779063418800,38.19,77253.17,0.01,0.10822,0.0001,8.63877]
[1779063418818,38.19,77253.17,0.01,0.10822,0.0001,8.63877]
[1779063419142,38.17,77241.04,0.01,0.10685,0.0001,8.55868]
[1779063422171,38.14,77230.82,0.01,0.10558,0.0001,8.48397]
[1779063423724,38.13,77213.48,0.01,0.10374,0.0001,8.37476]
[1779063425605,38.11,77213.48,0.01,0.10364,0.0001,8.36857]
[1779063425611,38.11,77213.48,0.01,0.10364,0.0001,8.36857]
[1779063425667,38.11,77213.48,0.01,0.10364,0.0001,8.36857]
[1779063425694,38.09,77198.75,0.01,0.10201,0.0001,8.27123]
[1779063428152,38.05,77201.91,0.01,0.1021,0.0001,8.27681]
[1779063428238,38.05,77201.91,0.01,0.1021,0.0001,8.27681]
[1779063428474,38.03,77193.48,0.01,0.10114,0.0001,8.21911]
[1779063429734,38.03,77193.48,0.01,0.10114,0.0001,8.21911]
[1779063429787,38.02,77194.96,0.01,0.10118,0.0001,8.22198]
[1779063429850,38.02,77194.96,0.01,0.10118,0.0001,8.22198]
[1779063431751,38.0,77194.96,0.01,0.10108,0.0001,8.21621]
[1779063431789,37.98,77191.19,0.01,0.10061,0.0001,8.18768]
[1779063433793,37.95,77180.66,0.01,0.09938,0.0001,8.11336]
[1779063438279,37.94,77192.06,0.01,0.10045,0.0001,8.1783]
[1779063439285,37.95,77200.21,0.01,0.10129,0.0001,8.22921]
[1779063440907,37.95,77199.72,0.01,0.10126,0.0001,8.22708]
[1779063441246,37.95,77199.72,0.01,0.10126,0.0001,8.22708]
[1779063441498,37.95,77209.49,0.01,0.10226,0.0001,8.28724]
[1779063442411,37.95,77226.82,0.01,0.10403,0.0001,8.39282]
[1779063444802,37.95,77226.82,0.01,0.10403,0.0001,8.39284]
[1779063444834,37.95,77227.63,0.01,0.10409,0.0001,8.39654]
[1779063445788,37.94,77227.77,0.01,0.10408,0.0001,8.39614]
[1779063451370,37.92,77234.93,0.01,0.10463,0.0001,8.42663]
[1779063452374,37.92,77234.93,0.01,0.10463,0.0001,8.42663]
[1779063452471,37.92,77236.38,0.01,0.10475,0.0001,8.4338]
[1779063456118,37.9,77235.36,0.01,0.10455,0.0001,8.42241]
[1779063456405,37.9,77235.9,0.01,0.10458,0.0001,8.42414]
[1779063459429,37.89,77227.04,0.01,0.1036,0.0001,8.3657]
[1779063461123,37.89,77225.62,0.01,0.10344,0.0001,8.35627]
[1779063461132,37.89,77225.62,0.01,0.10344,0.0001,8.35627]
[1779063466138,37.88,77222.86,0.01,0.10312,0.0001,8.33727]
[1779063466152,37.88,77222.86,0.01,0.10312,0.0001,8.33727]
[1779063471159,37.88,77222.9,0.01,0.1031,0.0001,8.33585]
[1779063471170,37.88,77222.9,0.01,0.1031,0.0001,8.33585]
[1779063476176,37.87,77223.95,0.01,0.10318,0.0001,8.34062]
[1779063476184,37.87,77223.95,0.01,0.10318,0.0001,8.34062]
[1779063481192,37.87,77221.81,0.01,0.10296,0.0001,8.32732]
[1779063481200,37.87,77221.81,0.01,0.10296,0.0001,8.32732]
[1779063482600,37.87,77209.89,0.01,0.10175,0.0001,8.25514]
[1779063486206,37.88,77206.22,0.01,0.10141,0.0001,8.23455]
[1779063486210,37.88,77206.22,0.01,0.10141,0.0001,8.23455]
[1779063491221,37.88,77202.51,0.01,0.10107,0.0001,8.21378]
[1779063494685,37.89,77216.44,0.01,0.1025,0.0001,8.29996]
[1779063496233,37.89,77220.06,0.01,0.10287,0.0001,8.32198]
[1779063496245,37.89,77220.06,0.01,0.10287,0.0001,8.32198]
[1779063501251,37.89,77220.76,0.01,0.10297,0.0001,8.32782]
[1779063501261,37.89,77220.76,0.01,0.10297,0.0001,8.32782]
[1779063506268,37.89,77219.94,0.01,0.10288,0.0001,8.32295]
[1779063506276,37.89,77219.94,0.01,0.10288,0.0001,8.32295]
[1779063511282,37.89,77219.9,0.01,0.1029,0.0001,8.32379]
[1779063511290,37.89,77219.9,0.01,0.1029,0.0001,8.32379]
[1779063514828,37.9,77210.22,0.01,0.10187,0.0001,8.26008]
[1779063516302,37.9,77206.1,0.01,0.10146,0.0001,8.23515]
[1779063516319,37.9,77206.1,0.01,0.10146,0.0001,8.23515]
[1779063516357,37.9,77206.1,0.01,0.10146,0.0001,8.23515]
[1779063516393,37.9,77206.1,0.01,0.10146,0.0001,8.23515]
[1779063516445,37.9,77206.1,0.01,0.10146,0.0001,8.23515]
[1779063516863,37.9,77190.96,0.01,0.09994,0.0001,8.14366]
[1779063518316,37.89,77190.96,0.01,0.09994,0.0001,8.14326]
[1779063518857,37.89,77189.68,0.01,0.0998,0.0001,8.13514]
[1779063520374,37.89,77189.29,0.01,0.09976,0.0001,8.1324]
[1779063520397,37.89,77189.29,0.01,0.09976,0.0001,8.1324]
[1779063520884,37.89,77184.2,0.01,0.09924,0.0001,8.10135]
[1779063521399,37.89,77184.2,0.01,0.09924,0.0001,8.10135]
[1779063521409,37.89,77184.2,0.01,0.09924,0.0001,8.10135]
[1779063521877,37.89,77184.2,0.01,0.09924,0.0001,8.10101]
[1779063524489,37.89,77181.35,0.01,0.09895,0.0001,8.08322]
[1779063524495,37.89,77181.35,0.01,0.09895,0.0001,8.08322]
[1779063524505,37.89,77181.35,0.01,0.09895,0.0001,8.08322]
[1779063526418,37.89,77178.95,0.01,0.0987,0.0001,8.06816]
[1779063526430,37.89,77178.95,0.01,0.0987,0.0001,8.06816]
[1779063530669,37.88,77173.72,0.01,0.09816,0.0001,8.03561]
[1779063530673,37.88,77173.72,0.01,0.09816,0.0001,8.03561]
[1779063530744,37.88,77174.26,0.01,0.09821,0.0001,8.0386]
[1779063531437,37.88,77174.26,0.01,0.09821,0.0001,8.0386]
[1779063531445,37.88,77174.26,0.01,0.09821,0.0001,8.0386]
[1779063532738,37.88,77172.83,0.01,0.09807,0.0001,8.02975]
[1779063532839,37.88,77172.64,0.01,0.09804,0.0001,8.02836]
[1779063534793,37.88,77172.49,0.01,0.09803,0.0001,8.02721]
[1779063534807,37.88,77172.49,0.01,0.09803,0.0001,8.02721]
[1779063534846,37.88,77172.49,0.01,0.09803,0.0001,8.02721]
[1779063534888,37.88,77176.67,0.01,0.09843,0.0001,8.05205]
[1779063535083,37.88,77176.67,0.01,0.09843,0.0001,8.05205]
[1779063535129,37.88,77174.94,0.01,0.09826,0.0001,8.04165]
[1779063536449,37.88,77174.94,0.01,0.09826,0.0001,8.04165]
[1779063536456,37.88,77174.94,0.01,0.09826,0.0001,8.04165]
[1779063536483,37.88,77165.1,0.01,0.09729,0.0001,7.98212]
[1779063538070,37.88,77165.1,0.01,0.09729,0.0001,7.98212]
[1779063542018,37.88,77174.99,0.01,0.09828,0.0001,8.04251]
[1779063544538,37.88,77171.35,0.01,0.09792,0.0001,8.02101]
[1779063544547,37.88,77171.35,0.01,0.09792,0.0001,8.02101]
[1779063544564,37.88,77169.52,0.01,0.09774,0.0001,8.00954]
[1779063545561,37.88,77169.52,0.01,0.09774,0.0001,8.00954]
[1779063545594,37.88,77169.52,0.01,0.09774,0.0001,8.00954]
[1779063545693,37.88,77170.19,0.01,0.09781,0.0001,8.01376]
[1779063548499,37.88,77159.01,0.01,0.0967,0.0001,7.94619]
[1779063549546,37.88,77159.01,0.01,0.0967,0.0001,7.94619]
[1779063549553,37.88,77159.01,0.01,0.0967,0.0001,7.94619]
[1779063549554,37.88,77159.01,0.01,0.0967,0.0001,7.94619]
[1779063549589,37.88,77159.01,0.01,0.0967,0.0001,7.94619]
[1779063549599,37.88,77152.15,0.01,0.09603,0.0001,7.9051]
[1779063550402,37.88,77152.15,0.01,0.09603,0.0001,7.9051]
[1779063551110,37.88,77151.12,0.01,0.09593,0.0001,7.89895]
[1779063551134,37.88,77146.68,0.01,0.0955,0.0001,7.87238]
[1779063554557,37.88,77144.73,0.01,0.09531,0.0001,7.86068]
[1779063554569,37.88,77144.73,0.01,0.09531,0.0001,7.86068]
[1779063559577,37.88,77143.05,0.01,0.09515,0.0001,7.85058]
[1779063559582,37.88,77143.05,0.01,0.09515,0.0001,7.85058]
[1779063564589,37.88,77137.02,0.01,0.09457,0.0001,7.81492]
[1779063564597,37.88,77137.02,0.01,0.09457,0.0001,7.81492]
[1779063566769,37.88,77123.91,0.01,0.09333,9e-05,7.73762]
[1779063569602,37.88,77118.43,0.01,0.09281,9e-05,7.70542]
[1779063569612,37.88,77118.43,0.01,0.09281,9e-05,7.70542]
[1779063574619,37.89,77110.67,0.01,0.09204,9e-05,7.65522]
[1779063574625,37.89,77110.67,0.01,0.09204,9e-05,7.65522]
[1779063578271,37.89,77125.28,0.01,0.09344,0.0001,7.74265]
[1779063579630,37.89,77125.28,0.01,0.09344,0.0001,7.74265]
[1779063579636,37.89,77125.28,0.01,0.09344,0.0001,7.74265]
[1779063584646,37.89,77132.83,0.01,0.09418,0.0001,7.78829]
[1779063584653,37.89,77132.83,0.01,0.09418,0.0001,7.78829]
[1779063586392,37.89,77124.99,0.01,0.09343,0.0001,7.74199]
[1779063586938,37.89,77124.99,0.01,0.09343,0.0001,7.74199]
[1779063586948,37.89,77114.52,0.01,0.09245,9e-05,7.68061]
[1779063587705,37.89,77114.52,0.01,0.09245,9e-05,7.68061]
[1779063587893,37.89,77106.5,0.01,0.0917,9e-05,7.63368]
[1779063589667,37.89,77106.5,0.01,0.0917,9e-05,7.63368]
[1779063589673,37.89,77106.5,0.01,0.0917,9e-05,7.63368]
[1779063589740,37.9,77092.13,0.01,0.09037,9e-05,7.5502]
[1779063590462,37.9,77092.13,0.01,0.09037,9e-05,7.5502]
[1779063590555,37.9,77092.13,0.01,0.09037,9e-05,7.5502]
[1779063590575,37.9,77090.76,0.01,0.09025,9e-05,7.54266]
[1779063591481,37.9,77090.76,0.01,0.09025,9e-05,7.54266]
[1779063591579,37.9,77090.11,0.01,0.0902,9e-05,7.53934]
[1779063594681,37.9,77088.38,0.01,0.09005,9e-05,7.52971]
[1779063594686,37.9,77088.38,0.01,0.09005,9e-05,7.52971]
[1779063598094,37.91,77085.09,0.01,0.08978,9e-05,7.51253]
[1779063598142,37.91,77085.09,0.01,0.08978,9e-05,7.51253]
[1779063598416,37.91,77085.2,0.01,0.0898,9e-05,7.51369]
[1779063600442,37.91,77076.63,0.01,0.08903,9e-05,7.46475]
[1779063603476,37.91,77069.76,0.01,0.08841,9e-05,7.4259]
[1779063603786,37.91,77069.76,0.01,0.08841,9e-05,7.4259]
[1779063604886,37.91,77068.78,0.01,0.08834,9e-05,7.42094]
[1779063604978,37.92,77080.45,0.01,0.08942,9e-05,7.48957]
[1779063605743,37.92,77095.27,0.01,0.09079,9e-05,7.57615]
[1779063606934,37.92,77095.27,0.01,0.09079,9e-05,7.57615]
[1779063606968,37.92,77095.27,0.01,0.09079,9e-05,7.57615]
[1779063607011,37.92,77098.87,0.01,0.09114,9e-05,7.59835]
[1779063609894,37.92,77098.21,0.01,0.09109,9e-05,7.5949]
[1779063609904,37.92,77098.21,0.01,0.09109,9e-05,7.5949]
[1779063609946,37.92,77096.31,0.01,0.09092,9e-05,7.5845]
[1779063610626,37.92,77096.31,0.01,0.09092,9e-05,7.5845]
[1779063610709,37.92,77096.31,0.01,0.09092,9e-05,7.5845]
[1779063610713,37.92,77096.56,0.01,0.09095,9e-05,7.58635]
[1779063611221,37.92,77096.56,0.01,0.09095,9e-05,7.58635]
[1779063611699,37.92,77096.56,0.01,0.09095,9e-05,7.58635]
[1779063611831,37.93,77110.86,0.01,0.0923,9e-05,7.67096]
[1779063612866,37.93,77131.05,0.01,0.09422,0.0001,7.79087]
[1779063613110,37.93,77131.05,0.01,0.09422,0.0001,7.79087]
[1779063613147,37.93,77131.05,0.01,0.09422,0.0001,7.79087]
[1779063613177,37.93,77131.05,0.01,0.09422,0.0001,7.79087]
[1779063613566,37.93,77136.82,0.01,0.09478,0.0001,7.82553]
[1779063614362,37.93,77136.82,0.01,0.09478,0.0001,7.82553]
[1779063614397,37.93,77136.82,0.01,0.09478,0.0001,7.82553]
[1779063614915,37.93,77136.82,0.01,0.09478,0.0001,7.82553]
[1779063614930,37.93,77136.82,0.01,0.09478,0.0001,7.82553]
[1779063614943,37.93,77133.82,0.01,0.0945,0.0001,7.80808]
[1779063617657,37.93,77130.49,0.01,0.0942,0.0001,7.78916]
[1779063617887,37.93,77130.49,0.01,0.0942,0.0001,7.78916]
[1779063617947,37.93,77134.87,0.01,0.09462,0.0001,7.81557]
[1779063619945,37.93,77134.87,0.01,0.09463,0.0001,7.81597]
[1779063620013,37.94,77153.61,0.01,0.09644,0.0001,7.92796]
[1779063620694,37.94,77158.35,0.01,0.09692,0.0001,7.95686]
[1779063625036,37.94,77154.83,0.01,0.09659,0.0001,7.93664]
[1779063625045,37.94,77154.83,0.01,0.09659,0.0001,7.93664]
[1779063625500,37.94,77156.21,0.01,0.09673,0.0001,7.94561]
[1779063625504,37.94,77156.21,0.01,0.09673,0.0001,7.94561]
[1779063625612,37.94,77156.13,0.01,0.09673,0.0001,7.94549]
[1779063628796,37.94,77154.93,0.01,0.09663,0.0001,7.93903]
[1779063628840,37.95,77144.15,0.01,0.09559,0.0001,7.87517]
[1779063630647,37.95,77135.73,0.01,0.09478,0.0001,7.82515]
[1779063631655,37.95,77125.88,0.01,0.09378,0.0001,7.76125]
[1779063633804,37.95,77124.73,0.01,0.09367,0.0001,7.75455]
[1779063633816,37.95,77124.73,0.01,0.09367,0.0001,7.75455]
[1779063634008,37.95,77109.81,0.01,0.09227,9e-05,7.66677]
[1779063638825,37.95,77116.48,0.01,0.09291,9e-05,7.70705]
[1779063638836,37.95,77116.48,0.01,0.09291,9e-05,7.70705]
[1779063639051,37.95,77125.32,0.01,0.09375,0.0001,7.75945]
[1779063642956,37.95,77133.51,0.01,0.09456,0.0001,7.80937]
[1779063643843,37.95,77133.51,0.01,0.09456,0.0001,7.80937]
[1779063643845,37.95,77133.51,0.01,0.09456,0.0001,7.80937]
[1779063643850,37.95,77133.51,0.01,0.09456,0.0001,7.80937]
[1779063648863,37.96,77140.42,0.01,0.09525,0.0001,7.85193]
[1779063648871,37.96,77140.42,0.01,0.09525,0.0001,7.85193]
[1779063650241,37.96,77139.93,0.01,0.09521,0.0001,7.84969]
[1779063652278,37.96,77140.35,0.01,0.09526,0.0001,7.85285]
[1779063657291,37.97,77143.25,0.01,0.09557,0.0001,7.87169]
[1779063659138,37.97,77154.76,0.01,0.09669,0.0001,7.94083]
[1779063660159,37.97,77154.37,0.01,0.09666,0.0001,7.93869]
[1779063661796,37.97,77160.97,0.01,0.0973,0.0001,7.97831]
[1779063663878,37.97,77148.86,0.01,0.09612,0.0001,7.90596]
[1779063664626,37.97,77148.86,0.01,0.09612,0.0001,7.90596]
[1779063666587,37.97,77144.62,0.01,0.09572,0.0001,7.88131]
[1779063668914,37.97,77156.35,0.01,0.09688,0.0001,7.95232]
[1779063671600,37.97,77150.92,0.01,0.09636,0.0001,7.92031]
[1779063671610,37.97,77150.92,0.01,0.09636,0.0001,7.92031]
[1779063672930,37.97,77152.35,0.01,0.09649,0.0001,7.92876]
[1779063672993,37.97,77163.64,0.01,0.0976,0.0001,7.99621]
[1779063676971,37.98,77172.18,0.01,0.09846,0.0001,8.04913]
[1779063682006,37.98,77169.9,0.01,0.09825,0.0001,8.03644]
[1779063685029,37.98,77158.72,0.01,0.09717,0.0001,7.97027]
[1779063688561,37.98,77157.73,0.01,0.09708,0.0001,7.96434]
[1779063689382,37.98,77151.95,0.01,0.09651,0.0001,7.92969]
[1779063689388,37.98,77151.95,0.01,0.09651,0.0001,7.92969]
[1779063689399,37.98,77151.95,0.01,0.09651,0.0001,7.92969]
[1779063693567,37.98,77152.01,0.01,0.09645,0.0001,7.92398]
[1779063693577,37.98,77152.01,0.01,0.09645,0.0001,7.92398]
[1779063694680,37.98,77156.05,0.01,0.09684,0.0001,7.94793]
[1779063697919,37.98,77163.48,0.01,0.09757,0.0001,7.99228]
[1779063698030,37.98,77163.48,0.01,0.09757,0.0001,7.99228]
[1779063698122,37.98,77171.46,0.01,0.09835,0.0001,8.04024]
[1779063699132,37.98,77187.95,0.01,0.09999,0.0001,8.13965]
[1779063700136,37.98,77197.44,0.01,0.10094,0.0001,8.19711]
[1779063700401,37.98,77197.44,0.01,0.10094,0.0001,8.19711]
[1779063701145,37.98,77192.38,0.01,0.10044,0.0001,8.16678]
[1779063703037,37.99,77191.64,0.01,0.10037,0.0001,8.16256]
[1779063703041,37.99,77191.64,0.01,0.10037,0.0001,8.16256]
[1779063703159,37.99,77191.91,0.01,0.1004,0.0001,8.16442]
[1779063706276,37.99,77187.76,0.01,0.1,0.0001,8.14014]
[1779063706444,37.99,77187.76,0.01,0.1,0.0001,8.14014]
[1779063707169,37.99,77184.91,0.01,0.09972,0.0001,8.12324]
[1779063708049,37.99,77184.91,0.01,0.09972,0.0001,8.12324]
[1779063708053,37.99,77184.91,0.01,0.09972,0.0001,8.12324]
[1779063708077,37.99,77173.18,0.01,0.09856,0.0001,8.05313]
[1779063711041,37.99,77163.97,0.01,0.09767,0.0001,7.99871]
[1779063711450,37.99,77163.97,0.01,0.09767,0.0001,7.99871]
[1779063711457,37.99,77163.97,0.01,0.09767,0.0001,7.99871]
[1779063713062,37.99,77160.79,0.01,0.09736,0.0001,7.97951]
[1779063713067,37.99,77160.79,0.01,0.09736,0.0001,7.97951]
[1779063713069,37.99,77160.79,0.01,0.09736,0.0001,7.97951]
[1779063713083,37.99,77160.79,0.01,0.09736,0.0001,7.97951]
[1779063713163,37.99,77154.14,0.01,0.09671,0.0001,7.93967]
[1779063713725,37.99,77154.14,0.01,0.09671,0.0001,7.93967]
[1779063714118,37.99,77154.14,0.01,0.09671,0.0001,7.93967]
[1779063714169,37.99,77153.88,0.01,0.09668,0.0001,7.93799]
[1779063718075,37.99,77154.01,0.01,0.09669,0.0001,7.9385]
[1779063718088,37.99,77154.01,0.01,0.09669,0.0001,7.9385]
[1779063723098,37.99,77150.65,0.01,0.09638,0.0001,7.91944]
[1779063723107,37.99,77150.65,0.01,0.09638,0.0001,7.91944]
[1779063723542,37.99,77155.28,0.01,0.09684,0.0001,7.94757]
[1779063723642,37.99,77154.63,0.01,0.09677,0.0001,7.94369]
[1779063728650,38.0,77148.93,0.01,0.09623,0.0001,7.91047]
[1779063731342,38.0,77151.6,0.01,0.0965,0.0001,7.927]
[1779063731370,38.0,77153.82,0.01,0.09672,0.0001,7.94042]
[1779063733545,38.0,77153.82,0.01,0.09672,0.0001,7.9407]
[1779063735952,38.0,77137.34,0.01,0.09514,0.0001,7.84291]
[1779063737789,38.0,77137.34,0.01,0.09514,0.0001,7.84291]
[1779063738553,38.0,77132.31,0.01,0.09465,0.0001,7.81314]
[1779063738558,38.0,77132.31,0.01,0.09465,0.0001,7.81314]
[1779063741429,38.0,77122.64,0.01,0.09374,0.0001,7.75627]
[1779063742436,38.0,77112.49,0.01,0.09278,9e-05,7.69655]
[1779063743556,38.0,77112.49,0.01,0.09278,9e-05,7.69655]
[1779063743558,38.0,77112.49,0.01,0.09278,9e-05,7.69655]
[1779063743641,38.0,77103.4,0.01,0.09193,9e-05,7.64335]
[1779063744888,38.0,77119.61,0.01,0.09346,9e-05,7.73901]
[1779063745758,38.0,77119.61,0.01,0.09346,9e-05,7.73901]
[1779063745833,38.0,77119.61,0.01,0.09346,9e-05,7.73901]
[1779063746160,38.01,77140.52,0.01,0.09548,0.0001,7.86388]
[1779063747164,38.01,77160.19,0.01,0.09739,0.0001,7.98168]
[1779063748567,38.01,77166.31,0.01,0.098,0.0001,8.01867]
[1779063748588,38.01,77166.31,0.01,0.098,0.0001,8.01867]
[1779063748689,38.01,77164.42,0.01,0.09781,0.0001,8.00736]
[1779063750838,38.01,77164.42,0.01,0.09782,0.0001,8.00768]
[1779063750845,38.01,77164.42,0.01,0.09782,0.0001,8.00768]
[1779063750889,38.01,77164.42,0.01,0.09782,0.0001,8.00768]
[1779063750975,38.01,77155.84,0.01,0.09699,0.0001,7.95693]
[1779063751689,38.01,77155.84,0.01,0.09699,0.0001,7.95693]
[1779063751753,38.01,77155.84,0.01,0.09699,0.0001,7.95693]
[1779063752153,38.01,77155.84,0.01,0.09699,0.0001,7.95693]
[1779063752208,38.01,77155.33,0.01,0.09689,0.0001,7.94852]
[1779063754941,38.01,77156.45,0.01,0.097,0.0001,7.95551]
[1779063755080,38.01,77155.25,0.01,0.09689,0.0001,7.94848]
[1779063757158,38.01,77150.22,0.01,0.0964,0.0001,7.91836]
[1779063757168,38.01,77150.22,0.01,0.0964,0.0001,7.91836]
[1779063762176,38.01,77150.51,0.01,0.09642,0.0001,7.91978]
[1779063762184,38.01,77150.51,0.01,0.09642,0.0001,7.91978]
[1779063767201,38.01,77150.91,0.01,0.09645,0.0001,7.92148]
[1779063772210,38.01,77148.93,0.01,0.09625,0.0001,7.90957]
[1779063772214,38.01,77148.93,0.01,0.09625,0.0001,7.90957]
[1779063777222,38.01,77145.29,0.01,0.09592,0.0001,7.88945]
[1779063777226,38.01,77145.29,0.01,0.09592,0.0001,7.88945]
[1779063779093,38.01,77131.72,0.01,0.09462,0.0001,7.80884]
[1779063782235,38.01,77131.75,0.01,0.09462,0.0001,7.80913]
[1779063782247,38.01,77131.75,0.01,0.09462,0.0001,7.80913]
[1779063787259,38.01,77124.89,0.01,0.09397,0.0001,7.76879]
[1779063787264,38.01,77124.89,0.01,0.09397,0.0001,7.76879]
[1779063788201,38.01,77139.43,0.01,0.09537,0.0001,7.855]
[1779063792276,38.01,77146.44,0.01,0.09604,0.0001,7.89645]
[1779063797272,38.01,77142.31,0.01,0.09564,0.0001,7.87162]
[1779063797278,38.01,77142.31,0.01,0.09564,0.0001,7.87162]
[1779063802286,38.01,77144.85,0.01,0.09588,0.0001,7.88652]
[1779063802291,38.01,77144.85,0.01,0.09588,0.0001,7.88652]
[1779063807299,38.01,77148.9,0.01,0.09626,0.0001,7.91027]
[1779063807304,38.01,77148.9,0.01,0.09626,0.0001,7.91027]
[1779063811081,38.01,77149.24,0.01,0.09629,0.0001,7.91206]
[1779063813937,38.01,77160.76,0.01,0.09737,0.0001,7.97589]
[1779063816747,38.02,77159.71,0.01,0.09727,0.0001,7.97025]
[1779063819182,38.02,77158.6,0.01,0.09718,0.0001,7.96426]
[1779063821254,38.02,77152.02,0.01,0.09655,0.0001,7.92578]
[1779063824009,38.02,77162.68,0.01,0.09761,0.0001,7.99087]
[1779063825371,38.02,77161.94,0.01,0.09755,0.0001,7.98674]
[1779063827307,38.03,77161.84,0.01,0.09755,0.0001,7.98673]
[1779063832311,38.02,77151.18,0.01,0.0965,0.0001,7.92264]
[1779063832320,38.02,77151.18,0.01,0.0965,0.0001,7.92264]
[1779063837327,38.02,77149.15,0.01,0.09629,0.0001,7.91007]
[1779063837332,38.02,77149.15,0.01,0.09629,0.0001,7.91007]
[1779063842338,38.02,77145.94,0.01,0.09598,0.0001,7.89071]
[1779063842346,38.02,77145.94,0.01,0.09598,0.0001,7.89071]
[1779063847356,38.02,77156.24,0.01,0.09699,0.0001,7.95285]
[1779063847361,38.02,77156.24,0.01,0.09699,0.0001,7.95285]
[1779063852372,38.03,77157.2,0.01,0.0971,0.0001,7.95929]
[1779063852382,38.03,77157.2,0.01,0.0971,0.0001,7.95929]
[1779063857390,38.03,77155.21,0.01,0.0969,0.0001,7.94723]
[1779063857395,38.03,77155.21,0.01,0.0969,0.0001,7.94723]
[1779063862403,38.02,77154.85,0.01,0.09685,0.0001,7.9444]
[1779063862409,38.02,77154.85,0.01,0.09685,0.0001,7.9444]
[1779063866301,38.02,77138.73,0.01,0.09529,0.0001,7.84812]
[1779063867309,38.02,77112.61,0.01,0.0928,9e-05,7.69402]
[1779063867423,38.02,77112.61,0.01,0.0928,9e-05,7.69402]
[1779063867432,38.02,77112.61,0.01,0.0928,9e-05,7.69402]
[1779063868318,38.02,77104.42,0.01,0.09204,9e-05,7.64618]
[1779063871336,38.03,77095.21,0.01,0.09113,9e-05,7.58757]
[1779063872442,38.03,77091.24,0.01,0.09077,9e-05,7.56476]
[1779063872449,38.03,77091.24,0.01,0.09077,9e-05,7.56476]
[1779063877458,38.03,77085.49,0.01,0.09027,9e-05,7.53291]
[1779063877467,38.03,77085.49,0.01,0.09027,9e-05,7.53291]
[1779063880750,38.04,77099.63,0.01,0.0916,9e-05,7.61672]
[1779063882473,38.04,77099.63,0.01,0.0916,9e-05,7.61703]
[1779063882487,38.04,77099.63,0.01,0.0916,9e-05,7.61703]
[1779063887496,38.04,77099.69,0.01,0.09164,9e-05,7.61936]
[1779063892501,38.05,77103.41,0.01,0.09201,9e-05,7.64245]
[1779063892508,38.05,77103.41,0.01,0.09201,9e-05,7.64245]
[1779063895058,38.05,77115.74,0.01,0.09318,9e-05,7.71544]
[1779063897515,38.05,77116.51,0.01,0.09326,9e-05,7.72025]
[1779063897528,38.05,77116.51,0.01,0.09326,9e-05,7.72025]
[1779063902534,38.05,77115.05,0.01,0.09313,9e-05,7.71223]
[1779063902541,38.05,77115.05,0.01,0.09313,9e-05,7.71223]
[1779063907125,38.05,77103.96,0.01,0.0921,9e-05,7.64796]
[1779063907554,38.05,77103.96,0.01,0.0921,9e-05,7.64796]
[1779063912566,38.06,77105.74,0.01,0.09228,9e-05,7.65933]
[1779063917406,38.06,77111.04,0.01,0.09279,9e-05,7.69127]
[1779063918151,38.06,77117.8,0.01,0.09344,9e-05,7.73159]
[1779063918156,38.06,77126.13,0.01,0.09424,0.0001,7.78118]
[1779063921088,38.06,77114.19,0.01,0.09312,9e-05,7.71125]
[1779063923158,38.06,77114.19,0.01,0.09312,9e-05,7.71125]
[1779063923163,38.06,77114.19,0.01,0.09312,9e-05,7.71125]
[1779063927290,38.06,77105.7,0.01,0.09233,9e-05,7.66246]
[1779063928158,38.06,77105.7,0.01,0.09233,9e-05,7.66246]
[1779063928165,38.06,77105.7,0.01,0.09233,9e-05,7.66246]
[1779063931774,38.07,77093.94,0.01,0.09119,9e-05,7.58892]
[1779063933170,38.07,77093.94,0.01,0.09119,9e-05,7.58892]
[1779063933179,38.07,77093.94,0.01,0.09119,9e-05,7.58892]
[1779063934797,38.07,77108.39,0.01,0.09256,9e-05,7.67445]
[1779063938185,38.07,77114.15,0.01,0.09312,9e-05,7.7093]
[1779063938192,38.07,77114.15,0.01,0.09312,9e-05,7.7093]
[1779063943202,38.08,77119.32,0.01,0.09364,9e-05,7.74148]
[1779063943206,38.08,77119.32,0.01,0.09364,9e-05,7.74148]
[1779063943429,38.08,77119.32,0.01,0.09364,9e-05,7.74148]
[1779063944870,38.08,77131.52,0.01,0.09481,0.0001,7.81455]
[1779063948922,38.08,77145.07,0.01,0.09613,0.0001,7.89562]
[1779063951133,38.08,77145.07,0.01,0.09613,0.0001,7.89585]
[1779063955248,38.09,77137.43,0.01,0.09541,0.0001,7.85145]
[1779063957301,38.09,77137.87,0.01,0.09547,0.0001,7.85465]
[1779063959382,38.09,77145.78,0.01,0.09624,0.0001,7.9021]
[1779063961954,38.09,77152.24,0.01,0.09687,0.0001,7.94104]
[1779063963433,38.09,77149.15,0.01,0.09658,0.0001,7.92289]
[1779063963450,38.09,77149.15,0.01,0.09658,0.0001,7.92289]
[1779063964140,38.09,77142.35,0.01,0.09592,0.0001,7.88265]
[1779063964162,38.09,77142.35,0.01,0.09592,0.0001,7.88265]
[1779063964402,38.09,77142.35,0.01,0.09592,0.0001,7.88265]
[1779063964473,38.09,77142.35,0.01,0.09592,0.0001,7.88265]
[1779063964234,38.09,77147.99,0.01,0.09647,0.0001,7.91639]
[1779063964533,38.09,77147.99,0.01,0.09647,0.0001,7.91639]
[1779063965014,38.09,77147.99,0.01,0.09647,0.0001,7.91639]
[1779063965581,38.09,77147.99,0.01,0.09647,0.0001,7.91639]
[1779063965635,38.09,77147.99,0.01,0.09647,0.0001,7.91639]
[1779063966017,38.09,77143.62,0.01,0.09605,0.0001,7.8906]
[1779063966966,38.09,77143.62,0.01,0.09605,0.0001,7.8906]
[1779063966977,38.09,77143.62,0.01,0.09605,0.0001,7.8906]
[1779063966978,38.09,77143.62,0.01,0.09605,0.0001,7.8906]
[1779063967065,38.09,77135.78,0.01,0.0953,0.0001,7.84463]
[1779063971988,38.09,77129.79,0.01,0.09473,0.0001,7.80919]
[1779063972011,38.09,77129.79,0.01,0.09473,0.0001,7.80919]
[1779063976088,38.09,77146.02,0.01,0.09629,0.0001,7.90531]
[1779063977021,38.09,77146.02,0.01,0.09629,0.0001,7.90531]
[1779063977035,38.09,77146.02,0.01,0.09629,0.0001,7.90531]
[1779063982040,38.09,77138.97,0.01,0.09562,0.0001,7.86386]
[1779063982046,38.09,77138.97,0.01,0.09562,0.0001,7.86386]
[1779063983136,38.09,77122.73,0.01,0.09406,0.0001,7.768]
[1779063983927,38.09,77122.73,0.01,0.09406,0.0001,7.768]
[1779063984445,38.09,77122.73,0.01,0.09406,0.0001,7.768]
[1779063985460,38.1,77106.92,0.01,0.09257,9e-05,7.67521]
[1779063986153,38.1,77106.92,0.01,0.09257,9e-05,7.67521]
[1779063986159,38.1,77106.92,0.01,0.09257,9e-05,7.67521]
[1779063986169,38.1,77104.64,0.01,0.09236,9e-05,7.66195]
[1779063987058,38.1,77104.64,0.01,0.09236,9e-05,7.66195]
[1779063987066,38.1,77104.64,0.01,0.09236,9e-05,7.66195]
[1779063987069,38.1,77104.64,0.01,0.09236,9e-05,7.66195]
[1779063987163,38.1,77104.64,0.01,0.09236,9e-05,7.66209]
[1779063988242,38.1,77104.64,0.01,0.09236,9e-05,7.66209]
[1779063988304,38.1,77104.64,0.01,0.09236,9e-05,7.66209]
[1779063988314,38.1,77105.99,0.01,0.09249,9e-05,7.67015]
[1779063990278,38.1,77105.99,0.01,0.09249,9e-05,7.67028]
[1779063990431,38.1,77107.3,0.01,0.09262,9e-05,7.67809]
[1779063991637,38.1,77107.78,0.01,0.09261,9e-05,7.6755]
[1779063991650,38.1,77107.78,0.01,0.09261,9e-05,7.6755]
[1779063992060,38.1,77107.78,0.01,0.09261,9e-05,7.6755]
[1779063992078,38.1,77107.78,0.01,0.09261,9e-05,7.6755]
[1779063992090,38.1,77107.78,0.01,0.09261,9e-05,7.6755]
[1779063992201,38.1,77107.94,0.01,0.09263,9e-05,7.67667]
[1779063994212,38.1,77117.43,0.01,0.09353,9e-05,7.73281]
[1779063997096,38.1,77117.82,0.01,0.09357,9e-05,7.73543]
[1779063997102,38.1,77117.82,0.01,0.09357,9e-05,7.73543]
[1779063999416,38.1,77126.3,0.01,0.09439,0.0001,7.7859]
[1779064000448,38.1,77141.42,0.01,0.09584,0.0001,7.87582]
[1779064002111,38.1,77141.42,0.01,0.09585,0.0001,7.8761]
[1779064002120,38.1,77141.42,0.01,0.09585,0.0001,7.8761]
[1779064007126,38.11,77139.6,0.01,0.0957,0.0001,7.8667]
[1779064007132,38.11,77139.6,0.01,0.0957,0.0001,7.8667]
[1779064012137,38.11,77132.27,0.01,0.095,0.0001,7.82402]
[1779064012145,38.11,77132.27,0.01,0.095,0.0001,7.82402]
[1779064017155,38.11,77131.46,0.01,0.09493,0.0001,7.81945]
[1779064022161,38.11,77136.18,0.01,0.09538,0.0001,7.84724]
[1779064022166,38.11,77136.18,0.01,0.09538,0.0001,7.84724]
[1779064024429,38.11,77145.37,0.01,0.09627,0.0001,7.90205]
[1779064025312,38.11,77145.37,0.01,0.09627,0.0001,7.90205]
[1779064031479,38.12,77145.88,0.01,0.09635,0.0001,7.9066]
[1779064032436,38.12,77145.88,0.01,0.09635,0.0001,7.9066]
[1779064034501,38.12,77131.43,0.01,0.09496,0.0001,7.82116]
[1779064035508,38.12,77122.2,0.01,0.09408,0.0001,7.76678]
[1779064037446,38.12,77122.68,0.01,0.09413,0.0001,7.76971]
[1779064039535,38.12,77131.16,0.01,0.09494,0.0001,7.81993]
[1779064042456,38.12,77135.33,0.01,0.09534,0.0001,7.84455]
[1779064042460,38.12,77135.33,0.01,0.09534,0.0001,7.84455]
[1779064043564,38.12,77122.77,0.01,0.09414,0.0001,7.7705]
[1779064047467,38.12,77121.04,0.01,0.09398,0.0001,7.76045]
[1779064047472,38.12,77121.04,0.01,0.09398,0.0001,7.76045]
[1779064047472,38.12,77121.51,0.01,0.09403,0.0001,7.76362]
[1779064048145,38.12,77121.66,0.01,0.09404,0.0001,7.76463]
[1779064050498,38.12,77121.81,0.01,0.09406,0.0001,7.76551]
[1779064052093,38.12,77118.93,0.01,0.09379,9e-05,7.74882]
[1779064052479,38.12,77118.93,0.01,0.09379,9e-05,7.74882]
[1779064052484,38.12,77118.93,0.01,0.09379,9e-05,7.74882]
[1779064052486,38.12,77118.93,0.01,0.09379,9e-05,7.74882]
[1779064052490,38.12,77118.93,0.01,0.09379,9e-05,7.74882]
[1779064052290,38.12,77117.51,0.01,0.0936,9e-05,7.7351]
[1779064052627,38.12,77117.51,0.01,0.0936,9e-05,7.7351]
[1779064057489,38.12,77119.86,0.01,0.09383,9e-05,7.74936]
[1779064057500,38.12,77119.86,0.01,0.09383,9e-05,7.74936]
[1779064062507,38.12,77118.14,0.01,0.09368,9e-05,7.73986]
[1779064062519,38.12,77118.14,0.01,0.09368,9e-05,7.73986]
[1779064067210,38.13,77118.77,0.01,0.09376,9e-05,7.74511]
[1779064067528,38.13,77118.77,0.01,0.09376,9e-05,7.74511]
[1779064067536,38.13,77118.77,0.01,0.09376,9e-05,7.74511]
[1779064068541,38.13,77111.4,0.01,0.09308,9e-05,7.70243]
[1779064070550,38.13,77096.32,0.01,0.09167,9e-05,7.61443]
[1779064070650,38.13,77096.32,0.01,0.09167,9e-05,7.61443]
[1779064070660,38.13,77096.32,0.01,0.09167,9e-05,7.61443]
[1779064072541,38.13,77088.17,0.01,0.09091,9e-05,7.56716]
[1779064072547,38.13,77088.17,0.01,0.09091,9e-05,7.56716]
[1779064074752,38.13,77092.38,0.01,0.09132,9e-05,7.59274]
[1779064074759,38.13,77092.38,0.01,0.09132,9e-05,7.59274]
[1779064074780,38.13,77092.38,0.01,0.09132,9e-05,7.59274]
[1779064074850,38.13,77095.7,0.01,0.09163,9e-05,7.61213]
[1779064076827,38.13,77095.7,0.01,0.09163,9e-05,7.61243]
[1779064077562,38.13,77095.7,0.01,0.09163,9e-05,7.61243]
[1779064077564,38.13,77095.7,0.01,0.09163,9e-05,7.61243]
[1779064077597,38.14,77091.29,0.01,0.09123,9e-05,7.58725]
[1779064078355,38.14,77089.15,0.01,0.09104,9e-05,7.57508]
[1779064078884,38.14,77089.15,0.01,0.09104,9e-05,7.57508]
[1779064079567,38.14,77086.17,0.01,0.09077,9e-05,7.55805]
[1779064080915,38.14,77085.75,0.01,0.09073,9e-05,7.55595]
[1779064080927,38.14,77085.75,0.01,0.09073,9e-05,7.55595]
[1779064082569,38.14,77085.75,0.01,0.09073,9e-05,7.55595]
[1779064082573,38.14,77085.75,0.01,0.09073,9e-05,7.55595]
[1779064082980,38.14,77085.75,0.01,0.09073,9e-05,7.55595]
[1779064084139,38.14,77087.73,0.01,0.09093,9e-05,7.56851]
[1779064084195,38.14,77087.73,0.01,0.09093,9e-05,7.56851]
[1779064084219,38.14,77090.84,0.01,0.09123,9e-05,7.58696]
[1779064087466,38.14,77097.96,0.01,0.0919,9e-05,7.62887]
[1779064087582,38.14,77097.96,0.01,0.0919,9e-05,7.62887]
[1779064087588,38.14,77097.96,0.01,0.0919,9e-05,7.62887]
[1779064089827,38.15,77106.57,0.01,0.09272,9e-05,7.67993]
[1779064090424,38.15,77106.57,0.01,0.09272,9e-05,7.67993]
[1779064094247,38.15,77115.86,0.01,0.09361,9e-05,7.73545]
[1779064095219,38.15,77116.01,0.01,0.09363,9e-05,7.73687]
[1779064096694,38.15,77109.24,0.01,0.093,9e-05,7.69738]
[1779064097131,38.15,77109.24,0.01,0.093,9e-05,7.69738]
[1779064097446,38.15,77109.24,0.01,0.093,9e-05,7.69738]
[1779064097633,38.15,77071.01,0.01,0.08945,9e-05,7.47478]
[1779064098465,38.15,77071.01,0.01,0.08945,9e-05,7.47478]
[1779064098508,38.15,77035.16,0.01,0.08621,9e-05,7.26858]
[1779064099163,38.15,77035.16,0.01,0.08621,9e-05,7.26858]
[1779064099364,38.15,77035.16,0.01,0.08621,9e-05,7.26858]
[1779064099504,38.15,77035.16,0.01,0.08621,9e-05,7.26858]
[1779064099528,38.15,77033.03,0.01,0.08603,9e-05,7.25676]
[1779064099709,38.15,77033.03,0.01,0.08603,9e-05,7.25676]
[1779064100301,38.15,77033.03,0.01,0.08603,9e-05,7.25676]
[1779064100337,38.15,77033.03,0.01,0.08603,9e-05,7.25676]
[1779064100543,38.15,77033.03,0.01,0.08603,9e-05,7.25676]
[1779064100428,38.15,77038.61,0.01,0.08652,9e-05,7.28868]
[1779064100634,38.15,77038.61,0.01,0.08652,9e-05,7.28868]
[1779064101846,38.15,77044.93,0.01,0.0871,9e-05,7.32552]
[1779064103556,38.16,77044.71,0.01,0.08709,9e-05,7.3248]
[1779064103568,38.16,77044.71,0.01,0.08709,9e-05,7.3248]
[1779064103578,38.16,77051.22,0.01,0.08769,9e-05,7.36309]
[1779064103650,38.16,77051.22,0.01,0.08769,9e-05,7.36309]
[1779064104006,38.16,77062.43,0.01,0.08871,9e-05,7.4277]
[1779064108573,38.16,77072.25,0.01,0.08963,9e-05,7.48651]
[1779064109009,38.16,77072.25,0.01,0.08963,9e-05,7.48651]
[1779064109017,38.16,77072.25,0.01,0.08963,9e-05,7.48651]
[1779064109032,38.16,77073.51,0.01,0.08975,9e-05,7.49381]
[1779064113766,38.17,77075.32,0.01,0.08988,9e-05,7.50004]
[1779064113840,38.17,77075.32,0.01,0.08988,9e-05,7.50004]
[1779064113910,38.17,77075.32,0.01,0.08988,9e-05,7.50004]
[1779064113961,38.17,77075.32,0.01,0.08988,9e-05,7.50004]
[1779064114016,38.17,77075.32,0.01,0.08988,9e-05,7.50004]
[1779064114021,38.17,77075.32,0.01,0.08988,9e-05,7.50004]
[1779064116817,38.17,77085.25,0.01,0.09081,9e-05,7.55857]
[1779064116885,38.17,77085.25,0.01,0.09081,9e-05,7.55857]
[1779064117137,38.17,77085.25,0.01,0.09081,9e-05,7.55857]
[1779064117576,38.17,77094.35,0.01,0.09167,9e-05,7.61231]
[1779064119028,38.17,77101.59,0.01,0.09235,9e-05,7.65493]
[1779064119035,38.17,77101.59,0.01,0.09235,9e-05,7.65493]
[1779064120111,38.17,77103.54,0.01,0.09254,9e-05,7.66658]
[1779064122152,38.18,77110.84,0.01,0.09324,9e-05,7.71012]
[1779064127175,38.18,77110.17,0.01,0.0932,9e-05,7.70777]
[1779064132185,38.18,77109.18,0.01,0.09313,9e-05,7.70353]
[1779064132466,38.18,77109.18,0.01,0.09313,9e-05,7.70353]
[1779064137472,38.19,77110.78,0.01,0.0933,9e-05,7.71431]
[1779064137479,38.19,77110.78,0.01,0.0933,9e-05,7.71431]
[1779064140698,38.19,77104.71,0.01,0.09274,9e-05,7.67929]
[1779064145717,38.19,77110.11,0.01,0.09327,9e-05,7.71243]
[1779064148982,38.2,77117.25,0.01,0.09396,9e-05,7.75517]
[1779064153991,38.2,77115.77,0.01,0.09385,9e-05,7.74782]
[1779064153994,38.2,77115.77,0.01,0.09385,9e-05,7.74782]
[1779064156367,38.2,77100.88,0.01,0.09245,9e-05,7.66102]
[1779064159000,38.2,77095.6,0.01,0.09197,9e-05,7.63094]
[1779064159005,38.2,77095.6,0.01,0.09197,9e-05,7.63094]
[1779064162966,38.21,77090.34,0.01,0.0915,9e-05,7.60188]
[1779064163347,38.21,77090.34,0.01,0.0915,9e-05,7.60188]
[1779064163407,38.21,77090.34,0.01,0.0915,9e-05,7.60188]
[1779064163646,38.21,77071.46,0.01,0.08977,9e-05,7.49261]
[1779064164018,38.21,77071.46,0.01,0.08977,9e-05,7.49261]
[1779064164027,38.21,77071.46,0.01,0.08977,9e-05,7.49261]
[1779064164521,38.21,77061.06,0.01,0.08882,9e-05,7.43249]
[1779064168415,38.21,77061.91,0.01,0.08891,9e-05,7.43866]
[1779064168423,38.21,77061.91,0.01,0.08891,9e-05,7.43866]
[1779064169037,38.21,77059.19,0.01,0.08867,9e-05,7.42336]
[1779064169049,38.21,77059.19,0.01,0.08867,9e-05,7.42336]
[1779064169526,38.21,77059.19,0.01,0.08867,9e-05,7.42336]
[1779064169607,38.21,77059.19,0.01,0.08867,9e-05,7.42336]
[1779064174062,38.22,77062.38,0.01,0.08893,9e-05,7.43796]
[1779064175626,38.22,77080.44,0.01,0.0906,9e-05,7.54332]
[1779064177789,38.22,77080.98,0.01,0.09066,9e-05,7.54711]
[1779064177834,38.22,77080.98,0.01,0.09066,9e-05,7.54711]
[1779064178527,38.22,77081.37,0.01,0.0907,9e-05,7.5497]
[1779064179071,38.22,77081.37,0.01,0.0907,9e-05,7.5497]
[1779064179078,38.22,77081.37,0.01,0.0907,9e-05,7.5497]
[1779064184085,38.23,77081.84,0.01,0.09077,9e-05,7.55402]
[1779064184091,38.23,77081.84,0.01,0.09077,9e-05,7.55402]
[1779064185707,38.23,77080.76,0.01,0.09068,9e-05,7.54807]
[1779064186013,38.23,77079.48,0.01,0.09057,9e-05,7.54099]
[1779064186018,38.23,77079.48,0.01,0.09057,9e-05,7.54099]
[1779064186169,38.23,77079.48,0.01,0.09057,9e-05,7.54099]
[1779064188075,38.23,77072.41,0.01,0.08993,9e-05,7.50079]
[1779064188685,38.23,77069.29,0.01,0.08965,9e-05,7.48319]
[1779064189085,38.23,77069.29,0.01,0.08965,9e-05,7.48319]
[1779064189089,38.23,77069.29,0.01,0.08965,9e-05,7.48319]
[1779064189094,38.23,77069.29,0.01,0.08965,9e-05,7.48319]
[1779064189101,38.23,77069.29,0.01,0.08965,9e-05,7.48319]
[1779064189183,38.23,77069.29,0.01,0.08965,9e-05,7.48319]
[1779064189604,38.24,77069.29,0.01,0.08966,9e-05,7.48365]
[1779064190120,38.24,77069.29,0.01,0.08966,9e-05,7.48365]
[1779064190467,38.24,77069.29,0.01,0.08966,9e-05,7.48365]
[1779064190487,38.24,77069.29,0.01,0.08966,9e-05,7.48365]
[1779064190538,38.24,77069.29,0.01,0.08966,9e-05,7.48365]
[1779064190628,38.24,77069.29,0.01,0.08966,9e-05,7.48365]
[1779064194097,38.24,77077.53,0.01,0.09044,9e-05,7.53309]
[1779064194102,38.24,77077.53,0.01,0.09044,9e-05,7.53309]
[1779064199112,38.24,77082.85,0.01,0.09096,9e-05,7.56554]
[1779064199738,38.25,77079.67,0.01,0.09067,9e-05,7.5474]
[1779064200301,38.25,77079.67,0.01,0.09067,9e-05,7.5474]
[1779064200316,38.25,77079.67,0.01,0.09067,9e-05,7.5474]
[1779064200360,38.25,77079.67,0.01,0.09067,9e-05,7.5474]
[1779064200706,38.25,77071.7,0.01,0.08994,9e-05,7.50154]
[1779064201915,38.25,77071.77,0.01,0.08995,9e-05,7.5022]
[1779064202035,38.25,77071.77,0.01,0.08995,9e-05,7.5022]
[1779064202400,38.25,77071.77,0.01,0.08995,9e-05,7.5022]
[1779064202719,38.25,77056.61,0.01,0.08857,9e-05,7.41477]
[1779064204122,38.25,77056.01,0.01,0.08852,9e-05,7.41153]
[1779064204127,38.25,77056.01,0.01,0.08852,9e-05,7.41153]
[1779064204137,38.25,77056.01,0.01,0.08852,9e-05,7.41153]
[1779064204146,38.25,77056.01,0.01,0.08852,9e-05,7.41153]
[1779064204170,38.25,77056.01,0.01,0.08852,9e-05,7.41153]
[1779064204215,38.25,77056.01,0.01,0.08852,9e-05,7.41153]
[1779064204243,38.25,77056.01,0.01,0.08852,9e-05,7.41153]
[1779064204537,38.25,77056.01,0.01,0.08852,9e-05,7.41153]
[1779064204709,38.25,77043.3,0.01,0.08738,9e-05,7.33889]
[1779064207732,38.25,77034.97,0.01,0.08665,9e-05,7.29251]
[1779064209140,38.25,77040.7,0.01,0.08717,9e-05,7.32567]
[1779064209144,38.25,77040.7,0.01,0.08717,9e-05,7.32567]
[1779064212513,38.26,77037.43,0.01,0.0869,9e-05,7.30823]
[1779064212606,38.26,77037.64,0.01,0.08692,9e-05,7.30986]
[1779064215340,38.26,77019.84,0.01,0.08535,9e-05,7.20914]
[1779064219508,38.26,77017.53,0.01,0.08517,9e-05,7.19737]
[1779064220217,38.27,77017.94,0.01,0.08522,9e-05,7.20061]
[1779064220855,38.27,77022.15,0.01,0.0856,9e-05,7.22511]
[1779064221673,38.27,77030.53,0.01,0.08635,9e-05,7.27334]
[1779064224730,38.27,77039.5,0.01,0.08717,9e-05,7.32581]
[1779064225863,38.27,77040.1,0.01,0.08723,9e-05,7.32924]
[1779064225869,38.27,77040.1,0.01,0.08723,9e-05,7.32924]
[1779064226768,38.27,77046.8,0.01,0.08784,9e-05,7.36834]
[1779064230873,38.28,77054.55,0.01,0.08856,9e-05,7.41375]
[1779064230882,38.28,77054.55,0.01,0.08856,9e-05,7.41375]
[1779064235891,38.28,77056.52,0.01,0.0887,9e-05,7.42085]
[1779064235895,38.28,77056.52,0.01,0.0887,9e-05,7.42085]
[1779064240905,38.28,77064.89,0.01,0.08948,9e-05,7.47045]
[1779064240915,38.28,77064.89,0.01,0.08948,9e-05,7.47045]
[1779064245925,38.29,77065.06,0.01,0.08953,9e-05,7.47341]
[1779064245940,38.29,77065.06,0.01,0.08953,9e-05,7.47341]
[1779064250952,38.29,77062.42,0.01,0.08931,9e-05,7.45949]
[1779064255958,38.3,77059.82,0.01,0.08909,9e-05,7.44561]
[1779064255963,38.3,77059.82,0.01,0.08909,9e-05,7.44561]
[1779064258403,38.3,77049.12,0.01,0.08813,9e-05,7.38476]
[1779064260972,38.3,77048.55,0.01,0.08809,9e-05,7.38212]
[1779064260979,38.3,77048.55,0.01,0.08809,9e-05,7.38212]
[1779064265990,38.31,77056.61,0.01,0.08885,9e-05,7.43017]
[1779064266774,38.31,77065.88,0.01,0.0897,9e-05,7.48418]
[1779064270999,38.31,77070.92,0.01,0.09018,9e-05,7.51393]
[1779064271005,38.31,77070.92,0.01,0.09018,9e-05,7.51393]
[1779064272863,38.31,77081.33,0.01,0.09116,9e-05,7.57548]
[1779064276016,38.32,77083.15,0.01,0.09134,9e-05,7.58714]
[1779064279051,38.32,77086.01,0.01,0.09163,9e-05,7.60499]
[1779064279181,38.32,77086.01,0.01,0.09163,9e-05,7.60499]
[1779064279809,38.32,77096.07,0.01,0.09257,9e-05,7.66408]
[1779064280756,38.32,77096.07,0.01,0.09257,9e-05,7.66408]
[1779064281022,38.32,77096.07,0.01,0.09257,9e-05,7.66408]
[1779064281027,38.32,77096.07,0.01,0.09257,9e-05,7.66408]
[1779064281262,38.32,77098.38,0.01,0.0928,9e-05,7.67795]
[1779064285756,38.33,77116.54,0.01,0.09454,0.0001,7.78588]
[1779064286033,38.33,77116.54,0.01,0.09454,0.0001,7.78588]
[1779064286040,38.33,77116.54,0.01,0.09454,0.0001,7.78588]
[1779064288822,38.33,77127.17,0.01,0.09556,0.0001,7.8491]
[1779064291050,38.33,77127.99,0.01,0.09565,0.0001,7.85466]
[1779064291060,38.33,77127.99,0.01,0.09565,0.0001,7.85466]
[1779064294360,38.33,77120.0,0.01,0.09484,0.0001,7.80249]
[1779064296066,38.33,77120.94,0.01,0.09493,0.0001,7.80828]
[1779064296073,38.33,77120.94,0.01,0.09493,0.0001,7.80828]
[1779064298388,38.33,77129.25,0.01,0.09574,0.0001,7.85791]
[1779064301082,38.34,77132.36,0.01,0.09604,0.0001,7.87661]
[1779064301087,38.34,77132.36,0.01,0.09604,0.0001,7.87661]
[1779064302763,38.34,77140.65,0.01,0.09686,0.0001,7.92632]
[1779064304803,38.34,77149.04,0.01,0.09768,0.0001,7.97669]
[1779064306100,38.34,77153.19,0.01,0.09809,0.0001,8.00159]
[1779064306733,38.34,77154.56,0.01,0.09823,0.0001,8.00995]
[1779064307766,38.34,77154.56,0.01,0.09823,0.0001,8.00995]
[1779064307848,38.34,77154.6,0.01,0.09824,0.0001,8.01039]
[1779064309568,38.34,77156.32,0.01,0.09841,0.0001,8.02081]
[1779064309779,38.34,77158.89,0.01,0.09866,0.0001,8.03628]
[1779064311106,38.34,77158.65,0.01,0.09864,0.0001,8.03485]
[1779064311111,38.34,77158.65,0.01,0.09864,0.0001,8.03485]
[1779064316120,38.35,77153.52,0.01,0.09815,0.0001,8.00537]
[1779064316124,38.35,77153.52,0.01,0.09815,0.0001,8.00537]
[1779064319764,38.35,77152.61,0.01,0.09807,0.0001,8.00035]
[1779064319826,38.35,77148.87,0.01,0.09771,0.0001,7.97854]
[1779064320887,38.35,77136.77,0.01,0.09654,0.0001,7.90696]
[1779064321831,38.35,77126.26,0.01,0.09553,0.0001,7.84481]
[1779064324777,38.35,77120.16,0.01,0.09494,0.0001,7.80883]
[1779064326867,38.35,77110.94,0.01,0.09407,9e-05,7.75467]
[1779064327786,38.35,77101.84,0.01,0.09321,9e-05,7.70148]
[1779064328786,38.35,77092.84,0.01,0.09237,9e-05,7.64911]
[1779064329788,38.35,77092.84,0.01,0.09237,9e-05,7.64911]
[1779064329802,38.35,77092.84,0.01,0.09237,9e-05,7.64911]
[1779064333637,38.35,77081.46,0.01,0.09132,9e-05,7.58356]
[1779064334807,38.35,77081.46,0.01,0.09132,9e-05,7.58356]
[1779064334814,38.35,77081.46,0.01,0.09132,9e-05,7.58356]
[1779064334852,38.35,77070.27,0.01,0.09029,9e-05,7.51911]
[1779064339824,38.35,77063.57,0.01,0.08969,9e-05,7.48143]
[1779064339832,38.35,77063.57,0.01,0.08969,9e-05,7.48143]
[1779064342215,38.36,77072.72,0.01,0.09056,9e-05,7.53577]
[1779064343706,38.36,77086.63,0.01,0.09185,9e-05,7.61688]
[1779064344850,38.36,77086.63,0.01,0.09185,9e-05,7.61688]
[1779064349857,38.37,77092.44,0.01,0.09244,9e-05,7.65334]
[1779064349862,38.37,77092.44,0.01,0.09244,9e-05,7.65334]
[1779064352823,38.37,77093.78,0.01,0.09253,9e-05,7.65682]
[1779064354345,38.37,77093.92,0.01,0.09255,9e-05,7.65851]
[1779064355794,38.37,77082.98,0.01,0.09155,9e-05,7.59571]
[1779064359353,38.38,77083.79,0.01,0.09164,9e-05,7.60172]
[1779064359361,38.38,77083.79,0.01,0.09164,9e-05,7.60172]
[1779064362843,38.38,77064.98,0.01,0.08993,9e-05,7.49449]
[1779064364365,38.38,77058.56,0.01,0.08936,9e-05,7.45812]
[1779064364370,38.38,77058.56,0.01,0.08936,9e-05,7.45812]
[1779064367172,38.39,77049.43,0.01,0.08854,9e-05,7.40644]
[1779064369376,38.39,77046.83,0.01,0.08832,9e-05,7.39216]
[1779064369382,38.39,77046.83,0.01,0.08832,9e-05,7.39216]
[1779064374392,38.39,77052.77,0.01,0.08888,9e-05,7.4279]
[1779064377452,38.4,77055.44,0.01,0.08914,9e-05,7.44449]
[1779064377674,38.4,77055.44,0.01,0.08914,9e-05,7.44449]
[1779064378957,38.4,77042.67,0.01,0.088,9e-05,7.37225]
[1779064379465,38.4,77042.67,0.01,0.088,9e-05,7.37225]
[1779064379520,38.4,77042.67,0.01,0.088,9e-05,7.37225]
[1779064379962,38.4,77037.09,0.01,0.08751,9e-05,7.34096]
[1779064381156,38.4,77034.24,0.01,0.08726,9e-05,7.32513]
[1779064381977,38.4,77023.98,0.01,0.08635,9e-05,7.26703]
[1779064382984,38.4,77015.42,0.01,0.0856,9e-05,7.21888]
[1779064387142,38.41,77019.26,0.01,0.08596,9e-05,7.24184]
[1779064387176,38.41,77028.26,0.01,0.08677,9e-05,7.29339]
[1779064388501,38.41,77028.26,0.01,0.08677,9e-05,7.29339]
[1779064389923,38.41,77003.44,0.01,0.08459,9e-05,7.15384]
[1779064390596,38.41,76991.44,0.01,0.08355,9e-05,7.08628]
[1779064394948,38.42,77001.17,0.01,0.08443,9e-05,7.1433]
[1779064395770,38.42,77001.17,0.01,0.08443,9e-05,7.1433]
[1779064395846,38.42,77001.17,0.01,0.08443,9e-05,7.1433]
[1779064395959,38.42,77001.17,0.01,0.08443,9e-05,7.1433]
[1779064397946,38.42,76989.94,0.01,0.08347,9e-05,7.08149]
[1779064398917,38.42,76977.56,0.01,0.08241,9e-05,7.01253]
[1779064400966,38.42,76973.26,0.01,0.08205,9e-05,6.98894]
[1779064400972,38.42,76973.26,0.01,0.08205,9e-05,6.98894]
[1779064402120,38.43,76965.85,0.01,0.08143,9e-05,6.94834]
[1779064402140,38.43,76965.85,0.01,0.08143,9e-05,6.94834]
[1779064402169,38.43,76965.85,0.01,0.08143,9e-05,6.94834]
[1779064402227,38.43,76963.16,0.01,0.0812,8e-05,6.93339]
[1779064405978,38.43,76964.25,0.01,0.08131,8e-05,6.94025]
[1779064405984,38.43,76964.25,0.01,0.08131,8e-05,6.94025]
[1779064408163,38.43,76975.16,0.01,0.08226,9e-05,7.00276]
[1779064410444,38.43,76979.65,0.01,0.08266,9e-05,7.02848]
[1779064410992,38.43,76979.65,0.01,0.08266,9e-05,7.02848]
[1779064411001,38.43,76979.65,0.01,0.08266,9e-05,7.02848]
[1779064410737,38.44,76980.9,0.01,0.08279,9e-05,7.03667]
[1779064415864,38.44,76982.85,0.01,0.08292,9e-05,7.04386]
[1779064416009,38.44,76982.85,0.01,0.08292,9e-05,7.04386]
[1779064416017,38.44,76982.85,0.01,0.08292,9e-05,7.04386]
[1779064417234,38.45,76983.06,0.01,0.08296,9e-05,7.04624]
[1779064419088,38.45,76995.86,0.01,0.08409,9e-05,7.11932]
[1779064424090,38.46,76991.89,0.01,0.0838,9e-05,7.10026]
[1779064424863,38.46,76991.89,0.01,0.0838,9e-05,7.10026]
[1779064426918,38.46,76993.84,0.01,0.08397,9e-05,7.11178]
[1779064428982,38.46,76996.99,0.01,0.08427,9e-05,7.13109]
[1779064431159,38.47,76998.0,0.01,0.08438,9e-05,7.13779]
[1779064433988,38.47,77004.31,0.01,0.08495,9e-05,7.17477]
[1779064433990,38.47,77004.31,0.01,0.08495,9e-05,7.17477]
[1779064433994,38.47,77004.31,0.01,0.08495,9e-05,7.17477]
[1779064433995,38.47,77004.31,0.01,0.08495,9e-05,7.17477]
[1779064436652,38.48,77004.75,0.01,0.08501,9e-05,7.17848]
[1779064436958,38.48,77004.75,0.01,0.08501,9e-05,7.17848]
[1779064436987,38.48,77004.75,0.01,0.08501,9e-05,7.17848]
[1779064436992,38.48,77004.75,0.01,0.08501,9e-05,7.17848]
[1779064437002,38.48,77004.75,0.01,0.08501,9e-05,7.17848]
[1779064437031,38.48,77004.06,0.01,0.08496,9e-05,7.17497]
[1779064437090,38.48,77004.06,0.01,0.08496,9e-05,7.17497]
[1779064438386,38.48,76990.98,0.01,0.08382,9e-05,7.10176]
[1779064439350,38.48,76990.98,0.01,0.08382,9e-05,7.10176]
[1779064439797,38.48,76990.98,0.01,0.08382,9e-05,7.10176]
[1779064439891,38.48,76979.39,0.01,0.08283,9e-05,7.03737]
[1779064440872,38.48,76979.39,0.01,0.08283,9e-05,7.03737]
[1779064441048,38.48,76977.06,0.01,0.08265,9e-05,7.02552]
[1779064441999,38.48,76977.06,0.01,0.08265,9e-05,7.02552]
[1779064442011,38.48,76977.06,0.01,0.08265,9e-05,7.02552]
[1779064442059,38.48,76977.06,0.01,0.08265,9e-05,7.02552]
[1779064442174,38.48,76969.49,0.01,0.082,9e-05,6.98361]
[1779064442938,38.48,76969.49,0.01,0.082,9e-05,6.98361]
[1779064443018,38.48,76964.98,0.01,0.08162,9e-05,6.95852]
[1779064443101,38.48,76964.98,0.01,0.08162,9e-05,6.95852]
[1779064443439,38.48,76964.98,0.01,0.08162,9e-05,6.95852]
[1779064443514,38.48,76964.98,0.01,0.08162,9e-05,6.95852]
[1779064443541,38.48,76953.72,0.01,0.08067,8e-05,6.89644]
[1779064445011,38.49,76941.77,0.01,0.07968,8e-05,6.83138]
[1779064445905,38.49,76941.77,0.01,0.07968,8e-05,6.83138]
[1779064445913,38.49,76941.77,0.01,0.07968,8e-05,6.83138]
[1779064446023,38.49,76941.77,0.01,0.07968,8e-05,6.83138]
[1779064445921,38.49,76939.29,0.01,0.07947,8e-05,6.81773]
[1779064447021,38.49,76939.29,0.01,0.07947,8e-05,6.81773]
[1779064447033,38.49,76939.29,0.01,0.07947,8e-05,6.81773]
[1779064447581,38.49,76940.06,0.01,0.07956,8e-05,6.82328]
[1779064447627,38.49,76944.73,0.01,0.07995,8e-05,6.84901]
[1779064452044,38.5,76943.64,0.01,0.0799,8e-05,6.84542]
[1779064452050,38.5,76943.64,0.01,0.0799,8e-05,6.84542]
[1779064452758,38.5,76943.64,0.01,0.0799,8e-05,6.84542]
[1779064452936,38.5,76936.12,0.01,0.07928,8e-05,6.80463]
[1779064453140,38.5,76936.12,0.01,0.07928,8e-05,6.80463]
[1779064453149,38.5,76936.12,0.01,0.07928,8e-05,6.80463]
[1779064454063,38.5,76914.86,0.01,0.07753,8e-05,6.6889]
[1779064454476,38.5,76914.86,0.01,0.07753,8e-05,6.6889]
[1779064454758,38.5,76914.86,0.01,0.07753,8e-05,6.6889]
[1779064454828,38.5,76905.27,0.01,0.07676,8e-05,6.63721]
[1779064456548,38.5,76908.21,0.01,0.07701,8e-05,6.65386]
[1779064458147,38.51,76907.84,0.01,0.07701,8e-05,6.65414]
[1779064458157,38.51,76907.84,0.01,0.07701,8e-05,6.65414]
[1779064459059,38.51,76916.77,0.01,0.07775,8e-05,6.70334]
[1779064461034,38.51,76927.47,0.01,0.07864,8e-05,6.76245]
[1779064463002,38.52,76912.98,0.01,0.07747,8e-05,6.68441]
[1779064463165,38.52,76912.98,0.01,0.07747,8e-05,6.68441]
[1779064463179,38.52,76912.98,0.01,0.07747,8e-05,6.68441]
[1779064468185,38.52,76911.2,0.01,0.07736,8e-05,6.67722]
[1779064468190,38.52,76911.2,0.01,0.07736,8e-05,6.67722]
[1779064470226,38.53,76901.88,0.01,0.07662,8e-05,6.6277]
[1779064472634,38.53,76913.42,0.01,0.07753,8e-05,6.68681]
[1779064475657,38.54,76928.56,0.01,0.07881,8e-05,6.77154]
[1779064477669,38.54,76941.57,0.01,0.07991,8e-05,6.84442]
[1779064482709,38.55,76947.57,0.01,0.08046,8e-05,6.88046]
[1779064485730,38.55,76937.92,0.01,0.07968,8e-05,6.82902]
[1779064490768,38.56,76931.52,0.01,0.07919,8e-05,6.79661]
[1779064494794,38.57,76941.43,0.01,0.08005,8e-05,6.85324]
[1779064497814,38.57,76945.06,0.01,0.08037,8e-05,6.87447]
[1779064498020,38.57,76945.06,0.01,0.08037,8e-05,6.87447]
[1779064498038,38.57,76945.06,0.01,0.08037,8e-05,6.87447]
[1779064498073,38.57,76966.58,0.01,0.0822,9e-05,6.99423]
[1779064499840,38.58,76977.52,0.01,0.08316,9e-05,7.05643]
[1779064502018,38.58,76999.93,0.01,0.08512,9e-05,7.18333]
[1779064503028,38.58,76999.93,0.01,0.08512,9e-05,7.18333]
[1779064503033,38.58,76999.93,0.01,0.08512,9e-05,7.18333]
[1779064503045,38.58,76999.93,0.01,0.08512,9e-05,7.18333]
[1779064503056,38.58,76999.93,0.01,0.08512,9e-05,7.18333]
[1779064503031,38.58,77012.21,0.01,0.08621,9e-05,7.2531]
[1779064503941,38.58,77013.99,0.01,0.08638,9e-05,7.26357]
[1779064506742,38.59,77014.8,0.01,0.08646,9e-05,7.26905]
[1779064507036,38.59,77003.56,0.01,0.08548,9e-05,7.20596]
[1779064508063,38.59,77003.56,0.01,0.08548,9e-05,7.20596]
[1779064508072,38.59,77003.56,0.01,0.08548,9e-05,7.20596]
[1779064508077,38.59,77003.56,0.01,0.08548,9e-05,7.20596]
[1779064508097,38.59,76983.68,0.01,0.08375,9e-05,7.09477]
[1779064509030,38.59,76973.76,0.01,0.0829,9e-05,7.03975]
[1779064510553,38.59,76972.92,0.01,0.08284,9e-05,7.0356]
[1779064513083,38.6,76975.62,0.01,0.0831,9e-05,7.05262]
[1779064513089,38.6,76975.62,0.01,0.0831,9e-05,7.05262]
[1779064513095,38.6,76975.62,0.01,0.0831,9e-05,7.05262]
[1779064513097,38.6,76975.62,0.01,0.0831,9e-05,7.05262]
[1779064513123,38.6,76969.46,0.01,0.08258,9e-05,7.01871]
[1779064518103,38.6,76972.57,0.01,0.08286,9e-05,7.0371]
[1779064518115,38.6,76972.57,0.01,0.08286,9e-05,7.0371]
[1779064519661,38.6,76972.54,0.01,0.08288,9e-05,7.03788]
[1779064519708,38.6,76972.54,0.01,0.08288,9e-05,7.03788]
[1779064520030,38.6,76984.85,0.01,0.08394,9e-05,7.10717]
[1779064522044,38.61,76994.03,0.01,0.08475,9e-05,7.15935]
[1779064523121,38.61,76994.03,0.01,0.08475,9e-05,7.15935]
[1779064523125,38.61,76994.03,0.01,0.08475,9e-05,7.15935]
[1779064524715,38.61,77001.36,0.01,0.0854,9e-05,7.20115]
[1779064524727,38.61,77001.36,0.01,0.0854,9e-05,7.20115]
[1779064527758,38.61,77009.76,0.01,0.08615,9e-05,7.249]
[1779064528134,38.61,77009.76,0.01,0.08615,9e-05,7.249]
[1779064528139,38.61,77009.76,0.01,0.08615,9e-05,7.249]
[1779064528088,38.61,77011.28,0.01,0.08629,9e-05,7.25783]
[1779064533134,38.61,77012.49,0.01,0.08636,9e-05,7.26048]
[1779064533139,38.61,77012.49,0.01,0.08636,9e-05,7.26048]
[1779064538147,38.62,77019.11,0.01,0.08697,9e-05,7.29973]
[1779064539509,38.62,77030.74,0.01,0.08802,9e-05,7.36599]
[1779064541178,38.62,77050.29,0.01,0.08979,9e-05,7.47823]
[1779064543160,38.62,77055.85,0.01,0.0903,9e-05,7.5104]
[1779064543170,38.62,77055.85,0.01,0.0903,9e-05,7.5104]
[1779064543192,38.62,77055.85,0.01,0.0903,9e-05,7.5104]
[1779064543190,38.62,77065.2,0.01,0.09116,9e-05,7.56421]
[1779064543231,38.62,77065.2,0.01,0.09116,9e-05,7.56421]
[1779064543260,38.62,77065.2,0.01,0.09116,9e-05,7.56421]
[1779064545206,38.62,77075.82,0.01,0.09214,9e-05,7.62559]
[1779064546214,38.62,77085.14,0.01,0.09301,9e-05,7.67954]
[1779064548178,38.62,77089.43,0.01,0.09341,9e-05,7.70446]
[1779064548185,38.62,77089.43,0.01,0.09341,9e-05,7.70446]
[1779064548269,38.62,77089.43,0.01,0.09341,9e-05,7.70446]
[1779064548280,38.62,77089.43,0.01,0.09341,9e-05,7.70446]
[1779064550626,38.62,77078.79,0.01,0.09242,9e-05,7.64282]
[1779064551046,38.62,77093.16,0.01,0.09376,9e-05,7.72622]
[1779064553196,38.62,77093.97,0.01,0.09384,9e-05,7.73093]
[1779064553285,38.62,77093.74,0.01,0.09382,9e-05,7.7296]
[1779064558258,38.62,77084.36,0.01,0.09294,9e-05,7.67533]
[1779064558298,38.62,77084.36,0.01,0.09294,9e-05,7.67533]
[1779064562191,38.62,77081.1,0.01,0.09264,9e-05,7.65668]
[1779064562915,38.62,77082.24,0.01,0.09275,9e-05,7.6634]
[1779064563236,38.62,77081.19,0.01,0.09265,9e-05,7.65742]
[1779064563308,38.62,77081.19,0.01,0.09265,9e-05,7.65742]
[1779064563316,38.62,77081.19,0.01,0.09265,9e-05,7.65742]
[1779064563320,38.62,77081.19,0.01,0.09265,9e-05,7.65742]
[1779064563371,38.62,77075.08,0.01,0.09209,9e-05,7.62209]
[1779064564981,38.62,77075.08,0.01,0.09209,9e-05,7.62209]
[1779064565078,38.62,77075.08,0.01,0.09209,9e-05,7.62209]
[1779064565208,38.62,77075.08,0.01,0.09209,9e-05,7.62209]
[1779064565179,38.62,77073.8,0.01,0.09197,9e-05,7.61465]
[1779064566121,38.62,77077.43,0.01,0.0923,9e-05,7.63562]
[1779064568144,38.62,77089.98,0.01,0.09348,9e-05,7.7084]
[1779064568323,38.62,77089.98,0.01,0.09348,9e-05,7.7084]
[1779064568329,38.62,77089.98,0.01,0.09348,9e-05,7.7084]
[1779064568333,38.62,77089.98,0.01,0.09348,9e-05,7.7084]
[1779064569093,38.62,77089.98,0.01,0.09348,9e-05,7.7084]
[1779064569184,38.62,77089.98,0.01,0.09348,9e-05,7.7084]
[1779064569135,38.62,77092.12,0.01,0.09368,9e-05,7.72083]
[1779064571161,38.62,77094.02,0.01,0.09385,9e-05,7.73176]
[1779064571223,38.62,77094.29,0.01,0.09387,9e-05,7.73303]
[1779064572629,38.62,77094.46,0.01,0.09389,9e-05,7.73402]
[1779064572738,38.62,77096.0,0.01,0.09403,9e-05,7.74296]
[1779064573334,38.62,77096.0,0.01,0.09403,9e-05,7.74296]
[1779064573343,38.62,77096.0,0.01,0.09403,9e-05,7.74296]
[1779064578347,38.62,77101.17,0.01,0.09452,9e-05,7.77276]
[1779064578354,38.62,77101.17,0.01,0.09452,9e-05,7.77276]
[1779064580773,38.62,77102.17,0.01,0.09461,9e-05,7.77839]
[1779064581460,38.62,77103.0,0.01,0.09468,9e-05,7.78313]
[1779064582231,38.62,77094.89,0.01,0.09392,9e-05,7.73569]
[1779064583359,38.62,77090.54,0.01,0.09351,9e-05,7.71037]
[1779064583365,38.62,77090.54,0.01,0.09351,9e-05,7.71037]
[1779064583371,38.62,77090.54,0.01,0.09351,9e-05,7.71037]
[1779064583489,38.62,77090.54,0.01,0.09351,9e-05,7.71037]
[1779064585574,38.62,77097.04,0.01,0.09412,9e-05,7.74804]
[1779064585656,38.62,77097.04,0.01,0.09412,9e-05,7.74804]
[1779064585753,38.62,77100.74,0.01,0.09446,9e-05,7.76938]
[1779064586562,38.62,77100.74,0.01,0.09446,9e-05,7.76938]
[1779064587185,38.62,77096.92,0.01,0.0941,9e-05,7.74688]
[1779064587626,38.62,77096.92,0.01,0.0941,9e-05,7.74688]
[1779064587652,38.62,77096.92,0.01,0.0941,9e-05,7.74688]
[1779064588095,38.62,77090.3,0.01,0.09347,9e-05,7.70815]
[1779064588370,38.62,77090.3,0.01,0.09347,9e-05,7.70815]
[1779064588376,38.62,77090.3,0.01,0.09347,9e-05,7.70815]
[1779064588382,38.62,77090.3,0.01,0.09347,9e-05,7.70815]
[1779064589186,38.62,77086.58,0.01,0.09312,9e-05,7.68632]
[1779064589686,38.62,77086.58,0.01,0.09312,9e-05,7.68632]
[1779064589742,38.62,77086.58,0.01,0.09312,9e-05,7.68632]
[1779064589817,38.62,77078.97,0.01,0.09241,9e-05,7.64209]
[1779064591760,38.62,77078.97,0.01,0.0924,9e-05,7.64186]
[1779064591854,38.62,77078.97,0.01,0.0924,9e-05,7.64186]
[1779064592009,38.62,77076.61,0.01,0.09213,9e-05,7.62254]
[1779064593385,38.62,77076.61,0.01,0.09213,9e-05,7.62257]
[1779064593391,38.62,77076.61,0.01,0.09213,9e-05,7.62257]
[1779064593811,38.62,77076.61,0.01,0.09213,9e-05,7.62257]
[1779064594201,38.62,77079.94,0.01,0.09244,9e-05,7.64184]
[1779064595882,38.62,77082.24,0.01,0.09265,9e-05,7.65514]
[1779064595926,38.62,77082.24,0.01,0.09265,9e-05,7.65514]
[1779064596027,38.62,77083.09,0.01,0.09273,9e-05,7.66007]
[1779064597940,38.62,77083.09,0.01,0.09273,9e-05,7.66003]
[1779064598168,38.62,77077.18,0.01,0.09218,9e-05,7.62577]
[1779064598398,38.62,77077.18,0.01,0.09218,9e-05,7.62577]
[1779064598407,38.62,77077.18,0.01,0.09218,9e-05,7.62577]
[1779064598455,38.62,77077.18,0.01,0.09218,9e-05,7.62577]
[1779064598595,38.62,77077.18,0.01,0.09218,9e-05,7.62577]
[1779064599996,38.62,77077.18,0.01,0.09218,9e-05,7.62577]
[1779064600213,38.62,77078.7,0.01,0.09232,9e-05,7.63459]
[1779064603415,38.62,77077.06,0.01,0.09217,9e-05,7.62512]
[1779064603422,38.62,77077.06,0.01,0.09217,9e-05,7.62512]
[1779064604131,38.62,77077.06,0.01,0.09217,9e-05,7.62512]
[1779064604198,38.62,77077.06,0.01,0.09217,9e-05,7.62512]
[1779064608429,38.62,77081.52,0.01,0.09258,9e-05,7.65111]
[1779064608436,38.62,77081.52,0.01,0.09258,9e-05,7.65111]
[1779064608449,38.62,77081.52,0.01,0.09258,9e-05,7.65111]
[1779064608522,38.62,77081.52,0.01,0.09258,9e-05,7.65111]
[1779064608669,38.62,77081.52,0.01,0.09258,9e-05,7.65111]
[1779064610312,38.62,77080.87,0.01,0.09252,9e-05,7.64734]
[1779064611211,38.62,77081.43,0.01,0.09258,9e-05,7.65058]
[1779064613441,38.62,77084.66,0.01,0.09288,9e-05,7.66927]
[1779064613454,38.62,77084.66,0.01,0.09288,9e-05,7.66927]
[1779064614164,38.62,77084.66,0.01,0.09288,9e-05,7.66927]
[1779064614175,38.62,77084.66,0.01,0.09288,9e-05,7.66927]
[1779064614265,38.62,77087.29,0.01,0.09312,9e-05,7.68448]
[1779064614444,38.62,77087.29,0.01,0.09312,9e-05,7.68448]
[1779064614672,38.62,77087.29,0.01,0.09312,9e-05,7.68448]
[1779064614744,38.62,77087.29,0.01,0.09312,9e-05,7.68448]
[1779064614771,38.62,77087.29,0.01,0.09312,9e-05,7.68448]
[1779064614933,38.62,77096.68,0.01,0.094,9e-05,7.73903]
[1779064616555,38.62,77096.68,0.01,0.094,9e-05,7.73896]
[1779064616676,38.62,77096.68,0.01,0.094,9e-05,7.73896]
[1779064616744,38.62,77101.95,0.01,0.0945,9e-05,7.76963]
[1779064618465,38.62,77101.95,0.01,0.0945,9e-05,7.76955]
[1779064618472,38.62,77101.95,0.01,0.0945,9e-05,7.76955]
[1779064621268,38.62,77101.61,0.01,0.09446,9e-05,7.76744]
[1779064622264,38.62,77090.97,0.01,0.09346,9e-05,7.70537]
[1779064623266,38.62,77090.97,0.01,0.09346,9e-05,7.70537]
[1779064623285,38.62,77090.97,0.01,0.09346,9e-05,7.70537]
[1779064623403,38.62,77084.85,0.01,0.09288,9e-05,7.66967]
[1779064623409,38.62,77084.85,0.01,0.09288,9e-05,7.66967]
[1779064623479,38.62,77084.85,0.01,0.09288,9e-05,7.66967]
[1779064623565,38.62,77084.85,0.01,0.09288,9e-05,7.66967]
[1779064623570,38.62,77084.85,0.01,0.09288,9e-05,7.66967]
[1779064625308,38.61,77073.93,0.01,0.09187,9e-05,7.60645]
[1779064628577,38.61,77070.23,0.01,0.09152,9e-05,7.58476]
[1779064628583,38.61,77070.23,0.01,0.09152,9e-05,7.58476]
[1779064628855,38.61,77070.23,0.01,0.09152,9e-05,7.58476]
[1779064628860,38.61,77070.23,0.01,0.09152,9e-05,7.58476]
[1779064628910,38.61,77070.23,0.01,0.09152,9e-05,7.58476]
[1779064629046,38.61,77080.78,0.01,0.0925,9e-05,7.64572]
[1779064633001,38.61,77087.52,0.01,0.09313,9e-05,7.68481]
[1779064633058,38.61,77087.52,0.01,0.09313,9e-05,7.68481]
[1779064633081,38.61,77082.39,0.01,0.09265,9e-05,7.655]
[1779064633589,38.61,77082.39,0.01,0.09265,9e-05,7.655]
[1779064633595,38.61,77082.39,0.01,0.09265,9e-05,7.655]
[1779064633599,38.61,77082.39,0.01,0.09265,9e-05,7.655]
[1779064634141,38.61,77081.53,0.01,0.09257,9e-05,7.64998]
[1779064637196,38.61,77071.63,0.01,0.09165,9e-05,7.59273]
[1779064638602,38.61,77067.2,0.01,0.09124,9e-05,7.56708]
[1779064638608,38.61,77067.2,0.01,0.09124,9e-05,7.56708]
[1779064643616,38.61,77061.83,0.01,0.09074,9e-05,7.53594]
[1779064643621,38.61,77061.83,0.01,0.09074,9e-05,7.53594]
[1779064646004,38.61,77072.01,0.01,0.09168,9e-05,7.59451]
[1779064647443,38.61,77078.26,0.01,0.09225,9e-05,7.63055]
[1779064647949,38.61,77078.26,0.01,0.09225,9e-05,7.6306]
[1779064648626,38.61,77078.26,0.01,0.09225,9e-05,7.6306]
[1779064648631,38.61,77078.26,0.01,0.09225,9e-05,7.6306]
[1779064648635,38.61,77078.26,0.01,0.09225,9e-05,7.6306]
[1779064648663,38.61,77078.26,0.01,0.09225,9e-05,7.6306]
[1779064648960,38.61,77079.25,0.01,0.09235,9e-05,7.63632]
[1779064649479,38.61,77079.25,0.01,0.09235,9e-05,7.63632]
[1779064650229,38.61,77082.31,0.01,0.09263,9e-05,7.654]
[1779064653638,38.61,77083.47,0.01,0.09268,9e-05,7.65484]
[1779064653649,38.61,77083.47,0.01,0.09268,9e-05,7.65484]
[1779064653650,38.61,77083.47,0.01,0.09268,9e-05,7.65484]
[1779064653689,38.61,77083.47,0.01,0.09268,9e-05,7.65484]
[1779064654262,38.61,77083.19,0.01,0.09265,9e-05,7.65316]
[1779064656259,38.61,77093.09,0.01,0.09357,9e-05,7.71064]
[1779064658660,38.61,77092.19,0.01,0.09349,9e-05,7.70539]
[1779064658664,38.61,77092.19,0.01,0.09349,9e-05,7.70539]
[1779064659033,38.61,77092.19,0.01,0.09349,9e-05,7.70539]
[1779064659254,38.61,77091.71,0.01,0.09345,9e-05,7.70259]
[1779064659809,38.61,77091.71,0.01,0.09345,9e-05,7.70259]
[1779064659822,38.61,77091.71,0.01,0.09345,9e-05,7.70259]
[1779064660039,38.61,77091.83,0.01,0.09346,9e-05,7.70329]
[1779064661543,38.61,77084.98,0.01,0.09281,9e-05,7.66339]
[1779064661826,38.61,77084.98,0.01,0.09281,9e-05,7.66339]
[1779064662022,38.61,77084.98,0.01,0.09281,9e-05,7.66339]
[1779064662264,38.61,77080.27,0.01,0.09237,9e-05,7.63604]
[1779064663671,38.61,77080.27,0.01,0.09237,9e-05,7.63599]
[1779064663679,38.61,77080.27,0.01,0.09237,9e-05,7.63599]
[1779064663720,38.61,77080.27,0.01,0.09237,9e-05,7.63599]
[1779064663925,38.61,77080.27,0.01,0.09237,9e-05,7.63599]
[1779064664234,38.61,77084.98,0.01,0.09281,9e-05,7.66318]
[1779064666005,38.61,77084.74,0.01,0.09279,9e-05,7.6617]
[1779064666258,38.61,77084.74,0.01,0.09279,9e-05,7.6617]
[1779064666325,38.61,77089.12,0.01,0.09319,9e-05,7.6871]
[1779064668113,38.61,77101.24,0.01,0.09433,9e-05,7.75749]
[1779064668685,38.61,77101.24,0.01,0.09433,9e-05,7.75749]
[1779064668692,38.61,77101.24,0.01,0.09433,9e-05,7.75749]
[1779064670607,38.61,77102.01,0.01,0.0944,9e-05,7.76183]
[1779064672160,38.61,77113.13,0.01,0.09545,0.0001,7.82655]
[1779064673702,38.61,77113.21,0.01,0.09546,0.0001,7.8269]
[1779064673761,38.61,77113.21,0.01,0.09546,0.0001,7.8269]
[1779064674241,38.61,77134.94,0.01,0.09754,0.0001,7.95421]
[1779064676351,38.58,77121.4,0.01,0.09608,0.0001,7.8652]
[1779064678770,38.57,77124.78,0.01,0.09633,0.0001,7.88034]
[1779064678775,38.57,77124.78,0.01,0.09633,0.0001,7.88034]
[1779064681080,38.56,77127.43,0.01,0.09654,0.0001,7.89338]
[1779064681291,38.55,77115.72,0.01,0.09538,0.0001,7.82218]
[1779064682240,38.55,77092.19,0.01,0.09311,9e-05,7.68235]
[1779064682429,38.55,77092.19,0.01,0.09311,9e-05,7.68235]
[1779064682535,38.55,77092.19,0.01,0.09311,9e-05,7.68235]
[1779064683350,38.55,77088.42,0.01,0.09276,9e-05,7.66019]
[1779064683786,38.55,77088.42,0.01,0.09276,9e-05,7.66019]
[1779064684940,38.55,77088.42,0.01,0.09276,9e-05,7.66019]
[1779064684978,38.55,77088.42,0.01,0.09276,9e-05,7.66019]
[1779064688795,38.55,77086.76,0.01,0.0926,9e-05,7.65034]
[1779064688808,38.55,77086.76,0.01,0.0926,9e-05,7.65034]
[1779064692739,38.55,77084.99,0.01,0.09243,9e-05,7.64003]
[1779064692900,38.55,77084.99,0.01,0.09243,9e-05,7.64003]
[1779064693286,38.55,77083.5,0.01,0.09229,9e-05,7.63144]
[1779064693816,38.55,77083.5,0.01,0.09229,9e-05,7.63144]
[1779064693824,38.55,77083.5,0.01,0.09229,9e-05,7.63144]
[1779064693828,38.55,77083.5,0.01,0.09229,9e-05,7.63144]
[1779064694289,38.55,77083.83,0.01,0.09232,9e-05,7.63338]
[1779064698831,38.55,77084.16,0.01,0.09236,9e-05,7.63544]
[1779064698837,38.55,77084.16,0.01,0.09236,9e-05,7.63544]
[1779064698845,38.55,77084.16,0.01,0.09236,9e-05,7.63544]
[1779064698922,38.55,77084.16,0.01,0.09236,9e-05,7.63544]
[1779064699324,38.55,77083.9,0.01,0.09233,9e-05,7.63397]
[1779064700967,38.55,77084.72,0.01,0.09241,9e-05,7.63875]
[1779064701339,38.55,77084.5,0.01,0.09239,9e-05,7.6375]
[1779064703020,38.55,77081.91,0.01,0.09215,9e-05,7.62256]
[1779064703027,38.55,77081.91,0.01,0.09215,9e-05,7.62256]
[1779064703358,38.55,77081.72,0.01,0.09213,9e-05,7.62152]
[1779064703847,38.55,77081.72,0.01,0.09213,9e-05,7.62152]
[1779064703854,38.55,77081.72,0.01,0.09213,9e-05,7.62152]
[1779064703861,38.55,77081.72,0.01,0.09213,9e-05,7.62152]
[1779064704363,38.55,77073.93,0.01,0.09141,9e-05,7.57662]
[1779064708375,38.55,77070.35,0.01,0.09109,9e-05,7.55647]
[1779064708388,38.55,77069.98,0.01,0.09106,9e-05,7.55452]
[1779064710401,38.55,77059.24,0.01,0.09008,9e-05,7.49321]
[1779064711270,38.55,77059.24,0.01,0.09008,9e-05,7.49321]
[1779064712496,38.55,77051.36,0.01,0.08931,9e-05,7.44258]
[1779064713537,38.55,77048.37,0.01,0.08904,9e-05,7.42571]
[1779064715779,38.55,77043.08,0.01,0.08857,9e-05,7.39559]
[1779064715854,38.55,77056.23,0.01,0.08976,9e-05,7.47095]
[1779064717968,38.55,77065.42,0.01,0.0906,9e-05,7.52397]
[1779064721480,38.55,77076.02,0.01,0.09159,9e-05,7.58576]
[1779064726546,38.56,77072.78,0.01,0.0913,9e-05,7.56754]
[1779064729539,38.56,77062.36,0.01,0.09035,9e-05,7.50783]
[1779064734575,38.56,77057.53,0.01,0.08993,9e-05,7.48166]
[1779064735581,38.56,77065.97,0.01,0.09071,9e-05,7.53051]
[1779064738031,38.56,77073.13,0.01,0.09137,9e-05,7.572]
[1779064738079,38.56,77073.13,0.01,0.09137,9e-05,7.572]
[1779064738242,38.56,77082.46,0.01,0.09224,9e-05,7.62607]
[1779064739974,38.56,77084.98,0.01,0.09248,9e-05,7.64077]
[1779064740085,38.56,77084.98,0.01,0.09248,9e-05,7.64077]
[1779064740114,38.56,77084.98,0.01,0.09248,9e-05,7.64077]
[1779064740821,38.56,77087.53,0.01,0.09271,9e-05,7.65558]
[1779064742194,38.56,77089.38,0.01,0.09289,9e-05,7.66629]
[1779064744909,38.56,77093.83,0.01,0.09331,9e-05,7.69225]
[1779064745415,38.56,77090.55,0.01,0.093,9e-05,7.67328]
[1779064746271,38.56,77090.55,0.01,0.093,9e-05,7.67328]
[1779064746288,38.56,77090.55,0.01,0.093,9e-05,7.67328]
[1779064747017,38.56,77088.95,0.01,0.09285,9e-05,7.66407]
[1779064750416,38.56,77091.25,0.01,0.09307,9e-05,7.67766]
[1779064752467,38.57,77082.62,0.01,0.09227,9e-05,7.62776]
[1779064752485,38.57,77082.62,0.01,0.09227,9e-05,7.62776]
[1779064752558,38.57,77082.62,0.01,0.09227,9e-05,7.62776]
[1779064752706,38.57,77083.93,0.01,0.09239,9e-05,7.63549]
[1779064754505,38.57,77083.93,0.01,0.09239,9e-05,7.63561]
[1779064755394,38.57,77083.93,0.01,0.09239,9e-05,7.63561]
[1779064755399,38.57,77083.93,0.01,0.09239,9e-05,7.63561]
[1779064755404,38.57,77083.93,0.01,0.09239,9e-05,7.63561]
[1779064755434,38.57,77083.93,0.01,0.09239,9e-05,7.63561]
[1779064755379,38.57,77083.61,0.01,0.09237,9e-05,7.634]
[1779064756510,38.57,77082.59,0.01,0.09227,9e-05,7.62822]
[1779064756519,38.57,77082.59,0.01,0.09227,9e-05,7.62822]
[1779064758631,38.57,77074.92,0.01,0.09157,9e-05,7.58403]
[1779064758641,38.57,77074.92,0.01,0.09157,9e-05,7.58403]
[1779064758748,38.57,77074.92,0.01,0.09157,9e-05,7.58403]
[1779064760675,38.57,77073.04,0.01,0.09139,9e-05,7.57327]
[1779064761457,38.57,77071.17,0.01,0.09123,9e-05,7.56273]
[1779064766459,38.57,77072.61,0.01,0.09137,9e-05,7.57162]
[1779064771478,38.57,77069.62,0.01,0.09104,9e-05,7.5494]
[1779064774183,38.57,77075.74,0.01,0.09161,9e-05,7.58497]
[1779064774231,38.57,77075.74,0.01,0.09161,9e-05,7.58497]
[1779064774334,38.57,77078.41,0.01,0.09186,9e-05,7.60039]
[1779064774664,38.57,77078.41,0.01,0.09186,9e-05,7.60039]
[1779064775040,38.57,77078.41,0.01,0.09186,9e-05,7.60039]
[1779064776875,38.57,77089.68,0.01,0.09291,9e-05,7.66581]
[1779064778942,38.57,77090.18,0.01,0.09296,9e-05,7.66865]
[1779064778950,38.57,77090.18,0.01,0.09296,9e-05,7.66865]
[1779064779365,38.57,77090.18,0.01,0.09296,9e-05,7.66865]
[1779064779725,38.57,77096.82,0.01,0.09358,9e-05,7.70715]
[1779064780394,38.57,77110.05,0.01,0.09483,9e-05,7.78415]
[1779064781828,38.57,77110.05,0.01,0.09483,9e-05,7.78415]
[1779064781883,38.57,77110.05,0.01,0.09483,9e-05,7.78415]
[1779064787954,38.57,77115.42,0.01,0.09532,0.0001,7.81472]
[1779064790481,38.57,77116.98,0.01,0.09547,0.0001,7.82374]
[1779064791170,38.57,77106.26,0.01,0.09445,9e-05,7.76087]
[1779064791571,38.57,77106.26,0.01,0.09445,9e-05,7.76087]
[1779064792477,38.56,77101.36,0.01,0.09394,9e-05,7.72931]
[1779064793913,38.56,77100.48,0.01,0.09385,9e-05,7.72419]
[1779064794045,38.56,77100.48,0.01,0.09385,9e-05,7.72419]
[1779064795757,38.56,77100.78,0.01,0.09388,9e-05,7.72556]
[1779064795773,38.56,77100.78,0.01,0.09388,9e-05,7.72556]
[1779064795862,38.56,77100.78,0.01,0.09388,9e-05,7.72556]
[1779064796011,38.56,77100.78,0.01,0.09388,9e-05,7.72556]
[1779064799054,38.56,77099.06,0.01,0.09369,9e-05,7.71438]
[1779064799069,38.56,77099.06,0.01,0.09369,9e-05,7.71438]
[1779064799439,38.55,77090.03,0.01,0.09283,9e-05,7.66092]
[1779064800870,38.54,77094.0,0.01,0.0931,9e-05,7.67757]
[1779064800883,38.54,77094.0,0.01,0.0931,9e-05,7.67757]
[1779064801046,38.53,77094.0,0.01,0.09307,9e-05,7.67569]
[1779064801882,38.53,77094.0,0.01,0.09307,9e-05,7.67569]
[1779064802052,38.53,77096.51,0.01,0.0933,9e-05,7.69026]
[1779064804081,38.53,77095.94,0.01,0.09325,9e-05,7.68689]
[1779064804087,38.53,77095.94,0.01,0.09325,9e-05,7.68689]
[1779064805994,38.53,77099.94,0.01,0.09362,9e-05,7.71006]
[1779064806458,38.53,77109.1,0.01,0.09448,9e-05,7.76338]
[1779064807458,38.53,77118.54,0.01,0.09538,0.0001,7.81848]
[1779064809100,38.53,77126.36,0.01,0.09613,0.0001,7.86434]
[1779064810178,38.53,77125.96,0.01,0.09609,0.0001,7.86187]
[1779064810248,38.53,77125.96,0.01,0.09609,0.0001,7.86187]
[1779064810349,38.53,77124.18,0.01,0.09592,0.0001,7.85127]
[1779064811519,38.53,77124.18,0.01,0.09591,0.0001,7.85113]
[1779064812218,38.53,77124.18,0.01,0.09591,0.0001,7.85113]
[1779064812273,38.53,77124.18,0.01,0.09591,0.0001,7.85113]
[1779064812327,38.53,77117.9,0.01,0.09531,0.0001,7.81419]
[1779064814095,38.53,77117.9,0.01,0.09531,0.0001,7.8141]
[1779064814101,38.53,77117.9,0.01,0.09531,0.0001,7.8141]
[1779064814108,38.53,77117.9,0.01,0.09531,0.0001,7.8141]
[1779064814142,38.53,77117.9,0.01,0.09531,0.0001,7.8141]
[1779064814295,38.53,77117.9,0.01,0.09531,0.0001,7.8141]
[1779064814411,38.53,77116.33,0.01,0.09516,0.0001,7.80483]
[1779064816353,38.53,77114.29,0.01,0.09496,0.0001,7.79285]
[1779064816390,38.53,77111.84,0.01,0.09473,9e-05,7.77847]
[1779064818390,38.53,77111.84,0.01,0.09473,9e-05,7.77844]
[1779064818457,38.53,77108.65,0.01,0.09443,9e-05,7.75979]
[1779064819106,38.53,77108.65,0.01,0.09443,9e-05,7.75979]
[1779064819116,38.53,77108.65,0.01,0.09443,9e-05,7.75979]
[1779064820433,38.53,77108.21,0.01,0.09438,9e-05,7.75707]
[1779064820442,38.53,77108.21,0.01,0.09438,9e-05,7.75707]
[1779064824123,38.52,77108.07,0.01,0.09436,9e-05,7.75567]
[1779064824134,38.52,77108.07,0.01,0.09436,9e-05,7.75567]
[1779064824159,38.52,77108.07,0.01,0.09436,9e-05,7.75567]
[1779064824291,38.52,77108.07,0.01,0.09436,9e-05,7.75567]
[1779064825672,38.52,77097.42,0.01,0.09335,9e-05,7.69332]
[1779064829139,38.52,77094.85,0.01,0.09306,9e-05,7.67565]
[1779064829148,38.52,77094.85,0.01,0.09306,9e-05,7.67565]
[1779064832003,38.52,77095.4,0.01,0.09306,9e-05,7.6733]
[1779064832282,38.52,77095.47,0.01,0.09307,9e-05,7.67375]
[1779064832681,38.52,77095.47,0.01,0.09307,9e-05,7.67375]
[1779064832799,38.52,77095.47,0.01,0.09307,9e-05,7.67375]
[1779064834299,38.52,77092.65,0.01,0.0928,9e-05,7.6574]
[1779064834317,38.52,77083.5,0.01,0.09195,9e-05,7.6042]
[1779064834871,38.52,77083.5,0.01,0.09195,9e-05,7.6042]
[1779064835338,38.52,77083.5,0.01,0.09195,9e-05,7.6042]
[1779064837516,38.52,77077.56,0.01,0.09139,9e-05,7.56958]
[1779064837319,38.51,77065.4,0.01,0.09027,9e-05,7.49925]
[1779064837654,38.51,77065.4,0.01,0.09027,9e-05,7.49925]
[1779064838492,38.51,77040.89,0.01,0.08804,9e-05,7.35872]
[1779064838579,38.51,77040.89,0.01,0.08804,9e-05,7.35872]
[1779064839012,38.51,77040.89,0.01,0.08804,9e-05,7.35872]
[1779064839028,38.51,77040.89,0.01,0.08804,9e-05,7.35872]
[1779064839334,38.51,77040.89,0.01,0.088,9e-05,7.3564]
[1779064842666,38.51,77033.75,0.01,0.08736,9e-05,7.31544]
[1779064842677,38.51,77033.75,0.01,0.08736,9e-05,7.31544]
[1779064842708,38.51,77033.75,0.01,0.08736,9e-05,7.31544]
[1779064843170,38.51,77033.75,0.01,0.08736,9e-05,7.31544]
[1779064843248,38.51,77033.75,0.01,0.08736,9e-05,7.31544]
[1779064846708,38.51,77032.37,0.01,0.08725,9e-05,7.30875]
[1779064846788,38.51,77032.37,0.01,0.08725,9e-05,7.30875]
[1779064847388,38.51,77029.66,0.01,0.08702,9e-05,7.29365]
[1779064847682,38.51,77029.66,0.01,0.08702,9e-05,7.29365]
[1779064847689,38.51,77029.66,0.01,0.08702,9e-05,7.29365]
[1779064849401,38.51,77043.02,0.01,0.08822,9e-05,7.37018]
[1779064851414,38.51,77051.98,0.01,0.08903,9e-05,7.42134]
[1779064852294,38.51,77051.98,0.01,0.08903,9e-05,7.42134]
[1779064852697,38.51,77055.4,0.01,0.08935,9e-05,7.44123]
[1779064852708,38.51,77055.4,0.01,0.08935,9e-05,7.44123]
[1779064852709,38.51,77055.4,0.01,0.08935,9e-05,7.44123]
[1779064853406,38.51,77055.4,0.01,0.08935,9e-05,7.44123]
[1779064855445,38.51,77060.87,0.01,0.08985,9e-05,7.47304]
[1779064856857,38.52,77057.66,0.01,0.08956,9e-05,7.45491]
[1779064857535,38.52,77057.66,0.01,0.08956,9e-05,7.45491]
[1779064859471,38.52,77040.92,0.01,0.08805,9e-05,7.35959]
[1779064859589,38.52,77040.92,0.01,0.08805,9e-05,7.35959]
[1779064864597,38.52,77049.66,0.01,0.08885,9e-05,7.41004]
[1779064864609,38.52,77049.66,0.01,0.08885,9e-05,7.41004]
[1779064865567,38.52,77063.08,0.01,0.09008,9e-05,7.48728]
[1779064865812,38.52,77063.08,0.01,0.09008,9e-05,7.48728]
[1779064869892,38.52,77069.93,0.01,0.09071,9e-05,7.52695]
[1779064870743,38.52,77068.14,0.01,0.09055,9e-05,7.51664]
[1779064871950,38.52,77067.26,0.01,0.09047,9e-05,7.51159]
[1779064873488,38.52,77066.65,0.01,0.09041,9e-05,7.5081]
[1779064876075,38.52,77063.38,0.01,0.09011,9e-05,7.48934]
[1779064878268,38.52,77065.59,0.01,0.09031,9e-05,7.50212]
[1779064880326,38.52,77073.68,0.01,0.09106,9e-05,7.54905]
[1779064883747,38.52,77082.0,0.01,0.09184,9e-05,7.59749]
[1779064890704,38.52,77078.46,0.01,0.09152,9e-05,7.57761]
[1779064894878,38.52,77083.22,0.01,0.09191,9e-05,7.59972]
[1779064897753,38.52,77094.26,0.01,0.09294,9e-05,7.6638]
[1779064902349,38.52,77091.98,0.01,0.09272,9e-05,7.65029]
[1779064902895,38.52,77093.28,0.01,0.09284,9e-05,7.65769]
[1779064907901,38.52,77081.67,0.01,0.09176,9e-05,7.59032]
[1779064907906,38.52,77081.67,0.01,0.09176,9e-05,7.59032]
[1779064908611,38.52,77081.51,0.01,0.09174,9e-05,7.58948]
[1779064912913,38.52,77080.99,0.01,0.0917,9e-05,7.58667]
[1779064912919,38.52,77080.99,0.01,0.0917,9e-05,7.58667]
[1779064917925,38.52,77080.0,0.01,0.09161,9e-05,7.58115]
[1779064917937,38.52,77080.0,0.01,0.09161,9e-05,7.58115]
[1779064918077,38.52,77080.0,0.01,0.09161,9e-05,7.58115]
[1779064918091,38.52,77080.0,0.01,0.09161,9e-05,7.58115]
[1779064918504,38.52,77080.0,0.01,0.09161,9e-05,7.58115]
[1779064918601,38.52,77081.94,0.01,0.09179,9e-05,7.59243]
[1779064918679,38.52,77081.94,0.01,0.09179,9e-05,7.59243]
[1779064919393,38.52,77081.94,0.01,0.09179,9e-05,7.59243]
[1779064919426,38.52,77068.95,0.01,0.09059,9e-05,7.51747]
[1779064921663,38.52,77050.11,0.01,0.08887,9e-05,7.40934]
[1779064921985,38.52,77050.11,0.01,0.08887,9e-05,7.40934]
[1779064922107,38.52,77050.11,0.01,0.08887,9e-05,7.40934]
[1779064922221,38.52,77050.11,0.01,0.08887,9e-05,7.40934]
[1779064922300,38.52,77050.11,0.01,0.08887,9e-05,7.40934]
[1779064922418,38.52,77050.11,0.01,0.08887,9e-05,7.40934]
[1779064922542,38.52,77050.11,0.01,0.08887,9e-05,7.40934]
[1779064922587,38.52,77024.62,0.01,0.08658,9e-05,7.26415]
[1779064922659,38.52,77024.62,0.01,0.08658,9e-05,7.26415]
[1779064922799,38.52,77024.62,0.01,0.08658,9e-05,7.26415]
[1779064923534,38.52,77024.62,0.01,0.08658,9e-05,7.26415]
[1779064923579,38.52,77011.23,0.01,0.0854,9e-05,7.18818]
[1779064924401,38.52,77011.23,0.01,0.0854,9e-05,7.18818]
[1779064924413,38.52,77011.23,0.01,0.0854,9e-05,7.18818]
[1779064926838,38.53,77005.41,0.01,0.08489,9e-05,7.15591]
[1779064927606,38.53,77002.76,0.01,0.08466,9e-05,7.14107]
[1779064928614,38.53,76985.78,0.01,0.08319,9e-05,7.04582]
[1779064930600,38.53,76975.09,0.01,0.08227,9e-05,6.98646]
[1779064931843,38.53,76969.07,0.01,0.08176,9e-05,6.95319]
[1779064931851,38.53,76969.07,0.01,0.08176,9e-05,6.95319]
[1779064935684,38.53,76960.09,0.01,0.08102,8e-05,6.90461]
[1779064936861,38.53,76956.12,0.01,0.08069,8e-05,6.88299]
[1779064936867,38.53,76956.12,0.01,0.08069,8e-05,6.88299]
[1779064939392,38.53,76953.67,0.01,0.08049,8e-05,6.86984]
[1779064939432,38.53,76966.09,0.01,0.08154,9e-05,6.93901]
[1779064939932,38.53,76966.09,0.01,0.08154,9e-05,6.93901]
[1779064940662,38.54,76987.84,0.01,0.08342,9e-05,7.06065]
[1779064941861,38.54,76988.33,0.01,0.08346,9e-05,7.06375]
[1779064941867,38.54,76988.33,0.01,0.08346,9e-05,7.06375]
[1779064944938,38.54,76987.71,0.01,0.08342,9e-05,7.06075]
[1779064944944,38.54,76987.71,0.01,0.08342,9e-05,7.06075]
[1779064946876,38.54,76986.63,0.01,0.08333,9e-05,7.05483]
[1779064946882,38.54,76986.63,0.01,0.08333,9e-05,7.05483]
[1779064947071,38.54,76986.63,0.01,0.08333,9e-05,7.05483]
[1779064947136,38.54,76986.63,0.01,0.08333,9e-05,7.05483]
[1779064951618,38.54,76996.94,0.01,0.08418,9e-05,7.108]
[1779064951888,38.54,76996.94,0.01,0.08418,9e-05,7.108]
[1779064951892,38.54,76996.94,0.01,0.08418,9e-05,7.108]
[1779064951900,38.54,76996.94,0.01,0.08418,9e-05,7.108]
[1779064952658,38.54,77005.48,0.01,0.08493,9e-05,7.15622]
[1779064956904,38.54,77005.97,0.01,0.08498,9e-05,7.15933]
[1779064956918,38.54,77005.97,0.01,0.08498,9e-05,7.15933]
[1779064961928,38.54,77002.81,0.01,0.08471,9e-05,7.14244]
[1779064966934,38.55,77002.07,0.01,0.08466,9e-05,7.13885]
[1779064966940,38.55,77002.07,0.01,0.08466,9e-05,7.13885]
[1779064970267,38.55,76989.47,0.01,0.08357,9e-05,7.06871]
[1779064971463,38.55,76989.47,0.01,0.08357,9e-05,7.06871]
[1779064971564,38.55,76985.63,0.01,0.08324,9e-05,7.04744]
[1779064976472,38.55,76980.14,0.01,0.08277,9e-05,7.01721]
[1779064976476,38.55,76980.14,0.01,0.08277,9e-05,7.01721]
[1779064981483,38.55,76974.18,0.01,0.08227,9e-05,6.9847]
[1779064981494,38.55,76974.18,0.01,0.08227,9e-05,6.9847]
[1779064986502,38.55,76966.67,0.01,0.08165,9e-05,6.9439]
[1779064986508,38.55,76966.67,0.01,0.08165,9e-05,6.9439]
[1779064987424,38.56,76954.61,0.01,0.08063,8e-05,6.8775]
[1779064990420,38.56,76969.66,0.01,0.08192,9e-05,6.96167]
[1779064991513,38.56,76969.66,0.01,0.08192,9e-05,6.96167]
[1779064991520,38.56,76969.66,0.01,0.08192,9e-05,6.96167]
[1779064996531,38.56,76975.37,0.01,0.08243,9e-05,6.99451]
[1779064997724,38.56,76979.04,0.01,0.08274,9e-05,7.01513]
[1779065004987,38.56,76970.08,0.01,0.08199,9e-05,6.96629]
[1779065005937,38.56,76968.28,0.01,0.08184,9e-05,6.95652]
[1779065010609,38.57,76963.25,0.01,0.08143,8e-05,6.92968]
[1779065014011,38.57,76956.37,0.01,0.08081,8e-05,6.88725]
[1779065015616,38.57,76955.72,0.01,0.08076,8e-05,6.884]
[1779065015621,38.57,76955.72,0.01,0.08076,8e-05,6.884]
[1779065015694,38.57,76938.04,0.01,0.07928,8e-05,6.78716]
[1779065020628,38.57,76942.14,0.01,0.07963,8e-05,6.81019]
[1779065020633,38.57,76942.14,0.01,0.07963,8e-05,6.81019]
[1779065025644,38.58,76944.58,0.01,0.07985,8e-05,6.82461]
[1779065028295,38.58,76946.11,0.01,0.08,8e-05,6.83391]
[1779065030698,38.58,76956.5,0.01,0.08089,8e-05,6.89236]
[1779065035734,38.59,76958.15,0.01,0.08106,8e-05,6.9033]
[1779065040768,38.59,76964.98,0.01,0.08166,9e-05,6.94267]
[1779065045804,38.6,76962.81,0.01,0.0815,8e-05,6.93214]
[1779065050843,38.6,76967.77,0.01,0.08194,9e-05,6.96106]
[1779065055367,38.6,76959.17,0.01,0.08123,8e-05,6.91447]
[1779065060909,38.61,76961.68,0.01,0.08147,8e-05,6.93028]
[1779065065945,38.61,76957.86,0.01,0.08117,8e-05,6.91073]
[1779065070980,38.62,76960.48,0.01,0.08142,8e-05,6.92683]
[1779065076016,38.62,76958.09,0.01,0.08118,8e-05,6.90968]
[1779065078987,38.62,76957.03,0.01,0.0811,8e-05,6.90446]
[1779065082056,38.63,76943.67,0.01,0.08,8e-05,6.83188]
[1779065083993,38.63,76944.16,0.01,0.08004,8e-05,6.83486]
[1779065084001,38.63,76944.16,0.01,0.08004,8e-05,6.83486]
[1779065084069,38.63,76945.35,0.01,0.08015,8e-05,6.8417]
[1779065089006,38.63,76947.19,0.01,0.08032,8e-05,6.85289]
[1779065089013,38.63,76947.19,0.01,0.08032,8e-05,6.85289]
[1779065093134,38.64,76962.07,0.01,0.0816,8e-05,6.93662]
[1779065094020,38.64,76962.07,0.01,0.0816,8e-05,6.93662]
[1779065094026,38.64,76962.07,0.01,0.0816,8e-05,6.93662]
[1779065097850,38.64,76951.52,0.01,0.08073,8e-05,6.8801]
[1779065099036,38.64,76950.04,0.01,0.08061,8e-05,6.87219]
[1779065099042,38.64,76950.04,0.01,0.08061,8e-05,6.87219]
[1779065099950,38.64,76950.04,0.01,0.08061,8e-05,6.87219]
[1779065100275,38.64,76950.04,0.01,0.08061,8e-05,6.87219]
[1779065100872,38.64,76948.62,0.01,0.0805,8e-05,6.86464]
[1779065101760,38.64,76934.8,0.01,0.07935,8e-05,6.78909]
[1779065105286,38.65,76938.82,0.01,0.07969,8e-05,6.81164]
[1779065105298,38.65,76938.82,0.01,0.07969,8e-05,6.81164]
[1779065108919,38.65,76950.07,0.01,0.08064,8e-05,6.87427]
[1779065110318,38.65,76950.46,0.01,0.08068,8e-05,6.87652]
[1779065110338,38.65,76950.46,0.01,0.08068,8e-05,6.87652]
[1779065112870,38.65,76933.3,0.01,0.07925,8e-05,6.78262]
[1779065114857,38.65,76941.94,0.01,0.07998,8e-05,6.83054]
[1779065115358,38.65,76941.94,0.01,0.07998,8e-05,6.83054]
[1779065115372,38.65,76941.94,0.01,0.07998,8e-05,6.83054]
[1779065120380,38.65,76936.9,0.01,0.07957,8e-05,6.80392]
[1779065120389,38.65,76936.9,0.01,0.07957,8e-05,6.80392]
[1779065123471,38.66,76928.08,0.01,0.07885,8e-05,6.75624]
[1779065125397,38.66,76926.54,0.01,0.07873,8e-05,6.74853]
[1779065125402,38.66,76926.54,0.01,0.07873,8e-05,6.74853]
[1779065126566,38.66,76930.32,0.01,0.07906,8e-05,6.76988]
[1779065127616,38.66,76932.21,0.01,0.07921,8e-05,6.78022]
[1779065127828,38.66,76925.74,0.01,0.07869,8e-05,6.74546]
[1779065130409,38.66,76919.79,0.01,0.07821,8e-05,6.71381]
[1779065130417,38.66,76919.79,0.01,0.07821,8e-05,6.71381]
[1779065130467,38.66,76919.79,0.01,0.07821,8e-05,6.71381]
[1779065130536,38.66,76918.25,0.01,0.07808,8e-05,6.70543]
[1779065131336,38.66,76918.25,0.01,0.07808,8e-05,6.70543]
[1779065131736,38.66,76918.25,0.01,0.07808,8e-05,6.70543]
[1779065131746,38.66,76918.25,0.01,0.07808,8e-05,6.70543]
[1779065131829,38.67,76919.11,0.01,0.07811,8e-05,6.70552]
[1779065133797,38.67,76921.97,0.01,0.07835,8e-05,6.72152]
[1779065133821,38.67,76921.97,0.01,0.07835,8e-05,6.72152]
[1779065133829,38.67,76922.2,0.01,0.07838,8e-05,6.72318]
[1779065133974,38.67,76922.2,0.01,0.07838,8e-05,6.72318]
[1779065134851,38.67,76920.48,0.01,0.07824,8e-05,6.71422]
[1779065135423,38.67,76920.48,0.01,0.07824,8e-05,6.71422]
[1779065135428,38.67,76920.48,0.01,0.07824,8e-05,6.71422]
[1779065140369,38.67,76924.76,0.01,0.07862,8e-05,6.73958]
[1779065140373,38.67,76924.76,0.01,0.07862,8e-05,6.73958]
[1779065140373,38.67,76924.76,0.01,0.07862,8e-05,6.73958]
[1779065140388,38.67,76924.76,0.01,0.07862,8e-05,6.73958]
[1779065140435,38.67,76924.76,0.01,0.07862,8e-05,6.73958]
[1779065140438,38.67,76924.76,0.01,0.07862,8e-05,6.73958]
[1779065140450,38.67,76924.76,0.01,0.07862,8e-05,6.73958]
[1779065140551,38.67,76925.12,0.01,0.07865,8e-05,6.74154]
[1779065142039,38.68,76925.12,0.01,0.07866,8e-05,6.74191]
[1779065142121,38.68,76925.12,0.01,0.07866,8e-05,6.74191]
[1779065142482,38.68,76925.41,0.01,0.07869,8e-05,6.74387]
[1779065144102,38.68,76920.7,0.01,0.07831,8e-05,6.71856]
[1779065144890,38.68,76920.71,0.01,0.07832,8e-05,6.71944]
[1779065145464,38.68,76920.71,0.01,0.07832,8e-05,6.71944]
[1779065145475,38.68,76920.71,0.01,0.07832,8e-05,6.71944]
[1779065145478,38.68,76920.71,0.01,0.07832,8e-05,6.71944]
[1779065145540,38.68,76920.71,0.01,0.07832,8e-05,6.71944]
[1779065145612,38.68,76919.71,0.01,0.07824,8e-05,6.71399]
[1779065146165,38.68,76919.71,0.01,0.07824,8e-05,6.71399]
[1779065146822,38.68,76920.85,0.01,0.07834,8e-05,6.72103]
[1779065147741,38.68,76920.85,0.01,0.07834,8e-05,6.72103]
[1779065147754,38.68,76920.85,0.01,0.07834,8e-05,6.72103]
[1779065147855,38.68,76924.97,0.01,0.07869,8e-05,6.74389]
[1779065149536,38.68,76933.67,0.01,0.07942,8e-05,6.7918]
[1779065150085,38.68,76933.67,0.01,0.07942,8e-05,6.7918]
[1779065152008,38.69,76949.07,0.01,0.08071,8e-05,6.87687]
[1779065152128,38.69,76949.07,0.01,0.08071,8e-05,6.87687]
[1779065157594,38.69,76950.28,0.01,0.08083,8e-05,6.8845]
[1779065162653,38.69,76954.73,0.01,0.08121,8e-05,6.90953]
[1779065163786,38.69,76956.8,0.01,0.0814,8e-05,6.92142]
[1779065167707,38.7,76972.69,0.01,0.08278,9e-05,7.01123]
[1779065171701,38.7,76986.48,0.01,0.08398,9e-05,7.08872]
[1779065173714,38.7,76998.23,0.01,0.085,9e-05,7.15463]
[1779065176739,38.7,76989.05,0.01,0.0842,9e-05,7.10322]
[1779065181770,38.7,76990.75,0.01,0.08435,9e-05,7.11288]
[1779065183307,38.7,76989.5,0.01,0.08425,9e-05,7.10588]
[1779065188314,38.7,76978.42,0.01,0.08329,9e-05,7.04416]
[1779065188319,38.7,76978.42,0.01,0.08329,9e-05,7.04416]
[1779065188819,38.7,76978.42,0.01,0.08329,9e-05,7.04426]
[1779065190833,38.7,76987.49,0.01,0.08408,9e-05,7.09492]
[1779065193332,38.7,76995.78,0.01,0.08474,9e-05,7.13603]
[1779065197887,38.7,77008.51,0.01,0.08587,9e-05,7.20791]
[1779065198338,38.7,77008.51,0.01,0.08587,9e-05,7.20791]
[1779065198351,38.7,77008.51,0.01,0.08587,9e-05,7.20791]
[1779065199611,38.7,77006.48,0.01,0.08569,9e-05,7.19653]
[1779065199911,38.7,76999.77,0.01,0.0851,9e-05,7.15892]
[1779065200934,38.7,76969.35,0.01,0.08247,9e-05,6.98941]
[1779065204629,38.71,76967.91,0.01,0.08236,9e-05,6.98231]
[1779065204633,38.71,76967.91,0.01,0.08236,9e-05,6.98231]
[1779065209648,38.71,76959.95,0.01,0.08169,8e-05,6.93884]
[1779065209666,38.71,76959.95,0.01,0.08169,8e-05,6.93884]
[1779065212997,38.71,76949.18,0.01,0.08078,8e-05,6.87945]
[1779065214674,38.71,76946.06,0.01,0.08052,8e-05,6.86237]
[1779065214679,38.71,76946.06,0.01,0.08052,8e-05,6.86237]
[1779065219691,38.71,76945.47,0.01,0.08048,8e-05,6.85946]
[1779065219700,38.71,76945.47,0.01,0.08048,8e-05,6.85946]
[1779065224710,38.71,76945.92,0.01,0.08052,8e-05,6.86234]
[1779065224788,38.71,76945.92,0.01,0.08052,8e-05,6.86234]
[1779065225134,38.71,76948.39,0.01,0.08073,8e-05,6.87601]
[1779065225201,38.71,76938.95,0.01,0.07994,8e-05,6.82415]
[1779065226659,38.71,76938.95,0.01,0.07994,8e-05,6.82415]
[1779065226662,38.71,76934.93,0.01,0.07961,8e-05,6.80234]
[1779065228161,38.71,76944.46,0.01,0.08041,8e-05,6.85482]
[1779065229793,38.71,76944.46,0.01,0.08041,8e-05,6.85482]
[1779065229800,38.71,76944.46,0.01,0.08041,8e-05,6.85482]
[1779065229892,38.71,76954.77,0.01,0.08128,8e-05,6.91214]
[1779065232541,38.71,76954.22,0.01,0.08124,8e-05,6.90923]
[1779065232598,38.71,76952.74,0.01,0.08111,8e-05,6.90106]
[1779065233489,38.71,76961.83,0.01,0.08189,9e-05,6.95166]
[1779065234810,38.71,76961.83,0.01,0.08189,9e-05,6.95166]
[1779065234816,38.71,76961.83,0.01,0.08189,9e-05,6.95166]
[1779065239823,38.72,76960.7,0.01,0.08181,9e-05,6.94616]
[1779065239835,38.72,76960.7,0.01,0.08181,9e-05,6.94616]
[1779065244846,38.72,76960.38,0.01,0.08181,8e-05,6.94622]
[1779065249857,38.73,76959.42,0.01,0.08175,8e-05,6.94248]
[1779065252995,38.73,76949.16,0.01,0.08085,8e-05,6.88164]
[1779065254864,38.73,76949.16,0.01,0.08085,8e-05,6.88167]
[1779065254870,38.73,76949.16,0.01,0.08085,8e-05,6.88167]
[1779065256881,38.73,76954.19,0.01,0.08128,8e-05,6.90969]
[1779065256966,38.73,76969.46,0.01,0.08258,9e-05,6.99453]
[1779065258321,38.73,76979.94,0.01,0.08349,9e-05,7.05311]
[1779065263454,38.73,76986.54,0.01,0.08406,9e-05,7.09018]
[1779065263946,38.73,77000.83,0.01,0.08531,9e-05,7.17043]
[1779065265822,38.73,77000.83,0.01,0.08531,9e-05,7.17043]
[1779065266030,38.73,77019.08,0.01,0.08693,9e-05,7.27342]
[1779065266532,38.73,77019.08,0.01,0.08693,9e-05,7.27342]
[1779065267114,38.73,77014.19,0.01,0.08649,9e-05,7.24573]
[1779065267919,38.73,77014.19,0.01,0.08649,9e-05,7.24573]
[1779065267965,38.73,77009.79,0.01,0.0861,9e-05,7.22087]
[1779065268597,38.73,77001.32,0.01,0.08536,9e-05,7.17323]
[1779065269784,38.73,77001.32,0.01,0.08536,9e-05,7.17323]
[1779065269997,38.73,77001.32,0.01,0.08536,9e-05,7.17323]
[1779065270053,38.73,76999.31,0.01,0.08518,9e-05,7.16201]
[1779065271541,38.73,76999.31,0.01,0.08518,9e-05,7.16208]
[1779065271547,38.73,76999.31,0.01,0.08518,9e-05,7.16208]
[1779065271551,38.73,76999.31,0.01,0.08518,9e-05,7.16208]
[1779065272048,38.73,76995.18,0.01,0.08482,9e-05,7.13902]
[1779065276557,38.74,77001.26,0.01,0.08536,9e-05,7.17352]
[1779065276565,38.74,77001.26,0.01,0.08536,9e-05,7.17352]
[1779065278092,38.74,77012.08,0.01,0.08631,9e-05,7.23452]
[1779065278216,38.74,77012.08,0.01,0.08631,9e-05,7.23452]
[1779065278371,38.74,77012.08,0.01,0.08631,9e-05,7.23452]
[1779065279030,38.74,77021.2,0.01,0.08712,9e-05,7.28599]
[1779065281575,38.74,77018.96,0.01,0.08692,9e-05,7.27316]
[1779065281583,38.74,77018.96,0.01,0.08692,9e-05,7.27316]
[1779065281590,38.74,77018.96,0.01,0.08692,9e-05,7.27316]
[1779065282100,38.74,77016.32,0.01,0.08669,9e-05,7.25815]
[1779065282541,38.74,77016.32,0.01,0.08669,9e-05,7.25815]
[1779065283589,38.73,77014.54,0.01,0.08653,9e-05,7.24805]
[1779065283928,38.73,77014.54,0.01,0.08653,9e-05,7.24805]
[1779065284007,38.73,77014.54,0.01,0.08653,9e-05,7.24805]
[1779065285513,38.73,77005.97,0.01,0.08577,9e-05,7.19956]
[1779065286260,38.73,77005.97,0.01,0.08577,9e-05,7.19956]
[1779065286590,38.73,77005.97,0.01,0.08577,9e-05,7.19956]
[1779065286596,38.73,77005.97,0.01,0.08577,9e-05,7.19956]
[1779065287095,38.73,76993.58,0.01,0.08468,9e-05,7.13]
[1779065288595,38.73,76991.2,0.01,0.08447,9e-05,7.11668]
[1779065288695,38.73,76986.8,0.01,0.08409,9e-05,7.0921]
[1779065290933,38.73,76975.91,0.01,0.08315,9e-05,7.03135]
[1779065293601,38.74,76972.87,0.01,0.08289,9e-05,7.01484]
[1779065293605,38.74,76972.87,0.01,0.08289,9e-05,7.01484]
[1779065296137,38.74,76960.51,0.01,0.08184,9e-05,6.94655]
[1779065298612,38.74,76962.96,0.01,0.08205,9e-05,6.96036]
[1779065298618,38.74,76962.96,0.01,0.08205,9e-05,6.96036]
[1779065303624,38.74,76959.83,0.01,0.0818,8e-05,6.94367]
[1779065303628,38.74,76959.83,0.01,0.0818,8e-05,6.94367]
[1779065303654,38.74,76969.39,0.01,0.08262,9e-05,6.99674]
[1779065306156,38.74,76970.21,0.01,0.08269,9e-05,7.00173]
[1779065311696,38.74,76981.1,0.01,0.08358,9e-05,7.0574]
[1779065313324,38.74,76980.69,0.01,0.08355,9e-05,7.05518]
[1779065318332,38.74,76980.32,0.01,0.08352,9e-05,7.05357]
[1779065318345,38.74,76980.32,0.01,0.08352,9e-05,7.05357]
[1779065323351,38.74,76969.43,0.01,0.08259,9e-05,6.99355]
[1779065323362,38.74,76969.43,0.01,0.08259,9e-05,6.99355]
[1779065328374,38.75,76959.09,0.01,0.08172,8e-05,6.93675]
[1779065328384,38.75,76959.09,0.01,0.08172,8e-05,6.93675]
[1779065329887,38.75,76949.01,0.01,0.08087,8e-05,6.88141]
[1779065333390,38.75,76944.32,0.01,0.08049,8e-05,6.85637]
[1779065333402,38.75,76944.32,0.01,0.08049,8e-05,6.85637]
[1779065338407,38.75,76955.08,0.01,0.08141,8e-05,6.9167]
[1779065338412,38.75,76955.08,0.01,0.08141,8e-05,6.9167]
[1779065340904,38.75,76965.67,0.01,0.08232,9e-05,6.9759]
[1779065343421,38.75,76967.92,0.01,0.08252,9e-05,6.98859]
[1779065343430,38.75,76967.92,0.01,0.08252,9e-05,6.98859]
[1779065343946,38.75,76967.92,0.01,0.08252,9e-05,6.98859]
[1779065345116,38.76,76993.74,0.01,0.08476,9e-05,7.1328]
[1779065346946,38.76,77002.38,0.01,0.08551,9e-05,7.18138]
[1779065351986,38.76,77007.12,0.01,0.08593,9e-05,7.20803]
[1779065355012,38.76,77018.77,0.01,0.08696,9e-05,7.27348]
[1779065360068,38.75,77022.89,0.01,0.08727,9e-05,7.29343]
[1779065360169,38.74,77024.89,0.01,0.08742,9e-05,7.30297]
[1779065360779,38.74,77024.89,0.01,0.08742,9e-05,7.30297]
[1779065363609,38.73,77025.34,0.01,0.08742,9e-05,7.30285]
[1779065364773,38.73,77025.35,0.01,0.08739,9e-05,7.30112]
[1779065364919,38.73,77025.35,0.01,0.08739,9e-05,7.30112]
[1779065365078,38.72,77026.86,0.01,0.08746,9e-05,7.30572]
[1779065365772,38.72,77026.86,0.01,0.08746,9e-05,7.30572]
[1779065371119,38.68,77032.89,0.01,0.08776,9e-05,7.3227]
[1779065376154,38.66,77034.21,0.01,0.08771,9e-05,7.3201]
[1779065381195,38.63,77035.88,0.01,0.08769,9e-05,7.31909]
[1779065385567,38.61,77041.63,0.01,0.0881,9e-05,7.34504]
[1779065388384,38.58,77042.56,0.01,0.08806,9e-05,7.34227]
[1779065388421,38.58,77042.56,0.01,0.08806,9e-05,7.34227]
[1779065388811,38.58,77042.56,0.01,0.08806,9e-05,7.34227]
[1779065388856,38.58,77042.56,0.01,0.08806,9e-05,7.34227]
[1779065388900,38.58,77042.56,0.01,0.08806,9e-05,7.34227]
[1779065389001,38.58,77043.42,0.01,0.0881,9e-05,7.34524]
[1779065390576,38.58,77043.42,0.01,0.0881,9e-05,7.34524]
[1779065391137,38.57,77047.16,0.01,0.08838,9e-05,7.36248]
[1779065393906,38.57,77046.57,0.01,0.08832,9e-05,7.35912]
[1779065393911,38.57,77046.57,0.01,0.08832,9e-05,7.35912]
[1779065395581,38.55,77044.86,0.01,0.0881,9e-05,7.345]
[1779065395586,38.55,77044.86,0.01,0.0881,9e-05,7.345]
[1779065398908,38.53,77036.95,0.01,0.08727,9e-05,7.29262]
[1779065398917,38.53,77036.95,0.01,0.08727,9e-05,7.29262]
[1779065398961,38.53,77036.95,0.01,0.08727,9e-05,7.29262]
[1779065400012,38.53,77036.8,0.01,0.08721,9e-05,7.28914]
[1779065400077,38.53,77035.95,0.01,0.08714,9e-05,7.28431]
[1779065400592,38.53,77035.95,0.01,0.08714,9e-05,7.28431]
[1779065400597,38.53,77035.95,0.01,0.08714,9e-05,7.28431]
[1779065403381,38.51,77029.35,0.01,0.08647,9e-05,7.24181]
[1779065404159,38.51,77029.35,0.01,0.08647,9e-05,7.24181]
[1779065404244,38.51,77027.46,0.01,0.0863,9e-05,7.2311]
[1779065405603,38.51,77029.78,0.01,0.08649,9e-05,7.24303]
[1779065405615,38.51,77029.78,0.01,0.08649,9e-05,7.24303]
[1779065410626,38.49,77032.17,0.01,0.08662,9e-05,7.25136]
[1779065412418,38.49,77020.26,0.01,0.08554,9e-05,7.1827]
[1779065415631,38.49,77019.42,0.01,0.08547,9e-05,7.178]
[1779065415642,38.49,77019.42,0.01,0.08547,9e-05,7.178]
[1779065420651,38.49,77016.9,0.01,0.08525,9e-05,7.16404]
[1779065420661,38.49,77016.9,0.01,0.08525,9e-05,7.16404]
[1779065421751,38.49,77016.11,0.01,0.08518,9e-05,7.15965]
[1779065422204,38.49,77007.72,0.01,0.08444,9e-05,7.11245]
[1779065426757,38.49,77005.08,0.01,0.08422,9e-05,7.09843]
[1779065426767,38.49,77005.08,0.01,0.08422,9e-05,7.09843]
[1779065431781,38.5,77006.58,0.01,0.08437,9e-05,7.10777]
[1779065432041,38.5,77006.58,0.01,0.08437,9e-05,7.10777]
[1779065433571,38.5,76996.63,0.01,0.08345,9e-05,7.0466]
[1779065437049,38.5,76999.94,0.01,0.08375,9e-05,7.06569]
[1779065437055,38.5,76999.94,0.01,0.08375,9e-05,7.06569]
[1779065440989,38.5,77004.47,0.01,0.08415,9e-05,7.09195]
[1779065442228,38.5,77017.24,0.01,0.08528,9e-05,7.16425]
[1779065442692,38.5,77028.0,0.01,0.08624,9e-05,7.22522]
[1779065446385,38.5,77029.34,0.01,0.08635,9e-05,7.23267]
[1779065448343,38.5,77017.42,0.01,0.0853,9e-05,7.16525]
[1779065451391,38.5,77012.81,0.01,0.08489,9e-05,7.13946]
[1779065451395,38.5,77012.81,0.01,0.08489,9e-05,7.13946]
[1779065452183,38.5,77010.37,0.01,0.08468,9e-05,7.12584]
[1779065456405,38.51,77014.63,0.01,0.08507,9e-05,7.15058]
[1779065456410,38.51,77014.63,0.01,0.08507,9e-05,7.15058]
[1779065461417,38.51,77011.77,0.01,0.08483,9e-05,7.13507]
[1779065461424,38.51,77011.77,0.01,0.08483,9e-05,7.13507]
[1779065466433,38.51,77011.67,0.01,0.08483,9e-05,7.13514]
[1779065466448,38.51,77011.67,0.01,0.08483,9e-05,7.13514]
[1779065469214,38.51,77014.51,0.01,0.08508,9e-05,7.15124]
[1779065469310,38.51,77005.08,0.01,0.08425,9e-05,7.09834]
[1779065471228,38.51,76983.47,0.01,0.08239,9e-05,6.97783]
[1779065473208,38.51,76973.52,0.01,0.08155,9e-05,6.9233]
[1779065474220,38.51,76973.52,0.01,0.08155,9e-05,6.9233]
[1779065474227,38.51,76973.52,0.01,0.08155,9e-05,6.9233]
[1779065479235,38.52,76970.99,0.01,0.08136,9e-05,6.91111]
[1779065479241,38.52,76970.99,0.01,0.08136,9e-05,6.91111]
[1779065478973,38.52,76960.38,0.01,0.08046,8e-05,6.85256]
[1779065481196,38.52,76948.59,0.01,0.07948,8e-05,6.7881]
[1779065484250,38.52,76947.52,0.01,0.0794,8e-05,6.78296]
[1779065484260,38.52,76947.52,0.01,0.0794,8e-05,6.78296]
[1779065489267,38.53,76950.1,0.01,0.07965,8e-05,6.79894]
[1779065489277,38.53,76950.1,0.01,0.07965,8e-05,6.79894]
[1779065494284,38.53,76948.45,0.01,0.07947,8e-05,6.78589]
[1779065494289,38.53,76948.45,0.01,0.07947,8e-05,6.78589]
[1779065496794,38.54,76946.71,0.01,0.07935,8e-05,6.77749]
[1779065496902,38.54,76946.71,0.01,0.07935,8e-05,6.77749]
[1779065497031,38.54,76946.71,0.01,0.07935,8e-05,6.77749]
[1779065497128,38.54,76946.71,0.01,0.07935,8e-05,6.77749]
[1779065497170,38.54,76938.46,0.01,0.07866,8e-05,6.73225]
[1779065498329,38.54,76929.26,0.01,0.07791,8e-05,6.68289]
[1779065499025,38.54,76929.26,0.01,0.07791,8e-05,6.68289]
[1779065499072,38.54,76929.26,0.01,0.07791,8e-05,6.68289]
[1779065499314,38.54,76929.26,0.01,0.07791,8e-05,6.68289]
[1779065502062,38.54,76906.4,0.01,0.07607,8e-05,6.56061]
[1779065504323,38.54,76898.26,0.01,0.07542,8e-05,6.5172]
[1779065504331,38.54,76898.26,0.01,0.07542,8e-05,6.5172]
[1779065508914,38.55,76905.1,0.01,0.076,8e-05,6.55597]
[1779065508919,38.55,76905.1,0.01,0.076,8e-05,6.55597]
[1779065509061,38.55,76905.1,0.01,0.076,8e-05,6.55597]
[1779065509341,38.55,76905.1,0.01,0.076,8e-05,6.55597]
[1779065509350,38.55,76905.1,0.01,0.076,8e-05,6.55597]
[1779065509162,38.55,76904.68,0.01,0.07598,8e-05,6.55455]
[1779065510300,38.55,76904.68,0.01,0.07598,8e-05,6.55455]
[1779065514363,38.56,76915.56,0.01,0.07689,8e-05,6.61515]
[1779065514368,38.56,76915.56,0.01,0.07689,8e-05,6.61515]
[1779065519367,38.56,76921.08,0.01,0.07738,8e-05,6.64749]
[1779065519372,38.56,76921.08,0.01,0.07738,8e-05,6.64749]
[1779065520346,38.56,76920.9,0.01,0.07737,8e-05,6.64698]
[1779065522375,38.57,76904.21,0.01,0.07604,8e-05,6.55807]
[1779065524376,38.57,76902.81,0.01,0.07593,8e-05,6.55095]
[1779065524386,38.57,76901.3,0.01,0.07581,8e-05,6.54326]
[1779065524387,38.57,76901.3,0.01,0.07581,8e-05,6.54326]
[1779065529256,38.58,76892.38,0.01,0.07513,8e-05,6.4974]
[1779065529396,38.58,76892.38,0.01,0.07513,8e-05,6.4974]
[1779065529407,38.58,76892.38,0.01,0.07513,8e-05,6.4974]
[1779065531275,38.58,76881.02,0.01,0.07424,8e-05,6.43743]
[1779065533366,38.58,76895.01,0.01,0.07537,8e-05,6.51328]
[1779065534423,38.58,76902.69,0.01,0.07599,8e-05,6.55502]
[1779065534428,38.58,76902.69,0.01,0.07599,8e-05,6.55502]
[1779065539326,38.59,76891.67,0.01,0.07513,8e-05,6.4975]
[1779065539438,38.59,76891.67,0.01,0.07513,8e-05,6.4975]
[1779065539443,38.59,76891.67,0.01,0.07513,8e-05,6.4975]
[1779065542350,38.59,76907.2,0.01,0.0764,8e-05,6.58242]
[1779065544453,38.59,76907.81,0.01,0.07646,8e-05,6.58649]
[1779065544465,38.59,76907.81,0.01,0.07646,8e-05,6.58649]
[1779065549470,38.6,76909.42,0.01,0.07664,8e-05,6.59825]
[1779065549476,38.6,76909.42,0.01,0.07664,8e-05,6.59825]
[1779065554480,38.61,76911.71,0.01,0.07681,8e-05,6.60769]
[1779065554486,38.61,76911.71,0.01,0.07681,8e-05,6.60769]
[1779065559495,38.62,76911.96,0.01,0.07686,8e-05,6.61105]
[1779065559503,38.62,76911.96,0.01,0.07686,8e-05,6.61105]
[1779065563453,38.62,76921.1,0.01,0.07764,8e-05,6.66275]
[1779065563888,38.62,76921.1,0.01,0.07764,8e-05,6.66275]
[1779065564010,38.62,76921.1,0.01,0.07764,8e-05,6.66275]
[1779065564376,38.62,76926.36,0.01,0.07808,8e-05,6.69189]
[1779065564511,38.62,76926.36,0.01,0.07808,8e-05,6.69189]
[1779065564523,38.62,76926.36,0.01,0.07808,8e-05,6.69189]
[1779065566459,38.63,76915.37,0.01,0.07719,8e-05,6.6329]
[1779065569020,38.63,76912.5,0.01,0.07697,8e-05,6.61828]
[1779065569025,38.63,76912.5,0.01,0.07697,8e-05,6.61828]
[1779065569539,38.63,76907.75,0.01,0.07659,8e-05,6.59317]
[1779065569732,38.63,76907.75,0.01,0.07659,8e-05,6.59317]
[1779065569756,38.63,76907.75,0.01,0.07659,8e-05,6.59317]
[1779065572560,38.63,76893.3,0.01,0.07544,8e-05,6.51643]
[1779065574547,38.63,76887.9,0.01,0.07502,8e-05,6.48783]
[1779065574553,38.63,76887.9,0.01,0.07502,8e-05,6.48783]
[1779065574901,38.63,76887.9,0.01,0.07502,8e-05,6.48783]
[1779065574908,38.63,76887.9,0.01,0.07502,8e-05,6.48783]
[1779065574996,38.63,76887.9,0.01,0.07502,8e-05,6.48783]
[1779065575280,38.63,76887.9,0.01,0.07502,8e-05,6.48783]
[1779065575378,38.63,76887.9,0.01,0.07502,8e-05,6.48783]
[1779065575376,38.64,76894.63,0.01,0.07557,8e-05,6.52478]
[1779065577393,38.64,76898.49,0.01,0.07589,8e-05,6.54611]
[1779065577592,38.64,76901.18,0.01,0.07611,8e-05,6.56113]
[1779065579562,38.64,76900.08,0.01,0.07604,8e-05,6.55623]
[1779065579567,38.64,76900.08,0.01,0.07604,8e-05,6.55623]
[1779065584583,38.65,76896.69,0.01,0.07579,8e-05,6.53968]
[1779065584651,38.65,76910.09,0.01,0.07689,8e-05,6.61252]
[1779065588991,38.65,76920.08,0.01,0.07773,8e-05,6.66861]
[1779065589589,38.65,76920.08,0.01,0.07773,8e-05,6.66861]
[1779065589595,38.65,76920.08,0.01,0.07773,8e-05,6.66861]
[1779065594595,38.66,76922.87,0.01,0.078,8e-05,6.68631]
[1779065594606,38.66,76922.87,0.01,0.078,8e-05,6.68631]
[1779065594615,38.66,76922.87,0.01,0.078,8e-05,6.68631]
[1779065596467,38.66,76938.23,0.01,0.07929,8e-05,6.771]
[1779065597967,38.66,76939.34,0.01,0.07938,8e-05,6.7774]
[1779065597974,38.66,76939.34,0.01,0.07938,8e-05,6.7774]
[1779065597992,38.66,76939.34,0.01,0.07938,8e-05,6.7774]
[1779065598329,38.66,76939.34,0.01,0.07938,8e-05,6.7774]
[1779065599625,38.67,76928.32,0.01,0.07848,8e-05,6.71786]
[1779065604626,38.67,76923.69,0.01,0.07813,8e-05,6.69501]
[1779065606428,38.68,76933.16,0.01,0.07893,8e-05,6.74748]
[1779065608265,38.68,76933.83,0.01,0.07899,8e-05,6.75151]
[1779065608271,38.68,76933.83,0.01,0.07899,8e-05,6.75151]
[1779065608481,38.68,76938.89,0.01,0.07942,8e-05,6.77954]
[1779065609631,38.68,76939.49,0.01,0.07947,8e-05,6.78312]
[1779065609637,38.68,76939.49,0.01,0.07947,8e-05,6.78312]
[1779065614645,38.68,76938.31,0.01,0.07934,8e-05,6.77288]
[1779065614651,38.68,76938.31,0.01,0.07934,8e-05,6.77288]
[1779065614869,38.68,76947.25,0.01,0.08009,8e-05,6.8221]
[1779065616478,38.68,76947.25,0.01,0.08009,8e-05,6.8221]
[1779065618613,38.69,76956.7,0.01,0.08091,8e-05,6.87518]
[1779065619378,38.69,76970.7,0.01,0.0821,9e-05,6.95295]
[1779065621493,38.69,76970.7,0.01,0.08211,9e-05,6.95333]
[1779065626503,38.69,76974.95,0.01,0.0825,9e-05,6.97881]
[1779065627084,38.7,76983.33,0.01,0.08323,9e-05,7.02568]
[1779065628204,38.7,76993.94,0.01,0.08415,9e-05,7.08506]
[1779065631086,38.7,76995.33,0.01,0.08427,9e-05,7.09296]
[1779065634027,38.7,76985.79,0.01,0.08345,9e-05,7.04]
[1779065634121,38.7,76970.48,0.01,0.08214,9e-05,6.95519]
[1779065636090,38.7,76969.27,0.01,0.08204,9e-05,6.9488]
[1779065636099,38.7,76969.27,0.01,0.08204,9e-05,6.9488]
[1779065641109,38.7,76964.78,0.01,0.08168,9e-05,6.92539]
[1779065641118,38.7,76964.78,0.01,0.08168,9e-05,6.92539]
[1779065646123,38.71,76966.03,0.01,0.0818,9e-05,6.93321]
[1779065646128,38.71,76966.03,0.01,0.0818,9e-05,6.93321]
[1779065651124,38.71,76963.79,0.01,0.08163,9e-05,6.92205]
[1779065651128,38.71,76963.79,0.01,0.08163,9e-05,6.92205]
[1779065654144,38.71,76953.75,0.01,0.08079,8e-05,6.86767]
[1779065656123,38.71,76952.37,0.01,0.08068,8e-05,6.8603]
[1779065656139,38.71,76952.37,0.01,0.08068,8e-05,6.8603]
[1779065661146,38.71,76956.85,0.01,0.08107,8e-05,6.88594]
[1779065661156,38.71,76956.85,0.01,0.08107,8e-05,6.88594]
[1779065663290,38.72,76941.75,0.01,0.07981,8e-05,6.80356]
[1779065666164,38.72,76939.42,0.01,0.07963,8e-05,6.79148]
[1779065666175,38.72,76939.42,0.01,0.07963,8e-05,6.79148]
[1779065671128,38.72,76928.52,0.01,0.07875,8e-05,6.73394]
[1779065671180,38.72,76928.52,0.01,0.07875,8e-05,6.73394]
[1779065671185,38.72,76928.52,0.01,0.07875,8e-05,6.73394]
[1779065674285,38.73,76938.46,0.01,0.07954,8e-05,6.78395]
[1779065676194,38.73,76938.69,0.01,0.07956,8e-05,6.78537]
[1779065676206,38.73,76938.69,0.01,0.07956,8e-05,6.78537]
[1779065680500,38.73,76921.39,0.01,0.07815,8e-05,6.69213]
[1779065680745,38.73,76921.39,0.01,0.07815,8e-05,6.69213]
[1779065681212,38.73,76921.39,0.01,0.07815,8e-05,6.69213]
[1779065681223,38.73,76921.39,0.01,0.07815,8e-05,6.69213]
[1779065681341,38.73,76921.48,0.01,0.07816,8e-05,6.69296]
[1779065686237,38.74,76914.11,0.01,0.07758,8e-05,6.65466]
[1779065691244,38.74,76905.83,0.01,0.07694,8e-05,6.61186]
[1779065691248,38.74,76905.83,0.01,0.07694,8e-05,6.61186]
[1779065691495,38.74,76896.82,0.01,0.07621,8e-05,6.56361]
[1779065696249,38.75,76895.26,0.01,0.07611,8e-05,6.55659]
[1779065699505,38.75,76924.06,0.01,0.07848,8e-05,6.71367]
[1779065701021,38.75,76924.06,0.01,0.07848,8e-05,6.71396]
[1779065701244,38.75,76924.06,0.01,0.07848,8e-05,6.71396]
[1779065701245,38.75,76924.06,0.01,0.07848,8e-05,6.71396]
[1779065701256,38.75,76924.06,0.01,0.07848,8e-05,6.71396]
[1779065701515,38.75,76941.71,0.01,0.07995,8e-05,6.8105]
[1779065701877,38.75,76941.71,0.01,0.07995,8e-05,6.8105]
[1779065704516,38.75,76954.47,0.01,0.08104,8e-05,6.88139]
[1779065706262,38.76,76956.36,0.01,0.0812,8e-05,6.8922]
[1779065706268,38.76,76956.36,0.01,0.0812,8e-05,6.8922]
[1779065711273,38.76,76953.43,0.01,0.08098,8e-05,6.878]
[1779065711278,38.76,76953.43,0.01,0.08098,8e-05,6.878]
[1779065711393,38.76,76953.43,0.01,0.08098,8e-05,6.878]
[1779065716402,38.77,76958.63,0.01,0.08145,8e-05,6.90856]
[1779065716406,38.77,76958.63,0.01,0.08145,8e-05,6.90856]
[1779065717596,38.77,76965.2,0.01,0.08202,9e-05,6.94518]
[1779065719506,38.77,76967.77,0.01,0.08224,9e-05,6.9599]
[1779065722640,38.77,76954.58,0.01,0.08113,8e-05,6.88748]
[1779065724515,38.77,76955.13,0.01,0.08118,8e-05,6.89069]
[1779065724521,38.77,76955.13,0.01,0.08118,8e-05,6.89069]
[1779065729531,38.77,76951.91,0.01,0.0809,8e-05,6.87272]
[1779065729535,38.77,76951.91,0.01,0.0809,8e-05,6.87272]
[1779065734530,38.77,76956.35,0.01,0.08123,8e-05,6.89191]
[1779065734537,38.77,76956.35,0.01,0.08123,8e-05,6.89191]
[1779065739543,38.77,76957.23,0.01,0.08132,8e-05,6.89802]
[1779065739547,38.77,76957.23,0.01,0.08132,8e-05,6.89802]
[1779065742281,38.78,76956.02,0.01,0.08123,8e-05,6.89235]
[1779065742539,38.78,76956.02,0.01,0.08123,8e-05,6.89235]
[1779065744249,38.78,76939.42,0.01,0.07985,8e-05,6.80179]
[1779065747547,38.78,76938.84,0.01,0.0798,8e-05,6.79869]
[1779065747557,38.78,76938.84,0.01,0.0798,8e-05,6.79869]
[1779065747620,38.78,76949.76,0.01,0.08072,8e-05,6.85864]
[1779065750325,38.78,76959.92,0.01,0.08159,8e-05,6.91565]
[1779065752566,38.78,76959.92,0.01,0.08159,8e-05,6.91565]
[1779065752575,38.78,76959.92,0.01,0.08159,8e-05,6.91565]
[1779065757580,38.79,76958.57,0.01,0.0815,8e-05,6.90966]
[1779065757584,38.79,76958.57,0.01,0.0815,8e-05,6.90966]
[1779065762591,38.79,76962.07,0.01,0.08182,9e-05,6.93035]
[1779065762598,38.79,76962.07,0.01,0.08182,9e-05,6.93035]
[1779065766114,38.79,76956.73,0.01,0.08139,8e-05,6.90235]
[1779065769845,38.8,76965.09,0.01,0.08211,9e-05,6.94933]
[1779065770434,38.8,76965.09,0.01,0.08211,9e-05,6.94933]
[1779065771169,38.8,76964.85,0.01,0.0821,9e-05,6.94841]
[1779065777023,38.8,76965.09,0.01,0.08214,9e-05,6.95125]
[1779065782385,38.8,76965.41,0.01,0.08218,9e-05,6.95372]
[1779065785985,38.81,76975.26,0.01,0.08303,9e-05,7.00867]
[1779065788093,38.81,76964.69,0.01,0.08213,9e-05,6.95048]
[1779065792272,38.81,76959.69,0.01,0.08166,8e-05,6.91781]
[1779065793373,38.81,76938.1,0.01,0.07984,8e-05,6.79917]
[1779065797282,38.81,76939.09,0.01,0.07992,8e-05,6.80477]
[1779065797286,38.81,76939.09,0.01,0.07992,8e-05,6.80477]
[1779065797298,38.81,76954.75,0.01,0.08124,8e-05,6.89108]
[1779065797960,38.81,76954.75,0.01,0.08124,8e-05,6.89108]
[1779065800675,38.81,76965.54,0.01,0.08217,9e-05,6.95124]
[1779065803490,38.81,76978.12,0.01,0.08326,9e-05,7.02144]
[1779065805215,38.81,76997.31,0.01,0.08492,9e-05,7.12848]
[1779065810760,38.81,76995.2,0.01,0.08474,9e-05,7.11702]
[1779065811376,38.81,76995.2,0.01,0.08474,9e-05,7.11702]
[1779065811458,38.81,76995.2,0.01,0.08474,9e-05,7.11702]
[1779065811483,38.81,76995.2,0.01,0.08474,9e-05,7.11702]
[1779065811526,38.81,76995.2,0.01,0.08474,9e-05,7.11702]
[1779065811804,38.81,76997.28,0.01,0.08493,9e-05,7.12873]
[1779065812342,38.81,76997.28,0.01,0.08493,9e-05,7.12873]
[1779065812777,38.81,77022.07,0.01,0.08712,9e-05,7.26827]
[1779065813809,38.81,77030.88,0.01,0.08791,9e-05,7.31808]
[1779065814442,38.81,77030.88,0.01,0.08791,9e-05,7.31808]
[1779065814450,38.81,77030.88,0.01,0.08791,9e-05,7.31808]
[1779065814488,38.81,77030.88,0.01,0.08791,9e-05,7.31808]
[1779065814494,38.81,77033.59,0.01,0.08815,9e-05,7.33336]
[1779065814972,38.81,77033.59,0.01,0.08815,9e-05,7.33336]
[1779065815055,38.81,77033.59,0.01,0.08815,9e-05,7.33336]
[1779065816384,38.81,77033.7,0.01,0.08816,9e-05,7.33388]
[1779065816394,38.81,77033.7,0.01,0.08816,9e-05,7.33388]
[1779065816449,38.81,77033.7,0.01,0.08816,9e-05,7.33388]
[1779065816550,38.81,77035.15,0.01,0.08829,9e-05,7.34199]
[1779065819321,38.81,77026.15,0.01,0.08747,9e-05,7.29072]
[1779065819852,38.81,77026.15,0.01,0.08747,9e-05,7.29072]
[1779065820606,38.81,77026.15,0.01,0.08747,9e-05,7.29072]
[1779065820795,38.81,77023.01,0.01,0.08719,9e-05,7.27286]
[1779065821457,38.81,77023.01,0.01,0.08719,9e-05,7.27286]
[1779065821484,38.81,77023.01,0.01,0.08719,9e-05,7.27286]
[1779065822668,38.81,77021.87,0.01,0.08709,9e-05,7.26626]
[1779065822802,38.81,77021.87,0.01,0.08709,9e-05,7.26626]
[1779065822805,38.81,77022.25,0.01,0.08712,9e-05,7.26825]
[1779065824302,38.81,77022.25,0.01,0.08712,9e-05,7.2681]
[1779065824340,38.81,77022.25,0.01,0.08712,9e-05,7.2681]
[1779065824442,38.81,77021.06,0.01,0.08701,9e-05,7.26123]
[1779065826491,38.81,77021.06,0.01,0.08701,9e-05,7.2611]
[1779065826498,38.81,77021.06,0.01,0.08701,9e-05,7.2611]
[1779065828034,38.81,77020.14,0.01,0.08692,9e-05,7.25568]
[1779065828715,38.81,77020.14,0.01,0.08692,9e-05,7.25568]
[1779065828949,38.81,77024.58,0.01,0.08731,9e-05,7.28061]
[1779065828991,38.81,77024.58,0.01,0.08731,9e-05,7.28061]
[1779065829823,38.81,77039.26,0.01,0.08863,9e-05,7.36362]
[1779065831505,38.81,77039.26,0.01,0.08863,9e-05,7.36371]
[1779065831511,38.81,77039.26,0.01,0.08863,9e-05,7.36371]
[1779065831672,38.81,77048.08,0.01,0.08943,9e-05,7.41384]
[1779065834800,38.81,77048.85,0.01,0.0895,9e-05,7.41819]
[1779065834819,38.81,77049.38,0.01,0.08955,9e-05,7.42119]
[1779065835635,38.81,77073.69,0.01,0.09178,9e-05,7.5604]
[1779065836517,38.81,77073.69,0.01,0.09178,9e-05,7.5604]
[1779065836523,38.81,77073.69,0.01,0.09178,9e-05,7.5604]
[1779065836792,38.81,77095.8,0.01,0.09384,9e-05,7.68798]
[1779065838725,38.81,77098.12,0.01,0.09406,9e-05,7.70128]
[1779065838738,38.81,77098.12,0.01,0.09406,9e-05,7.70128]
[1779065839149,38.81,77099.57,0.01,0.09419,9e-05,7.70954]
[1779065839709,38.81,77099.57,0.01,0.09419,9e-05,7.70954]
[1779065839736,38.81,77099.57,0.01,0.09419,9e-05,7.70954]
[1779065839848,38.81,77099.57,0.01,0.09419,9e-05,7.70954]
[1779065839813,38.81,77109.81,0.01,0.09516,9e-05,7.7688]
[1779065839950,38.81,77109.81,0.01,0.09516,9e-05,7.7688]
[1779065840148,38.81,77109.81,0.01,0.09516,9e-05,7.7688]
[1779065840373,38.81,77109.81,0.01,0.09516,9e-05,7.7688]
[1779065840569,38.81,77109.81,0.01,0.09516,9e-05,7.7688]
[1779065840666,38.81,77109.81,0.01,0.09516,9e-05,7.7688]
[1779065840753,38.81,77109.81,0.01,0.09516,9e-05,7.7688]
[1779065840794,38.81,77109.81,0.01,0.09516,9e-05,7.7688]
[1779065840814,38.81,77121.25,0.01,0.09625,0.0001,7.83554]
[1779065841613,38.81,77141.57,0.01,0.09821,0.0001,7.95442]
[1779065844743,38.81,77144.52,0.01,0.09849,0.0001,7.97125]
[1779065844757,38.81,77144.52,0.01,0.09849,0.0001,7.97125]
[1779065844744,38.81,77144.01,0.01,0.09844,0.0001,7.96799]
[1779065845289,38.81,77144.01,0.01,0.09844,0.0001,7.96799]
[1779065845505,38.81,77144.01,0.01,0.09843,0.0001,7.96773]
[1779065850542,38.8,77140.89,0.01,0.09811,0.0001,7.94806]
[1779065855578,38.78,77143.99,0.01,0.0982,0.0001,7.9518]
[1779065857591,38.76,77134.47,0.01,0.09717,0.0001,7.88975]
[1779065859514,38.75,77133.88,0.01,0.09707,0.0001,7.88348]
[1779065861257,38.73,77131.72,0.01,0.09676,0.0001,7.86499]
[1779065867791,38.68,77144.54,0.01,0.0977,0.0001,7.92205]
[1779065873386,38.62,77146.45,0.01,0.09753,0.0001,7.91227]
[1779065874710,38.61,77132.62,0.01,0.09614,0.0001,7.82815]
[1779065878661,38.61,77125.71,0.01,0.09547,0.0001,7.78715]
[1779065883667,38.61,77130.08,0.01,0.09588,0.0001,7.8118]
[1779065883676,38.61,77130.08,0.01,0.09588,0.0001,7.8118]
[1779065888694,38.6,77125.74,0.01,0.09538,0.0001,7.78181]
[1779065888732,38.6,77125.74,0.01,0.09538,0.0001,7.78181]
[1779065888830,38.59,77114.1,0.01,0.09424,9e-05,7.71193]
[1779065888990,38.59,77114.1,0.01,0.09424,9e-05,7.71193]
[1779065889823,38.59,77093.52,0.01,0.09229,9e-05,7.59187]
[1779065889996,38.59,77093.52,0.01,0.09229,9e-05,7.59187]
[1779065893997,38.59,77092.87,0.01,0.09222,9e-05,7.58734]
[1779065894008,38.59,77092.87,0.01,0.09222,9e-05,7.58734]
[1779065894012,38.59,77092.87,0.01,0.09222,9e-05,7.58734]
[1779065894735,38.59,77092.87,0.01,0.09222,9e-05,7.58734]
[1779065894871,38.59,77093.68,0.01,0.0923,9e-05,7.59227]
[1779065896833,38.59,77093.68,0.01,0.09231,9e-05,7.59254]
[1779065897162,38.58,77092.67,0.01,0.09218,9e-05,7.58501]
[1779065898885,38.58,77093.42,0.01,0.09225,9e-05,7.5892]
[1779065900932,38.58,77089.62,0.01,0.09189,9e-05,7.56694]
[1779065901481,38.58,77089.62,0.01,0.09189,9e-05,7.56694]
[1779065903013,38.58,77093.21,0.01,0.09222,9e-05,7.58754]
[1779065907093,38.58,77089.35,0.01,0.09184,9e-05,7.56361]
[1779065907132,38.58,77089.35,0.01,0.09184,9e-05,7.56361]
[1779065907688,38.58,77089.35,0.01,0.09184,9e-05,7.56361]
[1779065911226,38.55,77081.59,0.01,0.09093,9e-05,7.50749]
[1779065913303,38.53,77081.83,0.01,0.09079,9e-05,7.49652]
[1779065918308,38.48,77080.9,0.01,0.09045,9e-05,7.47559]
[1779065918313,38.48,77080.9,0.01,0.09045,9e-05,7.47559]
[1779065918319,38.48,77080.9,0.01,0.09045,9e-05,7.47559]
[1779065919489,38.47,77081.32,0.01,0.09044,9e-05,7.47502]
[1779065921572,38.46,77087.75,0.01,0.09093,9e-05,7.50616]
[1779065922045,38.45,77090.15,0.01,0.0911,9e-05,7.5168]
[1779065922951,38.45,77090.15,0.01,0.0911,9e-05,7.5168]
[1779065923615,38.44,77092.22,0.01,0.09124,9e-05,7.52539]
[1779065928625,38.44,77096.38,0.01,0.09163,9e-05,7.54977]
[1779065928634,38.44,77096.38,0.01,0.09163,9e-05,7.54977]
[1779065929787,38.44,77100.6,0.01,0.09203,9e-05,7.57448]
[1779065930121,38.44,77097.39,0.01,0.09173,9e-05,7.55606]
[1779065931907,38.44,77095.09,0.01,0.09152,9e-05,7.54296]
[1779065936910,38.45,77096.68,0.01,0.09169,9e-05,7.55355]
[1779065940095,38.45,77098.75,0.01,0.09191,9e-05,7.56664]
[1779065942205,38.45,77100.49,0.01,0.09208,9e-05,7.57727]
[1779065944226,38.45,77108.15,0.01,0.0928,9e-05,7.62207]
[1779065944230,38.45,77108.15,0.01,0.0928,9e-05,7.62207]
[1779065946285,38.45,77109.95,0.01,0.09297,9e-05,7.63267]
[1779065951747,38.45,77111.8,0.01,0.09314,9e-05,7.64323]
[1779065957299,38.45,77116.46,0.01,0.0936,9e-05,7.67127]
[1779065962336,38.46,77113.89,0.01,0.09337,9e-05,7.65706]
[1779065967371,38.46,77113.92,0.01,0.09339,9e-05,7.65811]
[1779065970582,38.46,77113.7,0.01,0.09337,9e-05,7.65717]
[1779065970619,38.46,77113.7,0.01,0.09337,9e-05,7.65717]
[1779065970830,38.46,77116.05,0.01,0.0936,9e-05,7.67104]
[1779065971121,38.46,77116.05,0.01,0.0936,9e-05,7.67104]
[1779065971150,38.46,77116.05,0.01,0.0936,9e-05,7.67104]
[1779065971163,38.46,77116.05,0.01,0.0936,9e-05,7.67104]
[1779065971888,38.46,77122.91,0.01,0.09419,0.0001,7.70552]
[1779065974515,38.46,77127.81,0.01,0.09466,0.0001,7.73427]
[1779065974605,38.46,77127.81,0.01,0.09466,0.0001,7.73427]
[1779065976170,38.46,77135.09,0.01,0.09535,0.0001,7.77677]
[1779065976176,38.46,77135.09,0.01,0.09535,0.0001,7.77677]
[1779065976436,38.46,77133.31,0.01,0.09518,0.0001,7.76626]
[1779065977408,38.46,77133.31,0.01,0.09518,0.0001,7.76626]
[1779065977449,38.46,77133.31,0.01,0.09518,0.0001,7.76626]
[1779065977456,38.46,77128.38,0.01,0.09471,0.0001,7.73731]
[1779065978088,38.46,77128.38,0.01,0.09471,0.0001,7.73731]
[1779065978095,38.46,77128.38,0.01,0.09471,0.0001,7.73731]
[1779065978201,38.46,77128.38,0.01,0.09471,0.0001,7.73731]
[1779065978972,38.46,77123.0,0.01,0.09419,0.0001,7.7058]
[1779065981356,38.46,77120.88,0.01,0.09399,0.0001,7.69349]
[1779065981363,38.46,77120.88,0.01,0.09399,0.0001,7.69349]
[1779065981417,38.46,77120.88,0.01,0.09399,0.0001,7.69349]
[1779065981958,38.46,77116.36,0.01,0.09357,9e-05,7.66721]
[1779065983379,38.46,77116.36,0.01,0.09357,9e-05,7.6673]
[1779065984038,38.46,77116.36,0.01,0.09357,9e-05,7.6674]
[1779065986340,38.46,77119.16,0.01,0.09384,9e-05,7.68391]
[1779065986350,38.46,77119.16,0.01,0.09384,9e-05,7.68391]
[1779065986368,38.46,77119.16,0.01,0.09384,9e-05,7.68391]
[1779065986426,38.46,77119.16,0.01,0.09384,9e-05,7.68391]
[1779065987027,38.46,77119.16,0.01,0.09384,9e-05,7.68391]
[1779065987007,38.46,77125.56,0.01,0.09445,0.0001,7.72135]
[1779065987324,38.46,77125.56,0.01,0.09445,0.0001,7.72135]
[1779065987948,38.46,77137.08,0.01,0.09555,0.0001,7.78883]
[1779065988948,38.46,77146.4,0.01,0.09645,0.0001,7.84369]
[1779065989265,38.46,77146.4,0.01,0.09645,0.0001,7.84369]
[1779065989360,38.46,77146.4,0.01,0.09645,0.0001,7.84369]
[1779065990290,38.46,77146.4,0.01,0.09645,0.0001,7.84366]
[1779065995756,38.46,77146.9,0.01,0.09649,0.0001,7.84632]
[1779066001736,38.46,77144.94,0.01,0.0963,0.0001,7.83442]
[1779066001909,38.46,77144.94,0.01,0.0963,0.0001,7.83442]
[1779066001951,38.46,77135.45,0.01,0.09538,0.0001,7.7786]
[1779066003710,38.46,77131.17,0.01,0.09497,0.0001,7.75348]
[1779066003750,38.46,77131.17,0.01,0.09497,0.0001,7.75348]
[1779066005642,38.46,77145.69,0.01,0.09637,0.0001,7.83873]
[1779066008667,38.46,77136.2,0.01,0.09545,0.0001,7.78251]
[1779066009674,38.46,77126.16,0.01,0.09448,0.0001,7.72355]
[1779066014706,38.46,77129.89,0.01,0.09484,0.0001,7.74516]
[1779066018353,38.46,77132.48,0.01,0.09508,0.0001,7.76031]
[1779066018452,38.46,77132.48,0.01,0.09508,0.0001,7.76031]
[1779066018737,38.46,77132.48,0.01,0.09508,0.0001,7.76031]
[1779066018844,38.46,77132.48,0.01,0.09508,0.0001,7.76031]
[1779066018884,38.46,77132.48,0.01,0.09508,0.0001,7.76031]
[1779066018964,38.46,77132.48,0.01,0.09508,0.0001,7.76031]
[1779066019025,38.46,77123.76,0.01,0.09425,0.0001,7.70926]
[1779066021026,38.46,77112.32,0.01,0.09316,9e-05,7.64236]
[1779066022523,38.46,77112.66,0.01,0.09319,9e-05,7.64436]
[1779066022568,38.46,77112.66,0.01,0.09319,9e-05,7.64436]
[1779066022761,38.46,77112.66,0.01,0.09319,9e-05,7.64438]
[1779066023308,38.46,77112.66,0.01,0.09319,9e-05,7.64438]
[1779066023322,38.46,77112.66,0.01,0.09319,9e-05,7.64438]
[1779066024005,38.46,77117.93,0.01,0.09369,9e-05,7.67511]
[1779066028062,38.46,77109.1,0.01,0.09286,9e-05,7.6236]
[1779066028327,38.46,77109.1,0.01,0.09286,9e-05,7.6236]
[1779066028334,38.46,77109.1,0.01,0.09286,9e-05,7.6236]
[1779066028380,38.46,77109.1,0.01,0.09286,9e-05,7.6236]
[1779066028650,38.46,77109.1,0.01,0.09286,9e-05,7.6236]
[1779066029027,38.46,77111.68,0.01,0.0931,9e-05,7.63869]
[1779066030487,38.46,77112.0,0.01,0.09313,9e-05,7.64059]
[1779066030496,38.46,77112.0,0.01,0.09313,9e-05,7.64059]
[1779066031010,38.46,77116.85,0.01,0.09353,9e-05,7.66319]
[1779066033351,38.46,77119.93,0.01,0.09382,9e-05,7.6811]
[1779066033477,38.46,77119.93,0.01,0.09382,9e-05,7.6811]
[1779066034035,38.46,77112.53,0.01,0.09312,9e-05,7.6379]
[1779066034891,38.46,77112.53,0.01,0.09312,9e-05,7.6379]
[1779066034898,38.46,77112.53,0.01,0.09312,9e-05,7.6379]
[1779066034925,38.46,77112.53,0.01,0.09312,9e-05,7.6379]
[1779066034950,38.46,77109.64,0.01,0.09285,9e-05,7.62111]
[1779066035506,38.46,77109.64,0.01,0.09285,9e-05,7.62111]
[1779066036357,38.46,77109.64,0.01,0.09285,9e-05,7.62118]
[1779066036373,38.46,77109.64,0.01,0.09285,9e-05,7.62118]
[1779066036417,38.46,77109.64,0.01,0.09285,9e-05,7.62118]
[1779066036912,38.46,77109.64,0.01,0.09285,9e-05,7.62118]
[1779066036925,38.46,77109.64,0.01,0.09285,9e-05,7.62118]
[1779066036926,38.46,77109.64,0.01,0.09285,9e-05,7.62118]
[1779066037071,38.46,77114.4,0.01,0.0933,9e-05,7.64897]
[1779066038020,38.46,77114.4,0.01,0.0933,9e-05,7.64897]
[1779066038035,38.46,77114.4,0.01,0.0933,9e-05,7.64897]
[1779066038037,38.46,77120.34,0.01,0.09387,9e-05,7.68363]
[1779066038214,38.46,77120.34,0.01,0.09387,9e-05,7.68363]
[1779066038738,38.46,77120.34,0.01,0.09387,9e-05,7.68363]
[1779066041379,38.46,77125.14,0.01,0.09432,0.0001,7.71142]
[1779066041655,38.46,77125.14,0.01,0.09432,0.0001,7.71142]
[1779066044376,38.46,77125.13,0.01,0.09432,0.0001,7.71155]
[1779066044599,38.46,77125.13,0.01,0.09432,0.0001,7.71155]
[1779066044723,38.46,77125.13,0.01,0.09432,0.0001,7.71155]
[1779066045000,38.46,77141.43,0.01,0.09588,0.0001,7.80713]
[1779066046017,38.46,77141.43,0.01,0.09588,0.0001,7.80713]
[1779066047598,38.46,77144.23,0.01,0.09615,0.0001,7.8236]
[1779066048083,38.46,77136.0,0.01,0.09536,0.0001,7.77517]
[1779066048385,38.46,77136.0,0.01,0.09536,0.0001,7.77517]
[1779066049081,38.46,77125.26,0.01,0.09433,0.0001,7.71218]
[1779066049729,38.46,77125.26,0.01,0.09433,0.0001,7.71218]
[1779066050046,38.46,77122.94,0.01,0.09411,0.0001,7.69856]
[1779066050720,38.46,77122.94,0.01,0.09411,0.0001,7.69856]
[1779066054740,38.46,77119.47,0.01,0.09378,9e-05,7.67862]
[1779066054748,38.46,77119.47,0.01,0.09378,9e-05,7.67862]
[1779066056046,38.46,77116.16,0.01,0.09347,9e-05,7.6594]
[1779066056085,38.46,77116.61,0.01,0.09352,9e-05,7.66213]
[1779066059568,38.46,77121.66,0.01,0.094,0.0001,7.69203]
[1779066059586,38.46,77121.66,0.01,0.094,0.0001,7.69203]
[1779066059769,38.46,77121.66,0.01,0.094,0.0001,7.69203]
[1779066063672,38.46,77117.3,0.01,0.09359,9e-05,7.66677]
[1779066063677,38.46,77117.3,0.01,0.09359,9e-05,7.66677]
[1779066063695,38.46,77117.3,0.01,0.09359,9e-05,7.66677]
[1779066064770,38.46,77117.54,0.01,0.09361,9e-05,7.66809]
[1779066064776,38.46,77117.54,0.01,0.09361,9e-05,7.66809]
[1779066064783,38.46,77117.54,0.01,0.09361,9e-05,7.66809]
[1779066064829,38.46,77117.54,0.01,0.09361,9e-05,7.66809]
[1779066065058,38.46,77117.54,0.01,0.09361,9e-05,7.66801]
[1779066065727,38.46,77117.54,0.01,0.09361,9e-05,7.66801]
[1779066066064,38.46,77119.41,0.01,0.09379,9e-05,7.67884]
[1779066069786,38.46,77116.7,0.01,0.09353,9e-05,7.66273]
[1779066069791,38.46,77116.7,0.01,0.09353,9e-05,7.66273]
[1779066069803,38.46,77116.7,0.01,0.09353,9e-05,7.66273]
[1779066069836,38.46,77116.7,0.01,0.09353,9e-05,7.66273]
[1779066070353,38.46,77115.76,0.01,0.09344,9e-05,7.65717]
[1779066070370,38.46,77115.76,0.01,0.09344,9e-05,7.65717]
[1779066070490,38.46,77115.76,0.01,0.09344,9e-05,7.65717]
[1779066070544,38.46,77115.76,0.01,0.09344,9e-05,7.65717]
[1779066071022,38.46,77115.76,0.01,0.09344,9e-05,7.65717]
[1779066071036,38.46,77115.76,0.01,0.09344,9e-05,7.65717]
[1779066071093,38.46,77115.76,0.01,0.09344,9e-05,7.65717]
[1779066071101,38.46,77112.14,0.01,0.09309,9e-05,7.63601]
[1779066073115,38.45,77095.07,0.01,0.09147,9e-05,7.53561]
[1779066076046,38.45,77094.45,0.01,0.09141,9e-05,7.53198]
[1779066077741,38.45,77095.13,0.01,0.09147,9e-05,7.53593]
[1779066078087,38.45,77095.13,0.01,0.09147,9e-05,7.53593]
[1779066080194,38.45,77098.41,0.01,0.09179,9e-05,7.55522]
[1779066080759,38.45,77098.41,0.01,0.09179,9e-05,7.55522]
[1779066081121,38.45,77106.09,0.01,0.09251,9e-05,7.59998]
[1779066082080,38.46,77124.34,0.01,0.09424,0.0001,7.70645]
[1779066083098,38.46,77124.34,0.01,0.09424,0.0001,7.70645]
[1779066083114,38.46,77124.34,0.01,0.09424,0.0001,7.70645]
[1779066083144,38.46,77124.34,0.01,0.09424,0.0001,7.70645]
[1779066083123,38.46,77129.97,0.01,0.09478,0.0001,7.73949]
[1779066084636,38.46,77126.37,0.01,0.09443,0.0001,7.71844]
[1779066088121,38.46,77122.92,0.01,0.09411,0.0001,7.69853]
[1779066088126,38.46,77122.92,0.01,0.09411,0.0001,7.69853]
[1779066088619,38.46,77122.49,0.01,0.09407,0.0001,7.69612]
[1779066090452,38.46,77120.93,0.01,0.09392,0.0001,7.68692]
[1779066091096,38.46,77112.18,0.01,0.09303,9e-05,7.63004]
[1779066092534,38.46,77107.7,0.01,0.09261,9e-05,7.60401]
[1779066092542,38.46,77107.7,0.01,0.09261,9e-05,7.60401]
[1779066093121,38.46,77107.7,0.01,0.09261,9e-05,7.60401]
[1779066093126,38.46,77107.7,0.01,0.09261,9e-05,7.60401]
[1779066093462,38.46,77108.03,0.01,0.09264,9e-05,7.60603]
[1779066093494,38.46,77108.03,0.01,0.09264,9e-05,7.60603]
[1779066093739,38.46,77108.03,0.01,0.09264,9e-05,7.60603]
[1779066093749,38.46,77108.03,0.01,0.09264,9e-05,7.60603]
[1779066094160,38.46,77107.55,0.01,0.09259,9e-05,7.60334]
[1779066094282,38.46,77107.55,0.01,0.09259,9e-05,7.60334]
[1779066094331,38.46,77107.55,0.01,0.09259,9e-05,7.60334]
[1779066094572,38.46,77107.55,0.01,0.09259,9e-05,7.60334]
[1779066094616,38.46,77107.55,0.01,0.09259,9e-05,7.60334]
[1779066094620,38.46,77104.07,0.01,0.09227,9e-05,7.58322]
[1779066096638,38.46,77104.07,0.01,0.09227,9e-05,7.58322]
[1779066096656,38.46,77104.07,0.01,0.09227,9e-05,7.58322]
[1779066096722,38.46,77109.12,0.01,0.09275,9e-05,7.6128]
[1779066097868,38.46,77109.12,0.01,0.09275,9e-05,7.6128]
[1779066098301,38.46,77107.24,0.01,0.09257,9e-05,7.60196]
[1779066098733,38.46,77107.24,0.01,0.09257,9e-05,7.60196]
[1779066098777,38.46,77107.24,0.01,0.09257,9e-05,7.60196]
[1779066099034,38.46,77117.73,0.01,0.09356,9e-05,7.66315]
[1779066099830,38.46,77130.64,0.01,0.09479,0.0001,7.7386]
[1779066102345,38.46,77124.03,0.01,0.09416,0.0001,7.69978]
[1779066103784,38.46,77121.36,0.01,0.0939,0.0001,7.68404]
[1779066103789,38.46,77121.36,0.01,0.0939,0.0001,7.68404]
[1779066103875,38.46,77122.53,0.01,0.09401,0.0001,7.69082]
[1779066104854,38.46,77122.53,0.01,0.09401,0.0001,7.69082]
[1779066105043,38.46,77122.46,0.01,0.09401,0.0001,7.69034]
[1779066108802,38.46,77120.56,0.01,0.09382,9e-05,7.67905]
[1779066108805,38.46,77120.56,0.01,0.09382,9e-05,7.67905]
[1779066108832,38.46,77120.56,0.01,0.09382,9e-05,7.67905]
[1779066109008,38.46,77120.56,0.01,0.09382,9e-05,7.67905]
[1779066109367,38.46,77119.15,0.01,0.09369,9e-05,7.67076]
[1779066109372,38.46,77119.15,0.01,0.09369,9e-05,7.67076]
[1779066109546,38.46,77117.53,0.01,0.09353,9e-05,7.66127]
[1779066111052,38.46,77117.53,0.01,0.09353,9e-05,7.66127]
[1779066111187,38.46,77115.38,0.01,0.09333,9e-05,7.64871]
[1779066113113,38.46,77113.15,0.01,0.09312,9e-05,7.63571]
[1779066113127,38.46,77113.15,0.01,0.09312,9e-05,7.63571]
[1779066113131,38.46,77113.15,0.01,0.09312,9e-05,7.63571]
[1779066113810,38.46,77112.49,0.01,0.09306,9e-05,7.63189]
[1779066113815,38.46,77112.49,0.01,0.09306,9e-05,7.63189]
[1779066115175,38.46,77113.66,0.01,0.09317,9e-05,7.63874]
[1779066115285,38.46,77113.66,0.01,0.09317,9e-05,7.63874]
[1779066115411,38.46,77109.79,0.01,0.0928,9e-05,7.61623]
[1779066117244,38.46,77107.72,0.01,0.09261,9e-05,7.60426]
[1779066118158,38.46,77109.96,0.01,0.09282,9e-05,7.61746]
[1779066118810,38.46,77109.96,0.01,0.09282,9e-05,7.61746]
[1779066118817,38.46,77109.96,0.01,0.09282,9e-05,7.61746]
[1779066118836,38.46,77109.96,0.01,0.09282,9e-05,7.61746]
[1779066118905,38.46,77109.59,0.01,0.09279,9e-05,7.61538]
[1779066119286,38.46,77109.59,0.01,0.09279,9e-05,7.61538]
[1779066120092,38.46,77109.17,0.01,0.09275,9e-05,7.61302]
[1779066121012,38.46,77109.17,0.01,0.09275,9e-05,7.61302]
[1779066121109,38.46,77109.17,0.01,0.09275,9e-05,7.61302]
[1779066121115,38.46,77110.02,0.01,0.09283,9e-05,7.61805]
[1779066121651,38.46,77120.54,0.01,0.09383,9e-05,7.67943]
[1779066123159,38.46,77130.84,0.01,0.09481,0.0001,7.73961]
[1779066123811,38.46,77130.84,0.01,0.09481,0.0001,7.73961]
[1779066123820,38.46,77130.84,0.01,0.09481,0.0001,7.73961]
[1779066126704,38.46,77137.64,0.01,0.09546,0.0001,7.77946]
[1779066126769,38.46,77137.64,0.01,0.09546,0.0001,7.77946]
[1779066127473,38.46,77133.84,0.01,0.0951,0.0001,7.75715]
[1779066129054,38.46,77138.01,0.01,0.0955,0.0001,7.78164]
[1779066129555,38.46,77141.38,0.01,0.09582,0.0001,7.80137]
[1779066129592,38.46,77141.38,0.01,0.09582,0.0001,7.80137]
[1779066131657,38.46,77134.44,0.01,0.09515,0.0001,7.76044]
[1779066136665,38.46,77130.97,0.01,0.09482,0.0001,7.73999]
[1779066136671,38.46,77130.97,0.01,0.09482,0.0001,7.73999]
[1779066140798,38.46,77126.36,0.01,0.09437,0.0001,7.71272]
[1779066141688,38.46,77122.88,0.01,0.09404,0.0001,7.69221]
[1779066141690,38.46,77122.88,0.01,0.09404,0.0001,7.69221]
[1779066141960,38.46,77122.88,0.01,0.09404,0.0001,7.69221]
[1779066141992,38.46,77122.88,0.01,0.09404,0.0001,7.69221]
[1779066144021,38.45,77122.0,0.01,0.09395,0.0001,7.68681]
[1779066144201,38.45,77122.12,0.01,0.09396,0.0001,7.68739]
[1779066146698,38.45,77126.75,0.01,0.09439,0.0001,7.71416]
[1779066146708,38.45,77126.75,0.01,0.09439,0.0001,7.71416]
[1779066146710,38.45,77126.75,0.01,0.09439,0.0001,7.71416]
[1779066147137,38.45,77125.25,0.01,0.09425,0.0001,7.7052]
[1779066148142,38.45,77125.25,0.01,0.09425,0.0001,7.7052]
[1779066148190,38.45,77125.16,0.01,0.09424,0.0001,7.70451]
[1779066151712,38.45,77122.0,0.01,0.09387,0.0001,7.67986]
[1779066151718,38.45,77122.0,0.01,0.09387,0.0001,7.67986]
[1779066152293,38.45,77121.95,0.01,0.09386,0.0001,7.67944]
[1779066152299,38.45,77121.95,0.01,0.09386,0.0001,7.67944]
[1779066152342,38.45,77121.95,0.01,0.09386,0.0001,7.67944]
[1779066152590,38.45,77121.95,0.01,0.09386,0.0001,7.67944]
[1779066152661,38.45,77121.95,0.01,0.09386,0.0001,7.67944]
[1779066152684,38.45,77121.95,0.01,0.09386,0.0001,7.67944]
[1779066152700,38.45,77119.2,0.01,0.0936,9e-05,7.66327]
[1779066155694,38.45,77110.76,0.01,0.0928,9e-05,7.61396]
[1779066157667,38.45,77111.32,0.01,0.09285,9e-05,7.61722]
[1779066157671,38.45,77111.32,0.01,0.09285,9e-05,7.61722]
[1779066158493,38.45,77108.55,0.01,0.09259,9e-05,7.6011]
[1779066158502,38.45,77108.55,0.01,0.09259,9e-05,7.6011]
[1779066158565,38.45,77108.55,0.01,0.09259,9e-05,7.6011]
[1779066158717,38.45,77108.55,0.01,0.09259,9e-05,7.60113]
[1779066159773,38.45,77108.55,0.01,0.09259,9e-05,7.60113]
[1779066159837,38.45,77108.55,0.01,0.09259,9e-05,7.60113]
[1779066161194,38.45,77096.01,0.01,0.09142,9e-05,7.52847]
[1779066162214,38.45,77086.99,0.01,0.09058,9e-05,7.47632]
[1779066162681,38.45,77086.99,0.01,0.09058,9e-05,7.47632]
[1779066162687,38.45,77086.99,0.01,0.09058,9e-05,7.47632]
[1779066164659,38.45,77085.96,0.01,0.09049,9e-05,7.47057]
[1779066164763,38.45,77086.49,0.01,0.09054,9e-05,7.47374]
[1779066167694,38.45,77088.14,0.01,0.09069,9e-05,7.48346]
[1779066167704,38.45,77088.14,0.01,0.09069,9e-05,7.48346]
[1779066168468,38.45,77084.45,0.01,0.09035,9e-05,7.46206]
[1779066170277,38.44,77072.07,0.01,0.08917,9e-05,7.3885]
[1779066173268,38.44,77062.57,0.01,0.0883,9e-05,7.33354]
[1779066173476,38.44,77062.57,0.01,0.0883,9e-05,7.33354]
[1779066173480,38.44,77062.57,0.01,0.0883,9e-05,7.33354]
[1779066173482,38.44,77062.57,0.01,0.0883,9e-05,7.33354]
[1779066178493,38.44,77054.79,0.01,0.08759,9e-05,7.28858]
[1779066178504,38.44,77054.79,0.01,0.08759,9e-05,7.28858]
[1779066183511,38.44,77064.8,0.01,0.08849,9e-05,7.34563]
[1779066183516,38.44,77064.8,0.01,0.08849,9e-05,7.34563]
[1779066187153,38.44,77050.8,0.01,0.08722,9e-05,7.26581]
[1779066188508,38.44,77050.8,0.01,0.08722,9e-05,7.26576]
[1779066188928,38.44,77036.9,0.01,0.08598,9e-05,7.18682]
[1779066189470,38.44,77036.9,0.01,0.08598,9e-05,7.18682]
[1779066189542,38.44,77036.9,0.01,0.08598,9e-05,7.18682]
[1779066189616,38.44,77036.9,0.01,0.08598,9e-05,7.18682]
[1779066189638,38.44,77036.9,0.01,0.08598,9e-05,7.18682]
[1779066189937,38.44,77024.15,0.01,0.08485,9e-05,7.11484]
[1779066191441,38.44,77020.24,0.01,0.08451,9e-05,7.09298]
[1779066191949,38.44,77019.19,0.01,0.08442,9e-05,7.08727]
[1779066193395,38.44,77018.22,0.01,0.08434,9e-05,7.08204]
[1779066196992,38.45,77015.97,0.01,0.08415,9e-05,7.07023]
[1779066198302,38.45,77024.5,0.01,0.08491,9e-05,7.11876]
[1779066199683,38.45,77022.67,0.01,0.08475,9e-05,7.10858]
[1779066204689,38.45,77027.11,0.01,0.08516,9e-05,7.13443]
[1779066204697,38.45,77027.11,0.01,0.08516,9e-05,7.13443]
[1779066204699,38.45,77027.11,0.01,0.08516,9e-05,7.13443]
[1779066207862,38.45,77023.05,0.01,0.0848,9e-05,7.11186]
[1779066211956,38.45,77024.22,0.01,0.08486,9e-05,7.11363]
[1779066212094,38.45,77027.13,0.01,0.08512,9e-05,7.13021]
[1779066212869,38.45,77027.13,0.01,0.08512,9e-05,7.13021]
[1779066212876,38.45,77027.13,0.01,0.08512,9e-05,7.13021]
[1779066213100,38.45,77043.58,0.01,0.08659,9e-05,7.22346]
[1779066214238,38.45,77064.4,0.01,0.08847,9e-05,7.34214]
[1779066217198,38.45,77076.12,0.01,0.08954,9e-05,7.40953]
[1779066217882,38.45,77076.12,0.01,0.08954,9e-05,7.40953]
[1779066217890,38.45,77076.12,0.01,0.08954,9e-05,7.40953]
[1779066218196,38.45,77076.12,0.01,0.08954,9e-05,7.40953]
[1779066221163,38.45,77066.26,0.01,0.08863,9e-05,7.3527]
[1779066223203,38.45,77066.26,0.01,0.08863,9e-05,7.35256]
[1779066223218,38.45,77066.26,0.01,0.08863,9e-05,7.35256]
[1779066226264,38.45,77057.4,0.01,0.08782,9e-05,7.30133]
[1779066226703,38.45,77057.4,0.01,0.08782,9e-05,7.30133]
[1779066227264,38.45,77048.13,0.01,0.08698,9e-05,7.24837]
[1779066227596,38.45,77048.13,0.01,0.08698,9e-05,7.24837]
[1779066227868,38.45,77048.13,0.01,0.08698,9e-05,7.24837]
[1779066228229,38.45,77048.13,0.01,0.08698,9e-05,7.24837]
[1779066228234,38.45,77048.13,0.01,0.08698,9e-05,7.24837]
[1779066228486,38.45,77048.13,0.01,0.08698,9e-05,7.2483]
[1779066229214,38.45,77046.58,0.01,0.08684,9e-05,7.23948]
[1779066233233,38.45,77046.71,0.01,0.08685,9e-05,7.24027]
[1779066237602,38.45,77056.41,0.01,0.08772,9e-05,7.29537]
[1779066238239,38.45,77056.41,0.01,0.08772,9e-05,7.29537]
[1779066238244,38.45,77056.41,0.01,0.08772,9e-05,7.29537]
[1779066240630,38.45,77058.07,0.01,0.08787,9e-05,7.30463]
[1779066240844,38.45,77058.07,0.01,0.08787,9e-05,7.30463]
[1779066241302,38.45,77059.07,0.01,0.08796,9e-05,7.31025]
[1779066242311,38.45,77071.68,0.01,0.08911,9e-05,7.38236]
[1779066243249,38.45,77071.68,0.01,0.08911,9e-05,7.38236]
[1779066243258,38.45,77071.68,0.01,0.08911,9e-05,7.38236]
[1779066243314,38.44,77086.66,0.01,0.09045,9e-05,7.46648]
[1779066248263,38.44,77094.28,0.01,0.09116,9e-05,7.51069]
[1779066248272,38.44,77094.28,0.01,0.09116,9e-05,7.51069]
[1779066248267,38.44,77094.74,0.01,0.09121,9e-05,7.51337]
[1779066248373,38.44,77094.49,0.01,0.09118,9e-05,7.51193]
[1779066253280,38.42,77096.13,0.01,0.09122,9e-05,7.51423]
[1779066253285,38.42,77096.13,0.01,0.09122,9e-05,7.51423]
[1779066253895,38.41,77083.64,0.01,0.08996,9e-05,7.43611]
[1779066258280,38.39,77087.42,0.01,0.09024,9e-05,7.45361]
[1779066258286,38.39,77087.42,0.01,0.09024,9e-05,7.45361]
[1779066263296,38.36,77089.01,0.01,0.09017,9e-05,7.44938]
[1779066263302,38.36,77089.01,0.01,0.09017,9e-05,7.44938]
[1779066268308,38.34,77079.04,0.01,0.08915,9e-05,7.38558]
[1779066268315,38.34,77079.04,0.01,0.08915,9e-05,7.38558]
[1779066268313,38.34,77078.28,0.01,0.08907,9e-05,7.38095]
[1779066268489,38.34,77078.28,0.01,0.08907,9e-05,7.38095]
[1779066273324,38.34,77079.26,0.01,0.0891,9e-05,7.38048]
[1779066273330,38.34,77079.26,0.01,0.0891,9e-05,7.38048]
[1779066275316,38.34,77099.54,0.01,0.09097,9e-05,7.49764]
[1779066275850,38.34,77099.54,0.01,0.09097,9e-05,7.49764]
[1779066276265,38.34,77108.23,0.01,0.09179,9e-05,7.54817]
[1779066280008,38.34,77105.5,0.01,0.09153,9e-05,7.53229]
[1779066283301,38.34,77116.99,0.01,0.09261,9e-05,7.59931]
[1779066285018,38.34,77118.11,0.01,0.09274,9e-05,7.60708]
[1779066285027,38.34,77118.11,0.01,0.09274,9e-05,7.60708]
[1779066286024,38.34,77117.06,0.01,0.09266,9e-05,7.60204]
[1779066286176,38.34,77117.06,0.01,0.09266,9e-05,7.60204]
[1779066288515,38.35,77117.38,0.01,0.09272,9e-05,7.60607]
[1779066292934,38.34,77116.17,0.01,0.09257,9e-05,7.59647]
[1779066296484,38.3,77105.57,0.01,0.09133,9e-05,7.5201]
[1779066304249,38.24,77108.66,0.01,0.09125,9e-05,7.51536]
[1779066307775,38.21,77108.64,0.01,0.09111,9e-05,7.50691]
[1779066311361,38.21,77122.03,0.01,0.09233,9e-05,7.58268]
[1779066314319,38.22,77135.29,0.01,0.09364,0.0001,7.66316]
[1779066317273,38.22,77131.92,0.01,0.09332,0.0001,7.64339]
[1779066317309,38.22,77122.86,0.01,0.09247,9e-05,7.59097]
[1779066317937,38.22,77112.99,0.01,0.09155,9e-05,7.53447]
[1779066322910,38.2,77126.52,0.01,0.09269,9e-05,7.60459]
[1779066325357,38.2,77128.83,0.01,0.09291,9e-05,7.61817]
[1779066331386,38.2,77122.02,0.01,0.09228,9e-05,7.57972]
[1779066333043,38.21,77115.7,0.01,0.09166,9e-05,7.53933]
[1779066335351,38.21,77116.24,0.01,0.09171,9e-05,7.54226]
[1779066335626,38.2,77112.67,0.01,0.09137,9e-05,7.52117]
[1779066341036,38.2,77113.21,0.01,0.09137,9e-05,7.52118]
[1779066346071,38.2,77112.29,0.01,0.09128,9e-05,7.51587]
[1779066351107,38.2,77114.22,0.01,0.09148,9e-05,7.52777]
[1779066356141,38.22,77119.0,0.01,0.09205,9e-05,7.56314]
[1779066359965,38.23,77117.17,0.01,0.09195,9e-05,7.55697]
[1779066360434,38.23,77117.17,0.01,0.09195,9e-05,7.55697]
[1779066361330,38.24,77117.05,0.01,0.09196,9e-05,7.55773]
[1779066361436,38.24,77117.05,0.01,0.09196,9e-05,7.55773]
[1779066361633,38.24,77114.04,0.01,0.0917,9e-05,7.54166]
[1779066362441,38.24,77099.27,0.01,0.09032,9e-05,7.45582]
[1779066363497,38.24,77090.43,0.01,0.0895,9e-05,7.40442]
[1779066365439,38.24,77090.22,0.01,0.08948,9e-05,7.40305]
[1779066365447,38.24,77090.22,0.01,0.08948,9e-05,7.40305]
[1779066366430,38.24,77080.63,0.01,0.08859,9e-05,7.34742]
[1779066366644,38.24,77080.63,0.01,0.08859,9e-05,7.34742]
[1779066367973,38.24,77080.63,0.01,0.08859,9e-05,7.34733]
[1779066368092,38.24,77080.63,0.01,0.08859,9e-05,7.34733]
[1779066368406,38.24,77096.1,0.01,0.09001,9e-05,7.43656]
[1779066370457,38.24,77096.75,0.01,0.09007,9e-05,7.44011]
[1779066370471,38.24,77096.75,0.01,0.09007,9e-05,7.44011]
[1779066370469,38.23,77106.87,0.01,0.09097,9e-05,7.49593]
[1779066370687,38.23,77106.87,0.01,0.09097,9e-05,7.49593]
[1779066370912,38.23,77106.87,0.01,0.09097,9e-05,7.49593]
[1779066372576,38.22,77117.21,0.01,0.09189,9e-05,7.55316]
[1779066372759,38.22,77117.21,0.01,0.09189,9e-05,7.55316]
[1779066376895,38.22,77123.25,0.01,0.09245,9e-05,7.58778]
[1779066377422,38.22,77123.25,0.01,0.09245,9e-05,7.58778]
[1779066377803,38.22,77125.55,0.01,0.09268,9e-05,7.60199]
[1779066378523,38.22,77135.1,0.01,0.09359,0.0001,7.65841]
[1779066381461,38.22,77145.3,0.01,0.09457,0.0001,7.71811]
[1779066382808,38.22,77150.52,0.01,0.09507,0.0001,7.74894]
[1779066382817,38.22,77150.52,0.01,0.09507,0.0001,7.74894]
[1779066383153,38.22,77150.52,0.01,0.09507,0.0001,7.74894]
[1779066384562,38.22,77141.67,0.01,0.09422,0.0001,7.69679]
[1779066388161,38.22,77135.06,0.01,0.09359,0.0001,7.6581]
[1779066388176,38.22,77135.06,0.01,0.09359,0.0001,7.6581]
[1779066392623,38.22,77127.37,0.01,0.09281,9e-05,7.60802]
[1779066393182,38.22,77127.37,0.01,0.09281,9e-05,7.60802]
[1779066393194,38.22,77127.37,0.01,0.09281,9e-05,7.60802]
[1779066393382,38.22,77127.37,0.01,0.09281,9e-05,7.60802]
[1779066398390,38.23,77122.45,0.01,0.09238,9e-05,7.58166]
[1779066398400,38.23,77122.45,0.01,0.09238,9e-05,7.58166]
[1779066398400,38.23,77122.45,0.01,0.09238,9e-05,7.58166]
[1779066403380,38.23,77122.86,0.01,0.09245,9e-05,7.58555]
[1779066403540,38.23,77122.86,0.01,0.09245,9e-05,7.58555]
[1779066403478,38.23,77127.29,0.01,0.09287,9e-05,7.61154]
[1779066404520,38.24,77166.94,0.01,0.09669,0.0001,7.8453]
[1779066408145,38.24,77173.16,0.01,0.0973,0.0001,7.88233]
[1779066408202,38.24,77173.16,0.01,0.0973,0.0001,7.88233]
[1779066410525,38.24,77187.58,0.01,0.09873,0.0001,7.96837]
[1779066415563,38.24,77176.35,0.01,0.09761,0.0001,7.90107]
[1779066417578,38.23,77164.82,0.01,0.09648,0.0001,7.83243]
[1779066418584,38.23,77154.75,0.01,0.0955,0.0001,7.77285]
[1779066420168,38.23,77151.65,0.01,0.0952,0.0001,7.7546]
[1779066420172,38.23,77151.65,0.01,0.0952,0.0001,7.7546]
[1779066420221,38.23,77147.08,0.01,0.09476,0.0001,7.72773]
[1779066423639,38.24,77146.17,0.01,0.09468,0.0001,7.72259]
[1779066424272,38.24,77146.17,0.01,0.09468,0.0001,7.72259]
[1779066424333,38.24,77154.49,0.01,0.09548,0.0001,7.77172]
[1779066427425,38.24,77164.15,0.01,0.09642,0.0001,7.82885]
[1779066432478,38.24,77153.95,0.01,0.09543,0.0001,7.76849]
[1779066437717,38.24,77154.67,0.01,0.0955,0.0001,7.77295]
[1779066442753,38.24,77141.99,0.01,0.09428,0.0001,7.69813]
[1779066445541,38.24,77140.75,0.01,0.09416,0.0001,7.69077]
[1779066446932,38.24,77138.01,0.01,0.09389,0.0001,7.67457]
[1779066447025,38.23,77126.7,0.01,0.09281,9e-05,7.6081]
[1779066451392,38.24,77123.25,0.01,0.09249,9e-05,7.5885]
[1779066453132,38.23,77114.86,0.01,0.0916,9e-05,7.53135]
[1779066453195,38.22,77107.62,0.01,0.09086,9e-05,7.48574]
[1779066455925,38.22,77110.07,0.01,0.09109,9e-05,7.49976]
[1779066457864,38.22,77099.52,0.01,0.0901,9e-05,7.43804]
[1779066459309,38.22,77099.52,0.01,0.0901,9e-05,7.43804]
[1779066460563,38.22,77094.77,0.01,0.08966,9e-05,7.41036]
[1779066463615,38.22,77088.03,0.01,0.08903,9e-05,7.37097]
[1779066464098,38.22,77080.19,0.01,0.0883,9e-05,7.3257]
[1779066464111,38.22,77080.19,0.01,0.0883,9e-05,7.3257]
[1779066464142,38.22,77080.19,0.01,0.0883,9e-05,7.3257]
[1779066464574,38.22,77073.03,0.01,0.08765,9e-05,7.28449]
[1779066464685,38.22,77073.03,0.01,0.08765,9e-05,7.28449]
[1779066465440,38.22,77073.03,0.01,0.08765,9e-05,7.28449]
[1779066465584,38.22,77061.13,0.01,0.08657,9e-05,7.21632]
[1779066468600,38.22,77047.45,0.01,0.08535,9e-05,7.1387]
[1779066469691,38.22,77043.18,0.01,0.08497,9e-05,7.11458]
[1779066469697,38.22,77043.18,0.01,0.08497,9e-05,7.11458]
[1779066470450,38.22,77043.18,0.01,0.08497,9e-05,7.11458]
[1779066470453,38.22,77043.18,0.01,0.08497,9e-05,7.11458]
[1779066470458,38.22,77043.18,0.01,0.08497,9e-05,7.11458]
[1779066470522,38.22,77042.31,0.01,0.0849,9e-05,7.10983]
[1779066471644,38.22,77042.31,0.01,0.0849,9e-05,7.10983]
[1779066472169,38.22,77043.14,0.01,0.08498,9e-05,7.11493]
[1779066478041,38.22,77036.3,0.01,0.08439,9e-05,7.07736]
[1779066481062,38.22,77044.76,0.01,0.08515,9e-05,7.12605]
[1779066481966,38.22,77044.76,0.01,0.08515,9e-05,7.12605]
[1779066482421,38.22,77035.04,0.01,0.08429,9e-05,7.07116]
[1779066485638,38.23,77026.54,0.01,0.08356,9e-05,7.02411]
[1779066486974,38.23,77026.95,0.01,0.0836,9e-05,7.02682]
[1779066486984,38.23,77026.95,0.01,0.0836,9e-05,7.02682]
[1779066488578,38.23,77016.1,0.01,0.08266,9e-05,6.96605]
[1779066491993,38.23,77018.15,0.01,0.08285,9e-05,6.97832]
[1779066492003,38.23,77018.15,0.01,0.08285,9e-05,6.97832]
[1779066497010,38.24,77025.48,0.01,0.08351,9e-05,7.02093]
[1779066497022,38.24,77025.48,0.01,0.08351,9e-05,7.02093]
[1779066502032,38.24,77022.6,0.01,0.08327,9e-05,7.00582]
[1779066502037,38.24,77022.6,0.01,0.08327,9e-05,7.00582]
[1779066505681,38.24,77033.39,0.01,0.08424,9e-05,7.06763]
[1779066507047,38.24,77033.39,0.01,0.08424,9e-05,7.06778]
[1779066508211,38.24,77030.39,0.01,0.08398,9e-05,7.05085]
[1779066508690,38.24,77029.28,0.01,0.08388,9e-05,7.04463]
[1779066510266,38.24,77042.57,0.01,0.08507,9e-05,7.12051]
[1779066512414,38.24,77041.52,0.01,0.08492,9e-05,7.10922]
[1779066516652,38.25,77054.46,0.01,0.08609,9e-05,7.18355]
[1779066520282,38.25,77061.99,0.01,0.08677,9e-05,7.2267]
[1779066521774,38.25,77053.73,0.01,0.08603,9e-05,7.1797]
[1779066522351,38.25,77045.03,0.01,0.08525,9e-05,7.13019]
[1779066525295,38.25,77041.81,0.01,0.08496,9e-05,7.11199]
[1779066527295,38.25,77041.69,0.01,0.08495,9e-05,7.11137]
[1779066527776,38.25,77040.7,0.01,0.08487,9e-05,7.10579]
[1779066531875,38.25,77038.76,0.01,0.0847,9e-05,7.09501]
[1779066534435,38.25,77052.44,0.01,0.08592,9e-05,7.17288]
[1779066537718,38.25,77047.42,0.01,0.08548,9e-05,7.1447]
[1779066541238,38.25,77042.68,0.01,0.08505,9e-05,7.11781]
[1779066542715,38.25,77055.43,0.01,0.08619,9e-05,7.19039]
[1779066544507,38.25,77065.4,0.01,0.0871,9e-05,7.2476]
[1779066545514,38.25,77077.25,0.01,0.08818,9e-05,7.31567]
[1779066550548,38.25,77079.78,0.01,0.08841,9e-05,7.33015]
[1779066555584,38.25,77077.55,0.01,0.0882,9e-05,7.31705]
[1779066560621,38.25,77080.82,0.01,0.0885,9e-05,7.33559]
[1779066564545,38.25,77072.94,0.01,0.08776,9e-05,7.28957]
[1779066564651,38.25,77071.58,0.01,0.08764,9e-05,7.28158]
[1779066565642,38.25,77071.58,0.01,0.08764,9e-05,7.28158]
[1779066565688,38.25,77071.58,0.01,0.08764,9e-05,7.28158]
[1779066565729,38.25,77069.94,0.01,0.08749,9e-05,7.2721]
[1779066571699,38.25,77071.26,0.01,0.08755,9e-05,7.27408]
[1779066574720,38.24,77081.59,0.01,0.08848,9e-05,7.33256]
[1779066578748,38.24,77090.16,0.01,0.08924,9e-05,7.3801]
[1779066583782,38.24,77084.64,0.01,0.08872,9e-05,7.34754]
[1779066588822,38.24,77083.93,0.01,0.08864,9e-05,7.34285]
[1779066594327,38.23,77078.21,0.01,0.08808,9e-05,7.30786]
[1779066595044,38.23,77077.5,0.01,0.088,9e-05,7.30252]
[1779066595185,38.23,77077.5,0.01,0.088,9e-05,7.30252]
[1779066595265,38.23,77077.5,0.01,0.088,9e-05,7.30252]
[1779066595792,38.23,77089.47,0.01,0.0891,9e-05,7.37141]
[1779066596324,38.23,77103.69,0.01,0.09041,9e-05,7.45354]
[1779066600193,38.21,77101.44,0.01,0.09012,9e-05,7.43522]
[1779066600207,38.21,77101.44,0.01,0.09012,9e-05,7.43522]
[1779066600274,38.21,77101.44,0.01,0.09012,9e-05,7.43522]
[1779066600280,38.21,77101.44,0.01,0.09012,9e-05,7.43522]
[1779066600749,38.21,77100.81,0.01,0.09005,9e-05,7.4311]
[1779066601101,38.21,77100.81,0.01,0.09005,9e-05,7.4311]
[1779066601176,38.21,77100.85,0.01,0.09005,9e-05,7.43111]
[1779066604474,38.2,77109.79,0.01,0.09083,9e-05,7.47992]
[1779066605287,38.2,77109.79,0.01,0.09083,9e-05,7.47992]
[1779066605295,38.2,77109.79,0.01,0.09083,9e-05,7.47992]
[1779066607892,38.18,77110.6,0.01,0.09082,9e-05,7.47896]
[1779066610975,38.15,77122.54,0.01,0.09174,9e-05,7.5364]
[1779066616257,38.1,77128.59,0.01,0.092,9e-05,7.55292]
[1779066616525,38.1,77128.59,0.01,0.092,9e-05,7.55292]
[1779066616976,38.09,77129.87,0.01,0.09206,9e-05,7.55663]
[1779066617768,38.08,77142.84,0.01,0.09323,0.0001,7.62907]
[1779066618507,38.08,77153.15,0.01,0.09422,0.0001,7.68969]
[1779066620704,38.06,77136.02,0.01,0.09247,0.0001,7.58245]
[1779066621732,38.05,77127.42,0.01,0.09159,9e-05,7.52807]
[1779066621984,38.05,77127.42,0.01,0.09159,9e-05,7.52807]
[1779066621998,38.05,77127.42,0.01,0.09159,9e-05,7.52807]
[1779066623814,38.03,77116.36,0.01,0.09046,9e-05,7.45753]
[1779066627005,38.02,77119.69,0.01,0.0907,9e-05,7.47257]
[1779066627013,38.02,77119.69,0.01,0.0907,9e-05,7.47257]
[1779066632019,37.98,77125.21,0.01,0.09095,9e-05,7.48672]
[1779066632026,37.98,77125.21,0.01,0.09095,9e-05,7.48672]
[1779066637036,37.96,77124.23,0.01,0.09075,9e-05,7.47409]
[1779066637046,37.96,77124.23,0.01,0.09075,9e-05,7.47409]
[1779066638292,37.96,77124.23,0.01,0.09071,9e-05,7.47206]
[1779066638376,37.96,77124.23,0.01,0.09071,9e-05,7.47206]
[1779066639797,37.95,77147.1,0.01,0.09285,0.0001,7.60446]
[1779066640482,37.95,77147.1,0.01,0.09285,0.0001,7.60446]
[1779066640624,37.95,77156.51,0.01,0.09376,0.0001,7.66008]
[1779066646707,37.95,77156.61,0.01,0.09376,0.0001,7.66049]
[1779066648841,37.95,77156.61,0.01,0.09376,0.0001,7.66046]
[1779066652598,37.95,77157.17,0.01,0.09382,0.0001,7.66368]
[1779066652872,37.95,77157.59,0.01,0.09386,0.0001,7.66613]
[1779066653157,37.95,77157.59,0.01,0.09386,0.0001,7.66613]
[1779066653582,37.95,77178.46,0.01,0.09589,0.0001,7.7901]
[1779066655505,37.95,77178.46,0.01,0.09589,0.0001,7.79019]
[1779066655789,37.95,77195.25,0.01,0.09754,0.0001,7.89041]
[1779066656585,37.95,77203.85,0.01,0.09839,0.0001,7.94145]
[1779066658162,37.95,77203.85,0.01,0.09839,0.0001,7.94145]
[1779066658174,37.95,77203.85,0.01,0.09839,0.0001,7.94145]
[1779066658335,37.95,77213.88,0.01,0.09937,0.0001,8.00047]
[1779066663182,37.94,77207.6,0.01,0.0987,0.0001,7.96017]
[1779066663192,37.94,77207.6,0.01,0.0987,0.0001,7.96017]
[1779066664180,37.93,77206.01,0.01,0.09851,0.0001,7.94881]
[1779066664412,37.93,77205.81,0.01,0.09849,0.0001,7.94761]
[1779066665815,37.93,77224.75,0.01,0.10037,0.0001,8.06036]
[1779066668237,37.93,77220.48,0.01,0.09994,0.0001,8.03456]
[1779066668812,37.93,77211.65,0.01,0.09905,0.0001,7.9814]
[1779066669187,37.93,77211.65,0.01,0.09905,0.0001,7.9814]
[1779066669197,37.93,77211.65,0.01,0.09905,0.0001,7.9814]
[1779066671505,37.92,77205.19,0.01,0.09835,0.0001,7.93922]
[1779066671752,37.92,77200.47,0.01,0.09786,0.0001,7.90961]
[1779066673243,37.92,77200.47,0.01,0.09784,0.0001,7.90873]
[1779066673255,37.92,77200.47,0.01,0.09784,0.0001,7.90873]
[1779066678263,37.9,77206.05,0.01,0.09831,0.0001,7.93691]
[1779066678269,37.9,77206.05,0.01,0.09831,0.0001,7.93691]
[1779066682724,37.89,77196.01,0.01,0.09724,0.0001,7.87247]
[1779066683275,37.89,77196.01,0.01,0.09724,0.0001,7.87247]
[1779066683280,37.89,77196.01,0.01,0.09724,0.0001,7.87247]
[1779066687579,37.89,77187.54,0.01,0.0964,0.0001,7.82142]
[1779066688289,37.89,77187.54,0.01,0.0964,0.0001,7.82142]
[1779066688298,37.89,77187.54,0.01,0.0964,0.0001,7.82142]
[1779066690865,37.89,77188.39,0.01,0.09648,0.0001,7.82663]
[1779066690869,37.89,77186.14,0.01,0.09626,0.0001,7.81324]
[1779066695634,37.89,77195.01,0.01,0.09708,0.0001,7.86066]
[1779066700670,37.89,77195.27,0.01,0.09711,0.0001,7.86226]
[1779066705707,37.89,77196.31,0.01,0.09721,0.0001,7.86833]
[1779066710755,37.89,77209.38,0.01,0.09849,0.0001,7.94603]
[1779066715783,37.87,77206.61,0.01,0.09813,0.0001,7.92397]
[1779066720818,37.86,77206.04,0.01,0.098,0.0001,7.91613]
[1779066723105,37.85,77207.01,0.01,0.09806,0.0001,7.92028]
[1779066723111,37.85,77207.01,0.01,0.09806,0.0001,7.92028]
[1779066723922,37.85,77207.01,0.01,0.09806,0.0001,7.92028]
[1779066723839,37.85,77206.23,0.01,0.09797,0.0001,7.91469]
[1779066728929,37.85,77203.73,0.01,0.09769,0.0001,7.89764]
[1779066728934,37.84,77201.09,0.01,0.09742,0.0001,7.88129]
[1779066732368,37.84,77202.0,0.01,0.0975,0.0001,7.8861]
[1779066732903,37.84,77201.71,0.01,0.09746,0.0001,7.88421]
[1779066734917,37.84,77193.44,0.01,0.09664,0.0001,7.83463]
[1779066739962,37.84,77190.12,0.01,0.09632,0.0001,7.81505]
[1779066745561,37.84,77185.28,0.01,0.09585,0.0001,7.78656]
[1779066751044,37.85,77186.53,0.01,0.09593,0.0001,7.78909]
[1779066752782,37.85,77186.53,0.01,0.09593,0.0001,7.78909]
[1779066753256,37.85,77181.59,0.01,0.09545,0.0001,7.75989]
[1779066754068,37.85,77180.31,0.01,0.09532,0.0001,7.75226]
[1779066754890,37.85,77180.31,0.01,0.09532,0.0001,7.75226]
[1779066755330,37.85,77175.71,0.01,0.09487,0.0001,7.72495]
[1779066755356,37.85,77175.71,0.01,0.09487,0.0001,7.72495]
[1779066755457,37.85,77166.77,0.01,0.09401,0.0001,7.67204]
[1779066756746,37.85,77166.77,0.01,0.09401,0.0001,7.67204]
[1779066757392,37.85,77164.98,0.01,0.09387,0.0001,7.66359]
[1779066757907,37.85,77163.6,0.01,0.09374,0.0001,7.65571]
[1779066762944,37.86,77170.96,0.01,0.09447,0.0001,7.70006]
[1779066768001,37.86,77172.15,0.01,0.0946,0.0001,7.70787]
[1779066769755,37.86,77175.43,0.01,0.09492,0.0001,7.72748]
[1779066769813,37.86,77175.43,0.01,0.09492,0.0001,7.72748]
[1779066769914,37.86,77177.47,0.01,0.09512,0.0001,7.73969]
[1779066771828,37.86,77177.47,0.01,0.09512,0.0001,7.73969]
[1779066771917,37.86,77171.54,0.01,0.09454,0.0001,7.70456]
[1779066773903,37.86,77170.55,0.01,0.09445,0.0001,7.69879]
[1779066773957,37.86,77170.55,0.01,0.09445,0.0001,7.69879]
[1779066773938,37.86,77170.03,0.01,0.0944,0.0001,7.69582]
[1779066775610,37.86,77170.03,0.01,0.0944,0.0001,7.69582]
[1779066775916,37.86,77169.19,0.01,0.09432,0.0001,7.69108]
[1779066780088,37.88,77163.43,0.01,0.09387,0.0001,7.66363]
[1779066780095,37.88,77163.43,0.01,0.09387,0.0001,7.66363]
[1779066780249,37.88,77163.43,0.01,0.09387,0.0001,7.66363]
[1779066782147,37.88,77162.72,0.01,0.09383,0.0001,7.66117]
[1779066782927,37.89,77163.42,0.01,0.09393,0.0001,7.66671]
[1779066786265,37.89,77161.23,0.01,0.0937,0.0001,7.65289]
[1779066786273,37.89,77161.23,0.01,0.0937,0.0001,7.65289]
[1779066788295,37.89,77161.61,0.01,0.09373,0.0001,7.65486]
[1779066788364,37.89,77161.61,0.01,0.09373,0.0001,7.65486]
[1779066788401,37.89,77161.61,0.01,0.09373,0.0001,7.65486]
[1779066788428,37.89,77161.61,0.01,0.09373,0.0001,7.65486]
[1779066788636,37.89,77161.61,0.01,0.09373,0.0001,7.65486]
[1779066788916,37.89,77153.05,0.01,0.09291,0.0001,7.60416]
[1779066789967,37.89,77142.93,0.01,0.09194,0.0001,7.5445]
[1779066790435,37.89,77142.93,0.01,0.09194,0.0001,7.5445]
[1779066793643,37.89,77136.18,0.01,0.0913,9e-05,7.50523]
[1779066793651,37.89,77136.18,0.01,0.0913,9e-05,7.50523]
[1779066793897,37.89,77131.8,0.01,0.09089,9e-05,7.47927]
[1779066795442,37.88,77132.0,0.01,0.0909,9e-05,7.48021]
[1779066795448,37.88,77132.0,0.01,0.0909,9e-05,7.48021]
[1779066797137,37.89,77130.55,0.01,0.09077,9e-05,7.47227]
[1779066798659,37.89,77129.87,0.01,0.09071,9e-05,7.46838]
[1779066798668,37.89,77129.87,0.01,0.09071,9e-05,7.46838]
[1779066800695,37.89,77131.03,0.01,0.09082,9e-05,7.47536]
[1779066800885,37.89,77130.96,0.01,0.09082,9e-05,7.47504]
[1779066806438,37.89,77127.4,0.01,0.09049,9e-05,7.45492]
[1779066810305,37.89,77125.86,0.01,0.09036,9e-05,7.44634]
[1779066810987,37.89,77125.86,0.01,0.09036,9e-05,7.44634]
[1779066814788,37.89,77120.39,0.01,0.08979,9e-05,7.40902]
[1779066815135,37.89,77122.45,0.01,0.08998,9e-05,7.42123]
[1779066820140,37.89,77123.28,0.01,0.09008,9e-05,7.42687]
[1779066820145,37.89,77123.28,0.01,0.09008,9e-05,7.42687]
[1779066825155,37.9,77121.67,0.01,0.08994,9e-05,7.41856]
[1779066825160,37.9,77121.67,0.01,0.08994,9e-05,7.41856]
[1779066825170,37.9,77121.67,0.01,0.08994,9e-05,7.41856]
[1779066825371,37.9,77121.67,0.01,0.08994,9e-05,7.41856]
[1779066825434,37.9,77121.67,0.01,0.08994,9e-05,7.41856]
[1779066827498,37.9,77121.01,0.01,0.08989,9e-05,7.41512]
[1779066827976,37.9,77121.01,0.01,0.08989,9e-05,7.41512]
[1779066832616,37.9,77125.89,0.01,0.09036,9e-05,7.44472]
[1779066833623,37.9,77125.89,0.01,0.09037,9e-05,7.44487]
[1779066838658,37.9,77126.86,0.01,0.09047,9e-05,7.45127]
[1779066840929,37.91,77126.88,0.01,0.09048,9e-05,7.45173]
[1779066841716,37.91,77124.97,0.01,0.0903,9e-05,7.44091]
[1779066846722,37.91,77122.29,0.01,0.09007,9e-05,7.42651]
[1779066846730,37.91,77122.29,0.01,0.09007,9e-05,7.42651]
[1779066846734,37.91,77122.29,0.01,0.09007,9e-05,7.42651]
[1779066848125,37.91,77122.42,0.01,0.09009,9e-05,7.42764]
[1779066852767,37.91,77114.3,0.01,0.08934,9e-05,7.38094]
[1779066853131,37.91,77114.3,0.01,0.08934,9e-05,7.38094]
[1779066853141,37.91,77114.3,0.01,0.08934,9e-05,7.38094]
[1779066854290,37.91,77113.67,0.01,0.08928,9e-05,7.37736]
[1779066855509,37.91,77113.72,0.01,0.08929,9e-05,7.37773]
[1779066856352,37.91,77113.72,0.01,0.08929,9e-05,7.37781]
[1779066857815,37.91,77096.33,0.01,0.08768,9e-05,7.27694]
[1779066858962,37.91,77086.6,0.01,0.08679,9e-05,7.22079]
[1779066861358,37.91,77083.94,0.01,0.08656,9e-05,7.2058]
[1779066861364,37.91,77083.94,0.01,0.08656,9e-05,7.2058]
[1779066863518,37.92,77081.21,0.01,0.08631,9e-05,7.19046]
[1779066863966,37.92,77066.05,0.01,0.08495,9e-05,7.10366]
[1779066864447,37.92,77066.05,0.01,0.08495,9e-05,7.10366]
[1779066864924,37.92,77066.05,0.01,0.08495,9e-05,7.10366]
[1779066864993,37.92,77045.34,0.01,0.0831,9e-05,6.98552]
[1779066867880,37.92,77035.29,0.01,0.08222,9e-05,6.92915]
[1779066868526,37.92,77035.29,0.01,0.08222,9e-05,6.92915]
[1779066868532,37.92,77035.29,0.01,0.08222,9e-05,6.92915]
[1779066868536,37.92,77035.29,0.01,0.08222,9e-05,6.92915]
[1779066868539,37.92,77035.29,0.01,0.08222,9e-05,6.92915]
[1779066868991,37.92,77035.13,0.01,0.08222,9e-05,6.92855]
[1779066872026,37.92,77043.44,0.01,0.0829,9e-05,6.97065]
[1779066875935,37.93,77056.27,0.01,0.08407,9e-05,7.04551]
[1779066880969,37.93,77054.24,0.01,0.08391,9e-05,7.03535]
[1779066886007,37.93,77050.35,0.01,0.08359,9e-05,7.0149]
[1779066889026,37.94,77039.25,0.01,0.08262,9e-05,6.95265]
[1779066889869,37.94,77039.25,0.01,0.08262,9e-05,6.95265]
[1779066893057,37.94,77023.67,0.01,0.08128,9e-05,6.86595]
[1779066894063,37.94,77013.57,0.01,0.08041,9e-05,6.80948]
[1779066894875,37.94,77013.57,0.01,0.08041,9e-05,6.80948]
[1779066894881,37.94,77013.57,0.01,0.08041,9e-05,6.80948]
[1779066895612,37.94,77012.63,0.01,0.08033,9e-05,6.80456]
[1779066897163,37.94,77011.5,0.01,0.08025,9e-05,6.79899]
[1779066898103,37.94,77007.23,0.01,0.07988,9e-05,6.77546]
[1779066899888,37.95,77006.8,0.01,0.07985,9e-05,6.77346]
[1779066899901,37.95,77006.8,0.01,0.07985,9e-05,6.77346]
[1779066900443,37.95,77004.77,0.01,0.07969,9e-05,6.76253]
[1779066900505,37.95,77004.77,0.01,0.07969,9e-05,6.76253]
[1779066901126,37.95,76999.26,0.01,0.07922,9e-05,6.73179]
[1779066902132,37.95,76987.74,0.01,0.07825,8e-05,6.66828]
[1779066902408,37.95,76987.74,0.01,0.07825,8e-05,6.66828]
[1779066902436,37.95,76987.74,0.01,0.07825,8e-05,6.66828]
[1779066903138,37.95,76978.58,0.01,0.07748,8e-05,6.61777]
[1779066903667,37.95,76978.58,0.01,0.07748,8e-05,6.61777]
[1779066905082,37.95,76981.13,0.01,0.0777,8e-05,6.63213]
[1779066905156,37.95,76990.3,0.01,0.07848,8e-05,6.68342]
[1779066906287,37.95,76990.62,0.01,0.07851,8e-05,6.68566]
[1779066906459,37.95,76990.62,0.01,0.07851,8e-05,6.68566]
[1779066906497,37.95,76990.62,0.01,0.07851,8e-05,6.68566]
[1779066906645,37.95,76990.62,0.01,0.07851,8e-05,6.68566]
[1779066907172,37.95,76975.63,0.01,0.07726,8e-05,6.60308]
[1779066909180,37.96,76963.93,0.01,0.0763,8e-05,6.53964]
[1779066911195,37.96,76952.23,0.01,0.07534,8e-05,6.47632]
[1779066911656,37.96,76952.23,0.01,0.07534,8e-05,6.47632]
[1779066911663,37.96,76952.23,0.01,0.07534,8e-05,6.47632]
[1779066914215,37.96,76937.69,0.01,0.07417,8e-05,6.39836]
[1779066914601,37.96,76937.69,0.01,0.07417,8e-05,6.39836]
[1779066916238,37.96,76925.48,0.01,0.07321,8e-05,6.33338]
[1779066916669,37.96,76925.48,0.01,0.07321,8e-05,6.33338]
[1779066916678,37.96,76925.48,0.01,0.07321,8e-05,6.33338]
[1779066918058,37.97,76920.56,0.01,0.07282,8e-05,6.3075]
[1779066918243,37.97,76907.17,0.01,0.07177,8e-05,6.23629]
[1779066920784,37.97,76900.48,0.01,0.07125,8e-05,6.20131]
[1779066920864,37.97,76888.1,0.01,0.07029,8e-05,6.1361]
[1779066923680,37.98,76884.78,0.01,0.07006,8e-05,6.12003]
[1779066925531,37.98,76892.66,0.01,0.0707,8e-05,6.16391]
[1779066925793,37.98,76892.66,0.01,0.0707,8e-05,6.16391]
[1779066925805,37.98,76892.66,0.01,0.0707,8e-05,6.16391]
[1779066925807,37.98,76891.81,0.01,0.07065,8e-05,6.16034]
[1779066928351,37.99,76892.15,0.01,0.0707,8e-05,6.16364]
[1779066929147,37.99,76893.75,0.01,0.07085,8e-05,6.17399]
[1779066930815,38.0,76889.14,0.01,0.0705,8e-05,6.15024]
[1779066930840,38.0,76889.14,0.01,0.0705,8e-05,6.15024]
[1779066930960,38.0,76889.14,0.01,0.0705,8e-05,6.15024]
[1779066931034,38.0,76889.14,0.01,0.0705,8e-05,6.15024]
[1779066932352,38.0,76898.9,0.01,0.07124,8e-05,6.19858]
[1779066932361,38.0,76898.9,0.01,0.07124,8e-05,6.19858]
[1779066932525,38.0,76898.9,0.01,0.07124,8e-05,6.19858]
[1779066932624,38.0,76915.94,0.01,0.07259,8e-05,6.28981]
[1779066934378,38.01,76937.3,0.01,0.07433,8e-05,6.40672]
[1779066936052,38.01,76937.3,0.01,0.07433,8e-05,6.40672]
[1779066936064,38.01,76937.3,0.01,0.07433,8e-05,6.40672]
[1779066936066,38.01,76937.3,0.01,0.07433,8e-05,6.40672]
[1779066936203,38.01,76944.99,0.01,0.07497,8e-05,6.44969]
[1779066941072,38.01,76943.61,0.01,0.07489,8e-05,6.44399]
[1779066941078,38.01,76943.61,0.01,0.07489,8e-05,6.44399]
[1779066942312,38.02,76934.24,0.01,0.07414,8e-05,6.39408]
[1779066943916,38.02,76937.5,0.01,0.07441,8e-05,6.41232]
[1779066945409,38.02,76942.94,0.01,0.07487,8e-05,6.44254]
[1779066945618,38.02,76942.94,0.01,0.07487,8e-05,6.44254]
[1779066945888,38.02,76942.94,0.01,0.07487,8e-05,6.44254]
[1779066946006,38.02,76955.53,0.01,0.07591,8e-05,6.51182]
[1779066947205,38.03,76975.93,0.01,0.07762,8e-05,6.62524]
[1779066947520,38.03,76975.93,0.01,0.07762,8e-05,6.62524]
[1779066947557,38.03,76988.28,0.01,0.07866,8e-05,6.69355]
[1779066948497,38.03,76988.28,0.01,0.07866,8e-05,6.69355]
[1779066949200,38.03,76988.28,0.01,0.07866,8e-05,6.69355]
[1779066949467,38.03,76990.2,0.01,0.07884,8e-05,6.70499]
[1779066953498,38.03,76980.59,0.01,0.07805,8e-05,6.65305]
[1779066956523,38.03,76964.95,0.01,0.07676,8e-05,6.56797]
[1779066958749,38.04,76962.74,0.01,0.07658,8e-05,6.55641]
[1779066958756,38.04,76962.74,0.01,0.07658,8e-05,6.55641]
[1779066958842,38.04,76962.74,0.01,0.07658,8e-05,6.55641]
[1779066958843,38.04,76960.85,0.01,0.07643,8e-05,6.54636]
[1779066959742,38.04,76960.85,0.01,0.07643,8e-05,6.54636]
[1779066959818,38.04,76960.85,0.01,0.07643,8e-05,6.54636]
[1779066961251,38.04,76943.41,0.01,0.07501,8e-05,6.45186]
[1779066961792,38.04,76943.41,0.01,0.07501,8e-05,6.45186]
[1779066964502,38.04,76930.74,0.01,0.07399,8e-05,6.38388]
[1779066967299,38.04,76930.88,0.01,0.07402,8e-05,6.38561]
[1779066969212,38.05,76914.77,0.01,0.07275,8e-05,6.30075]
[1779066971197,38.05,76914.05,0.01,0.0727,8e-05,6.29751]
[1779066971233,38.05,76913.28,0.01,0.07265,8e-05,6.29401]
[1779066971504,38.05,76913.28,0.01,0.07265,8e-05,6.29401]
[1779066972305,38.05,76913.28,0.01,0.07265,8e-05,6.29401]
[1779066972312,38.05,76905.93,0.01,0.07207,8e-05,6.25461]
[1779066972890,38.05,76905.93,0.01,0.07207,8e-05,6.25461]
[1779066973490,38.05,76904.87,0.01,0.07199,8e-05,6.24957]
[1779066973515,38.05,76904.87,0.01,0.07199,8e-05,6.24957]
[1779066973691,38.05,76904.87,0.01,0.07199,8e-05,6.24957]
[1779066973857,38.06,76910.54,0.01,0.07245,8e-05,6.28064]
[1779066977322,38.06,76915.74,0.01,0.0729,8e-05,6.31048]
[1779066977328,38.06,76915.74,0.01,0.0729,8e-05,6.31048]
[1779066977331,38.06,76915.74,0.01,0.0729,8e-05,6.31048]
[1779066977682,38.06,76913.78,0.01,0.07275,8e-05,6.30054]
[1779066979074,38.07,76902.29,0.01,0.07186,8e-05,6.24012]
[1779066980988,38.07,76902.29,0.01,0.07186,8e-05,6.24012]
[1779066982128,38.07,76899.15,0.01,0.07163,8e-05,6.22482]
[1779066982216,38.07,76899.15,0.01,0.07163,8e-05,6.22482]
[1779066982307,38.07,76899.83,0.01,0.07169,8e-05,6.22918]
[1779066984272,38.07,76906.09,0.01,0.07219,8e-05,6.26264]
[1779066984311,38.08,76911.88,0.01,0.07267,8e-05,6.2949]
[1779066989154,38.08,76925.13,0.01,0.07377,8e-05,6.36897]
[1779066994801,38.09,76932.37,0.01,0.07433,8e-05,6.4049]
[1779066997888,38.09,76935.21,0.01,0.07458,8e-05,6.42125]
[1779067003232,38.1,76932.8,0.01,0.07442,8e-05,6.41049]
[1779067004239,38.1,76934.73,0.01,0.07459,8e-05,6.42187]
[1779067006943,38.11,76923.84,0.01,0.07372,8e-05,6.36396]
[1779067009429,38.11,76927.07,0.01,0.07402,8e-05,6.38371]
[1779067013250,38.12,76930.02,0.01,0.07428,8e-05,6.40101]
[1779067018973,38.12,76922.99,0.01,0.07376,8e-05,6.36608]
[1779067021053,38.13,76912.17,0.01,0.0729,8e-05,6.30891]
[1779067024829,38.13,76918.53,0.01,0.07344,8e-05,6.34484]
[1779067026383,38.14,76927.84,0.01,0.07421,8e-05,6.39664]
[1779067028506,38.14,76934.16,0.01,0.07474,8e-05,6.43178]
[1779067033788,38.14,76935.05,0.01,0.07484,8e-05,6.4381]
[1779067037100,38.15,76949.79,0.01,0.07607,8e-05,6.52032]
[1779067040120,38.15,76940.34,0.01,0.07531,8e-05,6.46977]
[1779067041529,38.15,76939.11,0.01,0.07521,8e-05,6.46309]
[1779067046535,38.16,76934.49,0.01,0.07487,8e-05,6.44012]
[1779067046547,38.16,76934.49,0.01,0.07487,8e-05,6.44012]
[1779067046560,38.16,76934.49,0.01,0.07487,8e-05,6.44012]
[1779067049190,38.16,76919.12,0.01,0.07364,8e-05,6.35837]
[1779067051567,38.16,76914.73,0.01,0.07325,8e-05,6.33051]
[1779067051578,38.16,76914.73,0.01,0.07325,8e-05,6.33051]
[1779067056588,38.17,76920.42,0.01,0.07376,8e-05,6.3641]
[1779067056594,38.17,76920.42,0.01,0.07376,8e-05,6.3641]
[1779067061599,38.18,76924.35,0.01,0.07411,8e-05,6.38762]
[1779067061608,38.18,76924.35,0.01,0.07411,8e-05,6.38762]
[1779067066615,38.19,76925.88,0.01,0.07427,8e-05,6.39816]
[1779067066622,38.19,76925.88,0.01,0.07427,8e-05,6.39816]
[1779067070234,38.19,76935.81,0.01,0.07509,8e-05,6.45303]
[1779067070422,38.19,76935.81,0.01,0.07509,8e-05,6.45303]
[1779067071413,38.19,76950.22,0.01,0.07628,8e-05,6.53209]
[1779067072410,38.19,76961.53,0.01,0.07723,8e-05,6.59468]
[1779067075430,38.2,76960.32,0.01,0.07715,8e-05,6.58964]
[1779067075437,38.2,76960.32,0.01,0.07715,8e-05,6.58964]
[1779067078127,38.2,76952.04,0.01,0.07648,8e-05,6.54507]
[1779067078393,38.2,76943.62,0.01,0.07579,8e-05,6.49948]
[1779067082422,38.2,76933.39,0.01,0.07498,8e-05,6.44549]
[1779067087456,38.21,76929.11,0.01,0.07466,8e-05,6.42438]
[1779067092493,38.22,76929.76,0.01,0.07474,8e-05,6.42996]
[1779067097525,38.22,76921.28,0.01,0.07409,8e-05,6.38653]
[1779067102563,38.23,76916.64,0.01,0.07376,8e-05,6.36398]
[1779067106603,38.24,76902.18,0.01,0.07263,8e-05,6.28846]
[1779067108102,38.24,76902.18,0.01,0.07263,8e-05,6.28846]
[1779067110394,38.24,76915.13,0.01,0.0737,8e-05,6.36021]
[1779067113126,38.24,76912.53,0.01,0.07345,8e-05,6.34177]
[1779067118127,38.25,76908.7,0.01,0.07319,8e-05,6.32382]
[1779067118135,38.25,76908.7,0.01,0.07319,8e-05,6.32382]
[1779067118141,38.25,76908.7,0.01,0.07319,8e-05,6.32382]
[1779067123147,38.26,76910.54,0.01,0.07336,8e-05,6.3357]
[1779067123152,38.26,76910.54,0.01,0.07336,8e-05,6.3357]
[1779067128160,38.27,76920.73,0.01,0.07422,8e-05,6.39318]
[1779067128165,38.27,76920.73,0.01,0.07422,8e-05,6.39318]
[1779067133175,38.27,76923.15,0.01,0.07444,8e-05,6.40763]
[1779067133182,38.27,76923.15,0.01,0.07444,8e-05,6.40763]
[1779067138191,38.28,76911.53,0.01,0.07354,8e-05,6.34729]
[1779067143198,38.28,76904.32,0.01,0.073,8e-05,6.31124]
[1779067143204,38.28,76904.32,0.01,0.073,8e-05,6.31124]
[1779067147680,38.29,76899.07,0.01,0.07263,8e-05,6.28599]
[1779067148331,38.29,76907.87,0.01,0.07334,8e-05,6.33414]
[1779067153924,38.3,76900.91,0.01,0.07282,8e-05,6.29916]
[1779067158959,38.31,76898.38,0.01,0.07266,8e-05,6.28844]
[1779067163996,38.31,76908.96,0.01,0.07355,8e-05,6.34759]
[1779067169031,38.32,76908.35,0.01,0.07353,8e-05,6.34656]
[1779067174066,38.33,76914.72,0.01,0.07402,8e-05,6.37745]
[1779067179102,38.33,76913.46,0.01,0.07395,8e-05,6.3727]
[1779067184138,38.34,76903.96,0.01,0.07322,8e-05,6.32408]
[1779067189387,38.35,76901.26,0.01,0.07305,8e-05,6.31254]
[1779067189600,38.35,76901.8,0.01,0.07312,8e-05,6.31686]
[1779067191564,38.35,76892.91,0.01,0.07243,8e-05,6.27053]
[1779067194617,38.36,76894.38,0.01,0.07257,8e-05,6.28009]
[1779067194626,38.36,76894.38,0.01,0.07257,8e-05,6.28009]
[1779067199637,38.37,76900.9,0.01,0.07313,8e-05,6.31769]
[1779067199645,38.37,76900.9,0.01,0.07313,8e-05,6.31769]
[1779067204322,38.37,76921.23,0.01,0.0748,8e-05,6.42924]
[1779067204653,38.37,76921.23,0.01,0.0748,8e-05,6.42924]
[1779067204666,38.37,76921.23,0.01,0.0748,8e-05,6.42924]
[1779067209670,38.38,76922.01,0.01,0.07488,8e-05,6.43494]
[1779067209675,38.38,76922.01,0.01,0.07488,8e-05,6.43494]
[1779067209680,38.38,76922.01,0.01,0.07488,8e-05,6.43494]
[1779067212336,38.38,76933.91,0.01,0.07586,8e-05,6.50011]
[1779067214688,38.38,76934.29,0.01,0.0759,8e-05,6.50254]
[1779067214692,38.38,76934.29,0.01,0.0759,8e-05,6.50254]
[1779067219697,38.38,76937.61,0.01,0.07618,8e-05,6.52124]
[1779067219703,38.38,76937.61,0.01,0.07618,8e-05,6.52124]
[1779067219706,38.38,76937.61,0.01,0.07618,8e-05,6.52124]
[1779067219770,38.38,76937.61,0.01,0.07618,8e-05,6.52124]
[1779067220874,38.38,76937.61,0.01,0.07619,8e-05,6.5214]
[1779067221193,38.38,76937.61,0.01,0.07619,8e-05,6.5214]
[1779067222535,38.39,76955.17,0.01,0.07765,8e-05,6.61818]
[1779067223463,38.39,76955.17,0.01,0.07765,8e-05,6.61818]
[1779067223531,38.39,76957.77,0.01,0.07787,8e-05,6.6324]
[1779067226205,38.39,76960.61,0.01,0.07812,8e-05,6.64901]
[1779067226449,38.39,76960.39,0.01,0.07811,8e-05,6.64809]
[1779067228458,38.39,76949.18,0.01,0.07719,8e-05,6.58745]
[1779067231211,38.4,76944.15,0.01,0.07678,8e-05,6.56071]
[1779067231219,38.4,76944.15,0.01,0.07678,8e-05,6.56071]
[1779067231269,38.4,76944.15,0.01,0.07678,8e-05,6.56071]
[1779067231418,38.4,76944.15,0.01,0.07678,8e-05,6.56071]
[1779067231480,38.4,76944.9,0.01,0.07679,8e-05,6.55956]
[1779067231734,38.4,76944.9,0.01,0.07679,8e-05,6.55956]
[1779067232508,38.4,76943.75,0.01,0.0767,8e-05,6.55355]
[1779067236231,38.4,76944.51,0.01,0.07678,8e-05,6.55869]
[1779067236236,38.4,76944.51,0.01,0.07678,8e-05,6.55869]
[1779067238921,38.4,76942.56,0.01,0.07664,8e-05,6.54959]
[1779067238946,38.4,76942.56,0.01,0.07664,8e-05,6.54959]
[1779067239535,38.41,76940.42,0.01,0.07647,8e-05,6.53848]
[1779067241552,38.41,76925.48,0.01,0.07527,8e-05,6.45869]
[1779067242564,38.41,76907.71,0.01,0.07384,8e-05,6.36351]
[1779067243570,38.41,76896.18,0.01,0.07293,8e-05,6.30232]
[1779067243951,38.41,76896.18,0.01,0.07293,8e-05,6.30232]
[1779067243962,38.41,76896.18,0.01,0.07293,8e-05,6.30232]
[1779067244108,38.41,76896.18,0.01,0.07293,8e-05,6.30232]
[1779067246587,38.41,76904.86,0.01,0.07364,8e-05,6.35017]
[1779067249114,38.42,76898.98,0.01,0.07319,8e-05,6.31964]
[1779067249118,38.42,76898.98,0.01,0.07319,8e-05,6.31964]
[1779067250640,38.42,76889.73,0.01,0.07247,8e-05,6.27142]
[1779067252658,38.42,76876.66,0.01,0.07146,8e-05,6.20299]
[1779067254123,38.42,76875.77,0.01,0.07139,8e-05,6.19879]
[1779067254130,38.42,76875.77,0.01,0.07139,8e-05,6.19879]
[1779067255900,38.43,76877.1,0.01,0.07151,8e-05,6.20685]
[1779067256495,38.43,76877.1,0.01,0.07151,8e-05,6.20685]
[1779067256659,38.43,76870.48,0.01,0.07101,8e-05,6.17242]
[1779067257973,38.43,76868.87,0.01,0.07089,8e-05,6.16433]
[1779067258646,38.43,76868.87,0.01,0.07089,8e-05,6.16433]
[1779067258670,38.43,76860.28,0.01,0.07023,8e-05,6.11962]
[1779067258974,38.43,76860.28,0.01,0.07023,8e-05,6.11962]
[1779067259136,38.43,76860.28,0.01,0.07023,8e-05,6.11962]
[1779067259144,38.43,76860.28,0.01,0.07023,8e-05,6.11962]
[1779067259681,38.43,76851.15,0.01,0.06953,8e-05,6.07236]
[1779067264152,38.44,76852.61,0.01,0.06967,8e-05,6.08166]
[1779067264166,38.44,76852.61,0.01,0.06967,8e-05,6.08166]
[1779067266373,38.44,76854.93,0.01,0.06988,8e-05,6.09554]
[1779067271768,38.47,76854.84,0.01,0.07004,8e-05,6.10666]
[1779067275892,38.48,76852.84,0.01,0.06992,8e-05,6.09857]
[1779067275933,38.48,76852.84,0.01,0.06992,8e-05,6.09857]
[1779067276622,38.48,76840.99,0.01,0.06903,8e-05,6.03743]
[1779067277670,38.49,76830.68,0.01,0.06826,8e-05,5.98466]
[1779067279688,38.49,76840.12,0.01,0.069,8e-05,6.03517]
[1779067280246,38.49,76840.12,0.01,0.069,8e-05,6.03517]
[1779067280295,38.49,76840.12,0.01,0.069,8e-05,6.03517]
[1779067280379,38.49,76840.12,0.01,0.069,8e-05,6.03517]
[1779067280687,38.49,76838.03,0.01,0.06885,8e-05,6.02503]
[1779067281686,38.49,76810.73,0.01,0.06681,7e-05,5.88478]
[1779067282548,38.5,76792.09,0.01,0.06545,7e-05,5.79045]
[1779067285390,38.52,76792.74,0.01,0.06565,7e-05,5.80392]
[1779067290396,38.56,76787.88,0.01,0.06548,7e-05,5.79194]
[1779067290402,38.56,76787.88,0.01,0.06548,7e-05,5.79194]
[1779067292694,38.62,76781.48,0.01,0.06524,7e-05,5.77329]
[1779067295421,38.64,76785.84,0.01,0.06568,7e-05,5.80417]
[1779067295670,38.65,76798.12,0.01,0.06661,7e-05,5.86832]
[1779067296674,38.65,76808.42,0.01,0.06738,7e-05,5.92171]
[1779067297669,38.65,76817.48,0.01,0.06807,7e-05,5.96909]
[1779067300431,38.66,76825.55,0.01,0.0687,8e-05,6.01218]
[1779067300435,38.66,76825.55,0.01,0.0687,8e-05,6.01218]
[1779067303003,38.66,76837.78,0.01,0.06965,8e-05,6.07772]
[1779067305442,38.66,76834.41,0.01,0.06941,8e-05,6.06088]
[1779067305448,38.66,76834.41,0.01,0.06941,8e-05,6.06088]
[1779067305450,38.67,76840.06,0.01,0.06986,8e-05,6.09158]
[1779067306812,38.67,76846.8,0.01,0.07038,8e-05,6.12731]
[1779067306920,38.67,76846.8,0.01,0.07038,8e-05,6.12731]
[1779067307695,38.67,76856.24,0.01,0.07112,8e-05,6.17723]
[1779067308743,38.69,76865.29,0.01,0.07194,8e-05,6.23239]
[1779067310455,38.69,76858.54,0.01,0.07142,8e-05,6.19729]
[1779067310467,38.69,76858.54,0.01,0.07142,8e-05,6.19729]
[1779067311931,38.7,76853.04,0.01,0.07101,8e-05,6.16934]
[1779067311942,38.7,76853.04,0.01,0.07101,8e-05,6.16934]
[1779067312202,38.7,76853.04,0.01,0.07101,8e-05,6.16934]
[1779067316952,38.7,76853.1,0.01,0.07104,8e-05,6.17188]
[1779067316957,38.7,76853.1,0.01,0.07104,8e-05,6.17188]
[1779067318706,38.71,76865.7,0.01,0.07204,8e-05,6.23896]
[1779067320730,38.71,76874.8,0.01,0.07277,8e-05,6.28811]
[1779067321966,38.71,76879.36,0.01,0.07313,8e-05,6.31276]
[1779067321989,38.71,76879.36,0.01,0.07313,8e-05,6.31276]
[1779067322143,38.71,76879.36,0.01,0.07313,8e-05,6.31276]
[1779067322631,38.71,76890.67,0.01,0.07404,8e-05,6.37331]
[1779067323745,38.71,76902.39,0.01,0.07499,8e-05,6.4366]
[1779067323960,38.71,76902.39,0.01,0.07499,8e-05,6.4366]
[1779067323996,38.71,76902.39,0.01,0.07499,8e-05,6.4366]
[1779067324081,38.71,76902.39,0.01,0.07499,8e-05,6.4366]
[1779067324575,38.71,76902.39,0.01,0.07499,8e-05,6.4366]
[1779067324751,38.72,76916.43,0.01,0.07613,8e-05,6.51258]
[1779067326634,38.72,76914.53,0.01,0.07599,8e-05,6.50293]
[1779067326691,38.72,76914.53,0.01,0.07599,8e-05,6.50293]
[1779067326657,38.72,76912.43,0.01,0.07583,8e-05,6.49224]
[1779067327158,38.72,76912.43,0.01,0.07583,8e-05,6.49224]
[1779067327169,38.72,76912.43,0.01,0.07583,8e-05,6.49224]
[1779067327251,38.72,76911.15,0.01,0.07573,8e-05,6.48559]
[1779067330101,38.72,76911.77,0.01,0.07578,8e-05,6.48916]
[1779067330178,38.72,76911.77,0.01,0.07578,8e-05,6.48916]
[1779067330744,38.72,76911.77,0.01,0.07578,8e-05,6.48916]
[1779067330774,38.72,76915.99,0.01,0.07613,8e-05,6.51229]
[1779067330810,38.72,76915.99,0.01,0.07613,8e-05,6.51229]
[1779067331636,38.72,76923.84,0.01,0.07678,8e-05,6.55515]
[1779067332182,38.72,76923.84,0.01,0.07678,8e-05,6.55515]
[1779067332187,38.72,76923.84,0.01,0.07678,8e-05,6.55515]
[1779067332197,38.72,76923.84,0.01,0.07678,8e-05,6.55515]
[1779067332241,38.72,76923.84,0.01,0.07678,8e-05,6.55515]
[1779067332532,38.72,76923.84,0.01,0.07678,8e-05,6.55515]
[1779067332613,38.72,76923.84,0.01,0.07678,8e-05,6.55515]
[1779067332616,38.72,76922.32,0.01,0.07666,8e-05,6.54745]
[1779067333824,38.73,76927.92,0.01,0.07713,8e-05,6.5782]
[1779067333886,38.73,76927.92,0.01,0.07713,8e-05,6.5782]
[1779067334226,38.73,76927.76,0.01,0.07712,8e-05,6.57734]
[1779067336279,38.73,76928.02,0.01,0.07715,8e-05,6.57968]
[1779067336673,38.73,76926.23,0.01,0.07701,8e-05,6.57048]
[1779067337618,38.73,76926.23,0.01,0.07701,8e-05,6.57048]
[1779067337623,38.73,76926.23,0.01,0.07701,8e-05,6.57048]
[1779067337719,38.73,76940.6,0.01,0.0782,8e-05,6.64882]
[1779067339251,38.73,76947.82,0.01,0.07881,8e-05,6.68846]
[1779067339291,38.73,76947.82,0.01,0.07881,8e-05,6.68846]
[1779067341173,38.73,76940.47,0.01,0.07821,8e-05,6.64904]
[1779067341706,38.74,76924.62,0.01,0.07691,8e-05,6.56355]
[1779067342600,38.74,76924.62,0.01,0.07691,8e-05,6.56355]
[1779067342662,38.74,76924.62,0.01,0.07691,8e-05,6.56355]
[1779067342686,38.74,76924.3,0.01,0.07689,8e-05,6.5623]
[1779067346316,38.74,76932.75,0.01,0.07761,8e-05,6.6098]
[1779067349376,38.74,76931.43,0.01,0.07751,8e-05,6.60353]
[1779067349454,38.74,76931.43,0.01,0.07751,8e-05,6.60353]
[1779067349513,38.75,76926.57,0.01,0.07712,8e-05,6.57771]
[1779067350164,38.75,76926.57,0.01,0.07712,8e-05,6.57771]
[1779067350854,38.75,76933.84,0.01,0.07773,8e-05,6.61752]
[1779067350884,38.75,76933.84,0.01,0.07773,8e-05,6.61752]
[1779067353851,38.75,76945.69,0.01,0.07867,8e-05,6.67751]
[1779067353916,38.75,76945.69,0.01,0.07867,8e-05,6.67751]
[1779067359409,38.76,76951.89,0.01,0.07921,8e-05,6.71295]
[1779067361752,38.76,76936.0,0.01,0.0779,8e-05,6.62708]
[1779067361954,38.76,76936.0,0.01,0.0779,8e-05,6.62708]
[1779067362428,38.76,76936.0,0.01,0.0779,8e-05,6.62708]
[1779067362500,38.76,76936.0,0.01,0.0779,8e-05,6.62708]
[1779067362750,38.76,76928.29,0.01,0.07727,8e-05,6.58567]
[1779067364444,38.76,76919.32,0.01,0.07654,8e-05,6.53732]
[1779067368439,38.76,76926.33,0.01,0.07713,8e-05,6.57655]
[1779067368443,38.76,76926.33,0.01,0.07713,8e-05,6.57655]
[1779067368496,38.76,76926.33,0.01,0.07713,8e-05,6.57655]
[1779067368598,38.76,76912.91,0.01,0.07604,8e-05,6.50435]
[1779067369948,38.76,76913.12,0.01,0.07606,8e-05,6.50559]
[1779067370489,38.76,76909.73,0.01,0.07579,8e-05,6.48759]
[1779067373387,38.76,76908.15,0.01,0.07566,8e-05,6.47956]
[1779067374068,38.76,76907.16,0.01,0.07559,8e-05,6.47447]
[1779067375878,38.77,76901.63,0.01,0.07515,8e-05,6.44538]
[1779067376766,38.77,76893.11,0.01,0.07447,8e-05,6.40019]
[1779067377876,38.77,76888.85,0.01,0.07413,8e-05,6.37763]
[1779067383579,38.77,76876.74,0.01,0.07319,8e-05,6.31478]
[1779067386975,38.77,76881.41,0.01,0.07358,8e-05,6.34041]
[1779067388464,38.77,76884.25,0.01,0.07381,8e-05,6.35573]
[1779067391485,38.78,76880.85,0.01,0.07354,8e-05,6.33831]
[1779067394709,38.78,76874.51,0.01,0.07305,8e-05,6.30539]
[1779067394775,38.78,76860.32,0.01,0.07195,8e-05,6.2308]
[1779067396742,38.78,76852.27,0.01,0.07132,8e-05,6.18879]
[1779067396839,38.78,76849.43,0.01,0.07111,8e-05,6.17423]
[1779067399389,38.78,76849.67,0.01,0.07114,8e-05,6.17629]
[1779067399414,38.78,76849.67,0.01,0.07114,8e-05,6.17629]
[1779067399497,38.78,76849.67,0.01,0.07114,8e-05,6.17629]
[1779067399693,38.78,76849.81,0.01,0.07116,8e-05,6.17744]
[1779067401972,38.79,76845.22,0.01,0.07081,8e-05,6.15418]
[1779067402928,38.79,76845.93,0.01,0.07087,8e-05,6.15831]
[1779067402966,38.79,76845.93,0.01,0.07087,8e-05,6.15831]
[1779067403717,38.79,76845.13,0.01,0.07082,8e-05,6.15455]
[1779067404007,38.79,76845.13,0.01,0.07082,8e-05,6.15455]
[1779067404725,38.79,76846.07,0.01,0.0709,8e-05,6.15988]
[1779067406800,38.79,76853.27,0.01,0.07146,8e-05,6.19797]
[1779067406829,38.79,76870.44,0.01,0.07281,8e-05,6.28871]
[1779067411775,38.8,76863.21,0.01,0.07221,8e-05,6.24679]
[1779067415286,38.8,76862.74,0.01,0.07218,8e-05,6.24518]
[1779067418013,38.8,76865.25,0.01,0.07239,8e-05,6.25922]
[1779067423016,38.8,76866.67,0.01,0.07252,8e-05,6.26799]
[1779067423024,38.8,76866.67,0.01,0.07252,8e-05,6.26799]
[1779067423028,38.8,76866.67,0.01,0.07252,8e-05,6.26799]
[1779067424875,38.81,76875.42,0.01,0.07322,8e-05,6.3147]
[1779067425627,38.81,76875.42,0.01,0.07322,8e-05,6.3147]
[1779067427678,38.81,76878.59,0.01,0.07348,8e-05,6.33211]
[1779067428944,38.81,76880.91,0.01,0.07367,8e-05,6.34507]
[1779067429739,38.81,76880.91,0.01,0.07367,8e-05,6.34507]
[1779067432350,38.81,76892.75,0.01,0.07463,8e-05,6.40887]
[1779067434744,38.81,76892.75,0.01,0.07463,8e-05,6.40912]
[1779067434751,38.81,76892.75,0.01,0.07463,8e-05,6.40912]
[1779067435121,38.81,76899.95,0.01,0.07522,8e-05,6.44792]
[1779067438938,38.82,76910.31,0.01,0.07607,8e-05,6.50448]
[1779067440031,38.82,76909.84,0.01,0.07604,8e-05,6.50223]
[1779067446014,38.82,76910.99,0.01,0.07616,8e-05,6.51009]
[1779067447593,38.82,76910.99,0.01,0.07616,8e-05,6.51009]
[1779067448271,38.83,76912.11,0.01,0.07626,8e-05,6.51663]
[1779067448696,38.83,76912.11,0.01,0.07626,8e-05,6.51663]
[1779067449269,38.83,76915.62,0.01,0.07654,8e-05,6.53574]
[1779067452489,38.83,76926.85,0.01,0.07748,8e-05,6.59697]
[1779067455125,38.83,76941.69,0.01,0.07871,8e-05,6.67793]
[1779067457385,38.83,76944.45,0.01,0.07895,8e-05,6.69364]
[1779067457538,38.83,76944.45,0.01,0.07895,8e-05,6.69364]
[1779067458726,38.83,76924.23,0.01,0.07728,8e-05,6.58437]
[1779067462549,38.83,76916.64,0.01,0.07666,8e-05,6.5434]
[1779067462563,38.83,76916.64,0.01,0.07666,8e-05,6.5434]
[1779067465001,38.83,76903.76,0.01,0.07562,8e-05,6.47422]
[1779067465357,38.83,76903.76,0.01,0.07562,8e-05,6.47422]
[1779067470975,38.83,76899.41,0.01,0.07527,8e-05,6.45155]
[1779067473014,38.83,76899.72,0.01,0.07525,8e-05,6.44824]
[1779067473491,38.83,76899.72,0.01,0.07525,8e-05,6.44824]
[1779067476243,38.84,76912.9,0.01,0.07632,8e-05,6.51921]
[1779067478925,38.84,76913.57,0.01,0.07638,8e-05,6.52285]
[1779067482700,38.84,76899.42,0.01,0.07524,8e-05,6.44741]
[1779067485311,38.84,76890.42,0.01,0.07452,8e-05,6.39965]
[1779067489338,38.84,76879.95,0.01,0.0737,8e-05,6.34478]
[1779067494373,38.84,76884.13,0.01,0.07405,8e-05,6.36813]
[1779067499408,38.85,76886.73,0.01,0.07427,8e-05,6.38285]
[1779067504444,38.85,76896.7,0.01,0.07508,8e-05,6.43661]
[1779067509478,38.85,76890.63,0.01,0.07461,8e-05,6.4058]
[1779067514514,38.85,76882.63,0.01,0.07399,8e-05,6.36431]
[1779067519549,38.86,76885.74,0.01,0.07424,8e-05,6.38129]
[1779067524589,38.86,76877.9,0.01,0.07363,8e-05,6.34028]
[1779067525744,38.86,76877.9,0.01,0.07363,8e-05,6.34028]
[1779067525809,38.86,76877.9,0.01,0.07363,8e-05,6.34028]
[1779067525866,38.86,76877.9,0.01,0.07363,8e-05,6.34028]
[1779067525939,38.86,76860.86,0.01,0.0723,8e-05,6.25071]
[1779067528749,38.86,76854.45,0.01,0.07181,8e-05,6.2178]
[1779067528844,38.86,76846.57,0.01,0.0712,8e-05,6.17703]
[1779067534655,38.87,76852.71,0.01,0.07166,8e-05,6.20609]
[1779067539691,38.87,76852.58,0.01,0.07167,8e-05,6.20694]
[1779067543719,38.88,76863.88,0.01,0.07257,8e-05,6.26739]
[1779067548764,38.88,76868.12,0.01,0.07292,8e-05,6.29068]
[1779067549336,38.88,76872.85,0.01,0.07329,8e-05,6.31586]
[1779067549673,38.88,76872.85,0.01,0.07329,8e-05,6.31586]
[1779067549963,38.88,76880.84,0.01,0.07393,8e-05,6.35834]
[1779067551625,38.88,76885.79,0.01,0.07433,8e-05,6.385]
[1779067556847,38.88,76884.94,0.01,0.07427,8e-05,6.38144]
[1779067562852,38.89,76889.82,0.01,0.07468,8e-05,6.40867]
[1779067567886,38.89,76890.57,0.01,0.07476,8e-05,6.41366]
[1779067572921,38.89,76893.48,0.01,0.075,8e-05,6.42993]
[1779067577959,38.9,76880.06,0.01,0.07394,8e-05,6.35932]
[1779067581984,38.9,76888.51,0.01,0.07463,8e-05,6.40488]
[1779067587020,38.9,76878.41,0.01,0.07384,8e-05,6.3521]
[1779067589036,38.9,76863.9,0.01,0.0727,8e-05,6.27592]
[1779067594075,38.9,76871.98,0.01,0.0733,8e-05,6.3143]
[1779067597757,38.91,76872.13,0.01,0.07331,8e-05,6.31549]
[1779067597884,38.91,76872.13,0.01,0.07331,8e-05,6.31549]
[1779067600801,38.91,76865.91,0.01,0.07284,8e-05,6.28348]
[1779067602880,38.91,76866.41,0.01,0.07288,8e-05,6.28666]
[1779067602981,38.91,76867.24,0.01,0.07296,8e-05,6.29157]
[1779067608225,38.91,76872.96,0.01,0.07343,8e-05,6.323]
[1779067610485,38.91,76874.31,0.01,0.07354,8e-05,6.33036]
[1779067610879,38.91,76874.31,0.01,0.07354,8e-05,6.33036]
[1779067611019,38.91,76874.31,0.01,0.07354,8e-05,6.33036]
[1779067611022,38.92,76873.74,0.01,0.0735,8e-05,6.32779]
[1779067612061,38.92,76855.19,0.01,0.07205,8e-05,6.23041]
[1779067612970,38.92,76844.03,0.01,0.07119,8e-05,6.1724]
[1779067615038,38.92,76835.15,0.01,0.07052,8e-05,6.12691]
[1779067616031,38.92,76835.15,0.01,0.07052,8e-05,6.12691]
[1779067618012,38.92,76825.92,0.01,0.06983,8e-05,6.08018]
[1779067618882,38.92,76811.24,0.01,0.06873,7e-05,6.00486]
[1779067620063,38.92,76800.73,0.01,0.06794,7e-05,5.95124]
[1779067621037,38.92,76800.73,0.01,0.06794,7e-05,5.95124]
[1779067621048,38.92,76800.73,0.01,0.06794,7e-05,5.95124]
[1779067626059,38.93,76798.91,0.01,0.06784,7e-05,5.94399]
[1779067626001,38.93,76807.66,0.01,0.0685,7e-05,5.98917]
[1779067631051,38.94,76808.2,0.01,0.06857,7e-05,5.9942]
[1779067631064,38.94,76808.2,0.01,0.06857,7e-05,5.9942]
[1779067631069,38.94,76808.2,0.01,0.06857,7e-05,5.9942]
[1779067634530,38.94,76812.64,0.01,0.06894,8e-05,6.01916]
[1779067637108,38.95,76822.56,0.01,0.06971,8e-05,6.07169]
[1779067642114,38.95,76829.6,0.01,0.07028,8e-05,6.11035]
[1779067647130,38.96,76835.37,0.01,0.07075,8e-05,6.14227]
[1779067652533,38.97,76841.7,0.01,0.07121,8e-05,6.17167]
[1779067653902,38.97,76853.84,0.01,0.07215,8e-05,6.2357]
[1779067658022,38.97,76864.24,0.01,0.07298,8e-05,6.29131]
[1779067661031,38.97,76874.24,0.01,0.07378,8e-05,6.34457]
[1779067662285,38.97,76877.16,0.01,0.07401,8e-05,6.36013]
[1779067662291,38.97,76877.16,0.01,0.07401,8e-05,6.36013]
[1779067662680,38.97,76877.16,0.01,0.07401,8e-05,6.36013]
[1779067663098,38.97,76881.19,0.01,0.07433,8e-05,6.38156]
[1779067664344,38.97,76888.03,0.01,0.07488,8e-05,6.41806]
[1779067664444,38.97,76888.03,0.01,0.07488,8e-05,6.41806]
[1779067664863,38.97,76878.71,0.01,0.07414,8e-05,6.36884]
[1779067666649,38.98,76863.62,0.01,0.07296,8e-05,6.28957]
[1779067667203,38.98,76863.62,0.01,0.07296,8e-05,6.28957]
[1779067669213,38.98,76860.4,0.01,0.07271,8e-05,6.27293]
[1779067670675,38.98,76856.23,0.01,0.07239,8e-05,6.25168]
[1779067670810,38.98,76856.23,0.01,0.07239,8e-05,6.25168]
[1779067670904,38.98,76856.23,0.01,0.07239,8e-05,6.25168]
[1779067670960,38.98,76853.74,0.01,0.0722,8e-05,6.239]
[1779067672716,38.98,76838.7,0.01,0.07105,8e-05,6.16103]
[1779067675912,38.98,76840.54,0.01,0.0712,8e-05,6.17116]
[1779067675923,38.98,76840.54,0.01,0.0712,8e-05,6.17116]
[1779067675991,38.98,76829.83,0.01,0.07038,8e-05,6.11594]
[1779067679183,38.99,76828.55,0.01,0.0703,8e-05,6.11046]
[1779067679579,38.99,76828.55,0.01,0.0703,8e-05,6.11046]
[1779067684585,38.99,76826.63,0.01,0.07019,8e-05,6.10259]
[1779067684593,38.99,76826.63,0.01,0.07019,8e-05,6.10259]
[1779067688053,39.0,76828.62,0.01,0.07036,8e-05,6.11409]
[1779067688886,39.0,76840.27,0.01,0.07126,8e-05,6.17524]
[1779067689872,39.0,76854.87,0.01,0.0724,8e-05,6.25197]
[1779067693590,39.0,76857.3,0.01,0.07261,8e-05,6.26579]
[1779067694125,39.0,76859.02,0.01,0.07274,8e-05,6.27509]
[1779067695245,39.0,76857.44,0.01,0.07262,8e-05,6.2671]
[1779067699801,39.01,76850.36,0.01,0.07209,8e-05,6.23131]
[1779067704824,39.01,76854.6,0.01,0.07246,8e-05,6.25565]
[1779067709872,39.02,76854.58,0.01,0.07249,8e-05,6.25778]
[1779067710137,39.02,76854.58,0.01,0.07249,8e-05,6.25778]
[1779067712003,39.02,76860.44,0.01,0.0729,8e-05,6.28409]
[1779067712012,39.02,76860.44,0.01,0.0729,8e-05,6.28409]
[1779067712101,39.02,76862.22,0.01,0.07305,8e-05,6.29391]
[1779067718015,39.03,76867.29,0.01,0.0735,8e-05,6.32356]
[1779067722043,39.04,76877.27,0.01,0.07431,8e-05,6.37761]
[1779067727078,39.04,76872.62,0.01,0.07395,8e-05,6.35378]
[1779067729883,39.04,76866.31,0.01,0.07345,8e-05,6.32067]
[1779067730185,39.04,76857.63,0.01,0.07277,8e-05,6.27519]
[1779067731605,39.04,76855.7,0.01,0.07262,8e-05,6.26522]
[1779067731761,39.04,76855.7,0.01,0.07262,8e-05,6.26522]
[1779067731776,39.04,76855.7,0.01,0.07262,8e-05,6.26522]
[1779067731952,39.04,76855.7,0.01,0.07262,8e-05,6.26522]
[1779067732115,39.04,76856.64,0.01,0.0727,8e-05,6.27032]
[1779067733122,39.04,76842.45,0.01,0.0716,8e-05,6.19632]
[1779067734128,39.04,76828.46,0.01,0.07053,8e-05,6.12392]
[1779067734821,39.04,76828.46,0.01,0.07053,8e-05,6.12392]
[1779067735134,39.04,76825.05,0.01,0.07027,8e-05,6.10658]
[1779067740169,39.05,76818.84,0.01,0.06983,8e-05,6.07618]
[1779067742089,39.05,76817.18,0.01,0.06971,8e-05,6.06797]
[1779067747180,39.05,76818.23,0.01,0.06981,8e-05,6.07528]
[1779067747189,39.05,76818.23,0.01,0.06981,8e-05,6.07528]
[1779067747220,39.05,76818.17,0.01,0.06981,8e-05,6.0753]
[1779067752254,39.06,76821.31,0.01,0.07008,8e-05,6.09334]
[1779067757289,39.06,76821.05,0.01,0.07009,8e-05,6.09365]
[1779067762324,39.07,76829.33,0.01,0.07074,8e-05,6.13823]
[1779067765740,39.07,76832.38,0.01,0.07099,8e-05,6.15513]
[1779067765785,39.07,76832.33,0.01,0.07099,8e-05,6.15522]
[1779067768705,39.08,76835.47,0.01,0.07124,8e-05,6.17185]
[1779067768829,39.08,76835.47,0.01,0.07124,8e-05,6.17185]
[1779067769200,39.08,76834.21,0.01,0.07115,8e-05,6.16594]
[1779067770383,39.08,76844.19,0.01,0.07193,8e-05,6.21813]
[1779067773838,39.08,76848.63,0.01,0.07222,8e-05,6.23627]
[1779067773848,39.08,76848.63,0.01,0.07222,8e-05,6.23627]
[1779067776140,39.08,76842.63,0.01,0.07177,8e-05,6.20559]
[1779067776958,39.08,76840.88,0.01,0.07163,8e-05,6.19673]
[1779067777040,39.08,76831.11,0.01,0.07089,8e-05,6.1463]
[1779067778094,39.08,76822.3,0.01,0.07022,8e-05,6.10114]
[1779067778854,39.08,76822.3,0.01,0.07022,8e-05,6.10114]
[1779067778860,39.08,76822.3,0.01,0.07022,8e-05,6.10114]
[1779067783869,39.09,76818.03,0.01,0.06992,8e-05,6.08057]
[1779067783874,39.09,76818.03,0.01,0.06992,8e-05,6.08057]
[1779067784286,39.09,76819.64,0.01,0.07004,8e-05,6.08913]
[1779067784831,39.09,76821.58,0.01,0.0702,8e-05,6.09964]
[1779067790536,39.09,76815.88,0.01,0.06979,8e-05,6.07147]
[1779067795552,39.1,76814.03,0.01,0.06967,8e-05,6.06332]
[1779067800612,39.1,76813.59,0.01,0.06966,8e-05,6.06257]
[1779067802368,39.1,76811.65,0.01,0.06952,8e-05,6.05324]
[1779067803169,39.1,76802.04,0.01,0.0688,7e-05,6.00437]
[1779067806689,39.11,76799.02,0.01,0.0686,7e-05,5.99038]
[1779067809154,39.11,76816.91,0.01,0.06996,8e-05,6.08293]
[1779067811188,39.11,76828.18,0.01,0.07083,8e-05,6.14198]
[1779067812263,39.11,76837.18,0.01,0.07152,8e-05,6.18899]
[1779067813204,39.11,76837.18,0.01,0.07152,8e-05,6.18899]
[1779067813265,39.11,76837.18,0.01,0.07152,8e-05,6.18899]
[1779067813697,39.12,76842.49,0.01,0.07194,8e-05,6.21689]
[1779067815246,39.12,76842.49,0.01,0.07194,8e-05,6.21689]
[1779067815671,39.12,76835.88,0.01,0.07143,8e-05,6.18303]
[1779067816212,39.12,76834.56,0.01,0.07134,8e-05,6.1765]
[1779067817222,39.12,76834.56,0.01,0.07134,8e-05,6.1765]
[1779067817248,39.12,76835.19,0.01,0.07139,8e-05,6.18009]
[1779067820765,39.12,76825.9,0.01,0.0707,8e-05,6.13309]
[1779067822768,39.12,76835.34,0.01,0.07143,8e-05,6.18253]
[1779067827290,39.13,76831.97,0.01,0.07118,8e-05,6.166]
[1779067827301,39.13,76829.17,0.01,0.07097,8e-05,6.15186]
[1779067827318,39.13,76829.17,0.01,0.07097,8e-05,6.15186]
[1779067828283,39.13,76829.17,0.01,0.07097,8e-05,6.15186]
[1779067827798,39.13,76826.76,0.01,0.07079,8e-05,6.13977]
[1779067829657,39.13,76823.13,0.01,0.07052,8e-05,6.12142]
[1779067829811,39.13,76820.57,0.01,0.07033,8e-05,6.10844]
[1779067833839,39.13,76814.36,0.01,0.06982,8e-05,6.07221]
[1779067836634,39.14,76807.88,0.01,0.06934,8e-05,6.03967]
[1779067838386,39.14,76798.32,0.01,0.06865,7e-05,5.99209]
[1779067841641,39.14,76803.82,0.01,0.06908,7e-05,6.02155]
[1779067841655,39.14,76803.82,0.01,0.06908,7e-05,6.02155]
[1779067846662,39.15,76800.23,0.01,0.06884,7e-05,6.00526]
[1779067846674,39.15,76800.23,0.01,0.06884,7e-05,6.00526]
[1779067850961,39.16,76785.57,0.01,0.06779,7e-05,5.93336]
[1779067851682,39.16,76785.57,0.01,0.06779,7e-05,5.93336]
[1779067851691,39.16,76785.57,0.01,0.06779,7e-05,5.93336]
[1779067852339,39.16,76785.09,0.01,0.06777,7e-05,5.93152]
[1779067853010,39.16,76785.09,0.01,0.06777,7e-05,5.93152]
[1779067858016,39.17,76783.5,0.01,0.06769,7e-05,5.9265]
[1779067858026,39.17,76783.5,0.01,0.06769,7e-05,5.9265]
[1779067863050,39.18,76780.27,0.01,0.0675,7e-05,5.91344]
[1779067865387,39.18,76780.66,0.01,0.06755,7e-05,5.91665]
[1779067866753,39.18,76779.54,0.01,0.06748,7e-05,5.9116]
[1779067869340,39.19,76791.44,0.01,0.06839,7e-05,5.97388]
[1779067869590,39.19,76791.44,0.01,0.06839,7e-05,5.97388]
[1779067872751,39.19,76786.94,0.01,0.06808,7e-05,5.95269]
[1779067876298,39.2,76796.24,0.01,0.0688,7e-05,6.00245]
[1779067882183,39.21,76796.26,0.01,0.06885,7e-05,6.00549]
[1779067887217,39.22,76790.64,0.01,0.06847,7e-05,5.97937]
[1779067892253,39.22,76787.79,0.01,0.06824,7e-05,5.96247]
[1779067897300,39.23,76786.44,0.01,0.06819,7e-05,5.95858]
[1779067903333,39.24,76787.05,0.01,0.06829,7e-05,5.96524]
[1779067907444,39.25,76784.97,0.01,0.06817,7e-05,5.95701]
[1779067909388,39.25,76770.06,0.01,0.06709,7e-05,5.88273]
[1779067912078,39.3,76776.7,0.01,0.06779,7e-05,5.93097]
[1779067917451,39.31,76788.45,0.01,0.06871,7e-05,5.99411]
[1779067919571,39.31,76798.98,0.01,0.06952,8e-05,6.04885]
[1779067925344,39.32,76800.18,0.01,0.06963,8e-05,6.05678]
[1779067927295,39.32,76810.15,0.01,0.07041,8e-05,6.10961]
[1779067932346,39.32,76807.73,0.01,0.07025,8e-05,6.09827]
[1779067932347,39.33,76796.93,0.01,0.06944,7e-05,6.04384]
[1779067938074,39.33,76800.3,0.01,0.06973,8e-05,6.06317]
[1779067944561,39.34,76796.24,0.01,0.06947,7e-05,6.04543]
[1779067945093,39.34,76806.66,0.01,0.07027,8e-05,6.09969]
[1779067951393,39.35,76801.62,0.01,0.06991,8e-05,6.0755]
[1779067951450,39.35,76798.42,0.01,0.06963,8e-05,6.05478]
[1779067951498,39.35,76798.42,0.01,0.06963,8e-05,6.05478]
[1779067953957,39.35,76786.59,0.01,0.06876,7e-05,5.99552]
[1779067956342,39.36,76772.11,0.01,0.06772,7e-05,5.92399]
[1779067956507,39.36,76772.11,0.01,0.06772,7e-05,5.92399]
[1779067956513,39.36,76772.11,0.01,0.06772,7e-05,5.92399]
[1779067958448,39.4,76788.3,0.01,0.06911,7e-05,6.01883]
[1779067959373,39.4,76797.24,0.01,0.06978,8e-05,6.06486]
[1779067961529,39.4,76798.74,0.01,0.06991,8e-05,6.07335]
[1779067961534,39.4,76798.74,0.01,0.06991,8e-05,6.07335]
[1779067961588,39.4,76798.74,0.01,0.06991,8e-05,6.07335]
[1779067966658,39.41,76794.29,0.01,0.0696,7e-05,6.05269]
[1779067969875,39.41,76806.97,0.01,0.07058,8e-05,6.11899]
[1779067974898,39.41,76811.01,0.01,0.0709,8e-05,6.14077]
[1779067979993,39.42,76805.38,0.01,0.0705,8e-05,6.11317]
[1779067982959,39.42,76787.27,0.01,0.06915,7e-05,6.02197]
[1779067984919,39.42,76785.25,0.01,0.06901,7e-05,6.01221]
[1779067986255,39.43,76773.35,0.01,0.06815,7e-05,5.95346]
[1779067989104,39.43,76769.93,0.01,0.06791,7e-05,5.93662]
[1779067989180,39.46,76768.45,0.01,0.06793,7e-05,5.93807]
[1779067993792,39.47,76768.33,0.01,0.068,7e-05,5.94268]
[1779067994040,39.47,76768.33,0.01,0.068,7e-05,5.94268]
[1779067994086,39.47,76756.01,0.01,0.0671,7e-05,5.88123]
[1779067995682,39.49,76756.01,0.01,0.06717,7e-05,5.88569]
[1779067996325,39.52,76755.78,0.01,0.06733,7e-05,5.89641]
[1779068000079,39.57,76765.34,0.01,0.06827,7e-05,5.96047]
[1779068004108,39.57,76776.7,0.01,0.06914,7e-05,6.01998]
[1779068006395,39.58,76785.86,0.01,0.06984,7e-05,6.06779]
[1779068012164,39.59,76780.37,0.01,0.06941,7e-05,6.03709]
[1779068017198,39.59,76775.14,0.01,0.06906,7e-05,6.01299]
[1779068021181,39.59,76773.12,0.01,0.06892,7e-05,6.00375]
[1779068023488,39.6,76779.01,0.01,0.06938,7e-05,6.03502]
[1779068023500,39.6,76779.01,0.01,0.06938,7e-05,6.03502]
[1779068023528,39.6,76779.01,0.01,0.06938,7e-05,6.03502]
[1779068024253,39.6,76781.42,0.01,0.06958,7e-05,6.04809]
[1779068026535,39.6,76766.3,0.01,0.06846,7e-05,5.97234]
[1779068032308,39.61,76769.83,0.01,0.06876,7e-05,5.99246]
[1779068035454,39.61,76790.42,0.01,0.07031,8e-05,6.09801]
[1779068037345,39.62,76803.68,0.01,0.07133,8e-05,6.16656]
[1779068042383,39.62,76813.7,0.01,0.07211,8e-05,6.21916]
[1779068047415,39.62,76818.35,0.01,0.07248,8e-05,6.24394]
[1779068050437,39.62,76809.79,0.01,0.07183,8e-05,6.20033]
[1779068054467,39.63,76800.66,0.01,0.07114,8e-05,6.1542]
[1779068057485,39.63,76810.16,0.01,0.07188,8e-05,6.20356]
[1779068062523,39.63,76810.57,0.01,0.07192,8e-05,6.20653]
[1779068067273,39.63,76802.04,0.01,0.07129,8e-05,6.16384]
[1779068068563,39.63,76785.12,0.01,0.07002,7e-05,6.07802]
[1779068072591,39.64,76795.45,0.01,0.07076,8e-05,6.12652]
[1779068075159,39.64,76775.33,0.01,0.06926,7e-05,6.0249]
[1779068075876,39.64,76775.33,0.01,0.06926,7e-05,6.0249]
[1779068075959,39.64,76766.55,0.01,0.06862,7e-05,5.98089]
[1779068076886,39.64,76757.97,0.01,0.06799,7e-05,5.93813]
[1779068078604,39.64,76747.11,0.01,0.06721,7e-05,5.8847]
[1779068080889,39.66,76750.35,0.01,0.06753,7e-05,5.90645]
[1779068083617,39.72,76739.71,0.01,0.06704,7e-05,5.87254]
[1779068085667,39.72,76728.81,0.01,0.06627,7e-05,5.81964]
[1779068085895,39.72,76728.81,0.01,0.06627,7e-05,5.81964]
[1779068085900,39.72,76728.81,0.01,0.06627,7e-05,5.81964]
[1779068086441,39.72,76728.81,0.01,0.06627,7e-05,5.81964]
[1779068086603,39.72,76729.58,0.01,0.06634,7e-05,5.82411]
[1779068087700,39.73,76720.68,0.01,0.06572,7e-05,5.78111]
[1779068088708,39.73,76707.13,0.01,0.06476,7e-05,5.71451]
[1779068090613,39.73,76707.13,0.01,0.06476,7e-05,5.71451]
[1779068089714,39.73,76695.89,0.01,0.06397,7e-05,5.65973]
[1779068091447,39.73,76695.89,0.01,0.06397,7e-05,5.65973]
[1779068091455,39.73,76695.89,0.01,0.06397,7e-05,5.65973]
[1779068091461,39.73,76695.89,0.01,0.06397,7e-05,5.65973]
[1779068091487,39.73,76695.89,0.01,0.06397,7e-05,5.65973]
[1779068091666,39.73,76702.02,0.01,0.06442,7e-05,5.69072]
[1779068091774,39.73,76702.02,0.01,0.06442,7e-05,5.69072]
[1779068093331,39.73,76700.15,0.01,0.06429,7e-05,5.68159]
[1779068094016,39.73,76704.2,0.01,0.06458,7e-05,5.70245]
[1779068094082,39.73,76714.76,0.01,0.06533,7e-05,5.75425]
[1779068095756,39.74,76725.04,0.01,0.06608,7e-05,5.80631]
[1779068096668,39.74,76725.04,0.01,0.06608,7e-05,5.80631]
[1779068096781,39.74,76725.04,0.01,0.06608,7e-05,5.80631]
[1779068096791,39.74,76725.04,0.01,0.06608,7e-05,5.80631]
[1779068096868,39.74,76730.33,0.01,0.06647,7e-05,5.83315]
[1779068100838,39.74,76721.96,0.01,0.0659,7e-05,5.79365]
[1779068101573,39.75,76707.89,0.01,0.06492,7e-05,5.72572]
[1779068101800,39.75,76707.89,0.01,0.06492,7e-05,5.72572]
[1779068101809,39.75,76707.89,0.01,0.06492,7e-05,5.72572]
[1779068103729,39.75,76707.42,0.01,0.0649,7e-05,5.72418]
[1779068104277,39.75,76711.93,0.01,0.06523,7e-05,5.74709]
[1779068105897,39.76,76724.8,0.01,0.06617,7e-05,5.812]
[1779068106828,39.76,76724.8,0.01,0.06617,7e-05,5.812]
[1779068106831,39.76,76724.8,0.01,0.06617,7e-05,5.812]
[1779068106920,39.76,76730.13,0.01,0.06656,7e-05,5.83906]
[1779068110324,39.77,76739.29,0.01,0.06725,7e-05,5.88674]
[1779068111102,39.77,76753.82,0.01,0.06831,7e-05,5.95928]
[1779068111836,39.77,76753.82,0.01,0.06831,7e-05,5.95928]
[1779068111843,39.77,76753.82,0.01,0.06831,7e-05,5.95928]
[1779068111882,39.77,76765.99,0.01,0.06921,7e-05,6.02088]
[1779068116064,39.77,76768.07,0.01,0.06938,7e-05,6.03221]
[1779068118330,39.77,76768.79,0.01,0.06944,7e-05,6.03632]
[1779068121264,39.77,76756.85,0.01,0.06857,7e-05,5.97699]
[1779068123336,39.78,76752.44,0.01,0.06826,7e-05,5.95556]
[1779068123343,39.78,76752.44,0.01,0.06826,7e-05,5.95556]
[1779068125475,39.78,76744.93,0.01,0.06772,7e-05,5.91878]
[1779068125553,39.78,76744.51,0.01,0.0677,7e-05,5.91748]
[1779068127904,39.78,76742.53,0.01,0.06756,7e-05,5.908]
[1779068128604,39.78,76758.37,0.01,0.06872,7e-05,5.98741]
[1779068129240,39.78,76775.24,0.01,0.06998,7e-05,6.07279]
[1779068132047,39.78,76756.61,0.01,0.06855,7e-05,5.97393]
[1779068132911,39.78,76756.61,0.01,0.06855,7e-05,5.97393]
[1779068132920,39.78,76756.61,0.01,0.06855,7e-05,5.97393]
[1779068134039,39.79,76742.03,0.01,0.06749,7e-05,5.90159]
[1779068137640,39.79,76750.67,0.01,0.06814,7e-05,5.9463]
[1779068137928,39.79,76750.67,0.01,0.06814,7e-05,5.9463]
[1779068137949,39.79,76750.67,0.01,0.06814,7e-05,5.9463]
[1779068139673,39.79,76763.19,0.01,0.06907,7e-05,6.00958]
[1779068140475,39.79,76763.19,0.01,0.06907,7e-05,6.00958]
[1779068141543,39.79,76783.77,0.01,0.07061,8e-05,6.11415]
[1779068142612,39.79,76793.08,0.01,0.07132,8e-05,6.16166]
[1779068144407,39.79,76792.86,0.01,0.0713,8e-05,6.16061]
[1779068145578,39.79,76803.21,0.01,0.07209,8e-05,6.21364]
[1779068149440,39.8,76807.81,0.01,0.07245,8e-05,6.238]
[1779068149527,39.8,76807.81,0.01,0.07245,8e-05,6.238]
[1779068150631,39.8,76818.01,0.01,0.07325,8e-05,6.29125]
[1779068151080,39.8,76818.01,0.01,0.07325,8e-05,6.29125]
[1779068151646,39.8,76824.32,0.01,0.07374,8e-05,6.32413]
[1779068152299,39.8,76824.32,0.01,0.07374,8e-05,6.32413]
[1779068154593,39.8,76843.65,0.01,0.07526,8e-05,6.42496]
[1779068155671,39.8,76854.46,0.01,0.07612,8e-05,6.48171]
[1779068156862,39.8,76855.88,0.01,0.07623,8e-05,6.48915]
[1779068156871,39.8,76855.88,0.01,0.07623,8e-05,6.48915]
[1779068157206,39.8,76855.88,0.01,0.07623,8e-05,6.48915]
[1779068157607,39.8,76858.75,0.01,0.07646,8e-05,6.50418]
[1779068158616,39.8,76842.82,0.01,0.0752,8e-05,6.42089]
[1779068159661,39.8,76826.73,0.01,0.07394,8e-05,6.33745]
[1779068162211,39.8,76832.24,0.01,0.07438,8e-05,6.36638]
[1779068162225,39.8,76832.24,0.01,0.07438,8e-05,6.36638]
[1779068165255,39.81,76820.55,0.01,0.07348,8e-05,6.30681]
[1779068166027,39.81,76820.55,0.01,0.07348,8e-05,6.30681]
[1779068171051,39.81,76821.56,0.01,0.07358,8e-05,6.31323]
[1779068171346,39.81,76831.75,0.01,0.07437,8e-05,6.36615]
[1779068177641,39.81,76834.92,0.01,0.07464,8e-05,6.38359]
[1779068182374,39.82,76843.71,0.01,0.07534,8e-05,6.42985]
[1779068187710,39.82,76844.76,0.01,0.07543,8e-05,6.43575]
[1779068191490,39.82,76840.61,0.01,0.0751,8e-05,6.41434]
[1779068191584,39.82,76824.57,0.01,0.07379,8e-05,6.32537]
[1779068192923,39.82,76824.81,0.01,0.0738,8e-05,6.32634]
[1779068193657,39.82,76824.81,0.01,0.0738,8e-05,6.32634]
[1779068193707,39.81,76815.1,0.01,0.07305,8e-05,6.27605]
[1779068196703,39.81,76799.12,0.01,0.07182,8e-05,6.19369]
[1779068202567,39.81,76796.22,0.01,0.0716,8e-05,6.17883]
[1779068208558,39.81,76798.67,0.01,0.07179,8e-05,6.19147]
[1779068213593,39.81,76798.0,0.01,0.07173,8e-05,6.18797]
[1779068216614,39.81,76806.54,0.01,0.07238,8e-05,6.23163]
[1779068221649,39.82,76811.67,0.01,0.0728,8e-05,6.25975]
[1779068225235,39.82,76818.67,0.01,0.07336,8e-05,6.29668]
[1779068225277,39.82,76818.67,0.01,0.07336,8e-05,6.29668]
[1779068225678,39.82,76824.9,0.01,0.07384,8e-05,6.3291]
[1779068226686,39.82,76835.36,0.01,0.07466,8e-05,6.3835]
[1779068231720,39.82,76825.97,0.01,0.07392,8e-05,6.33425]
[1779068232430,39.82,76825.97,0.01,0.07392,8e-05,6.33425]
[1779068233447,39.82,76825.19,0.01,0.07386,8e-05,6.32999]
[1779068233758,39.82,76825.19,0.01,0.07386,8e-05,6.32999]
[1779068233767,39.82,76819.58,0.01,0.07342,8e-05,6.30081]
[1779068235658,39.82,76819.58,0.01,0.07342,8e-05,6.30061]
[1779068235696,39.82,76819.58,0.01,0.07342,8e-05,6.30061]
[1779068235768,39.82,76800.29,0.01,0.07193,8e-05,6.20138]
[1779068236008,39.82,76800.29,0.01,0.07193,8e-05,6.20138]
[1779068237770,39.82,76783.62,0.01,0.07067,8e-05,6.11628]
[1779068238776,39.82,76770.12,0.01,0.06968,7e-05,6.04908]
[1779068238922,39.82,76770.12,0.01,0.06968,7e-05,6.04908]
[1779068239780,39.82,76753.47,0.01,0.06845,7e-05,5.9656]
[1779068240788,39.82,76742.66,0.01,0.06767,7e-05,5.91183]
[1779068241016,39.82,76742.66,0.01,0.06767,7e-05,5.91183]
[1779068241021,39.82,76742.66,0.01,0.06767,7e-05,5.91183]
[1779068246030,39.82,76741.62,0.01,0.0676,7e-05,5.9072]
[1779068246038,39.82,76741.62,0.01,0.0676,7e-05,5.9072]
[1779068247311,39.82,76741.62,0.01,0.0676,7e-05,5.90725]
[1779068247328,39.82,76741.62,0.01,0.0676,7e-05,5.90725]
[1779068247331,39.82,76741.62,0.01,0.0676,7e-05,5.90725]
[1779068247453,39.82,76741.62,0.01,0.0676,7e-05,5.90725]
[1779068247840,39.82,76745.26,0.01,0.06786,7e-05,5.92543]
[1779068249430,39.83,76751.0,0.01,0.06829,7e-05,5.95439]
[1779068249442,39.83,76751.0,0.01,0.06829,7e-05,5.95439]
[1779068249850,39.83,76754.63,0.01,0.06856,7e-05,5.9728]
[1779068252871,39.83,76764.06,0.01,0.06921,7e-05,6.01548]
[1779068255892,39.83,76773.0,0.01,0.06988,7e-05,6.06116]
[1779068260097,39.83,76769.96,0.01,0.06966,7e-05,6.04629]
[1779068260104,39.83,76754.8,0.01,0.06854,7e-05,5.96996]
[1779068264262,39.83,76746.93,0.01,0.06797,7e-05,5.93117]
[1779068269996,39.83,76750.76,0.01,0.06826,7e-05,5.95057]
[1779068275032,39.84,76743.12,0.01,0.06771,7e-05,5.9131]
[1779068280069,39.84,76737.94,0.01,0.06734,7e-05,5.88763]
[1779068281505,39.84,76737.94,0.01,0.06734,7e-05,5.88763]
[1779068281526,39.84,76737.94,0.01,0.06734,7e-05,5.88763]
[1779068281604,39.84,76735.66,0.01,0.06718,7e-05,5.87651]
[1779068283855,39.84,76735.66,0.01,0.06718,7e-05,5.87651]
[1779068286534,39.84,76731.19,0.01,0.06686,7e-05,5.85475]
[1779068286539,39.84,76731.19,0.01,0.06686,7e-05,5.85475]
[1779068286548,39.84,76731.19,0.01,0.06686,7e-05,5.85475]
[1779068286605,39.84,76727.23,0.01,0.06658,7e-05,5.83548]
[1779068291546,39.84,76734.02,0.01,0.06708,7e-05,5.86966]
[1779068291553,39.84,76734.02,0.01,0.06708,7e-05,5.86966]
[1779068293659,39.84,76735.62,0.01,0.0672,7e-05,5.87792]
[1779068293759,39.84,76736.49,0.01,0.06726,7e-05,5.88256]
[1779068299207,39.85,76728.54,0.01,0.06671,7e-05,5.84429]
[1779068302227,39.85,76743.09,0.01,0.06777,7e-05,5.91706]
[1779068305600,39.85,76742.94,0.01,0.06776,7e-05,5.91649]
[1779068305680,39.85,76739.78,0.01,0.06753,7e-05,5.90088]
[1779068308581,39.85,76727.06,0.01,0.06662,7e-05,5.83836]
[1779068310607,39.85,76727.06,0.01,0.06663,7e-05,5.83861]
[1779068310614,39.85,76727.06,0.01,0.06663,7e-05,5.83861]
[1779068312505,39.85,76719.96,0.01,0.06607,7e-05,5.79907]
[1779068315628,39.85,76718.77,0.01,0.066,7e-05,5.79387]
[1779068315639,39.85,76718.77,0.01,0.066,7e-05,5.79387]
[1779068320646,39.86,76723.6,0.01,0.06637,7e-05,5.81927]
[1779068320652,39.86,76723.6,0.01,0.06637,7e-05,5.81927]
[1779068325657,39.87,76725.06,0.01,0.06651,7e-05,5.82889]
[1779068325665,39.87,76725.06,0.01,0.06651,7e-05,5.82889]
[1779068330669,39.87,76725.06,0.01,0.06655,7e-05,5.83158]
[1779068330674,39.87,76725.06,0.01,0.06655,7e-05,5.83158]
[1779068335678,39.88,76723.96,0.01,0.06651,7e-05,5.82887]
[1779068335683,39.88,76723.96,0.01,0.06651,7e-05,5.82887]
[1779068339877,39.89,76734.36,0.01,0.0673,7e-05,5.88296]
[1779068340691,39.89,76734.36,0.01,0.0673,7e-05,5.88296]
[1779068340701,39.89,76734.36,0.01,0.0673,7e-05,5.88296]
[1779068345708,39.9,76740.9,0.01,0.0678,7e-05,5.91748]
[1779068345714,39.9,76740.9,0.01,0.0678,7e-05,5.91748]
[1779068345776,39.9,76727.79,0.01,0.06686,7e-05,5.85287]
[1779068350728,39.9,76720.29,0.01,0.06635,7e-05,5.81792]
[1779068355736,39.91,76717.22,0.01,0.06615,7e-05,5.80403]
[1779068355743,39.91,76717.22,0.01,0.06615,7e-05,5.80403]
[1779068360749,39.91,76724.86,0.01,0.06673,7e-05,5.84374]
[1779068360753,39.91,76724.86,0.01,0.06673,7e-05,5.84374]
[1779068365760,39.92,76717.74,0.01,0.06623,7e-05,5.80949]
[1779068365767,39.92,76717.74,0.01,0.06623,7e-05,5.80949]
[1779068370782,39.92,76712.58,0.01,0.06588,7e-05,5.78529]
[1779068372988,39.92,76726.52,0.01,0.06683,7e-05,5.84949]
[1779068373635,39.92,76726.52,0.01,0.06683,7e-05,5.84949]
[1779068373971,39.92,76726.52,0.01,0.06683,7e-05,5.84949]
[1779068373732,39.92,76726.68,0.01,0.06685,7e-05,5.85085]
[1779068374137,39.92,76726.68,0.01,0.06685,7e-05,5.85085]
[1779068374411,39.92,76726.68,0.01,0.06685,7e-05,5.85085]
[1779068374512,39.92,76726.68,0.01,0.06685,7e-05,5.85085]
[1779068374742,39.92,76726.68,0.01,0.06685,7e-05,5.85085]
[1779068374819,39.92,76726.68,0.01,0.06685,7e-05,5.85085]
[1779068374888,39.93,76772.51,0.01,0.07022,7e-05,6.08032]
[1779068375791,39.93,76772.51,0.01,0.07022,7e-05,6.08032]
[1779068375796,39.93,76772.51,0.01,0.07022,7e-05,6.08032]
[1779068378768,39.93,76781.75,0.01,0.07092,8e-05,6.12764]
[1779068379829,39.93,76781.75,0.01,0.07092,8e-05,6.12764]
[1779068384837,39.93,76778.83,0.01,0.0707,8e-05,6.11311]
[1779068384842,39.93,76778.83,0.01,0.0707,8e-05,6.11311]
[1779068387343,39.93,76778.92,0.01,0.07071,8e-05,6.11385]
[1779068387364,39.93,76778.92,0.01,0.07071,8e-05,6.11385]
[1779068387834,39.93,76778.92,0.01,0.07072,8e-05,6.11393]
[1779068389845,39.93,76797.13,0.01,0.07209,8e-05,6.20663]
[1779068392866,39.93,76808.04,0.01,0.07292,8e-05,6.26224]
[1779068396161,39.93,76800.45,0.01,0.07234,8e-05,6.22304]
[1779068401293,39.93,76790.62,0.01,0.07159,8e-05,6.17273]
[1779068403578,39.93,76785.44,0.01,0.07119,8e-05,6.14582]
[1779068403943,39.93,76789.34,0.01,0.07148,8e-05,6.16537]
[1779068408983,39.92,76793.63,0.01,0.07179,8e-05,6.18606]
[1779068411999,39.92,76804.84,0.01,0.07263,8e-05,6.24233]
[1779068417035,39.91,76797.88,0.01,0.07207,8e-05,6.2048]
[1779068418042,39.91,76788.12,0.01,0.07132,8e-05,6.15474]
[1779068419051,39.91,76778.82,0.01,0.07062,7e-05,6.10728]
[1779068421300,39.91,76776.99,0.01,0.07047,7e-05,6.09762]
[1779068421417,39.91,76776.99,0.01,0.07047,7e-05,6.09762]
[1779068421664,39.91,76776.99,0.01,0.07047,7e-05,6.09762]
[1779068422070,39.91,76773.47,0.01,0.07021,7e-05,6.07963]
[1779068427106,39.91,76768.46,0.01,0.06982,7e-05,6.05359]
[1779068431133,39.91,76757.87,0.01,0.06898,7e-05,5.99452]
[1779068433718,39.91,76744.68,0.01,0.06801,7e-05,5.92847]
[1779068439032,39.91,76745.52,0.01,0.06807,7e-05,5.93272]
[1779068439527,39.91,76766.12,0.01,0.06958,7e-05,6.03586]
[1779068440276,39.91,76766.12,0.01,0.06958,7e-05,6.03586]
[1779068440293,39.91,76764.5,0.01,0.06946,7e-05,6.02771]
[1779068443221,39.9,76755.61,0.01,0.0688,7e-05,5.98269]
[1779068448256,39.9,76751.61,0.01,0.0685,7e-05,5.96226]
[1779068451282,39.9,76761.13,0.01,0.0692,7e-05,6.00972]
[1779068455954,39.9,76751.68,0.01,0.0685,7e-05,5.96187]
[1779068461352,39.9,76752.99,0.01,0.06859,7e-05,5.96813]
[1779068466386,39.9,76753.76,0.01,0.06864,7e-05,5.97155]
[1779068471421,39.9,76752.86,0.01,0.06857,7e-05,5.96669]
[1779068475749,39.9,76751.82,0.01,0.06849,7e-05,5.96129]
[1779068475976,39.9,76747.05,0.01,0.06814,7e-05,5.93741]
[1779068478472,39.9,76735.0,0.01,0.06726,7e-05,5.87757]
[1779068482871,39.9,76720.35,0.01,0.06622,7e-05,5.80547]
[1779068487731,39.9,76735.48,0.01,0.06732,7e-05,5.88115]
[1779068491564,39.9,76745.45,0.01,0.06799,7e-05,5.92568]
[1779068496599,39.9,76744.82,0.01,0.06794,7e-05,5.92262]
[1779068501635,39.9,76739.74,0.01,0.06758,7e-05,5.89772]
[1779068506670,39.9,76741.85,0.01,0.06774,7e-05,5.90855]
[1779068508040,39.9,76741.85,0.01,0.06774,7e-05,5.90855]
[1779068508104,39.9,76741.85,0.01,0.06774,7e-05,5.90855]
[1779068508157,39.9,76735.38,0.01,0.06727,7e-05,5.87652]
[1779068508233,39.9,76735.38,0.01,0.06727,7e-05,5.87652]
[1779068509112,39.9,76720.63,0.01,0.06621,7e-05,5.80366]
[1779068511027,39.9,76713.57,0.01,0.06571,7e-05,5.76912]
[1779068511071,39.9,76713.57,0.01,0.06571,7e-05,5.76912]
[1779068516740,39.91,76715.4,0.01,0.06586,7e-05,5.77952]
[1779068521775,39.91,76715.49,0.01,0.06588,7e-05,5.78098]
[1779068526810,39.91,76718.83,0.01,0.06613,7e-05,5.79829]
[1779068531845,39.92,76724.69,0.01,0.06657,7e-05,5.82817]
[1779068536721,39.92,76719.87,0.01,0.06624,7e-05,5.80517]
[1779068537049,39.92,76719.87,0.01,0.06624,7e-05,5.80517]
[1779068539690,39.92,76726.21,0.01,0.0667,7e-05,5.83707]
[1779068539711,39.92,76726.21,0.01,0.0667,7e-05,5.83707]
[1779068544939,39.92,76727.88,0.01,0.06683,7e-05,5.84617]
[1779068548709,39.93,76734.05,0.01,0.06728,7e-05,5.87712]
[1779068548924,39.93,76734.05,0.01,0.06728,7e-05,5.87712]
[1779068552098,39.93,76738.65,0.01,0.06762,7e-05,5.9002]
[1779068552141,39.93,76738.65,0.01,0.06762,7e-05,5.9002]
[1779068556020,39.93,76751.39,0.01,0.06849,7e-05,5.95844]
[1779068561054,39.92,76749.94,0.01,0.06838,7e-05,5.95067]
[1779068565171,39.92,76748.13,0.01,0.06824,7e-05,5.94134]
[1779068565317,39.92,76744.73,0.01,0.06799,7e-05,5.92428]
[1779068568159,39.92,76735.77,0.01,0.06734,7e-05,5.87963]
[1779068568226,39.92,76735.77,0.01,0.06734,7e-05,5.87963]
[1779068574148,39.92,76740.61,0.01,0.06769,7e-05,5.90351]
[1779068575264,39.92,76740.61,0.01,0.06769,7e-05,5.90351]
[1779068575396,39.92,76740.73,0.01,0.0677,7e-05,5.90408]
[1779068577261,39.92,76740.64,0.01,0.06769,7e-05,5.9036]
[1779068577308,39.92,76740.61,0.01,0.06769,7e-05,5.90342]
[1779068581393,39.92,76740.03,0.01,0.06765,7e-05,5.90048]
[1779068581452,39.92,76740.03,0.01,0.06765,7e-05,5.90048]
[1779068583392,39.92,76739.9,0.01,0.06764,7e-05,5.89979]
[1779068583464,39.92,76739.9,0.01,0.06764,7e-05,5.89979]
[1779068588247,39.92,76728.58,0.01,0.06682,7e-05,5.84372]
[1779068593281,39.92,76727.97,0.01,0.06678,7e-05,5.8412]
[1779068598315,39.93,76729.18,0.01,0.06688,7e-05,5.84777]
[1779068604230,39.93,76730.03,0.01,0.06695,7e-05,5.85245]
[1779068604236,39.93,76730.03,0.01,0.06695,7e-05,5.85245]
[1779068604359,39.93,76726.23,0.01,0.06668,7e-05,5.83393]
[1779068606308,39.93,76725.77,0.01,0.06665,7e-05,5.83183]
[1779068606634,39.93,76725.77,0.01,0.06665,7e-05,5.83183]
[1779068608332,39.93,76736.23,0.01,0.06741,7e-05,5.88445]
[1779068608912,39.93,76736.23,0.01,0.06741,7e-05,5.88445]
[1779068610660,39.93,76742.76,0.01,0.0679,7e-05,5.91782]
[1779068610703,39.93,76742.76,0.01,0.0679,7e-05,5.91782]
[1779068611142,39.93,76748.29,0.01,0.06825,7e-05,5.94047]
[1779068613917,39.94,76753.24,0.01,0.06862,7e-05,5.96556]
[1779068613925,39.94,76753.24,0.01,0.06862,7e-05,5.96556]
[1779068615710,39.94,76757.56,0.01,0.06895,7e-05,5.98813]
[1779068615723,39.94,76757.56,0.01,0.06895,7e-05,5.98813]
[1779068618726,39.94,76755.16,0.01,0.06879,7e-05,5.97702]
[1779068618734,39.94,76755.16,0.01,0.06879,7e-05,5.97702]
[1779068618816,39.94,76755.16,0.01,0.06879,7e-05,5.97702]
[1779068618844,39.94,76754.77,0.01,0.06877,7e-05,5.97536]
[1779068620752,39.94,76754.77,0.01,0.06877,7e-05,5.97536]
[1779068621325,39.94,76749.75,0.01,0.06841,7e-05,5.95089]
[1779068622836,39.95,76747.4,0.01,0.06824,7e-05,5.9395]
[1779068622846,39.95,76747.4,0.01,0.06824,7e-05,5.9395]
[1779068624877,39.95,76745.53,0.01,0.06811,7e-05,5.93052]
[1779068624889,39.95,76745.53,0.01,0.06811,7e-05,5.93052]
[1779068625095,39.95,76746.27,0.01,0.06817,7e-05,5.93491]
[1779068626293,39.95,76746.27,0.01,0.06817,7e-05,5.93491]
[1779068626401,39.95,76745.49,0.01,0.06812,7e-05,5.93137]
[1779068626996,39.95,76745.49,0.01,0.06812,7e-05,5.93137]
[1779068627143,39.95,76745.49,0.01,0.06812,7e-05,5.93137]
[1779068627261,39.95,76741.47,0.01,0.06783,7e-05,5.91132]
[1779068628996,39.95,76739.19,0.01,0.06766,7e-05,5.89997]
[1779068630520,39.95,76737.51,0.01,0.06754,7e-05,5.89163]
[1779068630554,39.95,76737.51,0.01,0.06754,7e-05,5.89163]
[1779068631077,39.95,76737.51,0.01,0.06754,7e-05,5.89163]
[1779068635219,39.95,76737.32,0.01,0.06753,7e-05,5.8908]
[1779068635223,39.95,76738.32,0.01,0.0676,7e-05,5.89578]
[1779068635367,39.95,76738.32,0.01,0.0676,7e-05,5.89578]
[1779068637253,39.95,76738.32,0.01,0.0676,7e-05,5.8958]
[1779068637292,39.95,76738.88,0.01,0.06764,7e-05,5.8986]
[1779068638848,39.95,76740.29,0.01,0.06775,7e-05,5.90562]
[1779068638867,39.95,76740.29,0.01,0.06775,7e-05,5.90562]
[1779068638964,39.95,76740.29,0.01,0.06775,7e-05,5.90562]
[1779068638991,39.95,76740.29,0.01,0.06775,7e-05,5.90562]
[1779068640411,39.95,76739.76,0.01,0.06771,7e-05,5.90299]
[1779068641329,39.95,76739.76,0.01,0.06771,7e-05,5.90299]
[1779068642626,39.95,76730.24,0.01,0.06702,7e-05,5.85605]
[1779068646336,39.95,76730.03,0.01,0.06701,7e-05,5.8552]
[1779068646342,39.95,76730.03,0.01,0.06701,7e-05,5.8552]
[1779068651353,39.95,76731.56,0.01,0.06713,7e-05,5.86329]
[1779068651360,39.95,76738.53,0.01,0.06763,7e-05,5.89793]
[1779068653414,39.95,76752.63,0.01,0.06867,7e-05,5.96861]
[1779068656370,39.95,76749.16,0.01,0.06841,7e-05,5.9511]
[1779068656377,39.95,76749.16,0.01,0.06841,7e-05,5.9511]
[1779068661385,39.95,76748.45,0.01,0.06836,7e-05,5.94729]
[1779068661389,39.95,76748.45,0.01,0.06836,7e-05,5.94729]
[1779068666395,39.95,76749.07,0.01,0.0684,7e-05,5.95004]
[1779068666403,39.95,76749.07,0.01,0.0684,7e-05,5.95004]
[1779068671164,39.95,76740.68,0.01,0.06772,7e-05,5.90257]
[1779068671413,39.95,76740.68,0.01,0.06772,7e-05,5.90257]
[1779068671425,39.95,76740.68,0.01,0.06772,7e-05,5.90257]
[1779068674690,39.95,76744.8,0.01,0.06802,7e-05,5.92289]
[1779068679890,39.95,76751.63,0.01,0.06851,7e-05,5.95628]
[1779068680507,39.95,76751.63,0.01,0.06851,7e-05,5.95628]
[1779068681299,39.95,76751.63,0.01,0.06851,7e-05,5.95628]
[1779068681301,39.95,76760.34,0.01,0.06915,7e-05,6.00006]
[1779068682334,39.95,76760.34,0.01,0.06915,7e-05,6.00006]
[1779068682327,39.95,76750.99,0.01,0.06847,7e-05,5.95345]
[1779068687945,39.95,76747.43,0.01,0.0682,7e-05,5.93486]
[1779068692980,39.94,76751.11,0.01,0.06845,7e-05,5.95249]
[1779068698015,39.94,76750.72,0.01,0.06841,7e-05,5.94978]
[1779068703053,39.94,76747.41,0.01,0.06816,7e-05,5.93254]
[1779068708087,39.94,76748.99,0.01,0.06827,7e-05,5.93986]
[1779068711320,39.94,76749.77,0.01,0.06832,7e-05,5.9435]
[1779068711330,39.94,76748.38,0.01,0.06822,7e-05,5.93643]
[1779068715661,39.94,76743.14,0.01,0.06783,7e-05,5.90988]
[1779068716167,39.94,76736.15,0.01,0.06732,7e-05,5.8751]
[1779068716677,39.94,76736.15,0.01,0.06732,7e-05,5.8751]
[1779068716710,39.94,76736.15,0.01,0.06732,7e-05,5.8751]
[1779068717171,39.94,76733.93,0.01,0.06716,7e-05,5.8641]
[1779068717493,39.94,76733.93,0.01,0.06716,7e-05,5.8641]
[1779068719507,39.94,76725.29,0.01,0.06654,7e-05,5.82145]
[1779068719578,39.94,76725.29,0.01,0.06654,7e-05,5.82145]
[1779068719865,39.94,76725.29,0.01,0.06654,7e-05,5.82145]
[1779068720190,39.94,76725.82,0.01,0.06658,7e-05,5.82415]
[1779068725227,39.94,76732.8,0.01,0.06709,7e-05,5.85896]
[1779068729868,39.94,76733.23,0.01,0.06712,7e-05,5.86129]
[1779068730263,39.94,76732.92,0.01,0.0671,7e-05,5.85982]
[1779068731927,39.94,76732.93,0.01,0.06705,7e-05,5.85464]
[1779068732276,39.94,76733.15,0.01,0.06706,7e-05,5.8558]
[1779068737311,39.94,76726.59,0.01,0.0666,7e-05,5.82392]
[1779068742348,39.94,76722.46,0.01,0.06632,7e-05,5.80442]
[1779068747388,39.95,76716.39,0.01,0.0659,7e-05,5.77557]
[1779068748393,39.95,76707.38,0.01,0.06526,7e-05,5.73166]
[1779068749400,39.95,76698.81,0.01,0.06466,7e-05,5.69013]
[1779068751417,39.95,76689.98,0.01,0.06406,7e-05,5.64797]
[1779068756459,39.96,76691.21,0.01,0.06417,7e-05,5.65587]
[1779068759480,39.96,76681.66,0.01,0.06352,7e-05,5.61079]
[1779068759510,39.96,76681.66,0.01,0.06352,7e-05,5.61079]
[1779068759933,39.96,76681.66,0.01,0.06352,7e-05,5.61079]
[1779068760322,39.96,76681.66,0.01,0.06352,7e-05,5.61079]
[1779068760564,39.96,76675.48,0.01,0.0631,7e-05,5.58142]
[1779068761951,39.96,76667.92,0.01,0.06259,7e-05,5.54557]
[1779068762131,39.96,76667.92,0.01,0.06259,7e-05,5.54557]
[1779068763510,39.96,76680.9,0.01,0.0635,7e-05,5.60909]
[1779068764516,39.97,76696.09,0.01,0.06457,7e-05,5.68339]
[1779068766621,39.97,76696.73,0.01,0.06462,7e-05,5.68683]
[1779068766817,39.97,76696.73,0.01,0.06462,7e-05,5.68683]
[1779068768545,39.97,76712.18,0.01,0.06572,7e-05,5.76328]
[1779068771914,39.97,76715.33,0.01,0.06597,7e-05,5.78023]
[1779068771926,39.97,76715.33,0.01,0.06597,7e-05,5.78023]
[1779068773342,39.98,76718.29,0.01,0.06619,7e-05,5.79528]
[1779068773353,39.98,76727.82,0.01,0.06688,7e-05,5.84273]
[1779068774055,39.98,76727.82,0.01,0.06688,7e-05,5.84273]
[1779068774105,39.98,76727.82,0.01,0.06688,7e-05,5.84273]
[1779068774218,39.98,76735.54,0.01,0.06744,7e-05,5.88133]
[1779068775381,39.98,76735.54,0.01,0.06744,7e-05,5.88133]
[1779068779111,39.98,76732.97,0.01,0.06726,7e-05,5.86901]
[1779068779117,39.98,76732.97,0.01,0.06726,7e-05,5.86901]
[1779068779126,39.98,76732.97,0.01,0.06726,7e-05,5.86901]
[1779068779128,39.98,76732.97,0.01,0.06726,7e-05,5.86901]
[1779068779133,39.98,76732.97,0.01,0.06726,7e-05,5.86901]
[1779068779160,39.98,76732.97,0.01,0.06726,7e-05,5.86901]
[1779068779172,39.98,76733.59,0.01,0.0673,7e-05,5.87211]
[1779068780721,39.98,76733.59,0.01,0.0673,7e-05,5.87211]
[1779068780835,39.98,76738.38,0.01,0.06765,7e-05,5.89602]
[1779068785578,39.98,76746.4,0.01,0.06824,7e-05,5.93627]
[1779068785664,39.98,76747.03,0.01,0.06829,7e-05,5.93943]
[1779068789692,39.98,76757.75,0.01,0.06908,7e-05,5.99328]
[1779068791109,39.98,76757.75,0.01,0.06908,7e-05,5.99328]
[1779068791242,39.99,76763.08,0.01,0.06943,7e-05,6.01551]
[1779068796125,39.99,76770.42,0.01,0.06999,7e-05,6.05294]
[1779068796136,39.99,76770.42,0.01,0.06999,7e-05,6.05294]
[1779068799762,40.0,76787.94,0.01,0.07134,8e-05,6.14408]
[1779068801144,40.0,76787.94,0.01,0.07134,8e-05,6.14408]
[1779068801152,40.0,76787.94,0.01,0.07134,8e-05,6.14408]
[1779068802602,40.0,76792.32,0.01,0.07169,8e-05,6.16766]
[1779068802784,40.0,76792.32,0.01,0.07169,8e-05,6.16766]
[1779068805297,40.0,76793.39,0.01,0.07178,8e-05,6.17396]
[1779068806952,40.0,76793.83,0.01,0.07182,8e-05,6.17662]
[1779068806994,40.01,76802.39,0.01,0.07249,8e-05,6.2211]
[1779068810271,40.01,76803.52,0.01,0.07258,8e-05,6.22722]
[1779068810720,40.01,76804.58,0.01,0.07267,8e-05,6.23332]
[1779068811991,40.01,76804.58,0.01,0.07267,8e-05,6.23332]
[1779068812339,40.01,76804.58,0.01,0.07267,8e-05,6.23332]
[1779068812357,40.01,76804.58,0.01,0.07267,8e-05,6.23332]
[1779068812369,40.01,76804.58,0.01,0.07267,8e-05,6.23332]
[1779068812540,40.01,76796.33,0.01,0.07205,8e-05,6.19191]
[1779068814466,40.01,76796.33,0.01,0.07205,8e-05,6.19191]
[1779068814540,40.01,76793.79,0.01,0.07186,8e-05,6.17889]
[1779068816463,40.01,76790.34,0.01,0.0716,8e-05,6.16132]
[1779068816474,40.01,76790.34,0.01,0.0716,8e-05,6.16132]
[1779068816557,40.01,76790.34,0.01,0.0716,8e-05,6.16132]
[1779068816567,40.01,76787.24,0.01,0.07136,8e-05,6.14557]
[1779068818519,40.01,76787.24,0.01,0.07136,8e-05,6.14558]
[1779068820258,40.01,76788.4,0.01,0.07145,8e-05,6.15151]
[1779068820263,40.01,76788.4,0.01,0.07145,8e-05,6.15151]
[1779068820287,40.01,76788.4,0.01,0.07145,8e-05,6.15151]
[1779068820552,40.01,76789.06,0.01,0.0715,8e-05,6.15488]
[1779068820595,40.01,76789.06,0.01,0.0715,8e-05,6.15488]
[1779068821374,40.01,76786.66,0.01,0.07132,8e-05,6.14273]
[1779068822648,40.01,76782.99,0.01,0.07104,8e-05,6.12419]
[1779068822718,40.01,76782.99,0.01,0.07104,8e-05,6.12419]
[1779068824226,40.01,76781.83,0.01,0.07096,8e-05,6.11845]
[1779068824560,40.01,76782.86,0.01,0.07104,8e-05,6.12363]
[1779068826123,40.01,76787.89,0.01,0.07142,8e-05,6.14925]
[1779068826130,40.01,76787.89,0.01,0.07142,8e-05,6.14925]
[1779068826137,40.01,76787.89,0.01,0.07142,8e-05,6.14925]
[1779068826783,40.01,76792.79,0.01,0.07179,8e-05,6.17423]
[1779068826785,40.01,76792.79,0.01,0.07179,8e-05,6.17423]
[1779068826788,40.01,76792.79,0.01,0.07179,8e-05,6.17423]
[1779068826955,40.01,76792.79,0.01,0.0718,8e-05,6.17468]
[1779068828207,40.01,76792.79,0.01,0.0718,8e-05,6.17468]
[1779068828508,40.01,76798.5,0.01,0.07224,8e-05,6.20418]
[1779068829204,40.01,76798.5,0.01,0.07224,8e-05,6.20418]
[1779068830925,40.02,76800.56,0.01,0.07241,8e-05,6.21549]
[1779068830941,40.02,76800.56,0.01,0.07241,8e-05,6.21549]
[1779068830957,40.02,76800.56,0.01,0.07241,8e-05,6.21549]
[1779068831349,40.02,76800.56,0.01,0.07241,8e-05,6.21549]
[1779068831468,40.02,76800.56,0.01,0.07241,8e-05,6.21549]
[1779068831478,40.02,76800.91,0.01,0.07244,8e-05,6.21766]
[1779068832507,40.02,76800.91,0.01,0.07244,8e-05,6.21766]
[1779068832587,40.02,76796.65,0.01,0.07212,8e-05,6.19633]
[1779068832908,40.02,76796.65,0.01,0.07212,8e-05,6.19633]
[1779068832983,40.02,76796.65,0.01,0.07212,8e-05,6.19633]
[1779068834248,40.02,76794.09,0.01,0.07193,8e-05,6.18333]
[1779068834291,40.02,76810.04,0.01,0.07315,8e-05,6.2652]
[1779068836018,40.02,76822.48,0.01,0.07412,8e-05,6.32962]
[1779068837989,40.02,76826.59,0.01,0.07444,8e-05,6.35099]
[1779068837995,40.02,76826.59,0.01,0.07444,8e-05,6.35099]
[1779068838469,40.02,76836.15,0.01,0.07519,8e-05,6.40058]
[1779068841113,40.02,76840.36,0.01,0.07552,8e-05,6.42237]
[1779068841549,40.02,76845.47,0.01,0.07592,8e-05,6.44853]
[1779068847094,40.02,76848.32,0.01,0.07615,8e-05,6.46337]
[1779068852528,40.02,76842.42,0.01,0.07562,8e-05,6.42675]
[1779068858171,40.02,76832.5,0.01,0.07483,8e-05,6.37492]
[1779068863206,40.02,76837.28,0.01,0.07522,8e-05,6.40035]
[1779068868241,40.02,76836.39,0.01,0.07516,8e-05,6.39648]
[1779068873276,40.02,76843.93,0.01,0.07576,8e-05,6.43614]
[1779068878311,40.03,76839.86,0.01,0.07545,8e-05,6.41568]
[1779068882339,40.03,76853.06,0.01,0.0765,8e-05,6.4848]
[1779068887374,40.02,76857.78,0.01,0.07686,8e-05,6.50829]
[1779068892409,40.02,76867.38,0.01,0.07762,8e-05,6.5581]
[1779068897444,40.02,76862.95,0.01,0.07726,8e-05,6.53452]
[1779068902486,40.02,76865.9,0.01,0.07749,8e-05,6.5498]
[1779068903053,40.02,76865.9,0.01,0.07749,8e-05,6.5498]
[1779068908523,40.02,76872.13,0.01,0.07797,8e-05,6.58095]
[1779068911549,40.01,76865.91,0.01,0.0774,8e-05,6.54165]
[1779068916590,40.01,76863.21,0.01,0.07715,8e-05,6.52546]
[1779068920032,40.0,76864.9,0.01,0.07726,8e-05,6.53308]
[1779068920610,40.0,76854.91,0.01,0.07646,8e-05,6.48044]
[1779068922555,40.0,76852.33,0.01,0.07625,8e-05,6.46646]
[1779068923036,40.0,76845.56,0.01,0.0757,8e-05,6.43073]
[1779068923702,40.0,76845.56,0.01,0.07569,8e-05,6.43025]
[1779068924636,40.0,76842.07,0.01,0.07541,8e-05,6.41149]
[1779068925733,39.99,76839.63,0.01,0.07521,8e-05,6.39824]
[1779068926649,39.99,76839.67,0.01,0.0752,8e-05,6.39796]
[1779068927249,39.99,76839.67,0.01,0.0752,8e-05,6.39796]
[1779068927781,39.99,76842.26,0.01,0.0754,8e-05,6.41091]
[1779068928666,39.99,76849.99,0.01,0.07601,8e-05,6.45072]
[1779068932049,39.99,76845.89,0.01,0.07566,8e-05,6.42791]
[1779068932088,39.99,76845.89,0.01,0.07566,8e-05,6.42791]
[1779068932138,39.99,76845.89,0.01,0.07566,8e-05,6.42791]
[1779068932700,39.98,76842.46,0.01,0.07538,8e-05,6.40947]
[1779068935715,39.98,76856.06,0.01,0.07643,8e-05,6.47893]
[1779068937144,39.98,76856.06,0.01,0.07643,8e-05,6.47893]
[1779068937156,39.98,76856.06,0.01,0.07643,8e-05,6.47893]
[1779068938103,39.98,76855.61,0.01,0.07638,8e-05,6.47556]
[1779068938218,39.98,76855.61,0.01,0.07638,8e-05,6.47556]
[1779068938257,39.98,76856.47,0.01,0.07644,8e-05,6.47954]
[1779068940155,39.98,76856.47,0.01,0.07644,8e-05,6.47954]
[1779068940691,39.97,76856.69,0.01,0.07644,8e-05,6.47965]
[1779068943210,39.97,76860.0,0.01,0.07669,8e-05,6.49588]
[1779068943249,39.97,76860.0,0.01,0.07669,8e-05,6.49588]
[1779068943349,39.97,76860.29,0.01,0.07671,8e-05,6.49684]
[1779068944297,39.97,76860.29,0.01,0.07671,8e-05,6.49684]
[1779068944677,39.97,76861.3,0.01,0.07678,8e-05,6.50164]
[1779068949682,39.96,76861.16,0.01,0.07674,8e-05,6.49899]
[1779068950468,39.96,76859.36,0.01,0.07659,8e-05,6.489]
[1779068950475,39.96,76859.36,0.01,0.07659,8e-05,6.489]
[1779068950492,39.96,76859.36,0.01,0.07659,8e-05,6.489]
[1779068950576,39.96,76860.42,0.01,0.07666,8e-05,6.49397]
[1779068952567,39.96,76860.42,0.01,0.07666,8e-05,6.49397]
[1779068952642,39.95,76862.26,0.01,0.07679,8e-05,6.50244]
[1779068953305,39.95,76862.26,0.01,0.07679,8e-05,6.50244]
[1779068953516,39.95,76862.26,0.01,0.07679,8e-05,6.50244]
[1779068953538,39.95,76864.72,0.01,0.07698,8e-05,6.51473]
[1779068953918,39.95,76864.72,0.01,0.07698,8e-05,6.51473]
[1779068953987,39.95,76877.06,0.01,0.07797,8e-05,6.57952]
[1779068957873,39.95,76886.97,0.01,0.07875,8e-05,6.63005]
[1779068958926,39.95,76886.97,0.01,0.07875,8e-05,6.63005]
[1779068958927,39.95,76886.97,0.01,0.07875,8e-05,6.63005]
[1779068958936,39.95,76886.97,0.01,0.07875,8e-05,6.63005]
[1779068959008,39.95,76885.84,0.01,0.07865,8e-05,6.62346]
[1779068959859,39.95,76885.84,0.01,0.07865,8e-05,6.62346]
[1779068959890,39.94,76885.84,0.01,0.07864,8e-05,6.62286]
[1779068960808,39.94,76885.84,0.01,0.07864,8e-05,6.62286]
[1779068961228,39.92,76875.44,0.01,0.07766,8e-05,6.55971]
[1779068962902,39.92,76875.44,0.01,0.07766,8e-05,6.55971]
[1779068963424,39.92,76875.44,0.01,0.07766,8e-05,6.55971]
[1779068963474,39.92,76875.44,0.01,0.07766,8e-05,6.55971]
[1779068963516,39.88,76864.81,0.01,0.07661,8e-05,6.4907]
[1779068964870,39.88,76864.84,0.01,0.07661,8e-05,6.49086]
[1779068964877,39.88,76864.84,0.01,0.07661,8e-05,6.49086]
[1779068965017,39.88,76851.37,0.01,0.07553,8e-05,6.41997]
[1779068966981,39.88,76851.37,0.01,0.07552,8e-05,6.41928]
[1779068966988,39.88,76851.37,0.01,0.07552,8e-05,6.41928]
[1779068967138,39.88,76851.37,0.01,0.07552,8e-05,6.41928]
[1779068967152,39.87,76851.55,0.01,0.07551,8e-05,6.41895]
[1779068969013,39.87,76851.55,0.01,0.07551,8e-05,6.41895]
[1779068969053,39.87,76847.66,0.01,0.07518,8e-05,6.39741]
[1779068971127,39.87,76847.66,0.01,0.07518,8e-05,6.39741]
[1779068971157,39.87,76847.66,0.01,0.07518,8e-05,6.39741]
[1779068971228,39.87,76839.11,0.01,0.07444,8e-05,6.34639]
[1779068976166,39.86,76835.55,0.01,0.07413,8e-05,6.32634]
[1779068976171,39.86,76835.55,0.01,0.07413,8e-05,6.32634]
[1779068977327,39.86,76829.2,0.01,0.07362,8e-05,6.29237]
[1779068979180,39.86,76832.17,0.01,0.07384,8e-05,6.30714]
[1779068980520,39.85,76817.76,0.01,0.0727,8e-05,6.23127]
[1779068982223,39.85,76806.11,0.01,0.0718,8e-05,6.17118]
[1779068984185,39.85,76804.4,0.01,0.07166,8e-05,6.1617]
[1779068984189,39.85,76804.4,0.01,0.07166,8e-05,6.1617]
[1779068988536,39.84,76814.12,0.01,0.07238,8e-05,6.2099]
[1779068989196,39.84,76814.36,0.01,0.07239,8e-05,6.21073]
[1779068989199,39.84,76814.36,0.01,0.07239,8e-05,6.21073]
[1779068994211,39.84,76815.73,0.01,0.07247,8e-05,6.21578]
[1779068994217,39.84,76815.73,0.01,0.07247,8e-05,6.21578]
[1779068999224,39.83,76815.22,0.01,0.0724,8e-05,6.21111]
[1779068999236,39.83,76815.22,0.01,0.0724,8e-05,6.21111]
[1779068999905,39.83,76815.79,0.01,0.07244,8e-05,6.21362]
[1779069002835,39.82,76820.05,0.01,0.07274,8e-05,6.23416]
[1779069006106,39.82,76816.86,0.01,0.07248,8e-05,6.21642]
[1779069006279,39.82,76816.86,0.01,0.07248,8e-05,6.21642]
[1779069006552,39.82,76816.86,0.01,0.07248,8e-05,6.21642]
[1779069008173,39.82,76808.96,0.01,0.07186,8e-05,6.1751]
[1779069008693,39.82,76807.85,0.01,0.07177,8e-05,6.16906]
[1779069010211,39.82,76809.32,0.01,0.07188,8e-05,6.17622]
[1779069010236,39.82,76809.32,0.01,0.07188,8e-05,6.17622]
[1779069010309,39.81,76809.88,0.01,0.07191,8e-05,6.17872]
[1779069011285,39.81,76809.88,0.01,0.07191,8e-05,6.17872]
[1779069011293,39.81,76809.88,0.01,0.07191,8e-05,6.17872]
[1779069015246,39.81,76803.65,0.01,0.07142,8e-05,6.14557]
[1779069015252,39.81,76803.65,0.01,0.07142,8e-05,6.14557]
[1779069015278,39.81,76803.65,0.01,0.07142,8e-05,6.14557]
[1779069015321,39.81,76794.72,0.01,0.07074,8e-05,6.09989]
[1779069016299,39.81,76794.72,0.01,0.07074,8e-05,6.09989]
[1779069016305,39.81,76794.72,0.01,0.07074,8e-05,6.09989]
[1779069016310,39.81,76794.72,0.01,0.07074,8e-05,6.09989]
[1779069016526,39.81,76794.72,0.01,0.07074,8e-05,6.09989]
[1779069016614,39.81,76793.26,0.01,0.07063,8e-05,6.09224]
[1779069018478,39.81,76793.26,0.01,0.07062,8e-05,6.09201]
[1779069018571,39.81,76794.2,0.01,0.07069,8e-05,6.09657]
[1779069021312,39.81,76796.49,0.01,0.07086,8e-05,6.10776]
[1779069021319,39.81,76796.49,0.01,0.07086,8e-05,6.10776]
[1779069026328,39.8,76796.3,0.01,0.07082,8e-05,6.10561]
[1779069026341,39.8,76796.3,0.01,0.07082,8e-05,6.10561]
[1779069026347,39.8,76796.3,0.01,0.07082,8e-05,6.10561]
[1779069026442,39.8,76807.07,0.01,0.07164,8e-05,6.16025]
[1779069031346,39.8,76813.44,0.01,0.0721,8e-05,6.19156]
[1779069031352,39.8,76813.44,0.01,0.0721,8e-05,6.19156]
[1779069031359,39.8,76813.44,0.01,0.0721,8e-05,6.19156]
[1779069033770,39.79,76826.88,0.01,0.07307,8e-05,6.25403]
[1779069035811,39.79,76840.33,0.01,0.07411,8e-05,6.32311]
[1779069038618,39.79,76852.5,0.01,0.07505,8e-05,6.38556]
[1779069039027,39.79,76852.5,0.01,0.07505,8e-05,6.38556]
[1779069039350,39.79,76852.5,0.01,0.07505,8e-05,6.38556]
[1779069039584,39.79,76853.88,0.01,0.07516,8e-05,6.39257]
[1779069045489,39.79,76863.64,0.01,0.07591,8e-05,6.44184]
[1779069049517,39.79,76874.32,0.01,0.07676,8e-05,6.49793]
[1779069054551,39.79,76864.25,0.01,0.07595,8e-05,6.44482]
[1779069059588,39.79,76866.84,0.01,0.07616,8e-05,6.45876]
[1779069064625,39.79,76872.3,0.01,0.0766,8e-05,6.48756]
[1779069067641,39.78,76881.87,0.01,0.07736,8e-05,6.53709]
[1779069068271,39.78,76881.87,0.01,0.07736,8e-05,6.53709]
[1779069068357,39.78,76881.87,0.01,0.07736,8e-05,6.53709]
[1779069068649,39.78,76881.3,0.01,0.07731,8e-05,6.53364]
[1779069069993,39.76,76873.75,0.01,0.0766,8e-05,6.4877]
[1779069070157,39.76,76873.75,0.01,0.0766,8e-05,6.4877]
[1779069070214,39.76,76873.75,0.01,0.0766,8e-05,6.4877]
[1779069070663,39.76,76870.43,0.01,0.07633,8e-05,6.46974]
[1779069075168,39.76,76872.51,0.01,0.07647,8e-05,6.47875]
[1779069075172,39.76,76872.51,0.01,0.07647,8e-05,6.47875]
[1779069077852,39.75,76859.25,0.01,0.07538,8e-05,6.40777]
[1779069080166,39.75,76860.13,0.01,0.07543,8e-05,6.41107]
[1779069080175,39.75,76860.13,0.01,0.07543,8e-05,6.41107]
[1779069080177,39.75,76860.13,0.01,0.07543,8e-05,6.41107]
[1779069080190,39.75,76860.13,0.01,0.07543,8e-05,6.41107]
[1779069080303,39.75,76860.13,0.01,0.07543,8e-05,6.41107]
[1779069080466,39.75,76860.13,0.01,0.07543,8e-05,6.41107]
[1779069080738,39.75,76860.13,0.01,0.07543,8e-05,6.41049]
[1779069081173,39.75,76860.13,0.01,0.07543,8e-05,6.41049]
[1779069081296,39.75,76860.13,0.01,0.07543,8e-05,6.41049]
[1779069081745,39.75,76864.3,0.01,0.07575,8e-05,6.43179]
[1779069084422,39.74,76871.42,0.01,0.0763,8e-05,6.46819]
[1779069084522,39.74,76871.42,0.01,0.0763,8e-05,6.46819]
[1779069084765,39.74,76874.84,0.01,0.07657,8e-05,6.48565]
[1779069085748,39.74,76874.84,0.01,0.07657,8e-05,6.48565]
[1779069086467,39.74,76875.03,0.01,0.07658,8e-05,6.48611]
[1779069086787,39.74,76875.03,0.01,0.07657,8e-05,6.48559]
[1779069089816,39.73,76884.0,0.01,0.07726,8e-05,6.53112]
[1779069091817,39.73,76893.76,0.01,0.07798,8e-05,6.57611]
[1779069094716,39.73,76896.74,0.01,0.07821,8e-05,6.59091]
[1779069094725,39.73,76896.74,0.01,0.07821,8e-05,6.59091]
[1779069094838,39.73,76897.7,0.01,0.07828,8e-05,6.59528]
[1779069096533,39.72,76897.46,0.01,0.07825,8e-05,6.5935]
[1779069096691,39.72,76897.46,0.01,0.07825,8e-05,6.5935]
[1779069096852,39.72,76897.77,0.01,0.07827,8e-05,6.59463]
[1779069098765,39.72,76897.18,0.01,0.07821,8e-05,6.59099]
[1779069098852,39.72,76897.18,0.01,0.07821,8e-05,6.59099]
[1779069098977,39.72,76895.81,0.01,0.07809,8e-05,6.58322]
[1779069099872,39.7,76895.81,0.01,0.07799,8e-05,6.57674]
[1779069101700,39.68,76895.73,0.01,0.07788,8e-05,6.57007]
[1779069101706,39.68,76895.73,0.01,0.07788,8e-05,6.57007]
[1779069102680,39.66,76895.39,0.01,0.07776,8e-05,6.56217]
[1779069102684,39.66,76895.39,0.01,0.07776,8e-05,6.56217]
[1779069102734,39.66,76895.39,0.01,0.07776,8e-05,6.56217]
[1779069102895,39.66,76893.01,0.01,0.07756,8e-05,6.54897]
[1779069102943,39.66,76893.01,0.01,0.07756,8e-05,6.54897]
[1779069103900,39.66,76886.29,0.01,0.077,8e-05,6.51284]
[1779069107289,39.66,76879.35,0.01,0.07643,8e-05,6.47523]
[1779069107388,39.65,76882.7,0.01,0.07668,8e-05,6.49187]
[1779069112966,39.65,76877.91,0.01,0.07625,8e-05,6.46365]
[1779069117998,39.64,76871.32,0.01,0.07567,8e-05,6.42581]
[1779069123037,39.63,76870.49,0.01,0.07556,8e-05,6.41824]
[1779069128075,39.62,76868.82,0.01,0.07538,8e-05,6.40623]
[1779069130241,39.62,76868.72,0.01,0.07536,8e-05,6.40506]
[1779069130415,39.61,76863.95,0.01,0.07497,8e-05,6.37947]
[1779069131151,39.61,76863.95,0.01,0.07497,8e-05,6.37947]
[1779069132938,39.61,76857.29,0.01,0.07443,8e-05,6.34356]
[1779069136130,39.6,76865.77,0.01,0.07506,8e-05,6.3856]
[1779069138239,39.6,76870.75,0.01,0.07545,8e-05,6.41098]
[1779069138461,39.6,76861.85,0.01,0.07473,8e-05,6.36376]
[1779069144550,39.59,76855.31,0.01,0.07416,8e-05,6.32628]
[1779069150851,39.58,76853.75,0.01,0.074,8e-05,6.31546]
[1779069150983,39.58,76849.18,0.01,0.07363,8e-05,6.29124]
[1779069152444,39.58,76849.18,0.01,0.07357,8e-05,6.28532]
[1779069152508,39.58,76849.18,0.01,0.07357,8e-05,6.28532]
[1779069152607,39.58,76860.26,0.01,0.07443,8e-05,6.34244]
[1779069157229,39.57,76864.81,0.01,0.07476,8e-05,6.36388]
[1779069159292,39.57,76885.07,0.01,0.07635,8e-05,6.46865]
[1779069160298,39.56,76899.26,0.01,0.07749,8e-05,6.5432]
[1779069165334,39.56,76892.87,0.01,0.07693,8e-05,6.50661]
[1779069170367,39.55,76894.57,0.01,0.07702,8e-05,6.51259]
[1779069175403,39.54,76895.32,0.01,0.07703,8e-05,6.51346]
[1779069179432,39.5,76910.72,0.01,0.07808,8e-05,6.58195]
[1779069182711,39.47,76915.08,0.01,0.07826,8e-05,6.59363]
[1779069182803,39.45,76912.39,0.01,0.07795,8e-05,6.57387]
[1779069188494,39.39,76911.44,0.01,0.07753,8e-05,6.54719]
[1779069193531,39.38,76910.59,0.01,0.07743,8e-05,6.54013]
[1779069198566,39.37,76911.09,0.01,0.07742,8e-05,6.53984]
[1779069203601,39.35,76901.86,0.01,0.07654,8e-05,6.48239]
[1779069204984,39.34,76893.37,0.01,0.07585,8e-05,6.4369]
[1779069210649,39.34,76894.29,0.01,0.07588,8e-05,6.43918]
[1779069215686,39.33,76896.74,0.01,0.07599,8e-05,6.44443]
[1779069218706,39.33,76906.8,0.01,0.07678,8e-05,6.49638]
[1779069223741,39.32,76916.23,0.01,0.0775,8e-05,6.54356]
[1779069228776,39.31,76916.79,0.01,0.0775,8e-05,6.54342]
[1779069234197,39.29,76915.99,0.01,0.07733,8e-05,6.5325]
[1779069239853,39.27,76919.69,0.01,0.07755,8e-05,6.54692]
[1779069244888,39.26,76918.99,0.01,0.07745,8e-05,6.54037]
[1779069248057,39.26,76916.61,0.01,0.07723,8e-05,6.52653]
[1779069248103,39.26,76916.62,0.01,0.07723,8e-05,6.52603]
[1779069248915,39.26,76917.11,0.01,0.07726,8e-05,6.52809]
[1779069250029,39.26,76917.11,0.01,0.07726,8e-05,6.52809]
[1779069250930,39.25,76914.84,0.01,0.07706,8e-05,6.51492]
[1779069253539,39.25,76918.81,0.01,0.07736,8e-05,6.53499]
[1779069253692,39.25,76918.81,0.01,0.07736,8e-05,6.53499]
[1779069253952,39.25,76921.88,0.01,0.07761,8e-05,6.55081]
[1779069255545,39.25,76926.3,0.01,0.07796,8e-05,6.57386]
[1779069255965,39.23,76925.25,0.01,0.07777,8e-05,6.56176]
[1779069257981,39.19,76915.7,0.01,0.0768,8e-05,6.49823]
[1779069259507,39.19,76908.48,0.01,0.0762,8e-05,6.45926]
[1779069259663,39.19,76908.48,0.01,0.0762,8e-05,6.45926]
[1779069259995,39.19,76908.74,0.01,0.07621,8e-05,6.4602]
[1779069265030,39.18,76914.98,0.01,0.07669,8e-05,6.49113]
[1779069270075,39.18,76917.43,0.01,0.07685,8e-05,6.50163]
[1779069275109,39.17,76915.47,0.01,0.07659,8e-05,6.48313]
[1779069280137,39.16,76914.6,0.01,0.07648,8e-05,6.476]
[1779069280183,39.16,76914.6,0.01,0.07648,8e-05,6.476]
[1779069280196,39.16,76914.6,0.01,0.07648,8e-05,6.476]
[1779069280371,39.16,76916.24,0.01,0.07661,8e-05,6.48426]
[1779069285563,39.15,76917.89,0.01,0.0767,8e-05,6.49055]
[1779069292221,39.14,76917.04,0.01,0.07658,8e-05,6.48247]
[1779069297256,39.13,76918.27,0.01,0.07664,8e-05,6.48652]
[1779069302292,39.13,76915.19,0.01,0.07635,8e-05,6.46775]
[1779069305703,39.12,76925.07,0.01,0.07713,8e-05,6.51902]
[1779069311354,39.11,76919.41,0.01,0.07662,8e-05,6.48555]
[1779069316389,39.11,76918.86,0.01,0.07654,8e-05,6.48003]
[1779069321608,39.1,76918.88,0.01,0.0765,8e-05,6.47798]
[1779069321637,39.1,76918.88,0.01,0.0765,8e-05,6.47798]
[1779069321715,39.1,76907.47,0.01,0.07557,8e-05,6.41677]
[1779069326641,39.09,76907.91,0.01,0.07558,8e-05,6.41739]
[1779069326646,39.09,76907.91,0.01,0.07558,8e-05,6.41739]
[1779069327765,39.09,76908.23,0.01,0.0756,8e-05,6.41866]
[1779069327795,39.09,76908.23,0.01,0.0756,8e-05,6.41866]
[1779069334035,39.09,76913.37,0.01,0.07592,8e-05,6.4379]
[1779069339550,39.07,76920.76,0.01,0.07646,8e-05,6.47359]
[1779069342244,39.07,76922.54,0.01,0.07659,8e-05,6.482]
[1779069342284,39.07,76922.54,0.01,0.07659,8e-05,6.482]
[1779069342668,39.07,76936.28,0.01,0.07771,8e-05,6.55536]
[1779069344230,39.07,76936.17,0.01,0.0777,8e-05,6.5545]
[1779069344319,39.07,76936.17,0.01,0.0777,8e-05,6.5545]
[1779069344585,39.07,76945.46,0.01,0.07847,8e-05,6.60414]
[1779069346162,39.07,76945.46,0.01,0.07847,8e-05,6.60414]
[1779069346169,39.07,76945.46,0.01,0.07847,8e-05,6.60414]
[1779069346178,39.07,76945.46,0.01,0.07847,8e-05,6.60414]
[1779069346180,39.07,76946.28,0.01,0.07853,8e-05,6.60818]
[1779069346286,39.07,76946.28,0.01,0.07853,8e-05,6.60818]
[1779069351292,39.02,76949.75,0.01,0.07856,8e-05,6.6108]
[1779069351302,39.02,76949.75,0.01,0.07856,8e-05,6.6108]
[1779069351634,39.02,76969.05,0.01,0.08018,8e-05,6.71526]
[1779069353737,39.02,76975.19,0.01,0.0807,9e-05,6.74849]
[1779069358089,39.02,76978.44,0.01,0.08096,9e-05,6.76516]
[1779069363102,39.01,76970.31,0.01,0.08024,8e-05,6.71938]
[1779069363112,39.01,76970.31,0.01,0.08024,8e-05,6.71938]
[1779069363200,38.99,76958.56,0.01,0.07915,8e-05,6.64882]
[1779069366128,38.97,76967.62,0.01,0.0798,8e-05,6.69103]
[1779069368118,38.97,76973.67,0.01,0.0803,8e-05,6.72346]
[1779069368129,38.97,76973.67,0.01,0.0803,8e-05,6.72346]
[1779069368219,38.97,76982.53,0.01,0.08106,9e-05,6.77168]
[1779069371064,38.97,76985.25,0.01,0.08128,9e-05,6.78608]
[1779069371200,38.97,76985.25,0.01,0.08128,9e-05,6.78608]
[1779069371165,38.97,77001.41,0.01,0.08267,9e-05,6.8748]
[1779069373135,38.97,77001.93,0.01,0.08271,9e-05,6.87734]
[1779069373140,38.97,77001.93,0.01,0.08271,9e-05,6.87734]
[1779069376207,38.96,76998.29,0.01,0.08238,9e-05,6.85606]
[1779069376228,38.96,77039.96,0.01,0.08601,9e-05,7.08565]
[1779069376403,38.96,77039.96,0.01,0.08601,9e-05,7.08565]
[1779069376643,38.96,77039.96,0.01,0.08601,9e-05,7.08565]
[1779069376820,38.96,77039.96,0.01,0.08602,9e-05,7.08658]
[1779069377685,38.96,77039.96,0.01,0.08602,9e-05,7.08658]
[1779069382862,38.95,77035.84,0.01,0.08561,9e-05,7.06092]
[1779069384198,38.95,77035.84,0.01,0.08561,9e-05,7.06092]
[1779069384282,38.95,77031.34,0.01,0.0852,9e-05,7.03514]
[1779069386182,38.95,77055.56,0.01,0.08736,9e-05,7.17007]
[1779069388422,38.93,77056.7,0.01,0.08733,9e-05,7.16836]
[1779069389214,38.93,77056.7,0.01,0.08733,9e-05,7.16836]
[1779069389224,38.93,77056.7,0.01,0.08733,9e-05,7.16836]
[1779069389200,38.91,77063.77,0.01,0.0879,9e-05,7.20382]
[1779069389912,38.91,77063.67,0.01,0.08785,9e-05,7.20097]
[1779069392933,38.88,77072.58,0.01,0.08844,9e-05,7.23594]
[1779069393438,38.88,77072.58,0.01,0.08844,9e-05,7.23594]
[1779069393447,38.88,77072.58,0.01,0.08844,9e-05,7.23594]
[1779069393447,38.88,77072.58,0.01,0.08844,9e-05,7.23594]
[1779069393519,38.88,77072.58,0.01,0.08844,9e-05,7.23594]
[1779069394234,38.88,77072.58,0.01,0.08844,9e-05,7.23594]
[1779069394525,38.87,77072.67,0.01,0.08839,9e-05,7.23272]
[1779069394947,38.86,77068.53,0.01,0.08795,9e-05,7.20555]
[1779069397799,38.84,77065.61,0.01,0.08759,9e-05,7.18306]
[1779069397802,38.84,77065.61,0.01,0.08759,9e-05,7.18306]
[1779069398257,38.83,77062.78,0.01,0.08729,9e-05,7.16427]
[1779069400234,38.82,77054.54,0.01,0.08646,9e-05,7.11277]
[1779069401935,38.81,77054.54,0.01,0.08643,9e-05,7.11098]
[1779069401949,38.81,77054.54,0.01,0.08643,9e-05,7.11098]
[1779069401984,38.81,77054.54,0.01,0.08643,9e-05,7.11098]
[1779069402155,38.81,77054.54,0.01,0.08643,9e-05,7.11098]
[1779069403299,38.81,77064.49,0.01,0.08732,9e-05,7.16677]
[1779069404736,38.81,77069.08,0.01,0.08771,9e-05,7.19096]
[1779069404740,38.81,77069.08,0.01,0.08771,9e-05,7.19096]
[1779069404768,38.81,77069.08,0.01,0.08771,9e-05,7.19096]
[1779069405021,38.8,77069.08,0.01,0.08767,9e-05,7.18849]
[1779069406024,38.8,77069.08,0.01,0.08767,9e-05,7.18849]
[1779069406209,38.79,77071.07,0.01,0.08781,9e-05,7.1968]
[1779069411223,38.75,77070.45,0.01,0.08754,9e-05,7.1805]
[1779069416234,38.71,77077.23,0.01,0.0879,9e-05,7.20321]
[1779069421250,38.66,77074.63,0.01,0.0874,9e-05,7.17211]
[1779069425509,38.62,77067.16,0.01,0.08648,9e-05,7.1151]
[1779069428293,38.61,77063.53,0.01,0.08608,9e-05,7.09004]
[1779069434227,38.58,77071.48,0.01,0.08663,9e-05,7.12482]
[1779069437250,38.56,77080.71,0.01,0.08736,9e-05,7.17073]
[1779069442280,38.52,77087.94,0.01,0.08781,9e-05,7.19877]
[1779069445148,38.51,77086.97,0.01,0.08765,9e-05,7.1887]
[1779069445300,38.5,77087.11,0.01,0.08763,9e-05,7.18753]
[1779069450335,38.5,77091.99,0.01,0.08806,9e-05,7.21452]
[1779069453443,38.5,77092.49,0.01,0.08804,9e-05,7.21135]
[1779069458449,38.5,77095.59,0.01,0.08832,9e-05,7.22835]
[1779069458453,38.5,77095.59,0.01,0.08832,9e-05,7.22835]
[1779069459608,38.5,77095.83,0.01,0.08833,9e-05,7.22942]
[1779069459677,38.5,77095.83,0.01,0.08833,9e-05,7.22942]
[1779069461958,38.49,77096.61,0.01,0.0884,9e-05,7.23373]
[1779069462261,38.49,77097.66,0.01,0.0885,9e-05,7.23942]
[1779069463071,38.49,77097.66,0.01,0.0885,9e-05,7.23942]
[1779069463075,38.49,77097.66,0.01,0.0885,9e-05,7.23942]
[1779069463146,38.49,77097.66,0.01,0.0885,9e-05,7.23942]
[1779069463186,38.49,77095.88,0.01,0.08833,9e-05,7.22909]
[1779069465732,38.49,77088.83,0.01,0.08763,9e-05,7.18585]
[1779069465784,38.49,77088.83,0.01,0.08763,9e-05,7.18585]
[1779069465898,38.49,77088.83,0.01,0.08763,9e-05,7.18585]
[1779069466073,38.49,77088.83,0.01,0.08763,9e-05,7.18585]
[1779069466105,38.48,77078.91,0.01,0.08671,9e-05,7.1286]
[1779069467793,38.48,77077.47,0.01,0.08658,9e-05,7.1201]
[1779069467807,38.48,77077.47,0.01,0.08658,9e-05,7.1201]
[1779069467900,38.48,77077.47,0.01,0.08658,9e-05,7.1201]
[1779069468001,38.48,77078.17,0.01,0.08664,9e-05,7.12398]
[1779069469851,38.48,77078.17,0.01,0.08664,9e-05,7.12398]
[1779069470308,38.48,77079.58,0.01,0.08676,9e-05,7.13178]
[1779069471916,38.48,77078.46,0.01,0.08666,9e-05,7.12531]
[1779069471926,38.48,77078.46,0.01,0.08666,9e-05,7.12531]
[1779069473963,38.48,77077.91,0.01,0.08661,9e-05,7.12197]
[1779069473972,38.48,77077.91,0.01,0.08661,9e-05,7.12197]
[1779069478085,38.48,77072.67,0.01,0.08612,9e-05,7.09167]
[1779069478092,38.48,77072.67,0.01,0.08612,9e-05,7.09167]
[1779069478097,38.48,77072.67,0.01,0.08612,9e-05,7.09167]
[1779069478284,38.48,77073.23,0.01,0.08617,9e-05,7.09448]
[1779069480156,38.48,77073.23,0.01,0.08617,9e-05,7.09448]
[1779069480166,38.48,77074.84,0.01,0.0863,9e-05,7.10288]
[1779069485580,38.47,77065.33,0.01,0.08542,9e-05,7.04739]
[1779069490620,38.47,77057.48,0.01,0.08469,9e-05,7.00188]
[1779069495655,38.46,77054.22,0.01,0.08438,9e-05,6.98246]
[1779069500691,38.46,77056.28,0.01,0.08455,9e-05,6.99289]
[1779069505729,38.46,77056.21,0.01,0.08452,9e-05,6.99091]
[1779069510765,38.45,77057.59,0.01,0.08462,9e-05,6.99743]
[1779069515799,38.45,77060.61,0.01,0.08481,9e-05,7.00766]
[1779069520833,38.45,77061.42,0.01,0.08487,9e-05,7.01114]
[1779069526308,38.44,77061.75,0.01,0.08488,9e-05,7.01231]
[1779069531911,38.44,77058.23,0.01,0.08454,9e-05,6.99073]
[1779069537365,38.44,77057.55,0.01,0.08446,9e-05,6.98577]
[1779069542482,38.43,77052.33,0.01,0.08398,9e-05,6.95543]
[1779069547693,38.43,77055.46,0.01,0.08425,9e-05,6.97207]
[1779069552788,38.43,77060.9,0.01,0.08472,9e-05,7.00188]
[1779069558093,38.43,77058.15,0.01,0.08447,9e-05,6.98646]
[1779069565144,38.43,77056.48,0.01,0.08432,9e-05,6.97657]
[1779069570178,38.43,77050.54,0.01,0.08378,9e-05,6.94288]
[1779069576220,38.43,77045.21,0.01,0.08325,9e-05,6.90756]
[1779069581255,38.43,77039.69,0.01,0.08277,9e-05,6.87666]
[1779069586294,38.43,77035.25,0.01,0.08237,9e-05,6.85134]
[1779069592338,38.42,77035.36,0.01,0.08237,9e-05,6.85141]
[1779069597372,38.42,77038.64,0.01,0.08265,9e-05,6.86913]
[1779069599137,38.42,77038.73,0.01,0.08265,9e-05,6.86949]
[1779069601023,38.42,77040.0,0.01,0.08276,9e-05,6.87628]
[1779069606416,38.42,77039.82,0.01,0.08274,9e-05,6.87497]
[1779069611474,38.42,77031.14,0.01,0.08199,9e-05,6.82696]
[1779069616514,38.42,77032.42,0.01,0.08211,9e-05,6.83485]
[1779069617416,38.42,77032.42,0.01,0.08211,9e-05,6.83485]
[1779069619533,38.42,77021.09,0.01,0.08112,9e-05,6.77168]
[1779069620993,38.42,77024.34,0.01,0.0814,9e-05,6.7898]
[1779069626811,38.42,77034.54,0.01,0.08229,9e-05,6.84636]
[1779069632876,38.42,77028.32,0.01,0.0817,9e-05,6.80671]
[1779069638071,38.43,77024.48,0.01,0.08139,9e-05,6.78707]
[1779069642694,38.43,77034.41,0.01,0.08227,9e-05,6.84344]
[1779069648145,38.44,77028.47,0.01,0.08177,9e-05,6.81151]
[1779069649943,38.44,77028.47,0.01,0.08177,9e-05,6.81151]
[1779069653060,38.44,77019.0,0.01,0.08096,9e-05,6.75972]
[1779069654950,38.44,77011.29,0.01,0.0803,9e-05,6.71723]
[1779069654955,38.44,77011.29,0.01,0.0803,9e-05,6.71723]
[1779069656787,38.44,77011.65,0.01,0.08033,9e-05,6.71927]
[1779069656886,38.44,77007.32,0.01,0.07996,9e-05,6.69539]
[1779069663425,38.44,77004.56,0.01,0.07973,9e-05,6.68063]
[1779069664859,38.44,77005.23,0.01,0.07979,9e-05,6.68456]
[1779069665408,38.44,77005.23,0.01,0.07979,9e-05,6.68456]
[1779069665413,38.44,77005.23,0.01,0.07979,9e-05,6.68456]
[1779069665486,38.44,77005.23,0.01,0.07979,9e-05,6.68456]
[1779069666734,38.44,77005.81,0.01,0.07985,9e-05,6.68795]
[1779069667507,38.44,77002.17,0.01,0.07954,9e-05,6.66802]
[1779069668590,38.44,76993.54,0.01,0.0788,8e-05,6.62069]
[1779069671594,38.44,76994.04,0.01,0.07885,8e-05,6.62372]
[1779069671603,38.44,76994.04,0.01,0.07885,8e-05,6.62372]
[1779069671905,38.44,76993.85,0.01,0.07884,8e-05,6.62275]
[1779069673653,38.44,76993.78,0.01,0.07883,8e-05,6.62253]
[1779069674538,38.44,76988.46,0.01,0.07839,8e-05,6.59359]
[1779069675720,38.44,76989.59,0.01,0.07848,8e-05,6.59978]
[1779069675798,38.44,76989.59,0.01,0.07848,8e-05,6.59978]
[1779069676615,38.44,76989.59,0.01,0.07848,8e-05,6.59978]
[1779069675930,38.44,76989.59,0.01,0.07848,8e-05,6.59978]
[1779069677590,38.44,76989.59,0.01,0.07848,8e-05,6.59978]
[1779069677621,38.45,76997.21,0.01,0.07914,9e-05,6.64218]
[1779069677635,38.45,76997.21,0.01,0.07914,9e-05,6.64218]
[1779069678355,38.45,77011.65,0.01,0.08037,9e-05,6.7218]
[1779069679887,38.45,77011.65,0.01,0.08038,9e-05,6.72203]
[1779069679958,38.45,77017.81,0.01,0.08091,9e-05,6.75614]
[1779069684995,38.45,77010.8,0.01,0.08032,9e-05,6.71824]
[1779069690031,38.45,77006.1,0.01,0.07993,9e-05,6.69347]
[1779069695066,38.45,77002.86,0.01,0.0796,9e-05,6.67045]
[1779069699249,38.46,77001.56,0.01,0.0795,9e-05,6.66374]
[1779069700438,38.46,77000.29,0.01,0.07939,9e-05,6.65688]
[1779069700571,38.46,76998.86,0.01,0.07927,9e-05,6.64913]
[1779069701938,38.46,77000.26,0.01,0.07939,9e-05,6.65697]
[1779069701987,38.46,77000.26,0.01,0.07939,9e-05,6.65697]
[1779069702483,38.46,77000.26,0.01,0.07939,9e-05,6.65697]
[1779069704541,38.46,77008.29,0.01,0.08009,9e-05,6.70152]
[1779069704550,38.46,77008.29,0.01,0.08009,9e-05,6.70152]
[1779069704555,38.46,77008.29,0.01,0.08009,9e-05,6.70152]
[1779069706631,38.46,77009.44,0.01,0.08019,9e-05,6.70821]
[1779069706660,38.46,77014.7,0.01,0.08065,9e-05,6.73742]
[1779069707154,38.46,77014.7,0.01,0.08065,9e-05,6.73742]
[1779069710859,38.46,77016.34,0.01,0.0808,9e-05,6.74725]
[1779069716220,38.46,77015.98,0.01,0.08078,9e-05,6.74615]
[1779069721254,38.47,77015.58,0.01,0.08076,9e-05,6.7446]
[1779069725283,38.47,77025.53,0.01,0.08163,9e-05,6.79999]
[1779069730317,38.47,77030.16,0.01,0.08203,9e-05,6.82572]
[1779069732334,38.47,77018.14,0.01,0.08098,9e-05,6.75891]
[1779069737498,38.47,77025.07,0.01,0.08159,9e-05,6.7978]
[1779069740704,38.47,77028.43,0.01,0.08189,9e-05,6.81665]
[1779069740922,38.47,77028.43,0.01,0.08189,9e-05,6.81665]
[1779069743407,38.47,77018.26,0.01,0.081,9e-05,6.76034]
[1779069744653,38.47,77018.26,0.01,0.081,9e-05,6.76034]
[1779069744750,38.47,77016.86,0.01,0.08089,9e-05,6.75274]
[1779069749639,38.47,77017.11,0.01,0.08092,9e-05,6.75486]
[1779069749777,38.47,77017.2,0.01,0.08093,9e-05,6.75555]
[1779069749877,38.47,77017.2,0.01,0.08093,9e-05,6.75555]
[1779069750158,38.47,77017.2,0.01,0.08093,9e-05,6.75555]
[1779069751644,38.47,77017.07,0.01,0.08092,9e-05,6.75502]
[1779069751945,38.47,77018.18,0.01,0.08096,9e-05,6.75575]
[1779069755490,38.47,77026.59,0.01,0.0817,9e-05,6.80315]
[1779069759270,38.47,77026.22,0.01,0.08168,9e-05,6.80144]
[1779069759277,38.47,77026.22,0.01,0.08168,9e-05,6.80144]
[1779069759519,38.48,77026.05,0.01,0.08166,9e-05,6.80061]
[1779069761533,38.48,77038.14,0.01,0.08273,9e-05,6.86815]
[1779069766659,38.48,77041.27,0.01,0.083,9e-05,6.88547]
[1779069770479,38.48,77053.72,0.01,0.08411,9e-05,6.95559]
[1779069772652,38.48,77058.02,0.01,0.0845,9e-05,6.98012]
[1779069778652,38.48,77065.68,0.01,0.08519,9e-05,7.02371]
[1779069783690,38.48,77066.08,0.01,0.08523,9e-05,7.02607]
[1779069788726,38.48,77067.7,0.01,0.08536,9e-05,7.03465]
[1779069791705,38.48,77068.42,0.01,0.08542,9e-05,7.03848]
[1779069791752,38.48,77067.69,0.01,0.08536,9e-05,7.03423]
[1779069791942,38.48,77067.69,0.01,0.08536,9e-05,7.03423]
[1779069792755,38.48,77068.84,0.01,0.08546,9e-05,7.0406]
[1779069797793,38.47,77067.9,0.01,0.08537,9e-05,7.03498]
[1779069801530,38.47,77078.4,0.01,0.08631,9e-05,7.09398]
[1779069805562,38.47,77088.2,0.01,0.0872,9e-05,7.14963]
[1779069808749,38.47,77096.67,0.01,0.08797,9e-05,7.19702]
[1779069809257,38.47,77096.67,0.01,0.08797,9e-05,7.19702]
[1779069809353,38.47,77096.67,0.01,0.08797,9e-05,7.19702]
[1779069809429,38.47,77100.31,0.01,0.0883,9e-05,7.21772]
[1779069812133,38.47,77092.94,0.01,0.08755,9e-05,7.16906]
[1779069813725,38.47,77092.94,0.01,0.08755,9e-05,7.16906]
[1779069813737,38.47,77097.77,0.01,0.08799,9e-05,7.19637]
[1779069817950,38.46,77105.9,0.01,0.08871,9e-05,7.24107]
[1779069822746,38.45,77105.39,0.01,0.08858,9e-05,7.23322]
[1779069822984,38.44,77105.85,0.01,0.08857,9e-05,7.23253]
[1779069828019,38.44,77103.71,0.01,0.08836,9e-05,7.21945]
[1779069833055,38.43,77102.79,0.01,0.08826,9e-05,7.21334]
[1779069838090,38.43,77101.16,0.01,0.08809,9e-05,7.20321]
[1779069843125,38.43,77098.9,0.01,0.08787,9e-05,7.18951]
[1779069848159,38.42,77099.93,0.01,0.08792,9e-05,7.19269]
[1779069853194,38.42,77097.17,0.01,0.08766,9e-05,7.17622]
[1779069858759,38.42,77095.97,0.01,0.08754,9e-05,7.16887]
[1779069858973,38.42,77095.88,0.01,0.08753,9e-05,7.16823]
[1779069859636,38.42,77094.95,0.01,0.08744,9e-05,7.16268]
[1779069865143,38.42,77098.55,0.01,0.08776,9e-05,7.18279]
[1779069865206,38.42,77098.55,0.01,0.08776,9e-05,7.18279]
[1779069870313,38.41,77096.46,0.01,0.08756,9e-05,7.16995]
[1779069875349,38.41,77094.86,0.01,0.08734,9e-05,7.15463]
[1779069880383,38.41,77095.5,0.01,0.08739,9e-05,7.15781]
[1779069881965,38.41,77095.29,0.01,0.08737,9e-05,7.15653]
[1779069882132,38.41,77095.29,0.01,0.08737,9e-05,7.15653]
[1779069882890,38.41,77095.29,0.01,0.08737,9e-05,7.15653]
[1779069883615,38.41,77095.29,0.01,0.08737,9e-05,7.15653]
[1779069883765,38.41,77095.29,0.01,0.08737,9e-05,7.15653]
[1779069883796,38.41,77088.71,0.01,0.08677,9e-05,7.11887]
[1779069885419,38.4,77079.87,0.01,0.08592,9e-05,7.06597]
[1779069887138,38.4,77075.46,0.01,0.08549,9e-05,7.03906]
[1779069887146,38.4,77075.46,0.01,0.08549,9e-05,7.03906]
[1779069888772,38.4,77070.82,0.01,0.08507,9e-05,7.01269]
[1779069888780,38.4,77070.82,0.01,0.08507,9e-05,7.01269]
[1779069892153,38.4,77067.51,0.01,0.08476,9e-05,6.99371]
[1779069892164,38.4,77067.51,0.01,0.08476,9e-05,6.99371]
[1779069893789,38.4,77067.37,0.01,0.08475,9e-05,6.99287]
[1779069893798,38.4,77067.37,0.01,0.08475,9e-05,6.99287]
[1779069893873,38.4,77071.15,0.01,0.08509,9e-05,7.01418]
[1779069899519,38.39,77076.6,0.01,0.08557,9e-05,7.04456]
[1779069901979,38.39,77075.8,0.01,0.0855,9e-05,7.04017]
[1779069901992,38.39,77075.8,0.01,0.0855,9e-05,7.04017]
[1779069904241,38.39,77080.02,0.01,0.08589,9e-05,7.06409]
[1779069904274,38.39,77080.02,0.01,0.08589,9e-05,7.06409]
[1779069904282,38.39,77080.02,0.01,0.08589,9e-05,7.06409]
[1779069904554,38.39,77080.02,0.01,0.08589,9e-05,7.06406]
[1779069905015,38.39,77080.02,0.01,0.08589,9e-05,7.06406]
[1779069906289,38.39,77080.6,0.01,0.08594,9e-05,7.06726]
[1779069906870,38.39,77081.14,0.01,0.08598,9e-05,7.07024]
[1779069911910,38.39,77079.07,0.01,0.08579,9e-05,7.05817]
[1779069916917,38.39,77082.95,0.01,0.08614,9e-05,7.08002]
[1779069921973,38.39,77083.55,0.01,0.08619,9e-05,7.08299]
[1779069923202,38.39,77082.63,0.01,0.0861,9e-05,7.07763]
[1779069925701,38.39,77070.08,0.01,0.08496,9e-05,7.0062]
[1779069928208,38.39,77067.44,0.01,0.08473,9e-05,6.99133]
[1779069928220,38.39,77067.44,0.01,0.08473,9e-05,6.99133]
[1779069933125,38.39,77064.49,0.01,0.08441,9e-05,6.96925]
[1779069933230,38.39,77064.49,0.01,0.08441,9e-05,6.96925]
[1779069933235,38.39,77064.49,0.01,0.08441,9e-05,6.96925]
[1779069933245,38.39,77064.49,0.01,0.08441,9e-05,6.96925]
[1779069933774,38.39,77064.49,0.01,0.08441,9e-05,6.96932]
[1779069933947,38.39,77064.49,0.01,0.08441,9e-05,6.96932]
[1779069934019,38.39,77064.49,0.01,0.08441,9e-05,6.96932]
[1779069934771,38.39,77065.01,0.01,0.08445,9e-05,6.97233]
[1779069935188,38.39,77065.01,0.01,0.08445,9e-05,6.97233]
[1779069935193,38.39,77065.01,0.01,0.08445,9e-05,6.97233]
[1779069935776,38.39,77064.18,0.01,0.08438,9e-05,6.96772]
[1779069940811,38.39,77063.02,0.01,0.08428,9e-05,6.9616]
[1779069945846,38.4,77062.08,0.01,0.08422,9e-05,6.95762]
[1779069947598,38.4,77062.04,0.01,0.08422,9e-05,6.95749]
[1779069947911,38.4,77053.22,0.01,0.08344,9e-05,6.90799]
[1779069949875,38.4,77043.25,0.01,0.08255,9e-05,6.85207]
[1779069952612,38.4,77041.2,0.01,0.08237,9e-05,6.84053]
[1779069957623,38.4,77039.83,0.01,0.08225,9e-05,6.83281]
[1779069957783,38.4,77039.83,0.01,0.08225,9e-05,6.83281]
[1779069962967,38.4,77042.79,0.01,0.08251,9e-05,6.84922]
[1779069964575,38.4,77042.79,0.01,0.08251,9e-05,6.84922]
[1779069966618,38.4,77062.02,0.01,0.08422,9e-05,6.95724]
[1779069968484,38.4,77071.18,0.01,0.08505,9e-05,7.00945]
[1779069969586,38.4,77071.18,0.01,0.08505,9e-05,7.00945]
[1779069969593,38.4,77071.18,0.01,0.08505,9e-05,7.00945]
[1779069969598,38.4,77071.18,0.01,0.08505,9e-05,7.00945]
[1779069975051,38.39,77072.94,0.01,0.08516,9e-05,7.01686]
[1779069980218,38.39,77073.33,0.01,0.08519,9e-05,7.01873]
[1779069985830,38.39,77080.01,0.01,0.08579,9e-05,7.05604]
[1779069991169,38.39,77076.19,0.01,0.08537,9e-05,7.02783]
[1779069992747,38.38,77067.36,0.01,0.08457,9e-05,6.97771]
[1779069998222,38.39,77061.39,0.01,0.08404,9e-05,6.94422]
[1779070003257,38.39,77056.7,0.01,0.08363,9e-05,6.91824]
[1779070008292,38.39,77057.91,0.01,0.08374,9e-05,6.92563]
[1779070013327,38.39,77059.34,0.01,0.08388,9e-05,6.93426]
[1779070018361,38.39,77060.45,0.01,0.08399,9e-05,6.94112]
[1779070020767,38.39,77069.31,0.01,0.08479,9e-05,6.99141]
[1779070024407,38.39,77058.66,0.01,0.08384,9e-05,6.93175]
[1779070029444,38.4,77057.63,0.01,0.08376,9e-05,6.92658]
[1779070033020,38.4,77073.59,0.01,0.0852,9e-05,7.01725]
[1779070038505,38.4,77080.06,0.01,0.08578,9e-05,7.05373]
[1779070042703,38.4,77080.18,0.01,0.08579,9e-05,7.05416]
[1779070045266,38.4,77067.6,0.01,0.08465,9e-05,6.98279]
[1779070049692,38.4,77060.05,0.01,0.08398,9e-05,6.94067]
[1779070049829,38.4,77060.05,0.01,0.08398,9e-05,6.94067]
[1779070051019,38.4,77073.2,0.01,0.08511,9e-05,7.00945]
[1779070056070,38.4,77070.93,0.01,0.0849,9e-05,6.99662]
[1779070056585,38.4,77070.93,0.01,0.0849,9e-05,6.99662]
[1779070062674,38.4,77069.0,0.01,0.08473,9e-05,6.98583]
[1779070067709,38.4,77072.31,0.01,0.08503,9e-05,7.00454]
[1779070073752,38.4,77071.43,0.01,0.08495,9e-05,6.99951]
[1779070078786,38.4,77070.83,0.01,0.08489,9e-05,6.99616]
[1779070083822,38.4,77071.79,0.01,0.08498,9e-05,7.0017]
[1779070088972,38.4,77073.5,0.01,0.08514,9e-05,7.01148]
[1779070088976,38.4,77073.5,0.01,0.08514,9e-05,7.01148]
[1779070089627,38.4,77075.6,0.01,0.08533,9e-05,7.02338]
[1779070089644,38.4,77075.6,0.01,0.08533,9e-05,7.02338]
[1779070090057,38.4,77075.6,0.01,0.08533,9e-05,7.02338]
[1779070089950,38.4,77102.08,0.01,0.08775,9e-05,7.17442]
[1779070095063,38.41,77107.76,0.01,0.08831,9e-05,7.20898]
[1779070095072,38.41,77123.32,0.01,0.08977,9e-05,7.29872]
[1779070095182,38.41,77123.32,0.01,0.08977,9e-05,7.29872]
[1779070096047,38.41,77136.35,0.01,0.091,9e-05,7.37435]
[1779070100048,38.42,77127.36,0.01,0.09021,9e-05,7.32585]
[1779070100191,38.42,77127.36,0.01,0.09021,9e-05,7.32585]
[1779070100201,38.42,77127.36,0.01,0.09021,9e-05,7.32585]
[1779070100662,38.42,77127.36,0.01,0.09021,9e-05,7.32585]
[1779070100687,38.42,77127.36,0.01,0.09021,9e-05,7.32585]
[1779070100841,38.42,77127.36,0.01,0.09021,9e-05,7.32585]
[1779070100972,38.42,77127.81,0.01,0.09025,9e-05,7.32856]
[1779070102057,38.42,77151.96,0.01,0.09255,0.0001,7.46877]
[1779070105849,38.42,77149.98,0.01,0.09237,0.0001,7.45784]
[1779070105856,38.42,77149.98,0.01,0.09237,0.0001,7.45784]
[1779070105861,38.42,77149.98,0.01,0.09237,0.0001,7.45784]
[1779070105894,38.42,77149.98,0.01,0.09237,0.0001,7.45784]
[1779070105950,38.42,77149.98,0.01,0.09237,0.0001,7.45784]
[1779070106024,38.42,77149.78,0.01,0.09235,0.0001,7.45662]
[1779070106164,38.42,77149.78,0.01,0.09235,0.0001,7.45662]
[1779070107185,38.42,77149.78,0.01,0.09235,0.0001,7.45656]
[1779070112109,38.42,77149.08,0.01,0.09222,0.0001,7.44681]
[1779070112180,38.42,77149.08,0.01,0.09222,0.0001,7.44677]
[1779070113032,38.42,77150.29,0.01,0.09234,0.0001,7.45388]
[1779070114147,38.42,77150.33,0.01,0.09234,0.0001,7.45412]
[1779070114150,38.42,77150.33,0.01,0.09234,0.0001,7.45412]
[1779070114973,38.42,77150.33,0.01,0.09234,0.0001,7.45412]
[1779070115084,38.42,77148.7,0.01,0.09219,0.0001,7.44465]
[1779070118286,38.42,77148.55,0.01,0.09217,0.0001,7.44383]
[1779070120357,38.42,77141.2,0.01,0.09148,9e-05,7.40128]
[1779070121113,38.42,77133.04,0.01,0.09071,9e-05,7.35429]
[1779070123127,38.42,77123.61,0.01,0.08982,9e-05,7.30025]
[1779070128146,38.42,77124.25,0.01,0.08987,9e-05,7.30331]
[1779070133174,38.42,77127.43,0.01,0.09017,9e-05,7.32132]
[1779070138200,38.42,77133.92,0.01,0.09077,9e-05,7.35851]
[1779070143233,38.42,77139.01,0.01,0.09127,9e-05,7.38862]
[1779070146209,38.42,77148.09,0.01,0.09214,0.0001,7.44156]
[1779070151395,38.42,77143.41,0.01,0.09169,0.0001,7.41447]
[1779070151999,38.41,77133.3,0.01,0.09069,9e-05,7.35322]
[1779070153033,38.41,77124.01,0.01,0.08981,9e-05,7.29963]
[1779070158035,38.41,77126.14,0.01,0.09,9e-05,7.31119]
[1779070163093,38.41,77126.39,0.01,0.09001,9e-05,7.31165]
[1779070166206,38.41,77117.91,0.01,0.0892,9e-05,7.26222]
[1779070168168,38.41,77117.39,0.01,0.08915,9e-05,7.25911]
[1779070168366,38.41,77117.35,0.01,0.08915,9e-05,7.25876]
[1779070168451,38.41,77117.35,0.01,0.08915,9e-05,7.25876]
[1779070168633,38.41,77117.35,0.01,0.08915,9e-05,7.25876]
[1779070169185,38.41,77117.35,0.01,0.08915,9e-05,7.25876]
[1779070168729,38.41,77112.58,0.01,0.0887,9e-05,7.23127]
[1779070171954,38.41,77109.41,0.01,0.08841,9e-05,7.21302]
[1779070173914,38.41,77108.3,0.01,0.08824,9e-05,7.20084]
[1779070174001,38.41,77108.3,0.01,0.08824,9e-05,7.20084]
[1779070174041,38.41,77108.07,0.01,0.08822,9e-05,7.19946]
[1779070179012,38.41,77107.77,0.01,0.08819,9e-05,7.19795]
[1779070179015,38.41,77107.77,0.01,0.08819,9e-05,7.19795]
[1779070179022,38.41,77107.77,0.01,0.08819,9e-05,7.19795]
[1779070180090,38.41,77106.87,0.01,0.08811,9e-05,7.19301]
[1779070180096,38.41,77106.87,0.01,0.08811,9e-05,7.19301]
[1779070180130,38.41,77106.87,0.01,0.08811,9e-05,7.19301]
[1779070180197,38.41,77106.54,0.01,0.08809,9e-05,7.19124]
[1779070185544,38.41,77105.71,0.01,0.08802,9e-05,7.18715]
[1779070190393,38.41,77102.49,0.01,0.08773,9e-05,7.16889]
[1779070190477,38.41,77102.49,0.01,0.08773,9e-05,7.16889]
[1779070194468,38.41,77104.9,0.01,0.08795,9e-05,7.18274]
[1779070194511,38.41,77104.9,0.01,0.08795,9e-05,7.18274]
[1779070199643,38.41,77111.31,0.01,0.08854,9e-05,7.21943]
[1779070204679,38.41,77106.3,0.01,0.08808,9e-05,7.19055]
[1779070209719,38.41,77106.52,0.01,0.08809,9e-05,7.19172]
[1779070211000,38.41,77106.52,0.01,0.08809,9e-05,7.19172]
[1779070211298,38.41,77106.18,0.01,0.08806,9e-05,7.18976]
[1779070213385,38.41,77097.74,0.01,0.08728,9e-05,7.14135]
[1779070215126,38.41,77096.7,0.01,0.08718,9e-05,7.13528]
[1779070215225,38.41,77096.7,0.01,0.08718,9e-05,7.13528]
[1779070219224,38.41,77099.81,0.01,0.08747,9e-05,7.15275]
[1779070219370,38.41,77099.1,0.01,0.0874,9e-05,7.14864]
[1779070223318,38.41,77102.29,0.01,0.08769,9e-05,7.16695]
[1779070223371,38.41,77102.29,0.01,0.08769,9e-05,7.16695]
[1779070228847,38.41,77103.5,0.01,0.08781,9e-05,7.17394]
[1779070230129,38.41,77103.5,0.01,0.08781,9e-05,7.17394]
[1779070231513,38.41,77101.06,0.01,0.08758,9e-05,7.1598]
[1779070232268,38.41,77086.13,0.01,0.08615,9e-05,7.06907]
[1779070233598,38.41,77087.67,0.01,0.08629,9e-05,7.07775]
[1779070233692,38.41,77087.67,0.01,0.08629,9e-05,7.07775]
[1779070235632,38.41,77086.9,0.01,0.08622,9e-05,7.07328]
[1779070235635,38.41,77086.9,0.01,0.08622,9e-05,7.07328]
[1779070235644,38.41,77086.9,0.01,0.08622,9e-05,7.07328]
[1779070237820,38.41,77084.9,0.01,0.08604,9e-05,7.06183]
[1779070237876,38.41,77084.9,0.01,0.08604,9e-05,7.06183]
[1779070237950,38.41,77084.61,0.01,0.08601,9e-05,7.06016]
[1779070239770,38.41,77084.44,0.01,0.08599,9e-05,7.05916]
[1779070239842,38.41,77084.44,0.01,0.08599,9e-05,7.05916]
[1779070239886,38.41,77084.44,0.01,0.08599,9e-05,7.05916]
[1779070239932,38.41,77084.44,0.01,0.08599,9e-05,7.05916]
[1779070241794,38.41,77076.79,0.01,0.0853,9e-05,7.0158]
[1779070241884,38.41,77076.79,0.01,0.0853,9e-05,7.0158]
[1779070242219,38.41,77071.19,0.01,0.08479,9e-05,6.98419]
[1779070242312,38.41,77071.19,0.01,0.08479,9e-05,6.98419]
[1779070243848,38.41,77071.12,0.01,0.08479,9e-05,6.9839]
[1779070243964,38.41,77071.12,0.01,0.08479,9e-05,6.984]
[1779070248990,38.41,77071.49,0.01,0.08483,9e-05,6.98646]
[1779070250230,38.41,77081.19,0.01,0.08571,9e-05,7.04159]
[1779070254943,38.41,77083.86,0.01,0.08595,9e-05,7.05658]
[1779070257058,38.41,77069.78,0.01,0.08468,9e-05,6.97699]
[1779070262095,38.41,77068.56,0.01,0.08458,9e-05,6.97051]
[1779070265748,38.41,77069.06,0.01,0.08463,9e-05,6.97368]
[1779070266471,38.41,77068.99,0.01,0.08462,9e-05,6.9734]
[1779070272163,38.41,77071.63,0.01,0.08487,9e-05,6.98898]
[1779070275185,38.41,77080.12,0.01,0.08564,9e-05,7.03698]
[1779070280219,38.41,77087.99,0.01,0.08636,9e-05,7.08179]
[1779070285267,38.42,77087.01,0.01,0.08628,9e-05,7.07684]
[1779070286903,38.42,77087.01,0.01,0.08628,9e-05,7.07696]
[1779070287268,38.42,77084.77,0.01,0.08608,9e-05,7.06438]
[1779070288325,38.42,77076.59,0.01,0.08534,9e-05,7.01802]
[1779070288366,38.42,77076.59,0.01,0.08534,9e-05,7.01802]
[1779070289230,38.42,77076.59,0.01,0.08534,9e-05,7.01802]
[1779070289284,38.42,77076.14,0.01,0.08529,9e-05,7.01543]
[1779070293237,38.42,77073.47,0.01,0.08499,9e-05,6.99471]
[1779070294327,38.42,77060.94,0.01,0.08387,9e-05,6.92414]
[1779070298242,38.42,77058.62,0.01,0.08366,9e-05,6.91111]
[1779070298247,38.42,77058.62,0.01,0.08366,9e-05,6.91111]
[1779070298346,38.42,77047.05,0.01,0.08264,9e-05,6.84628]
[1779070301070,38.41,77039.05,0.01,0.08192,9e-05,6.80094]
[1779070303382,38.41,77050.83,0.01,0.08295,9e-05,6.86618]
[1779070307411,38.4,77060.82,0.01,0.0838,9e-05,6.91951]
[1779070308417,38.4,77069.07,0.01,0.08453,9e-05,6.96596]
[1779070313452,38.41,77073.5,0.01,0.08494,9e-05,6.99123]
[1779070318492,38.41,77071.06,0.01,0.08472,9e-05,6.97749]
[1779070322460,38.41,77066.58,0.01,0.08432,9e-05,6.95225]
[1779070327470,38.4,77066.57,0.01,0.08431,9e-05,6.95187]
[1779070329763,38.4,77065.13,0.01,0.08418,9e-05,6.94354]
[1779070332955,38.4,77064.41,0.01,0.08411,9e-05,6.93919]
[1779070335451,38.4,77077.93,0.01,0.08532,9e-05,7.01527]
[1779070337961,38.4,77083.3,0.01,0.0858,9e-05,7.04552]
[1779070337973,38.4,77083.3,0.01,0.0858,9e-05,7.04552]
[1779070338015,38.4,77083.3,0.01,0.0858,9e-05,7.04552]
[1779070338366,38.4,77086.93,0.01,0.08613,9e-05,7.06612]
[1779070339843,38.4,77089.0,0.01,0.08632,9e-05,7.07789]
[1779070339850,38.4,77089.0,0.01,0.08632,9e-05,7.07789]
[1779070340156,38.4,77088.96,0.01,0.08632,9e-05,7.07767]
[1779070341660,38.4,77097.19,0.01,0.08707,9e-05,7.12448]
[1779070343097,38.4,77110.67,0.01,0.08831,9e-05,7.20138]
[1779070349425,38.4,77111.88,0.01,0.08842,9e-05,7.20781]
[1779070349466,38.4,77098.18,0.01,0.08715,9e-05,7.12932]
[1779070354379,38.4,77117.36,0.01,0.08886,9e-05,7.23347]
[1779070354509,38.4,77117.36,0.01,0.08886,9e-05,7.23347]
[1779070356153,38.4,77117.36,0.01,0.08886,9e-05,7.23347]
[1779070356161,38.4,77117.36,0.01,0.08886,9e-05,7.23347]
[1779070356234,38.4,77139.06,0.01,0.09091,9e-05,7.35867]
[1779070361805,38.4,77138.94,0.01,0.0909,9e-05,7.35818]
[1779070366838,38.4,77135.08,0.01,0.09054,9e-05,7.33625]
[1779070371876,38.4,77129.89,0.01,0.09006,9e-05,7.30692]
[1779070376895,38.41,77130.15,0.01,0.0901,9e-05,7.30909]
[1779070381969,38.41,77130.32,0.01,0.09012,9e-05,7.31047]
[1779070385053,38.41,77139.47,0.01,0.09099,9e-05,7.36366]
[1779070388480,38.41,77130.32,0.01,0.09013,9e-05,7.31104]
[1779070394030,38.41,77128.9,0.01,0.09001,9e-05,7.3039]
[1779070396021,38.41,77128.87,0.01,0.09001,9e-05,7.30392]
[1779070401039,38.41,77124.28,0.01,0.08958,9e-05,7.27741]
[1779070401045,38.41,77124.28,0.01,0.08958,9e-05,7.27741]
[1779070406052,38.41,77118.77,0.01,0.08906,9e-05,7.24517]
[1779070406056,38.41,77118.77,0.01,0.08906,9e-05,7.24517]
[1779070406063,38.41,77118.77,0.01,0.08906,9e-05,7.24517]
[1779070407921,38.41,77119.06,0.01,0.08908,9e-05,7.24663]
[1779070409966,38.41,77119.29,0.01,0.0891,9e-05,7.24774]
[1779070411142,38.41,77118.43,0.01,0.08902,9e-05,7.24268]
[1779070412029,38.41,77116.04,0.01,0.08873,9e-05,7.22309]
[1779070416156,38.41,77113.48,0.01,0.08849,9e-05,7.2081]
[1779070421166,38.41,77112.79,0.01,0.08842,9e-05,7.20383]
[1779070422345,38.41,77111.68,0.01,0.08831,9e-05,7.19742]
[1779070422682,38.41,77111.18,0.01,0.08827,9e-05,7.19449]
[1779070427085,38.41,77103.6,0.01,0.08756,9e-05,7.15104]
[1779070427187,38.41,77103.6,0.01,0.08756,9e-05,7.15104]
[1779070427264,38.41,77103.6,0.01,0.08756,9e-05,7.15104]
[1779070432298,38.41,77098.15,0.01,0.08707,9e-05,7.12025]
[1779070437336,38.41,77099.26,0.01,0.08717,9e-05,7.12691]
[1779070442372,38.41,77103.8,0.01,0.0876,9e-05,7.15308]
[1779070443388,38.41,77103.8,0.01,0.0876,9e-05,7.15308]
[1779070443523,38.41,77103.43,0.01,0.08756,9e-05,7.15098]
[1779070448570,38.41,77109.23,0.01,0.0881,9e-05,7.18406]
[1779070453599,38.41,77112.2,0.01,0.08837,9e-05,7.20081]
[1779070458646,38.41,77114.5,0.01,0.08858,9e-05,7.21373]
[1779070463655,38.41,77118.96,0.01,0.08899,9e-05,7.23904]
[1779070464705,38.41,77126.34,0.01,0.08968,9e-05,7.28138]
[1779070470567,38.4,77126.69,0.01,0.08969,9e-05,7.28232]
[1779070475609,38.4,77128.69,0.01,0.08981,9e-05,7.28781]
[1779070476966,38.4,77128.69,0.01,0.08981,9e-05,7.28781]
[1779070477115,38.4,77128.69,0.01,0.08981,9e-05,7.28781]
[1779070477152,38.4,77124.95,0.01,0.08946,9e-05,7.26617]
[1779070480644,38.4,77114.48,0.01,0.08848,9e-05,7.20574]
[1779070484253,38.4,77111.72,0.01,0.08822,9e-05,7.18992]
[1779070484525,38.4,77111.72,0.01,0.08822,9e-05,7.18992]
[1779070485608,38.4,77102.67,0.01,0.08739,9e-05,7.13814]
[1779070487264,38.4,77098.94,0.01,0.08704,9e-05,7.11684]
[1779070488254,38.4,77092.31,0.01,0.08643,9e-05,7.07912]
[1779070488551,38.4,77089.85,0.01,0.08621,9e-05,7.06494]
[1779070489531,38.4,77089.85,0.01,0.08621,9e-05,7.06494]
[1779070489538,38.4,77089.85,0.01,0.08621,9e-05,7.06494]
[1779070489586,38.4,77089.85,0.01,0.08621,9e-05,7.06494]
[1779070489980,38.4,77088.92,0.01,0.08612,9e-05,7.05948]
[1779070490411,38.4,77089.91,0.01,0.08621,9e-05,7.06516]
[1779070494543,38.4,77091.12,0.01,0.08632,9e-05,7.07211]
[1779070494547,38.4,77091.12,0.01,0.08632,9e-05,7.07211]
[1779070495028,38.4,77096.06,0.01,0.08678,9e-05,7.10031]
[1779070495590,38.4,77101.17,0.01,0.08724,9e-05,7.12942]
[1779070495997,38.4,77101.17,0.01,0.08724,9e-05,7.12942]
[1779070496477,38.4,77101.17,0.01,0.08724,9e-05,7.12942]
[1779070496566,38.4,77101.87,0.01,0.08731,9e-05,7.13342]
[1779070498530,38.4,77100.67,0.01,0.0872,9e-05,7.12669]
[1779070498560,38.4,77095.85,0.01,0.08676,9e-05,7.09935]
[1779070503606,38.4,77092.06,0.01,0.08642,9e-05,7.07843]
[1779070503990,38.4,77094.14,0.01,0.08661,9e-05,7.09029]
[1779070504024,38.4,77094.14,0.01,0.08661,9e-05,7.09029]
[1779070504091,38.4,77093.29,0.01,0.08654,9e-05,7.08548]
[1779070509856,38.4,77096.7,0.01,0.08685,9e-05,7.10503]
[1779070514290,38.4,77096.43,0.01,0.08683,9e-05,7.10345]
[1779070515012,38.4,77098.4,0.01,0.08701,9e-05,7.11486]
[1779070515589,38.4,77097.97,0.01,0.08697,9e-05,7.11259]
[1779070517069,38.4,77097.97,0.01,0.08697,9e-05,7.11259]
[1779070517076,38.4,77097.97,0.01,0.08697,9e-05,7.11259]
[1779070517227,38.41,77097.94,0.01,0.08698,9e-05,7.11281]
[1779070522947,38.41,77100.24,0.01,0.0872,9e-05,7.12674]
[1779070524845,38.41,77094.69,0.01,0.08669,9e-05,7.09523]
[1779070529438,38.41,77091.81,0.01,0.08643,9e-05,7.07847]
[1779070529480,38.41,77090.17,0.01,0.08627,9e-05,7.06891]
[1779070534495,38.41,77091.12,0.01,0.08629,9e-05,7.06824]
[1779070537674,38.4,77087.33,0.01,0.08594,9e-05,7.04644]
[1779070537689,38.4,77087.33,0.01,0.08594,9e-05,7.04644]
[1779070537727,38.4,77087.33,0.01,0.08594,9e-05,7.04644]
[1779070543089,38.4,77085.32,0.01,0.08575,9e-05,7.0347]
[1779070548125,38.4,77086.82,0.01,0.08589,9e-05,7.04297]
[1779070553160,38.4,77087.79,0.01,0.08597,9e-05,7.04826]
[1779070558195,38.4,77088.43,0.01,0.08603,9e-05,7.05169]
[1779070563443,38.4,77089.78,0.01,0.08615,9e-05,7.0592]
[1779070564412,38.4,77090.63,0.01,0.08622,9e-05,7.06399]
[1779070564577,38.4,77090.63,0.01,0.08622,9e-05,7.06399]
[1779070566486,38.4,77090.52,0.01,0.08621,9e-05,7.06327]
[1779070566493,38.4,77090.52,0.01,0.08621,9e-05,7.06327]
[1779070566657,38.4,77090.52,0.01,0.08621,9e-05,7.06327]
[1779070566597,38.4,77090.64,0.01,0.08622,9e-05,7.06391]
[1779070568522,38.4,77090.72,0.01,0.08623,9e-05,7.06432]
[1779070568546,38.4,77090.72,0.01,0.08623,9e-05,7.06432]
[1779070568568,38.4,77090.72,0.01,0.08623,9e-05,7.06432]
[1779070568663,38.4,77090.98,0.01,0.08625,9e-05,7.06576]
[1779070570560,38.4,77090.98,0.01,0.08625,9e-05,7.06572]
[1779070570598,38.4,77090.98,0.01,0.08625,9e-05,7.06572]
[1779070570638,38.4,77091.07,0.01,0.08626,9e-05,7.0662]
[1779070571700,38.4,77091.07,0.01,0.08626,9e-05,7.0662]
[1779070572619,38.4,77091.07,0.01,0.08626,9e-05,7.06616]
[1779070572635,38.4,77087.79,0.01,0.08596,9e-05,7.04751]
[1779070577691,38.4,77084.69,0.01,0.08568,9e-05,7.02992]
[1779070578785,38.4,77085.97,0.01,0.08579,9e-05,7.03724]
[1779070578818,38.4,77085.97,0.01,0.08579,9e-05,7.03724]
[1779070579341,38.4,77085.97,0.01,0.08579,9e-05,7.03728]
[1779070580842,38.4,77086.07,0.01,0.0858,9e-05,7.03788]
[1779070581691,38.4,77085.17,0.01,0.08572,9e-05,7.03281]
[1779070584989,38.4,77083.75,0.01,0.0856,9e-05,7.02484]
[1779070584996,38.4,77083.75,0.01,0.0856,9e-05,7.02484]
[1779070584999,38.4,77083.75,0.01,0.0856,9e-05,7.02484]
[1779070589107,38.4,77079.54,0.01,0.08522,9e-05,7.0011]
[1779070589140,38.4,77079.54,0.01,0.08522,9e-05,7.0011]
[1779070589361,38.4,77079.54,0.01,0.08522,9e-05,7.0011]
[1779070589944,38.4,77079.54,0.01,0.08522,9e-05,7.00115]
[1779070590471,38.4,77059.82,0.01,0.08345,9e-05,6.89003]
[1779070591632,38.4,77050.8,0.01,0.08258,9e-05,6.83364]
[1779070594949,38.4,77051.38,0.01,0.08263,9e-05,6.83682]
[1779070594957,38.4,77051.38,0.01,0.08263,9e-05,6.83682]
[1779070596600,38.4,77050.78,0.01,0.08258,9e-05,6.83342]
[1779070596628,38.4,77050.78,0.01,0.08258,9e-05,6.83342]
[1779070596688,38.4,77050.84,0.01,0.08258,9e-05,6.83338]
[1779070600392,38.4,77047.76,0.01,0.08231,9e-05,6.81609]
[1779070600499,38.4,77047.76,0.01,0.08231,9e-05,6.81609]
[1779070605511,38.4,77048.97,0.01,0.08241,9e-05,6.82274]
[1779070605521,38.4,77048.97,0.01,0.08241,9e-05,6.82274]
[1779070605534,38.4,77048.97,0.01,0.08241,9e-05,6.82274]
[1779070605614,38.4,77048.97,0.01,0.08241,9e-05,6.82274]
[1779070605653,38.4,77048.97,0.01,0.08241,9e-05,6.82274]
[1779070607338,38.4,77046.95,0.01,0.08223,9e-05,6.8114]
[1779070607364,38.4,77046.95,0.01,0.08223,9e-05,6.8114]
[1779070608618,38.4,77044.13,0.01,0.08198,9e-05,6.79564]
[1779070608771,38.4,77051.42,0.01,0.08263,9e-05,6.83636]
[1779070613778,38.4,77052.51,0.01,0.08273,9e-05,6.84313]
[1779070613783,38.4,77052.51,0.01,0.08273,9e-05,6.84313]
[1779070613814,38.4,77052.51,0.01,0.08273,9e-05,6.84313]
[1779070613887,38.4,77052.51,0.01,0.08273,9e-05,6.84313]
[1779070614771,38.4,77052.15,0.01,0.0827,9e-05,6.84123]
[1779070614829,38.4,77052.15,0.01,0.0827,9e-05,6.84123]
[1779070620310,38.4,77053.02,0.01,0.08279,9e-05,6.84663]
[1779070621887,38.4,77052.06,0.01,0.08271,9e-05,6.84146]
[1779070622027,38.4,77052.06,0.01,0.08271,9e-05,6.84146]
[1779070624884,38.4,77049.67,0.01,0.08249,9e-05,6.828]
[1779070624989,38.4,77049.67,0.01,0.08249,9e-05,6.828]
[1779070629740,38.4,77040.6,0.01,0.08169,9e-05,6.7772]
[1779070631729,38.4,77026.15,0.01,0.08044,9e-05,6.69698]
[1779070633593,38.4,77023.85,0.01,0.08024,9e-05,6.6844]
[1779070634368,38.4,77024.71,0.01,0.08032,9e-05,6.68934]
[1779070637019,38.4,77017.11,0.01,0.07966,9e-05,6.64738]
[1779070638525,38.4,77016.58,0.01,0.07961,9e-05,6.64445]
[1779070638776,38.4,77016.72,0.01,0.07963,9e-05,6.64514]
[1779070643811,38.4,77015.31,0.01,0.0795,9e-05,6.63719]
[1779070646253,38.4,77013.42,0.01,0.07934,9e-05,6.62675]
[1779070646331,38.4,77013.42,0.01,0.07934,9e-05,6.62675]
[1779070648340,38.4,77020.23,0.01,0.07992,9e-05,6.66427]
[1779070650628,38.4,77014.41,0.01,0.07942,9e-05,6.632]
[1779070650853,38.4,77014.42,0.01,0.07942,9e-05,6.63203]
[1779070651148,38.4,77014.42,0.01,0.07942,9e-05,6.63203]
[1779070654646,38.4,77010.23,0.01,0.079,9e-05,6.60327]
[1779070659670,38.4,77010.7,0.01,0.07904,9e-05,6.60561]
[1779070664676,38.4,77015.12,0.01,0.07941,9e-05,6.62961]
[1779070667326,38.4,77015.31,0.01,0.07942,9e-05,6.63042]
[1779070673016,38.4,77004.22,0.01,0.07848,9e-05,6.56941]
[1779070678053,38.4,77004.45,0.01,0.0785,9e-05,6.57069]
[1779070681074,38.4,76996.0,0.01,0.07778,8e-05,6.52442]
[1779070685717,38.4,76987.6,0.01,0.07708,8e-05,6.479]
[1779070687159,38.4,76987.6,0.01,0.07708,8e-05,6.479]
[1779070689751,38.4,76987.97,0.01,0.07711,8e-05,6.48117]
[1779070690044,38.4,76982.18,0.01,0.07663,8e-05,6.44995]
[1779070695051,38.4,76976.24,0.01,0.07614,8e-05,6.41782]
[1779070695062,38.4,76976.24,0.01,0.07614,8e-05,6.41782]
[1779070700072,38.4,76973.79,0.01,0.07594,8e-05,6.40504]
[1779070705083,38.41,76976.19,0.01,0.07615,8e-05,6.4185]
[1779070705086,38.41,76976.19,0.01,0.07615,8e-05,6.4185]
[1779070706014,38.41,76977.22,0.01,0.07624,8e-05,6.42426]
[1779070708808,38.41,76988.92,0.01,0.07722,8e-05,6.488]
[1779070711019,38.41,76994.36,0.01,0.07767,8e-05,6.51767]
[1779070711024,38.41,76994.36,0.01,0.07767,8e-05,6.51767]
[1779070712722,38.41,76995.58,0.01,0.07772,8e-05,6.51891]
[1779070714723,38.41,76994.53,0.01,0.07763,8e-05,6.51298]
[1779070720352,38.4,76990.52,0.01,0.07728,8e-05,6.49059]
[1779070725851,38.4,76988.65,0.01,0.07712,8e-05,6.47989]
[1779070731427,38.4,76982.36,0.01,0.07658,8e-05,6.44463]
[1779070736463,38.4,76981.08,0.01,0.07645,8e-05,6.43632]
[1779070741498,38.39,76980.61,0.01,0.07639,8e-05,6.43242]
[1779070746533,38.39,76988.68,0.01,0.07705,8e-05,6.47531]
[1779070751569,38.39,76987.53,0.01,0.07694,8e-05,6.46833]
[1779070753199,38.39,76986.53,0.01,0.07685,8e-05,6.46273]
[1779070753813,38.39,76986.53,0.01,0.07685,8e-05,6.46273]
[1779070754890,38.39,77002.01,0.01,0.07816,8e-05,6.54718]
[1779070756863,38.39,77014.88,0.01,0.07926,9e-05,6.61788]
[1779070758819,38.39,77015.31,0.01,0.07929,9e-05,6.62017]
[1779070758830,38.39,77015.31,0.01,0.07929,9e-05,6.62017]
[1779070763838,38.38,77016.26,0.01,0.07936,9e-05,6.62489]
[1779070763838,38.38,77016.26,0.01,0.07936,9e-05,6.62489]
[1779070764136,38.38,77016.09,0.01,0.07935,9e-05,6.62375]
[1779070769143,38.38,77015.23,0.01,0.07926,9e-05,6.61791]
[1779070769148,38.38,77015.23,0.01,0.07926,9e-05,6.61791]
[1779070774162,38.38,77010.64,0.01,0.07879,9e-05,6.58648]
[1779070779173,38.38,77011.82,0.01,0.07889,9e-05,6.59263]
[1779070779182,38.38,77011.82,0.01,0.07889,9e-05,6.59263]
[1779070784190,38.38,77020.49,0.01,0.07962,9e-05,6.63984]
[1779070784194,38.38,77020.49,0.01,0.07962,9e-05,6.63984]
[1779070789202,38.37,77019.75,0.01,0.07955,9e-05,6.63508]
[1779070789207,38.37,77019.75,0.01,0.07955,9e-05,6.63508]
[1779070794215,38.37,77013.52,0.01,0.07901,9e-05,6.60032]
[1779070794222,38.37,77013.52,0.01,0.07901,9e-05,6.60032]
[1779070796093,38.37,77014.25,0.01,0.07903,9e-05,6.60166]
[1779070796888,38.37,77002.15,0.01,0.078,8e-05,6.53522]
[1779070797039,38.37,77002.15,0.01,0.078,8e-05,6.53522]
[1779070797893,38.36,76998.45,0.01,0.07766,8e-05,6.51363]
[1779070799077,38.36,76998.75,0.01,0.07769,8e-05,6.51518]
[1779070799227,38.36,76998.75,0.01,0.07769,8e-05,6.51518]
[1779070799236,38.36,76998.75,0.01,0.07769,8e-05,6.51518]
[1779070799907,38.36,76999.39,0.01,0.07774,8e-05,6.51857]
[1779070804241,38.36,77002.75,0.01,0.07802,8e-05,6.5365]
[1779070804250,38.36,77002.75,0.01,0.07802,8e-05,6.5365]
[1779070809258,38.36,77003.48,0.01,0.07808,8e-05,6.54044]
[1779070809264,38.36,77003.48,0.01,0.07808,8e-05,6.54044]
[1779070814272,38.36,77001.28,0.01,0.07789,8e-05,6.52843]
[1779070814284,38.36,77001.28,0.01,0.07789,8e-05,6.52843]
[1779070816774,38.36,76988.44,0.01,0.07678,8e-05,6.45661]
[1779070819292,38.35,76985.28,0.01,0.07651,8e-05,6.43886]
[1779070819296,38.35,76985.28,0.01,0.07651,8e-05,6.43886]
[1779070824302,38.35,76986.84,0.01,0.07662,8e-05,6.4459]
[1779070824307,38.35,76986.84,0.01,0.07662,8e-05,6.4459]
[1779070827390,38.35,76986.71,0.01,0.07659,8e-05,6.44432]
[1779070827541,38.35,76986.71,0.01,0.07659,8e-05,6.44432]
[1779070828329,38.35,76983.99,0.01,0.07636,8e-05,6.42924]
[1779070829319,38.35,76982.73,0.01,0.07626,8e-05,6.42239]
[1779070829325,38.35,76982.73,0.01,0.07626,8e-05,6.42239]
[1779070829382,38.34,76978.48,0.01,0.07586,8e-05,6.3966]
[1779070830677,38.34,76978.48,0.01,0.07586,8e-05,6.3966]
[1779070830693,38.34,76976.86,0.01,0.07572,8e-05,6.38762]
[1779070836401,38.34,76973.06,0.01,0.07534,8e-05,6.36108]
[1779070836585,38.34,76973.06,0.01,0.07534,8e-05,6.36108]
[1779070836721,38.34,76973.06,0.01,0.07534,8e-05,6.36108]
[1779070837690,38.34,76954.61,0.01,0.07382,8e-05,6.26122]
[1779070841728,38.34,76947.75,0.01,0.07326,8e-05,6.22451]
[1779070841734,38.34,76947.75,0.01,0.07326,8e-05,6.22451]
[1779070844408,38.34,76949.05,0.01,0.07337,8e-05,6.23158]
[1779070850890,38.34,76954.64,0.01,0.07382,8e-05,6.26159]
[1779070856778,38.33,76951.08,0.01,0.07353,8e-05,6.24209]
[1779070862349,38.33,76952.64,0.01,0.07364,8e-05,6.24925]
[1779070867383,38.33,76954.58,0.01,0.07377,8e-05,6.25824]
[1779070872418,38.32,76960.56,0.01,0.07425,8e-05,6.28958]
[1779070877453,38.32,76963.24,0.01,0.07447,8e-05,6.30407]
[1779070882488,38.33,76965.06,0.01,0.07463,8e-05,6.31457]
[1779070884502,38.33,76952.03,0.01,0.07356,8e-05,6.24417]
[1779070889537,38.32,76945.7,0.01,0.07303,8e-05,6.20955]
[1779070894572,38.32,76943.79,0.01,0.07281,8e-05,6.1933]
[1779070896641,38.32,76942.41,0.01,0.0727,8e-05,6.18584]
[1779070896666,38.32,76942.41,0.01,0.0727,8e-05,6.18584]
[1779070897923,38.32,76936.18,0.01,0.0722,8e-05,6.15248]
[1779070898024,38.32,76927.78,0.01,0.07153,8e-05,6.1079]
[1779070901652,38.32,76929.81,0.01,0.07169,8e-05,6.11874]
[1779070901661,38.32,76929.81,0.01,0.07169,8e-05,6.11874]
[1779070901665,38.32,76929.81,0.01,0.07169,8e-05,6.11874]
[1779070901698,38.32,76929.81,0.01,0.07169,8e-05,6.11874]
[1779070902084,38.32,76929.81,0.01,0.07169,8e-05,6.11874]
[1779070901707,38.32,76932.52,0.01,0.07191,8e-05,6.13316]
[1779070903089,38.32,76936.57,0.01,0.07223,8e-05,6.1547]
[1779070906669,38.32,76933.52,0.01,0.07199,8e-05,6.13841]
[1779070906682,38.32,76933.52,0.01,0.07199,8e-05,6.13841]
[1779070908236,38.32,76928.6,0.01,0.07159,8e-05,6.11225]
[1779070908241,38.32,76928.6,0.01,0.07159,8e-05,6.11225]
[1779070908244,38.32,76928.6,0.01,0.07159,8e-05,6.11225]
[1779070908247,38.32,76928.6,0.01,0.07159,8e-05,6.11225]
[1779070911690,38.32,76925.39,0.01,0.07133,8e-05,6.09514]
[1779070911695,38.32,76925.39,0.01,0.07133,8e-05,6.09514]
[1779070916706,38.32,76919.37,0.01,0.07086,8e-05,6.06318]
[1779070916712,38.32,76919.37,0.01,0.07086,8e-05,6.06318]
[1779070921762,38.31,76906.71,0.01,0.06981,8e-05,5.99298]
[1779070923778,38.31,76893.68,0.01,0.06879,8e-05,5.92473]
[1779070928815,38.31,76891.82,0.01,0.06864,8e-05,5.91471]
[1779070933847,38.31,76903.89,0.01,0.06957,8e-05,5.97735]
[1779070938884,38.31,76903.04,0.01,0.0695,8e-05,5.97249]
[1779070941664,38.31,76906.85,0.01,0.0698,8e-05,5.99283]
[1779070941674,38.31,76906.85,0.01,0.0698,8e-05,5.99283]
[1779070946687,38.31,76906.78,0.01,0.06981,8e-05,5.99358]
[1779070948952,38.31,76917.41,0.01,0.07066,8e-05,6.05002]
[1779070951693,38.31,76922.95,0.01,0.0711,8e-05,6.07937]
[1779070951701,38.31,76922.95,0.01,0.0711,8e-05,6.07937]
[1779070956710,38.31,76923.79,0.01,0.0711,8e-05,6.07821]
[1779070956718,38.31,76923.79,0.01,0.0711,8e-05,6.07821]
[1779070961727,38.31,76924.01,0.01,0.07112,8e-05,6.07904]
[1779070961737,38.31,76924.01,0.01,0.07112,8e-05,6.07904]
[1779070966743,38.31,76931.86,0.01,0.07174,8e-05,6.12038]
[1779070966749,38.31,76931.86,0.01,0.07174,8e-05,6.12038]
[1779070971759,38.31,76934.65,0.01,0.07196,8e-05,6.13494]
[1779070971765,38.31,76934.65,0.01,0.07196,8e-05,6.13494]
[1779070976141,38.31,76938.83,0.01,0.07229,8e-05,6.15712]
[1779070976146,38.31,76938.83,0.01,0.07229,8e-05,6.1571]
[1779070976776,38.31,76938.83,0.01,0.07229,8e-05,6.1571]
[1779070976785,38.31,76938.83,0.01,0.07229,8e-05,6.1571]
[1779070977155,38.31,76951.95,0.01,0.07335,8e-05,6.22713]
[1779070981794,38.31,76950.2,0.01,0.0732,8e-05,6.21712]
[1779070981804,38.31,76950.2,0.01,0.0732,8e-05,6.21712]
[1779070986809,38.31,76951.28,0.01,0.07328,8e-05,6.22256]
[1779070986814,38.31,76951.28,0.01,0.07328,8e-05,6.22256]
[1779070987276,38.31,76951.88,0.01,0.07333,8e-05,6.22556]
[1779070991818,38.31,76957.02,0.01,0.07374,8e-05,6.2527]
[1779070993270,38.3,76946.4,0.01,0.07287,8e-05,6.19541]
[1779070994276,38.3,76936.45,0.01,0.07207,8e-05,6.14236]
[1779070996825,38.3,76934.87,0.01,0.07194,8e-05,6.13393]
[1779070996828,38.3,76934.87,0.01,0.07194,8e-05,6.13393]
[1779070998846,38.3,76933.72,0.01,0.07185,8e-05,6.12775]
[1779070999185,38.3,76933.27,0.01,0.07181,8e-05,6.12533]
[1779071000876,38.3,76937.18,0.01,0.07212,8e-05,6.14606]
[1779071000888,38.3,76937.18,0.01,0.07212,8e-05,6.14606]
[1779071001059,38.3,76941.82,0.01,0.0725,8e-05,6.1707]
[1779071001837,38.3,76941.82,0.01,0.0725,8e-05,6.1707]
[1779071001847,38.3,76941.82,0.01,0.0725,8e-05,6.1707]
[1779071002112,38.3,76941.16,0.01,0.07244,8e-05,6.16707]
[1779071006853,38.3,76940.96,0.01,0.07242,8e-05,6.16584]
[1779071008623,38.3,76940.1,0.01,0.07235,8e-05,6.16116]
[1779071008654,38.3,76940.1,0.01,0.07235,8e-05,6.16116]
[1779071008668,38.3,76940.1,0.01,0.07235,8e-05,6.16116]
[1779071008691,38.3,76940.1,0.01,0.07235,8e-05,6.16116]
[1779071009129,38.3,76940.1,0.01,0.07235,8e-05,6.16116]
[1779071009174,38.3,76940.9,0.01,0.07242,8e-05,6.16538]
[1779071009353,38.3,76940.9,0.01,0.07242,8e-05,6.16538]
[1779071010214,38.3,76940.9,0.01,0.07242,8e-05,6.16538]
[1779071011162,38.3,76948.78,0.01,0.07305,8e-05,6.20737]
[1779071011171,38.3,76948.78,0.01,0.07305,8e-05,6.20737]
[1779071012313,38.3,76955.89,0.01,0.07357,8e-05,6.23963]
[1779071017919,38.3,76958.17,0.01,0.07375,8e-05,6.25159]
[1779071021469,38.3,76972.74,0.01,0.07494,8e-05,6.32972]
[1779071026508,38.3,76980.89,0.01,0.0756,8e-05,6.37282]
[1779071027988,38.29,76971.93,0.01,0.07485,8e-05,6.32382]
[1779071033554,38.29,76969.81,0.01,0.07466,8e-05,6.31158]
[1779071038588,38.29,76966.78,0.01,0.07441,8e-05,6.29517]
[1779071043625,38.29,76958.53,0.01,0.07374,8e-05,6.25091]
[1779071049668,38.29,76956.52,0.01,0.07357,8e-05,6.24]
[1779071054703,38.29,76952.87,0.01,0.07327,8e-05,6.22039]
[1779071058201,38.29,76943.85,0.01,0.07255,8e-05,6.17232]
[1779071063508,38.29,76936.4,0.01,0.07194,8e-05,6.13219]
[1779071068802,38.29,76931.94,0.01,0.07158,8e-05,6.10851]
[1779071073285,38.29,76932.44,0.01,0.07157,8e-05,6.10573]
[1779071074044,38.29,76931.94,0.01,0.07153,8e-05,6.10307]
[1779071074144,38.29,76942.29,0.01,0.07236,8e-05,6.15807]
[1779071076232,38.29,76942.29,0.01,0.07235,8e-05,6.15802]
[1779071081160,38.29,76941.57,0.01,0.07229,8e-05,6.15357]
[1779071081170,38.29,76941.57,0.01,0.07229,8e-05,6.15357]
[1779071081200,38.29,76939.97,0.01,0.07216,8e-05,6.14497]
[1779071086928,38.29,76936.81,0.01,0.0719,8e-05,6.12797]
[1779071091963,38.29,76938.17,0.01,0.07201,8e-05,6.13512]
[1779071096997,38.29,76944.22,0.01,0.07249,8e-05,6.1672]
[1779071102033,38.29,76944.57,0.01,0.07251,8e-05,6.16864]
[1779071104293,38.29,76944.6,0.01,0.07252,8e-05,6.16871]
[1779071104307,38.29,76944.29,0.01,0.07249,8e-05,6.16696]
[1779071105844,38.29,76944.29,0.01,0.07249,8e-05,6.16687]
[1779071105855,38.29,76944.29,0.01,0.07249,8e-05,6.16687]
[1779071106061,38.29,76944.96,0.01,0.07254,8e-05,6.17036]
[1779071111097,38.28,76944.72,0.01,0.07251,8e-05,6.16862]
[1779071112709,38.28,76944.86,0.01,0.07252,8e-05,6.16928]
[1779071113135,38.28,76955.89,0.01,0.07342,8e-05,6.22829]
[1779071118145,38.28,76962.49,0.01,0.07395,8e-05,6.26351]
[1779071122357,38.28,76964.96,0.01,0.07415,8e-05,6.27652]
[1779071122381,38.28,76964.96,0.01,0.07415,8e-05,6.27652]
[1779071122437,38.28,76964.96,0.01,0.07415,8e-05,6.27652]
[1779071123181,38.28,76965.36,0.01,0.07418,8e-05,6.27851]
[1779071128216,38.28,76961.27,0.01,0.07384,8e-05,6.25627]
[1779071133251,38.28,76952.94,0.01,0.07311,8e-05,6.20606]
[1779071137092,38.28,76953.57,0.01,0.07315,8e-05,6.209]
[1779071142313,38.28,76951.6,0.01,0.07298,8e-05,6.19744]
[1779071147362,38.27,76951.67,0.01,0.07296,8e-05,6.19674]
[1779071152396,38.27,76950.95,0.01,0.0729,8e-05,6.19227]
[1779071157430,38.27,76950.88,0.01,0.07288,8e-05,6.19125]
[1779071162466,38.27,76958.21,0.01,0.07347,8e-05,6.22983]
[1779071166493,38.27,76967.55,0.01,0.07422,8e-05,6.27923]
[1779071169091,38.27,76968.78,0.01,0.07432,8e-05,6.28579]
[1779071169912,38.27,76972.8,0.01,0.07465,8e-05,6.3074]
[1779071170300,38.27,76973.44,0.01,0.0747,8e-05,6.31075]
[1779071173850,38.26,76975.66,0.01,0.07487,8e-05,6.32228]
[1779071173943,38.26,76975.23,0.01,0.07484,8e-05,6.31979]
[1779071179067,38.26,76972.77,0.01,0.07462,8e-05,6.30572]
[1779071184126,38.26,76971.6,0.01,0.07452,8e-05,6.29895]
[1779071189662,38.26,76971.04,0.01,0.07445,8e-05,6.29478]
[1779071194695,38.25,76970.98,0.01,0.07438,8e-05,6.28815]
[1779071196516,38.25,76971.61,0.01,0.07443,8e-05,6.29139]
[1779071201744,38.25,76974.04,0.01,0.07461,8e-05,6.30359]
[1779071207786,38.25,76974.55,0.01,0.07464,8e-05,6.30542]
[1779071212822,38.25,76979.63,0.01,0.07505,8e-05,6.33215]
[1779071217857,38.24,76979.42,0.01,0.07502,8e-05,6.32992]
[1779071222893,38.24,76981.5,0.01,0.07517,8e-05,6.34018]
[1779071227926,38.24,76980.1,0.01,0.07504,8e-05,6.33162]
[1779071232961,38.24,76979.82,0.01,0.075,8e-05,6.32919]
[1779071237654,38.23,76979.68,0.01,0.07498,8e-05,6.32769]
[1779071238449,38.23,76977.18,0.01,0.07477,8e-05,6.31399]
[1779071243562,38.23,76978.62,0.01,0.07488,8e-05,6.32099]
[1779071248568,38.23,76986.27,0.01,0.07551,8e-05,6.36195]
[1779071248604,38.23,76986.27,0.01,0.07551,8e-05,6.36195]
[1779071248709,38.23,76986.27,0.01,0.07551,8e-05,6.36195]
[1779071249482,38.23,76989.26,0.01,0.07575,8e-05,6.37811]
[1779071250386,38.23,76997.42,0.01,0.07644,8e-05,6.42253]
[1779071251611,38.23,76997.28,0.01,0.07637,8e-05,6.41635]
[1779071251645,38.23,76997.28,0.01,0.07637,8e-05,6.41635]
[1779071252095,38.23,76997.28,0.01,0.07637,8e-05,6.4162]
[1779071256202,38.23,76995.05,0.01,0.07617,8e-05,6.4037]
[1779071258235,38.23,76995.4,0.01,0.0762,8e-05,6.40541]
[1779071258333,38.23,76995.52,0.01,0.07621,8e-05,6.40597]
[1779071264179,38.23,76996.73,0.01,0.0763,8e-05,6.412]
[1779071266193,38.22,76988.03,0.01,0.07557,8e-05,6.36448]
[1779071268529,38.22,76981.65,0.01,0.07504,8e-05,6.32966]
[1779071268597,38.22,76981.65,0.01,0.07504,8e-05,6.32966]
[1779071269214,38.22,76981.89,0.01,0.07505,8e-05,6.33063]
[1779071274249,38.22,76981.44,0.01,0.07501,8e-05,6.3276]
[1779071274692,38.22,76981.44,0.01,0.07501,8e-05,6.3276]
[1779071275500,38.22,76983.13,0.01,0.07514,8e-05,6.33663]
[1779071276753,38.22,76983.98,0.01,0.07521,8e-05,6.34111]
[1779071276761,38.22,76983.98,0.01,0.07521,8e-05,6.34111]
[1779071276848,38.22,76983.98,0.01,0.07521,8e-05,6.34111]
[1779071277271,38.22,76983.98,0.01,0.07521,8e-05,6.34098]
[1779071278801,38.22,76984.55,0.01,0.07526,8e-05,6.34393]
[1779071279493,38.22,76987.24,0.01,0.07548,8e-05,6.35839]
[1779071284622,38.22,76986.37,0.01,0.07539,8e-05,6.3529]
[1779071289138,38.22,76986.25,0.01,0.07538,8e-05,6.35179]
[1779071289144,38.22,76986.25,0.01,0.07538,8e-05,6.35179]
[1779071289449,38.22,76986.6,0.01,0.0754,8e-05,6.35359]
[1779071291166,38.22,76987.15,0.01,0.07545,8e-05,6.35647]
[1779071291259,38.22,76987.15,0.01,0.07545,8e-05,6.35647]
[1779071296265,38.21,76985.84,0.01,0.07533,8e-05,6.34889]
[1779071301284,38.21,76985.15,0.01,0.07527,8e-05,6.34482]
[1779071303724,38.21,76977.97,0.01,0.07467,8e-05,6.30574]
[1779071309179,38.21,76979.83,0.01,0.07481,8e-05,6.31519]
[1779071314532,38.21,76977.05,0.01,0.07452,8e-05,6.2943]
[1779071318569,38.21,76976.76,0.01,0.07449,8e-05,6.29258]
[1779071321749,38.21,76976.47,0.01,0.07447,8e-05,6.29087]
[1779071323595,38.21,76964.06,0.01,0.07344,8e-05,6.22336]
[1779071328630,38.21,76961.52,0.01,0.07323,8e-05,6.20927]
[1779071333665,38.2,76960.0,0.01,0.07309,8e-05,6.20056]
[1779071338703,38.2,76960.01,0.01,0.07309,8e-05,6.20002]
[1779071343736,38.2,76958.72,0.01,0.07297,8e-05,6.19247]
[1779071348770,38.2,76958.83,0.01,0.07297,8e-05,6.19256]
[1779071353805,38.2,76956.58,0.01,0.07278,8e-05,6.1801]
[1779071358840,38.2,76953.66,0.01,0.07254,8e-05,6.16422]
[1779071363876,38.2,76955.96,0.01,0.07272,8e-05,6.17625]
[1779071368913,38.2,76964.09,0.01,0.07338,8e-05,6.2196]
[1779071373945,38.2,76965.61,0.01,0.07344,8e-05,6.222]
[1779071378981,38.19,76972.13,0.01,0.07397,8e-05,6.25634]
[1779071385022,38.19,76973.37,0.01,0.07407,8e-05,6.26285]
[1779071390560,38.19,76974.32,0.01,0.07414,8e-05,6.26797]
[1779071396099,38.19,76976.42,0.01,0.07432,8e-05,6.27927]
[1779071401067,38.19,76975.93,0.01,0.07427,8e-05,6.27653]
[1779071401098,38.19,76975.93,0.01,0.07427,8e-05,6.27653]
[1779071402154,38.19,76967.56,0.01,0.07358,8e-05,6.23117]
[1779071407187,38.19,76960.38,0.01,0.07299,8e-05,6.19213]
[1779071412222,38.19,76950.65,0.01,0.0722,8e-05,6.13992]
[1779071414237,38.19,76938.1,0.01,0.07119,8e-05,6.07301]
[1779071419633,38.19,76931.14,0.01,0.07066,8e-05,6.0377]
[1779071425316,38.19,76928.5,0.01,0.07045,8e-05,6.02385]
[1779071434379,38.19,76925.33,0.01,0.07015,8e-05,6.00175]
[1779071438407,38.19,76915.76,0.01,0.06939,8e-05,5.95085]
[1779071441428,38.19,76925.03,0.01,0.07012,8e-05,5.99981]
[1779071446464,38.19,76918.94,0.01,0.06964,8e-05,5.96804]
[1779071451498,38.19,76922.25,0.01,0.0699,8e-05,5.98553]
[1779071455530,38.19,76932.99,0.01,0.07076,8e-05,6.04232]
[1779071460563,38.19,76935.08,0.01,0.07092,8e-05,6.05321]
[1779071465596,38.19,76941.51,0.01,0.07143,8e-05,6.08719]
[1779071469624,38.19,76957.09,0.01,0.07269,8e-05,6.1706]
[1779071474738,38.2,76952.71,0.01,0.07234,8e-05,6.14747]
[1779071482732,38.19,76963.41,0.01,0.0732,8e-05,6.20434]
[1779071487767,38.19,76969.47,0.01,0.07369,8e-05,6.23631]
[1779071492801,38.19,76968.63,0.01,0.07354,8e-05,6.22507]
[1779071498233,38.19,76970.66,0.01,0.0737,8e-05,6.23516]
[1779071503950,38.18,76979.25,0.01,0.07438,8e-05,6.28036]
[1779071504044,38.18,76979.25,0.01,0.07438,8e-05,6.28036]
[1779071506208,38.18,76973.18,0.01,0.07388,8e-05,6.24739]
[1779071511411,38.18,76968.97,0.01,0.07351,8e-05,6.22328]
[1779071516972,38.18,76965.55,0.01,0.07322,8e-05,6.2038]
[1779071522005,38.17,76957.31,0.01,0.07254,8e-05,6.15924]
[1779071527293,38.17,76954.37,0.01,0.0723,8e-05,6.14334]
[1779071529059,38.17,76933.84,0.01,0.07065,8e-05,6.03397]
[1779071534090,38.17,76938.72,0.01,0.07104,8e-05,6.0596]
[1779071538119,38.17,76951.19,0.01,0.07203,8e-05,6.12561]
[1779071543153,38.17,76947.83,0.01,0.07177,8e-05,6.10793]
[1779071548368,38.17,76946.95,0.01,0.0717,8e-05,6.10349]
[1779071554230,38.17,76941.02,0.01,0.07117,8e-05,6.06704]
[1779071559265,38.18,76938.26,0.01,0.07097,8e-05,6.05311]
[1779071564303,38.18,76941.84,0.01,0.07126,8e-05,6.07278]
[1779071569337,38.18,76946.13,0.01,0.07161,8e-05,6.09603]
[1779071574373,38.18,76943.59,0.01,0.07141,8e-05,6.08292]
[1779071579408,38.18,76944.9,0.01,0.07153,8e-05,6.09029]
[1779071584443,38.18,76942.79,0.01,0.07136,8e-05,6.07928]
[1779071589478,38.18,76936.12,0.01,0.07083,8e-05,6.04426]
[1779071594513,38.19,76932.33,0.01,0.07054,8e-05,6.025]
[1779071599548,38.19,76937.05,0.01,0.07093,8e-05,6.05072]
[1779071604583,38.19,76938.06,0.01,0.07102,8e-05,6.0568]
[1779071609618,38.19,76942.39,0.01,0.07138,8e-05,6.08046]
[1779071614653,38.19,76947.63,0.01,0.07174,8e-05,6.10306]
[1779071619762,38.19,76944.33,0.01,0.07148,8e-05,6.08572]
[1779071622710,38.19,76961.56,0.01,0.07288,8e-05,6.17795]
[1779071627775,38.2,76963.28,0.01,0.07302,8e-05,6.18749]
[1779071633792,38.2,76966.01,0.01,0.07325,8e-05,6.2027]
[1779071638828,38.2,76969.45,0.01,0.07354,8e-05,6.22156]
[1779071643868,38.2,76967.0,0.01,0.07335,8e-05,6.2088]
[1779071645905,38.2,76957.34,0.01,0.07256,8e-05,6.15705]
[1779071646988,38.2,76944.96,0.01,0.07156,8e-05,6.09096]
[1779071652925,38.2,76942.97,0.01,0.07141,8e-05,6.08087]
[1779071657967,38.2,76938.3,0.01,0.07105,8e-05,6.05682]
[1779071663000,38.2,76938.43,0.01,0.07107,8e-05,6.05844]
[1779071668034,38.21,76943.75,0.01,0.07151,8e-05,6.0875]
[1779071673070,38.21,76938.14,0.01,0.07102,8e-05,6.05294]
[1779071678105,38.21,76939.02,0.01,0.0711,8e-05,6.0586]
[1779071683139,38.22,76935.98,0.01,0.07088,8e-05,6.04364]
[1779071688174,38.22,76937.07,0.01,0.07098,8e-05,6.05055]
[1779071693209,38.22,76935.54,0.01,0.07088,8e-05,6.04364]
[1779071698244,38.23,76935.22,0.01,0.07087,8e-05,6.04316]
[1779071703278,38.23,76933.71,0.01,0.07077,8e-05,6.03641]
[1779071708455,38.23,76926.87,0.01,0.07024,8e-05,6.00128]
[1779071713964,38.23,76924.06,0.01,0.07003,8e-05,5.98742]
[1779071718398,38.24,76915.17,0.01,0.06934,8e-05,5.94124]
[1779071723433,38.24,76913.08,0.01,0.06918,8e-05,5.93]
[1779071728468,38.23,76907.72,0.01,0.06875,8e-05,5.90179]
[1779071733503,38.23,76908.04,0.01,0.06872,8e-05,5.89796]
[1779071738538,38.23,76906.7,0.01,0.06862,8e-05,5.8909]
[1779071743573,38.23,76903.77,0.01,0.06839,8e-05,5.87567]
[1779071745105,38.23,76903.77,0.01,0.06839,8e-05,5.87567]
[1779071751241,38.23,76895.12,0.01,0.06772,8e-05,5.83031]
[1779071751629,38.23,76893.62,0.01,0.06761,8e-05,5.82289]
[1779071752716,38.23,76893.62,0.01,0.06761,8e-05,5.82289]
[1779071752765,38.23,76875.73,0.01,0.06623,8e-05,5.72962]
[1779071754387,38.23,76875.73,0.01,0.06623,8e-05,5.72965]
[1779071754652,38.23,76868.24,0.01,0.06567,8e-05,5.69133]
[1779071757680,38.23,76859.02,0.01,0.06499,7e-05,5.64484]
[1779071762712,38.25,76876.86,0.01,0.06639,8e-05,5.74013]
[1779071767746,38.25,76878.24,0.01,0.06652,8e-05,5.74927]
[1779071771198,38.25,76881.68,0.01,0.06679,8e-05,5.7675]
[1779071771774,38.25,76882.72,0.01,0.06687,8e-05,5.77287]
[1779071773788,38.25,76891.74,0.01,0.06756,8e-05,5.81971]
[1779071775035,38.25,76891.74,0.01,0.06756,8e-05,5.81971]
[1779071775070,38.25,76884.65,0.01,0.06703,8e-05,5.78343]
[1779071777816,38.26,76872.51,0.01,0.06613,8e-05,5.72232]
[1779071780809,38.26,76869.9,0.01,0.06594,8e-05,5.70959]
[1779071781066,38.26,76869.9,0.01,0.06594,8e-05,5.70959]
[1779071781117,38.26,76848.14,0.01,0.06432,7e-05,5.59884]
[1779071782111,38.26,76830.74,0.01,0.06305,7e-05,5.51143]
[1779071782561,38.26,76830.74,0.01,0.06305,7e-05,5.51143]
[1779071784801,38.26,76824.85,0.01,0.06262,7e-05,5.48203]
[1779071785197,38.26,76821.59,0.01,0.06239,7e-05,5.4659]
[1779071786180,38.26,76820.41,0.01,0.06231,7e-05,5.46021]
[1779071787265,38.26,76821.32,0.01,0.06238,7e-05,5.46497]
[1779071787349,38.26,76821.32,0.01,0.06238,7e-05,5.46497]
[1779071787386,38.26,76821.32,0.01,0.06238,7e-05,5.46497]
[1779071787896,38.26,76821.32,0.01,0.06238,7e-05,5.4652]
[1779071792393,38.27,76821.2,0.01,0.06233,7e-05,5.46028]
[1779071792400,38.27,76821.2,0.01,0.06233,7e-05,5.46028]
[1779071793563,38.27,76821.2,0.01,0.06234,7e-05,5.46052]
[1779071797409,38.27,76823.35,0.01,0.0625,7e-05,5.47211]
[1779071797414,38.27,76823.35,0.01,0.0625,7e-05,5.47211]
[1779071797420,38.27,76823.35,0.01,0.0625,7e-05,5.47211]
[1779071797460,38.27,76823.35,0.01,0.0625,7e-05,5.47211]
[1779071797528,38.27,76823.35,0.01,0.0625,7e-05,5.47211]
[1779071797581,38.27,76823.35,0.01,0.0625,7e-05,5.47211]
[1779071797967,38.27,76823.35,0.01,0.06251,7e-05,5.47232]
[1779071798578,38.27,76823.35,0.01,0.06251,7e-05,5.47232]
[1779071798586,38.27,76823.35,0.01,0.06251,7e-05,5.47232]
[1779071799586,38.27,76823.81,0.01,0.06254,7e-05,5.47484]
[1779071800099,38.27,76825.42,0.01,0.06266,7e-05,5.48311]
[1779071801646,38.27,76827.4,0.01,0.06281,7e-05,5.49325]
[1779071803694,38.27,76828.12,0.01,0.06287,7e-05,5.49725]
[1779071808700,38.28,76830.06,0.01,0.06302,7e-05,5.50796]
[1779071808705,38.28,76830.06,0.01,0.06302,7e-05,5.50796]
[1779071811902,38.28,76827.76,0.01,0.06286,7e-05,5.49705]
[1779071813983,38.28,76828.56,0.01,0.06293,7e-05,5.50151]
[1779071818992,38.28,76832.56,0.01,0.06323,7e-05,5.52266]
[1779071818997,38.28,76832.56,0.01,0.06323,7e-05,5.52266]
[1779071819002,38.28,76832.56,0.01,0.06323,7e-05,5.52266]
[1779071820157,38.28,76832.56,0.01,0.06324,7e-05,5.52325]
[1779071822226,38.29,76835.8,0.01,0.06349,7e-05,5.54011]
[1779071824278,38.29,76837.61,0.01,0.06363,7e-05,5.54958]
[1779071828153,38.29,76847.03,0.01,0.06433,7e-05,5.59787]
[1779071828178,38.29,76852.83,0.01,0.06477,7e-05,5.6281]
[1779071829285,38.29,76856.5,0.01,0.06505,7e-05,5.64752]
[1779071829291,38.29,76856.5,0.01,0.06505,7e-05,5.64752]
[1779071830464,38.3,76859.08,0.01,0.06526,7e-05,5.66139]
[1779071830525,38.3,76859.08,0.01,0.06526,7e-05,5.66139]
[1779071832533,38.3,76856.29,0.01,0.06506,7e-05,5.64811]
[1779071832586,38.3,76856.29,0.01,0.06506,7e-05,5.64811]
[1779071833563,38.3,76858.6,0.01,0.06524,7e-05,5.66025]
[1779071834580,38.3,76857.83,0.01,0.06519,7e-05,5.65667]
[1779071834629,38.3,76857.83,0.01,0.06519,7e-05,5.65667]
[1779071836631,38.3,76856.6,0.01,0.06511,7e-05,5.6511]
[1779071836662,38.3,76856.6,0.01,0.06511,7e-05,5.6511]
[1779071838713,38.3,76856.77,0.01,0.06512,7e-05,5.65231]
[1779071838774,38.3,76856.77,0.01,0.06512,7e-05,5.65231]
[1779071840757,38.31,76854.58,0.01,0.06498,7e-05,5.64217]
[1779071840834,38.31,76854.58,0.01,0.06498,7e-05,5.64217]
[1779071842826,38.31,76854.07,0.01,0.06494,7e-05,5.63992]
[1779071842884,38.31,76854.07,0.01,0.06494,7e-05,5.63992]
[1779071843758,38.31,76853.63,0.01,0.06492,7e-05,5.63835]
[1779071844937,38.31,76853.64,0.01,0.06493,7e-05,5.63872]
[1779071845012,38.31,76853.64,0.01,0.06493,7e-05,5.63872]
[1779071850019,38.31,76851.42,0.01,0.06478,7e-05,5.62871]
[1779071850029,38.31,76851.42,0.01,0.06478,7e-05,5.62871]
[1779071855041,38.32,76857.21,0.01,0.06518,7e-05,5.65461]
[1779071855045,38.32,76857.21,0.01,0.06518,7e-05,5.65461]
[1779071855052,38.32,76857.21,0.01,0.06518,7e-05,5.65461]
[1779071855093,38.32,76857.21,0.01,0.06518,7e-05,5.65461]
[1779071855183,38.32,76857.21,0.01,0.06518,7e-05,5.65461]
[1779071855245,38.32,76857.21,0.01,0.06518,7e-05,5.65461]
[1779071856646,38.32,76862.52,0.01,0.06558,7e-05,5.68193]
[1779071857234,38.32,76862.52,0.01,0.06558,7e-05,5.68193]
[1779071857300,38.32,76858.14,0.01,0.06527,7e-05,5.66038]
[1779071859257,38.32,76858.14,0.01,0.06527,7e-05,5.66038]
[1779071859298,38.32,76853.45,0.01,0.06492,7e-05,5.63676]
[1779071861332,38.33,76853.29,0.01,0.06492,7e-05,5.63651]
[1779071861384,38.33,76853.29,0.01,0.06492,7e-05,5.63651]
[1779071863369,38.33,76852.21,0.01,0.06484,7e-05,5.63147]
[1779071863430,38.33,76852.21,0.01,0.06484,7e-05,5.63147]
[1779071865416,38.33,76853.24,0.01,0.06493,7e-05,5.63703]
[1779071865485,38.33,76853.24,0.01,0.06493,7e-05,5.63703]
[1779071867472,38.33,76859.63,0.01,0.06541,7e-05,5.66985]
[1779071867525,38.33,76859.63,0.01,0.06541,7e-05,5.66985]
[1779071867932,38.33,76859.63,0.01,0.06541,7e-05,5.66985]
[1779071867967,38.33,76859.63,0.01,0.06541,7e-05,5.66985]
[1779071873972,38.33,76867.52,0.01,0.06603,8e-05,5.71204]
[1779071879534,38.34,76867.54,0.01,0.06604,8e-05,5.71279]
[1779071884570,38.34,76863.2,0.01,0.06572,7e-05,5.69137]
[1779071889610,38.34,76854.11,0.01,0.06505,7e-05,5.64559]
[1779071894014,38.34,76838.96,0.01,0.06393,7e-05,5.56884]
[1779071896486,38.34,76834.83,0.01,0.06363,7e-05,5.54803]
[1779071898350,38.34,76833.46,0.01,0.06353,7e-05,5.5413]
[1779071898353,38.34,76833.46,0.01,0.06353,7e-05,5.5413]
[1779071898669,38.34,76835.9,0.01,0.06371,7e-05,5.55366]
[1779071904195,38.34,76832.77,0.01,0.06349,7e-05,5.53838]
[1779071909746,38.35,76835.75,0.01,0.06373,7e-05,5.55459]
[1779071914782,38.35,76836.21,0.01,0.06373,7e-05,5.55339]
[1779071919816,38.35,76834.65,0.01,0.06363,7e-05,5.54662]
[1779071924853,38.36,76829.6,0.01,0.06329,7e-05,5.52301]
[1779071929100,38.36,76824.33,0.01,0.06292,7e-05,5.49775]
[1779071932617,38.37,76824.61,0.01,0.06297,7e-05,5.5007]
[1779071934295,38.37,76803.49,0.01,0.06145,7e-05,5.39583]
[1779071937631,38.37,76799.41,0.01,0.06117,7e-05,5.37631]
[1779071942032,38.37,76801.19,0.01,0.06131,7e-05,5.38611]
[1779071947048,38.38,76806.62,0.01,0.06173,7e-05,5.41481]
[1779071947675,38.38,76811.38,0.01,0.06207,7e-05,5.4388]
[1779071949322,38.38,76800.37,0.01,0.06129,7e-05,5.3846]
[1779071950343,38.38,76786.9,0.01,0.06034,7e-05,5.31842]
[1779071952683,38.38,76785.44,0.01,0.06025,7e-05,5.31188]
[1779071952688,38.38,76785.44,0.01,0.06025,7e-05,5.31188]
[1779071957703,38.39,76785.34,0.01,0.06026,7e-05,5.31265]
[1779071960969,38.39,76785.17,0.01,0.06026,7e-05,5.31255]
[1779071962297,38.39,76793.05,0.01,0.06082,7e-05,5.35148]
[1779071964145,38.39,76800.34,0.01,0.06134,7e-05,5.38799]
[1779071966210,38.39,76801.51,0.01,0.06144,7e-05,5.39449]
[1779071971216,38.4,76810.83,0.01,0.06212,7e-05,5.44228]
[1779071971225,38.4,76810.83,0.01,0.06212,7e-05,5.44228]
[1779071972369,38.4,76808.35,0.01,0.0619,7e-05,5.425]
[1779071976740,38.4,76809.81,0.01,0.06202,7e-05,5.43375]
[1779071982257,38.41,76811.0,0.01,0.06213,7e-05,5.44143]
[1779071987287,38.41,76816.37,0.01,0.06253,7e-05,5.4691]
[1779071988256,38.41,76817.11,0.01,0.06259,7e-05,5.47297]
[1779071992872,38.41,76817.01,0.01,0.0626,7e-05,5.47336]
[1779071998369,38.42,76823.67,0.01,0.06309,7e-05,5.50738]
[1779071998480,38.42,76823.67,0.01,0.06309,7e-05,5.50738]
[1779072000908,38.42,76824.35,0.01,0.06315,7e-05,5.51134]
[1779072004411,38.42,76813.83,0.01,0.0624,7e-05,5.45947]
[1779072005288,38.42,76813.83,0.01,0.0624,7e-05,5.45947]
[1779072005554,38.42,76808.28,0.01,0.062,7e-05,5.43219]
[1779072007018,38.42,76805.09,0.01,0.06177,7e-05,5.41637]
[1779072009387,38.42,76794.66,0.01,0.06104,7e-05,5.3654]
[1779072012025,38.42,76790.79,0.01,0.06077,7e-05,5.34654]
[1779072012033,38.42,76790.79,0.01,0.06077,7e-05,5.34654]
[1779072014177,38.42,76790.3,0.01,0.06075,7e-05,5.34472]
[1779072014288,38.42,76790.3,0.01,0.06075,7e-05,5.34472]
[1779072014350,38.42,76788.66,0.01,0.06063,7e-05,5.33686]
[1779072014968,38.42,76776.76,0.01,0.0598,7e-05,5.27859]
[1779072015689,38.42,76776.76,0.01,0.0598,7e-05,5.27859]
[1779072015762,38.42,76776.76,0.01,0.0598,7e-05,5.27859]
[1779072020772,38.43,76768.83,0.01,0.05927,7e-05,5.24162]
[1779072020778,38.43,76768.83,0.01,0.05927,7e-05,5.24162]
[1779072023075,38.43,76774.78,0.01,0.0597,7e-05,5.2717]
[1779072023151,38.43,76774.78,0.01,0.0597,7e-05,5.2717]
[1779072025042,38.44,76785.87,0.01,0.06049,7e-05,5.32691]
[1779072030603,38.44,76781.75,0.01,0.06022,7e-05,5.30794]
[1779072035637,38.44,76779.82,0.01,0.06005,7e-05,5.29446]
[1779072036753,38.44,76770.71,0.01,0.05942,7e-05,5.25033]
[1779072038247,38.44,76770.71,0.01,0.05942,7e-05,5.25033]
[1779072038373,38.44,76770.71,0.01,0.05942,7e-05,5.25033]
[1779072043383,38.45,76766.89,0.01,0.05918,7e-05,5.23339]
[1779072043389,38.45,76766.89,0.01,0.05918,7e-05,5.23339]
[1779072043394,38.45,76766.89,0.01,0.05918,7e-05,5.23339]
[1779072043423,38.45,76766.89,0.01,0.05918,7e-05,5.23339]
[1779072044899,38.45,76773.6,0.01,0.05965,7e-05,5.26659]
[1779072044950,38.45,76773.6,0.01,0.05965,7e-05,5.26659]
[1779072047722,38.45,76782.58,0.01,0.0603,7e-05,5.31183]
[1779072048643,38.45,76782.58,0.01,0.0603,7e-05,5.31183]
[1779072049198,38.45,76782.58,0.01,0.0603,7e-05,5.31183]
[1779072049275,38.45,76782.58,0.01,0.0603,7e-05,5.31183]
[1779072049882,38.46,76769.7,0.01,0.05941,7e-05,5.24942]
[1779072050996,38.46,76758.35,0.01,0.05863,7e-05,5.19469]
[1779072056785,38.46,76767.41,0.01,0.05928,7e-05,5.24069]
[1779072059189,38.46,76776.55,0.01,0.05993,7e-05,5.286]
[1779072061016,38.46,76776.55,0.01,0.05993,7e-05,5.286]
[1779072061158,38.46,76776.55,0.01,0.05993,7e-05,5.286]
[1779072066171,38.47,76782.81,0.01,0.06039,7e-05,5.31833]
[1779072066182,38.47,76782.81,0.01,0.06039,7e-05,5.31833]
[1779072066220,38.47,76782.81,0.01,0.06039,7e-05,5.31833]
[1779072067191,38.47,76789.19,0.01,0.06085,7e-05,5.35023]
[1779072067408,38.47,76790.53,0.01,0.06095,7e-05,5.35736]
[1779072072420,38.48,76790.96,0.01,0.061,7e-05,5.36054]
[1779072077504,38.48,76792.4,0.01,0.06113,7e-05,5.36951]
[1779072082571,38.49,76790.03,0.01,0.06098,7e-05,5.35916]
[1779072087600,38.49,76784.51,0.01,0.06061,7e-05,5.33368]
[1779072092616,38.49,76784.61,0.01,0.06058,7e-05,5.32991]
[1779072097653,38.5,76784.27,0.01,0.06057,7e-05,5.32891]
[1779072102705,38.5,76784.55,0.01,0.06061,7e-05,5.33212]
[1779072107736,38.51,76784.12,0.01,0.06061,7e-05,5.33189]
[1779072112771,38.51,76785.14,0.01,0.06071,7e-05,5.33903]
[1779072113937,38.51,76785.73,0.01,0.06075,7e-05,5.34201]
[1779072113994,38.51,76785.73,0.01,0.06075,7e-05,5.34201]
[1779072114189,38.51,76785.73,0.01,0.06076,7e-05,5.34217]
[1779072115197,38.51,76768.48,0.01,0.05955,7e-05,5.25793]
[1779072118999,38.52,76770.23,0.01,0.05969,7e-05,5.26722]
[1779072119004,38.52,76770.23,0.01,0.05969,7e-05,5.26722]
[1779072124013,38.52,76765.56,0.01,0.05938,7e-05,5.24576]
[1779072124022,38.52,76765.56,0.01,0.05938,7e-05,5.24576]
[1779072124024,38.52,76765.56,0.01,0.05938,7e-05,5.24576]
[1779072124064,38.52,76765.56,0.01,0.05938,7e-05,5.24576]
[1779072124830,38.52,76759.26,0.01,0.05895,7e-05,5.21551]
[1779072125431,38.52,76760.96,0.01,0.05907,7e-05,5.22374]
[1779072130440,38.52,76763.03,0.01,0.05923,7e-05,5.23486]
[1779072135496,38.53,76766.28,0.01,0.05947,7e-05,5.25193]
[1779072140510,38.53,76766.73,0.01,0.05952,7e-05,5.25537]
[1779072145534,38.54,76767.26,0.01,0.05957,7e-05,5.25922]
[1779072150552,38.54,76767.54,0.01,0.05961,7e-05,5.26177]
[1779072155587,38.54,76770.49,0.01,0.05978,7e-05,5.27235]
[1779072160600,38.55,76770.46,0.01,0.05979,7e-05,5.27328]
[1779072165615,38.55,76770.85,0.01,0.05984,7e-05,5.27619]
[1779072170617,38.55,76772.18,0.01,0.05994,7e-05,5.28357]
[1779072175648,38.55,76774.44,0.01,0.06011,7e-05,5.29535]
[1779072180663,38.56,76773.49,0.01,0.06006,7e-05,5.29148]
[1779072185700,38.56,76772.63,0.01,0.06001,7e-05,5.28809]
[1779072190708,38.56,76774.48,0.01,0.06015,7e-05,5.29793]
[1779072195737,38.56,76778.1,0.01,0.06041,7e-05,5.31637]
[1779072200745,38.57,76777.69,0.01,0.0604,7e-05,5.31573]
[1779072205772,38.57,76777.01,0.01,0.06039,7e-05,5.31473]
[1779072210804,38.58,76776.18,0.01,0.06037,7e-05,5.31332]
[1779072215834,38.59,76775.86,0.01,0.06033,7e-05,5.30918]
[1779072220862,38.6,76775.09,0.01,0.06032,7e-05,5.3081]
[1779072225875,38.61,76775.4,0.01,0.06038,7e-05,5.31228]
[1779072230896,38.61,76770.52,0.01,0.06008,7e-05,5.29121]
[1779072235922,38.62,76770.87,0.01,0.06014,7e-05,5.2957]
[1779072240940,38.63,76775.24,0.01,0.06048,7e-05,5.31971]
[1779072245965,38.64,76779.17,0.01,0.0608,7e-05,5.34146]
[1779072250989,38.65,76779.77,0.01,0.06087,7e-05,5.34674]
[1779072256013,38.65,76786.72,0.01,0.0614,7e-05,5.38309]
[1779072261044,38.66,76788.28,0.01,0.06154,7e-05,5.39284]
[1779072266047,38.66,76790.68,0.01,0.06173,7e-05,5.40635]
[1779072271091,38.67,76797.26,0.01,0.06222,7e-05,5.44042]
[1779072276136,38.67,76795.7,0.01,0.06207,7e-05,5.42837]
[1779072281158,38.67,76791.17,0.01,0.06176,7e-05,5.40665]
[1779072286186,38.67,76794.1,0.01,0.06197,7e-05,5.42113]
[1779072291192,38.67,76793.48,0.01,0.06192,7e-05,5.4181]
[1779072296231,38.67,76795.78,0.01,0.06209,7e-05,5.4294]
[1779072301244,38.67,76802.88,0.01,0.0626,7e-05,5.46465]
[1779072306258,38.68,76802.5,0.01,0.06258,7e-05,5.46371]
[1779072311260,38.68,76809.17,0.01,0.06308,7e-05,5.4978]
[1779072316312,38.68,76808.04,0.01,0.06301,7e-05,5.49327]
[1779072321369,38.68,76804.1,0.01,0.06274,7e-05,5.47477]
[1779072326385,38.7,76802.3,0.01,0.06271,7e-05,5.47255]
[1779072331443,38.71,76802.33,0.01,0.06273,7e-05,5.47379]
[1779072332767,38.71,76796.14,0.01,0.06224,7e-05,5.4381]
[1779072337788,38.71,76802.31,0.01,0.06269,7e-05,5.46936]
[1779072342833,38.71,76802.07,0.01,0.06267,7e-05,5.46808]
[1779072347863,38.71,76801.06,0.01,0.06261,7e-05,5.46396]
[1779072352885,38.71,76794.32,0.01,0.06213,7e-05,5.43065]
[1779072357885,38.71,76793.08,0.01,0.06204,7e-05,5.42469]
[1779072362925,38.71,76791.8,0.01,0.06195,7e-05,5.4185]
[1779072367927,38.71,76796.78,0.01,0.06231,7e-05,5.4431]
[1779072373083,38.72,76798.81,0.01,0.06247,7e-05,5.45409]
[1779072378124,38.72,76800.91,0.01,0.06262,7e-05,5.46456]
[1779072383125,38.72,76798.59,0.01,0.06245,7e-05,5.45294]
[1779072388168,38.72,76797.69,0.01,0.06239,7e-05,5.44842]
[1779072393183,38.72,76797.77,0.01,0.06234,7e-05,5.44347]
[1779072398200,38.72,76797.67,0.01,0.06233,7e-05,5.44292]
[1779072403242,38.72,76797.49,0.01,0.06232,7e-05,5.44196]
[1779072407865,38.72,76806.97,0.01,0.06299,7e-05,5.48874]
[1779072412918,38.72,76803.02,0.01,0.06272,7e-05,5.47002]
[1779072417934,38.72,76795.16,0.01,0.06217,7e-05,5.43209]
[1779072422958,38.72,76787.95,0.01,0.06166,7e-05,5.39661]
[1779072424827,38.72,76779.39,0.01,0.06106,7e-05,5.35469]
[1779072427412,38.72,76779.51,0.01,0.06107,7e-05,5.35546]
[1779072427417,38.72,76779.51,0.01,0.06107,7e-05,5.35546]
[1779072427469,38.72,76779.51,0.01,0.06107,7e-05,5.35546]
[1779072427569,38.72,76779.54,0.01,0.06107,7e-05,5.3557]
[1779072433431,38.72,76781.25,0.01,0.0612,7e-05,5.3645]
[1779072438466,38.72,76779.4,0.01,0.06107,7e-05,5.3557]
[1779072441814,38.72,76779.27,0.01,0.06106,7e-05,5.35516]
[1779072442862,38.72,76778.0,0.01,0.06098,7e-05,5.34907]
[1779072447863,38.72,76778.26,0.01,0.061,7e-05,5.35047]
[1779072448825,38.72,76815.42,0.01,0.06365,7e-05,5.53391]
[1779072453859,38.73,76817.09,0.01,0.06373,7e-05,5.53789]
[1779072457881,38.73,76827.17,0.01,0.06448,7e-05,5.58928]
[1779072462939,38.73,76830.35,0.01,0.06471,7e-05,5.60475]
[1779072467941,38.73,76829.64,0.01,0.06465,7e-05,5.60071]
[1779072472973,38.73,76828.64,0.01,0.06457,7e-05,5.59524]
[1779072475115,38.73,76828.61,0.01,0.06456,7e-05,5.59492]
[1779072475709,38.73,76828.61,0.01,0.06456,7e-05,5.59492]
[1779072475738,38.73,76829.21,0.01,0.06461,7e-05,5.59784]
[1779072476872,38.73,76829.21,0.01,0.06461,7e-05,5.59784]
[1779072476744,38.73,76850.42,0.01,0.06618,7e-05,5.70494]
[1779072478327,38.73,76851.46,0.01,0.06627,7e-05,5.71067]
[1779072483793,38.73,76843.1,0.01,0.06565,7e-05,5.66854]
[1779072488829,38.73,76841.54,0.01,0.06552,7e-05,5.65978]
[1779072493864,38.72,76836.72,0.01,0.06515,7e-05,5.63458]
[1779072494885,38.72,76836.72,0.01,0.06515,7e-05,5.63458]
[1779072494916,38.72,76836.72,0.01,0.06515,7e-05,5.63458]
[1779072495238,38.72,76834.71,0.01,0.065,7e-05,5.62433]
[1779072495460,38.72,76834.71,0.01,0.065,7e-05,5.62433]
[1779072495515,38.72,76834.71,0.01,0.065,7e-05,5.62433]
[1779072495882,38.72,76834.71,0.01,0.06499,7e-05,5.62418]
[1779072497548,38.72,76828.77,0.01,0.06455,7e-05,5.59416]
[1779072497704,38.72,76828.77,0.01,0.06455,7e-05,5.59416]
[1779072497895,38.72,76829.04,0.01,0.06457,7e-05,5.59538]
[1779072499587,38.72,76828.63,0.01,0.06454,7e-05,5.5932]
[1779072499909,38.72,76830.05,0.01,0.06464,7e-05,5.6002]
[1779072505952,38.72,76830.41,0.01,0.06466,7e-05,5.60123]
[1779072510987,38.72,76830.05,0.01,0.06462,7e-05,5.59883]
[1779072516030,38.71,76830.43,0.01,0.06458,7e-05,5.59469]
[1779072521064,38.71,76829.36,0.01,0.0645,7e-05,5.58885]
[1779072526106,38.71,76825.19,0.01,0.06419,7e-05,5.56758]
[1779072531124,38.71,76819.52,0.01,0.06377,7e-05,5.53915]
[1779072532636,38.71,76812.36,0.01,0.06325,7e-05,5.50356]
[1779072532877,38.71,76812.36,0.01,0.06325,7e-05,5.50356]
[1779072534614,38.71,76804.23,0.01,0.06267,7e-05,5.46338]
[1779072536642,38.71,76800.94,0.01,0.06243,7e-05,5.44696]
[1779072536911,38.71,76800.94,0.01,0.06243,7e-05,5.44696]
[1779072541003,38.71,76791.42,0.01,0.06175,7e-05,5.39979]
[1779072544939,38.71,76782.75,0.01,0.06114,7e-05,5.35748]
[1779072545135,38.71,76782.75,0.01,0.06114,7e-05,5.35748]
[1779072545194,38.71,76782.75,0.01,0.06114,7e-05,5.35748]
[1779072545280,38.71,76777.9,0.01,0.0608,7e-05,5.33387]
[1779072551273,38.71,76774.02,0.01,0.06054,7e-05,5.3159]
[1779072556308,38.72,76772.92,0.01,0.06047,7e-05,5.31128]
[1779072561329,38.72,76770.63,0.01,0.06032,7e-05,5.30058]
[1779072561388,38.72,76769.93,0.01,0.06027,7e-05,5.29729]
[1779072567580,38.72,76772.08,0.01,0.06043,7e-05,5.30836]
[1779072567776,38.72,76772.08,0.01,0.06043,7e-05,5.30836]
[1779072569582,38.72,76776.0,0.01,0.06071,7e-05,5.32759]
[1779072569672,38.72,76776.0,0.01,0.06071,7e-05,5.32759]
[1779072575443,38.72,76771.1,0.01,0.06032,7e-05,5.29896]
[1779072580479,38.72,76761.42,0.01,0.05966,7e-05,5.25258]
[1779072584651,38.73,76759.46,0.01,0.05953,7e-05,5.24406]
[1779072590550,38.73,76760.35,0.01,0.05962,7e-05,5.24999]
[1779072595585,38.73,76764.16,0.01,0.0599,7e-05,5.26945]
[1779072600621,38.74,76761.62,0.01,0.05974,7e-05,5.25807]
[1779072603915,38.74,76761.17,0.01,0.05971,7e-05,5.25631]
[1779072604588,38.74,76766.74,0.01,0.0601,7e-05,5.28351]
[1779072604606,38.74,76766.74,0.01,0.0601,7e-05,5.28351]
[1779072604614,38.74,76766.74,0.01,0.0601,7e-05,5.28351]
[1779072604680,38.74,76766.74,0.01,0.0601,7e-05,5.28351]
[1779072604992,38.74,76766.74,0.01,0.0601,7e-05,5.28351]
[1779072605065,38.74,76766.74,0.01,0.0601,7e-05,5.28351]
[1779072605046,38.74,76774.96,0.01,0.06068,7e-05,5.3237]
[1779072605263,38.74,76774.96,0.01,0.06068,7e-05,5.3237]
[1779072605334,38.74,76774.96,0.01,0.06068,7e-05,5.3237]
[1779072605413,38.74,76774.96,0.01,0.06068,7e-05,5.3237]
[1779072605482,38.74,76774.96,0.01,0.06068,7e-05,5.3237]
[1779072607015,38.74,76774.96,0.01,0.06068,7e-05,5.324]
[1779072612838,38.74,76777.28,0.01,0.06085,7e-05,5.3359]
[1779072612844,38.74,76777.28,0.01,0.06085,7e-05,5.3359]
[1779072612895,38.74,76777.28,0.01,0.06085,7e-05,5.3359]
[1779072618747,38.74,76778.89,0.01,0.06097,7e-05,5.34436]
[1779072620762,38.74,76769.84,0.01,0.06034,7e-05,5.30047]
[1779072625801,38.75,76769.65,0.01,0.06034,7e-05,5.30041]
[1779072630830,38.75,76770.2,0.01,0.06039,7e-05,5.30389]
[1779072631358,38.75,76770.2,0.01,0.06039,7e-05,5.30389]
[1779072631426,38.75,76770.2,0.01,0.06039,7e-05,5.30389]
[1779072631738,38.75,76770.2,0.01,0.06039,7e-05,5.30389]
[1779072633422,38.75,76767.45,0.01,0.06015,7e-05,5.28564]
[1779072633444,38.75,76767.45,0.01,0.06015,7e-05,5.28564]
[1779072635688,38.75,76763.17,0.01,0.05986,7e-05,5.26528]
[1779072637583,38.75,76762.61,0.01,0.05983,7e-05,5.26301]
[1779072637939,38.75,76763.58,0.01,0.0599,7e-05,5.26794]
[1779072640074,38.76,76744.16,0.01,0.05857,7e-05,5.1748]
[1779072645078,38.76,76745.58,0.01,0.05869,7e-05,5.18343]
[1779072650308,38.77,76744.47,0.01,0.05864,7e-05,5.17954]
[1779072655111,38.77,76734.84,0.01,0.058,7e-05,5.13491]
[1779072657002,38.77,76734.84,0.01,0.05801,7e-05,5.13528]
[1779072657033,38.77,76724.42,0.01,0.05731,7e-05,5.08592]
[1779072658027,38.77,76714.82,0.01,0.05668,7e-05,5.04083]
[1779072661336,38.78,76717.89,0.01,0.0569,7e-05,5.05651]
[1779072663434,38.78,76711.5,0.01,0.05648,7e-05,5.02678]
[1779072663509,38.78,76711.5,0.01,0.05648,7e-05,5.02678]
[1779072664070,38.78,76708.01,0.01,0.05625,7e-05,5.01062]
[1779072665270,38.78,76699.43,0.01,0.05569,7e-05,4.97066]
[1779072669338,38.78,76693.1,0.01,0.05529,7e-05,4.94224]
[1779072669347,38.78,76693.1,0.01,0.05529,7e-05,4.94224]
[1779072670736,38.78,76693.29,0.01,0.05531,7e-05,4.94344]
[1779072671121,38.78,76692.67,0.01,0.05528,7e-05,4.94086]
[1779072675149,38.79,76706.47,0.01,0.0562,7e-05,5.00676]
[1779072676535,38.79,76712.81,0.01,0.05663,7e-05,5.03716]
[1779072676639,38.79,76712.81,0.01,0.05663,7e-05,5.03716]
[1779072678715,38.79,76720.83,0.01,0.05717,7e-05,5.07603]
[1779072683205,38.8,76734.67,0.01,0.05813,7e-05,5.14395]
[1779072685238,38.8,76738.68,0.01,0.05841,7e-05,5.16346]
[1779072691051,38.81,76739.5,0.01,0.0585,7e-05,5.16941]
[1779072691101,38.81,76739.5,0.01,0.0585,7e-05,5.16941]
[1779072694153,38.81,76731.29,0.01,0.05791,7e-05,5.12653]
[1779072696109,38.81,76731.48,0.01,0.05793,7e-05,5.12788]
[1779072696114,38.81,76731.48,0.01,0.05793,7e-05,5.12788]
[1779072701109,38.82,76737.5,0.01,0.05837,7e-05,5.15868]
[1779072701113,38.82,76737.5,0.01,0.05837,7e-05,5.15868]
[1779072703491,38.82,76739.67,0.01,0.05852,7e-05,5.1697]
[1779072709337,38.82,76742.29,0.01,0.05872,7e-05,5.1835]
[1779072715434,38.83,76738.72,0.01,0.05852,7e-05,5.16918]
[1779072720560,38.84,76742.87,0.01,0.05882,7e-05,5.19062]
[1779072722036,38.84,76742.75,0.01,0.05882,7e-05,5.19042]
[1779072722132,38.84,76742.75,0.01,0.05882,7e-05,5.19042]
[1779072727138,38.84,76748.32,0.01,0.05922,7e-05,5.21887]
[1779072727143,38.84,76748.32,0.01,0.05922,7e-05,5.21887]
[1779072727211,38.84,76742.31,0.01,0.05882,7e-05,5.19037]
[1779072728214,38.85,76742.31,0.01,0.05882,7e-05,5.19075]
[1779072728295,38.85,76742.31,0.01,0.05882,7e-05,5.19075]
[1779072729282,38.85,76738.6,0.01,0.05858,7e-05,5.1734]
[1779072730178,38.85,76734.89,0.01,0.05833,7e-05,5.15609]
[1779072733380,38.85,76730.47,0.01,0.05804,7e-05,5.13548]
[1779072733563,38.85,76730.47,0.01,0.05804,7e-05,5.13571]
[1779072734836,38.85,76730.47,0.01,0.05804,7e-05,5.13571]
[1779072734979,38.85,76730.47,0.01,0.05804,7e-05,5.13571]
[1779072735165,38.85,76716.49,0.01,0.05711,7e-05,5.06953]
[1779072739117,38.85,76707.55,0.01,0.05652,7e-05,5.02823]
[1779072740669,38.85,76706.33,0.01,0.05645,7e-05,5.02276]
[1779072740749,38.85,76704.27,0.01,0.05632,7e-05,5.01337]
[1779072745020,38.86,76702.22,0.01,0.05619,7e-05,5.00467]
[1779072745122,38.86,76702.22,0.01,0.05619,7e-05,5.00467]
[1779072746951,38.86,76692.12,0.01,0.05554,7e-05,4.95811]
[1779072748086,38.86,76689.49,0.01,0.05537,7e-05,4.94587]
[1779072748133,38.86,76689.49,0.01,0.05537,7e-05,4.94587]
[1779072748205,38.86,76679.01,0.01,0.05469,6e-05,4.89729]
[1779072748832,38.86,76679.01,0.01,0.05469,6e-05,4.89729]
[1779072748915,38.86,76676.24,0.01,0.05452,6e-05,4.88473]
[1779072749414,38.86,76676.24,0.01,0.05452,6e-05,4.88473]
[1779072750200,38.86,76673.06,0.01,0.05432,6e-05,4.87042]
[1779072755722,38.87,76667.53,0.01,0.05394,6e-05,4.84181]
[1779072760757,38.87,76669.12,0.01,0.05406,6e-05,4.85066]
[1779072765795,38.88,76671.84,0.01,0.05426,6e-05,4.86474]
[1779072768792,38.88,76673.33,0.01,0.05436,6e-05,4.87222]
[1779072768849,38.88,76677.82,0.01,0.05466,6e-05,4.89325]
[1779072769290,38.88,76677.82,0.01,0.05466,6e-05,4.89325]
[1779072769821,38.88,76677.82,0.01,0.05466,6e-05,4.89356]
[1779072774737,38.89,76680.09,0.01,0.05483,6e-05,4.90567]
[1779072774859,38.89,76679.98,0.01,0.05483,6e-05,4.90553]
[1779072779898,38.89,76682.36,0.01,0.055,6e-05,4.91818]
[1779072784930,38.9,76679.05,0.01,0.05482,6e-05,4.90481]
[1779072789965,38.9,76682.9,0.01,0.05509,6e-05,4.92456]
[1779072795000,38.91,76680.46,0.01,0.05496,6e-05,4.91513]
[1779072799725,38.91,76679.97,0.01,0.05495,6e-05,4.91451]
[1779072800036,38.92,76679.38,0.01,0.05492,6e-05,4.91219]
[1779072800568,38.92,76679.38,0.01,0.05492,6e-05,4.91219]
[1779072801047,38.92,76678.49,0.01,0.05487,6e-05,4.90847]
[1779072801338,38.92,76678.49,0.01,0.05487,6e-05,4.90847]
[1779072801566,38.92,76678.49,0.01,0.05487,6e-05,4.90847]
[1779072801730,38.92,76678.49,0.01,0.05487,6e-05,4.90847]
[1779072802055,38.92,76670.82,0.01,0.05438,6e-05,4.87322]
[1779072802312,38.92,76670.82,0.01,0.05438,6e-05,4.87322]
[1779072803057,38.92,76647.44,0.01,0.0529,6e-05,4.76636]
[1779072806255,38.92,76642.05,0.01,0.05257,6e-05,4.74271]
[1779072806577,38.92,76648.07,0.01,0.05295,6e-05,4.77044]
[1779072806584,38.92,76648.07,0.01,0.05295,6e-05,4.77044]
[1779072807190,38.92,76639.69,0.01,0.05244,6e-05,4.73278]
[1779072811590,38.93,76636.65,0.01,0.05222,6e-05,4.71569]
[1779072811604,38.93,76636.65,0.01,0.05222,6e-05,4.71569]
[1779072813139,38.93,76646.76,0.01,0.05286,6e-05,4.7623]
[1779072816160,38.93,76656.74,0.01,0.0535,6e-05,4.80872]
[1779072816610,38.93,76656.74,0.01,0.0535,6e-05,4.80872]
[1779072816620,38.93,76656.74,0.01,0.0535,6e-05,4.80872]
[1779072816626,38.93,76656.74,0.01,0.0535,6e-05,4.80872]
[1779072816664,38.93,76656.74,0.01,0.0535,6e-05,4.80872]
[1779072816833,38.93,76656.74,0.01,0.0535,6e-05,4.80872]
[1779072816929,38.93,76656.74,0.01,0.0535,6e-05,4.80872]
[1779072818899,38.93,76648.75,0.01,0.05301,6e-05,4.77294]
[1779072819018,38.93,76648.75,0.01,0.05301,6e-05,4.77294]
[1779072819482,38.94,76650.01,0.01,0.05309,6e-05,4.77905]
[1779072820952,38.94,76652.1,0.01,0.05323,6e-05,4.78893]
[1779072829136,38.95,76642.48,0.01,0.05266,6e-05,4.748]
[1779072829226,38.95,76642.48,0.01,0.05266,6e-05,4.748]
[1779072829259,38.95,76651.89,0.01,0.05326,6e-05,4.79111]
[1779072834286,38.95,76657.21,0.01,0.05362,6e-05,4.81699]
[1779072837179,38.95,76657.53,0.01,0.05365,6e-05,4.819]
[1779072837184,38.95,76657.53,0.01,0.05365,6e-05,4.819]
[1779072837230,38.95,76659.83,0.01,0.0538,6e-05,4.82979]
[1779072839322,38.96,76670.89,0.01,0.05451,6e-05,4.88113]
[1779072840995,38.96,76670.89,0.01,0.05451,6e-05,4.88113]
[1779072841005,38.96,76670.89,0.01,0.05451,6e-05,4.88113]
[1779072841068,38.96,76673.47,0.01,0.05468,6e-05,4.89346]
[1779072841511,38.96,76673.47,0.01,0.05468,6e-05,4.89346]
[1779072841516,38.96,76669.4,0.01,0.05442,6e-05,4.87495]
[1779072843015,38.96,76669.4,0.01,0.05442,6e-05,4.87495]
[1779072843060,38.96,76661.01,0.01,0.05389,6e-05,4.83659]
[1779072848384,38.96,76661.06,0.01,0.05392,6e-05,4.83847]
[1779072853421,38.97,76657.55,0.01,0.05371,6e-05,4.82381]
[1779072858456,38.97,76666.13,0.01,0.05428,6e-05,4.86434]
[1779072863491,38.98,76662.3,0.01,0.05405,6e-05,4.84791]
[1779072868525,38.98,76664.57,0.01,0.05421,6e-05,4.85945]
[1779072873562,38.98,76665.37,0.01,0.05422,6e-05,4.85911]
[1779072876174,38.98,76665.19,0.01,0.05422,6e-05,4.85848]
[1779072876247,38.98,76667.4,0.01,0.05436,6e-05,4.86883]
[1779072880504,38.99,76674.82,0.01,0.05485,6e-05,4.9039]
[1779072881117,38.99,76675.95,0.01,0.05492,6e-05,4.90933]
[1779072884926,38.99,76677.01,0.01,0.05501,6e-05,4.91522]
[1779072885342,38.99,76677.01,0.01,0.05501,6e-05,4.91522]
[1779072886977,38.99,76676.91,0.01,0.05501,6e-05,4.91541]
[1779072890319,38.99,76681.95,0.01,0.05535,6e-05,4.93963]
[1779072892564,39.0,76686.27,0.01,0.05564,7e-05,4.96027]
[1779072895253,39.0,76684.33,0.01,0.05552,7e-05,4.95175]
[1779072901257,39.0,76683.42,0.01,0.05548,6e-05,4.94913]
[1779072906792,39.01,76681.04,0.01,0.05535,6e-05,4.9396]
[1779072911827,39.01,76678.6,0.01,0.05521,6e-05,4.92958]
[1779072914744,39.01,76678.9,0.01,0.05524,6e-05,4.93153]
[1779072914858,39.01,76676.53,0.01,0.05509,6e-05,4.92083]
[1779072915747,39.01,76676.53,0.01,0.05509,6e-05,4.92083]
[1779072916065,39.01,76676.53,0.01,0.05509,6e-05,4.92083]
[1779072916365,39.01,76676.25,0.01,0.05507,6e-05,4.91963]
[1779072916606,39.01,76676.25,0.01,0.05507,6e-05,4.91963]
[1779072917011,39.01,76676.25,0.01,0.05507,6e-05,4.91963]
[1779072926932,39.02,76675.34,0.01,0.05504,6e-05,4.91718]
[1779072931967,39.02,76685.41,0.01,0.05565,7e-05,4.95987]
[1779072937002,39.03,76681.52,0.01,0.05541,6e-05,4.94277]
[1779072942039,39.03,76682.92,0.01,0.05552,7e-05,4.95035]
[1779072947075,39.03,76693.18,0.01,0.0562,7e-05,4.99899]
[1779072952110,39.03,76690.64,0.01,0.05605,7e-05,4.98787]
[1779072957144,39.03,76683.96,0.01,0.05562,7e-05,4.95733]
[1779072962179,39.04,76683.24,0.01,0.05558,7e-05,4.95485]
[1779072967214,39.04,76678.64,0.01,0.0553,6e-05,4.9345]
[1779072972250,39.04,76675.33,0.01,0.05509,6e-05,4.91979]
[1779072977284,39.04,76671.61,0.01,0.05486,6e-05,4.90311]
[1779072982319,39.05,76674.56,0.01,0.05506,6e-05,4.91736]
[1779072987354,39.05,76673.83,0.01,0.05502,6e-05,4.9146]
[1779072992389,39.05,76675.35,0.01,0.05508,6e-05,4.91739]
[1779072997424,39.05,76677.18,0.01,0.05521,6e-05,4.92667]
[1779073002460,39.06,76676.32,0.01,0.05516,6e-05,4.92345]
[1779073005586,39.06,76673.78,0.01,0.055,6e-05,4.91201]
[1779073006486,39.06,76673.94,0.01,0.05502,6e-05,4.91287]
[1779073011523,39.06,76668.04,0.01,0.05465,6e-05,4.88649]
[1779073016639,39.06,76668.59,0.01,0.05469,6e-05,4.88964]
[1779073016740,39.06,76672.85,0.01,0.05497,6e-05,4.90947]
[1779073022140,39.06,76679.08,0.01,0.05538,6e-05,4.93913]
[1779073027637,39.07,76684.63,0.01,0.05576,7e-05,4.96594]
[1779073032672,39.07,76687.94,0.01,0.05599,7e-05,4.98217]
[1779073035297,39.07,76687.26,0.01,0.05595,7e-05,4.97916]
[1779073040729,39.07,76690.4,0.01,0.05616,7e-05,4.9947]
[1779073045763,39.07,76696.97,0.01,0.0566,7e-05,5.02578]
[1779073050490,39.08,76706.27,0.01,0.05722,7e-05,5.06989]
[1779073050719,39.08,76706.27,0.01,0.05722,7e-05,5.06989]
[1779073053556,39.08,76716.55,0.01,0.05786,7e-05,5.11337]
[1779073058854,39.08,76718.1,0.01,0.05798,7e-05,5.12148]
[1779073063889,39.08,76719.12,0.01,0.05805,7e-05,5.12658]
[1779073066102,39.08,76727.47,0.01,0.05861,7e-05,5.16626]
[1779073066567,39.08,76727.47,0.01,0.05861,7e-05,5.16626]
[1779073066588,39.08,76730.78,0.01,0.05884,7e-05,5.18251]
[1779073067096,39.08,76730.78,0.01,0.05884,7e-05,5.18251]
[1779073067197,39.08,76729.19,0.01,0.05874,7e-05,5.17494]
[1779073068148,39.08,76729.19,0.01,0.05874,7e-05,5.17494]
[1779073068245,39.08,76734.37,0.01,0.05909,7e-05,5.19986]
[1779073072310,39.08,76741.02,0.01,0.05955,7e-05,5.2322]
[1779073072536,39.08,76741.02,0.01,0.05955,7e-05,5.2322]
[1779073072420,39.08,76748.87,0.01,0.0601,7e-05,5.27005]
[1779073072655,39.08,76748.87,0.01,0.0601,7e-05,5.27005]
[1779073073334,39.08,76748.87,0.01,0.0601,7e-05,5.27005]
[1779073073349,39.08,76763.69,0.01,0.06113,7e-05,5.34175]
[1779073073651,39.08,76763.69,0.01,0.06113,7e-05,5.34175]
[1779073074448,39.08,76763.69,0.01,0.06113,7e-05,5.34175]
[1779073077542,39.08,76768.53,0.01,0.06147,7e-05,5.36539]
[1779073077546,39.08,76768.53,0.01,0.06147,7e-05,5.36539]
[1779073078500,39.08,76759.56,0.01,0.06084,7e-05,5.32187]
[1779073082554,39.08,76755.66,0.01,0.06057,7e-05,5.30286]
[1779073082565,39.08,76755.66,0.01,0.06057,7e-05,5.30286]
[1779073082558,39.08,76755.62,0.01,0.06057,7e-05,5.30275]
[1779073083601,39.08,76755.07,0.01,0.06053,7e-05,5.3002]
[1779073087576,39.09,76756.09,0.01,0.06061,7e-05,5.30542]
[1779073087578,39.09,76756.09,0.01,0.06061,7e-05,5.30542]
[1779073087613,39.09,76756.09,0.01,0.06061,7e-05,5.30542]
[1779073088066,39.09,76759.07,0.01,0.06082,7e-05,5.32001]
[1779073093102,39.09,76761.22,0.01,0.06097,7e-05,5.33078]
[1779073098135,39.09,76767.5,0.01,0.06142,7e-05,5.36151]
[1779073102165,39.09,76758.42,0.01,0.06078,7e-05,5.31781]
[1779073107200,39.09,76756.1,0.01,0.06063,7e-05,5.30715]
[1779073112235,39.09,76756.1,0.01,0.06058,7e-05,5.30245]
[1779073117270,39.09,76749.39,0.01,0.06012,7e-05,5.27027]
[1779073120472,39.09,76738.62,0.01,0.05938,7e-05,5.21845]
[1779073126334,39.1,76733.36,0.01,0.05903,7e-05,5.19427]
[1779073131368,39.1,76731.26,0.01,0.0589,7e-05,5.18507]
[1779073136403,39.1,76732.53,0.01,0.059,7e-05,5.19192]
[1779073140432,39.1,76742.76,0.01,0.05971,7e-05,5.24148]
[1779073145467,39.1,76740.6,0.01,0.05957,7e-05,5.23172]
[1779073150501,39.11,76742.08,0.01,0.05968,7e-05,5.23954]
[1779073155538,39.11,76746.95,0.01,0.06003,7e-05,5.26354]
[1779073160572,39.11,76747.47,0.01,0.06007,7e-05,5.26662]
[1779073165608,39.11,76751.71,0.01,0.06037,7e-05,5.28753]
[1779073170645,39.11,76754.74,0.01,0.06058,7e-05,5.30234]
[1779073175283,39.11,76749.69,0.01,0.06018,7e-05,5.27302]
[1779073175432,39.11,76749.69,0.01,0.06018,7e-05,5.27302]
[1779073180440,39.11,76750.07,0.01,0.06022,7e-05,5.27535]
[1779073180449,39.11,76750.07,0.01,0.06022,7e-05,5.27535]
[1779073181441,39.11,76749.42,0.01,0.06017,7e-05,5.27232]
[1779073186449,39.12,76747.53,0.01,0.06005,7e-05,5.26354]
[1779073190804,39.12,76761.75,0.01,0.06103,7e-05,5.33205]
[1779073195855,39.11,76763.09,0.01,0.06112,7e-05,5.33819]
[1779073199890,39.11,76762.69,0.01,0.06109,7e-05,5.33586]
[1779073204898,39.11,76762.86,0.01,0.06109,7e-05,5.3358]
[1779073204911,39.11,76762.86,0.01,0.06109,7e-05,5.3358]
[1779073205809,39.11,76762.86,0.01,0.06109,7e-05,5.3358]
[1779073207594,39.11,76768.43,0.01,0.06147,7e-05,5.36256]
[1779073207789,39.11,76768.43,0.01,0.06147,7e-05,5.36256]
[1779073207956,39.11,76785.83,0.01,0.0627,7e-05,5.44734]
[1779073208118,39.11,76785.83,0.01,0.0627,7e-05,5.44734]
[1779073208219,39.11,76804.21,0.01,0.06402,7e-05,5.53751]
[1779073208993,39.11,76804.21,0.01,0.06402,7e-05,5.53751]
[1779073209094,39.11,76812.92,0.01,0.06465,7e-05,5.58027]
[1779073211243,39.11,76810.47,0.01,0.06446,7e-05,5.56758]
[1779073211322,39.11,76810.47,0.01,0.06446,7e-05,5.56758]
[1779073213490,39.1,76827.59,0.01,0.06571,7e-05,5.65205]
[1779073219516,39.1,76833.39,0.01,0.06611,7e-05,5.67903]
[1779073225048,39.07,76834.61,0.01,0.06608,7e-05,5.67718]
[1779073230083,39.07,76837.79,0.01,0.06628,7e-05,5.6907]
[1779073233630,39.06,76830.8,0.01,0.06568,7e-05,5.64874]
[1779073239145,39.05,76830.93,0.01,0.06565,7e-05,5.64689]
[1779073244180,39.05,76835.15,0.01,0.06593,7e-05,5.66603]
[1779073247201,39.02,76843.93,0.01,0.06644,7e-05,5.70033]
[1779073248851,39.02,76843.93,0.01,0.06644,7e-05,5.70033]
[1779073249330,39.0,76845.2,0.01,0.06646,7e-05,5.7018]
[1779073249429,39.0,76855.05,0.01,0.06719,8e-05,5.75111]
[1779073251404,39.0,76861.51,0.01,0.06767,8e-05,5.78337]
[1779073251408,39.0,76861.51,0.01,0.06767,8e-05,5.78337]
[1779073251443,39.0,76863.84,0.01,0.06784,8e-05,5.79462]
[1779073257272,38.89,76874.73,0.01,0.06814,8e-05,5.81516]
[1779073262314,38.81,76870.02,0.01,0.06734,8e-05,5.76226]
[1779073265347,38.8,76861.49,0.01,0.06667,8e-05,5.71688]
[1779073268352,38.77,76849.42,0.01,0.06558,7e-05,5.64342]
[1779073273909,38.67,76846.32,0.01,0.06484,7e-05,5.59419]
[1779073279431,38.61,76844.92,0.01,0.06445,7e-05,5.56765]
[1779073284464,38.59,76840.89,0.01,0.06408,7e-05,5.54233]
[1779073289500,38.59,76843.51,0.01,0.06425,7e-05,5.55379]
[1779073294947,38.58,76849.26,0.01,0.06459,7e-05,5.57582]
[1779073294980,38.58,76860.64,0.01,0.06543,7e-05,5.63272]
[1779073296400,38.58,76861.3,0.01,0.06548,7e-05,5.63606]
[1779073296622,38.58,76861.3,0.01,0.06548,7e-05,5.63606]
[1779073296724,38.58,76879.72,0.01,0.06686,8e-05,5.72953]
[1779073298658,38.58,76879.72,0.01,0.06686,8e-05,5.72906]
[1779073298972,38.58,76878.16,0.01,0.06672,8e-05,5.7202]
[1779073303991,38.57,76879.85,0.01,0.06683,8e-05,5.72715]
[1779073304844,38.57,76883.01,0.01,0.06706,8e-05,5.743]
[1779073304945,38.57,76879.66,0.01,0.0668,8e-05,5.72552]
[1779073309849,38.57,76873.41,0.01,0.06631,8e-05,5.69242]
[1779073309860,38.57,76873.41,0.01,0.06631,8e-05,5.69242]
[1779073309895,38.57,76873.41,0.01,0.06631,8e-05,5.69242]
[1779073312761,38.56,76862.74,0.01,0.06548,7e-05,5.63659]
[1779073318716,38.49,76862.45,0.01,0.06511,7e-05,5.61167]
[1779073322742,38.46,76853.96,0.01,0.06429,7e-05,5.55619]
[1779073327782,38.4,76860.54,0.01,0.06451,7e-05,5.57122]
[1779073331588,38.38,76866.64,0.01,0.06484,7e-05,5.59394]
[1779073331838,38.38,76866.64,0.01,0.06484,7e-05,5.59394]
[1779073331843,38.38,76882.86,0.01,0.06606,8e-05,5.67611]
[1779073336844,38.37,76885.7,0.01,0.06625,8e-05,5.68906]
[1779073336850,38.37,76885.7,0.01,0.06625,8e-05,5.68906]
[1779073341863,38.37,76886.37,0.01,0.06627,8e-05,5.69072]
[1779073341979,38.37,76886.37,0.01,0.06627,8e-05,5.69072]
[1779073341950,38.37,76888.8,0.01,0.06646,8e-05,5.70316]
[1779073342889,38.37,76888.8,0.01,0.06645,8e-05,5.70286]
[1779073344903,38.36,76897.88,0.01,0.06713,8e-05,5.74879]
[1779073346984,38.36,76898.29,0.01,0.06716,8e-05,5.75048]
[1779073346988,38.36,76898.29,0.01,0.06716,8e-05,5.75048]
[1779073347046,38.35,76901.31,0.01,0.06732,8e-05,5.7612]
[1779073348032,38.35,76901.31,0.01,0.06732,8e-05,5.7612]
[1779073348577,38.35,76901.31,0.01,0.06731,8e-05,5.76077]
[1779073350946,38.34,76890.97,0.01,0.0665,8e-05,5.70632]
[1779073355982,38.34,76889.6,0.01,0.06631,8e-05,5.69182]
[1779073358277,38.33,76895.05,0.01,0.06671,8e-05,5.71891]
[1779073359005,38.33,76894.75,0.01,0.06668,8e-05,5.71692]
[1779073364041,38.33,76890.31,0.01,0.06632,8e-05,5.69243]
[1779073366523,38.32,76891.19,0.01,0.06637,8e-05,5.69575]
[1779073366549,38.32,76891.19,0.01,0.06637,8e-05,5.69575]
[1779073367057,38.32,76893.03,0.01,0.0665,8e-05,5.70477]
[1779073372092,38.29,76901.67,0.01,0.06699,8e-05,5.73808]
[1779073377127,38.27,76900.21,0.01,0.06678,8e-05,5.72391]
[1779073383002,38.27,76900.67,0.01,0.0668,8e-05,5.72495]
[1779073384035,38.26,76900.28,0.01,0.06674,8e-05,5.72123]
[1779073385058,38.26,76900.28,0.01,0.06674,8e-05,5.72123]
[1779073385060,38.26,76900.28,0.01,0.06674,8e-05,5.72123]
[1779073385121,38.26,76902.32,0.01,0.06689,8e-05,5.73131]
[1779073385226,38.26,76902.32,0.01,0.06689,8e-05,5.73131]
[1779073389166,38.26,76901.41,0.01,0.0668,8e-05,5.72536]
[1779073390033,38.26,76899.25,0.01,0.06662,8e-05,5.71343]
[1779073395067,38.25,76896.71,0.01,0.06641,8e-05,5.69886]
[1779073400111,38.24,76898.26,0.01,0.06649,8e-05,5.70456]
[1779073405122,38.24,76898.39,0.01,0.06647,8e-05,5.70331]
[1779073408921,38.24,76898.3,0.01,0.06645,8e-05,5.7017]
[1779073408953,38.24,76898.3,0.01,0.06645,8e-05,5.7017]
[1779073409084,38.24,76898.3,0.01,0.06645,8e-05,5.7017]
[1779073409095,38.23,76898.3,0.01,0.06644,8e-05,5.70132]
[1779073409117,38.23,76898.3,0.01,0.06644,8e-05,5.70132]
[1779073409147,38.23,76898.3,0.01,0.06644,8e-05,5.70132]
[1779073409214,38.23,76898.3,0.01,0.06644,8e-05,5.70132]
[1779073409266,38.23,76898.3,0.01,0.06644,8e-05,5.70132]
[1779073410631,38.23,76883.14,0.01,0.06529,8e-05,5.62337]
[1779073416416,38.23,76879.94,0.01,0.06498,8e-05,5.60066]
[1779073421448,38.23,76878.43,0.01,0.06486,7e-05,5.59252]
[1779073426483,38.23,76875.38,0.01,0.06462,7e-05,5.57658]
[1779073432525,38.23,76874.37,0.01,0.06454,7e-05,5.57092]
[1779073436044,38.23,76872.45,0.01,0.06439,7e-05,5.5609]
[1779073436367,38.23,76871.98,0.01,0.06436,7e-05,5.55851]
[1779073436484,38.23,76871.98,0.01,0.06436,7e-05,5.55851]
[1779073437559,38.23,76865.39,0.01,0.06387,7e-05,5.52505]
[1779073437679,38.23,76865.39,0.01,0.06387,7e-05,5.52505]
[1779073437790,38.23,76865.39,0.01,0.06387,7e-05,5.52505]
[1779073440995,38.22,76859.74,0.01,0.06343,7e-05,5.49559]
[1779073442663,38.22,76859.54,0.01,0.06341,7e-05,5.49394]
[1779073442709,38.22,76859.54,0.01,0.06341,7e-05,5.49394]
[1779073442954,38.22,76859.54,0.01,0.06341,7e-05,5.49394]
[1779073444724,38.22,76855.17,0.01,0.06308,7e-05,5.47131]
[1779073444748,38.22,76855.17,0.01,0.06308,7e-05,5.47131]
[1779073444836,38.22,76855.17,0.01,0.06308,7e-05,5.47131]
[1779073445109,38.22,76851.39,0.01,0.0628,7e-05,5.45182]
[1779073445315,38.22,76851.39,0.01,0.0628,7e-05,5.45182]
[1779073445669,38.22,76851.39,0.01,0.0628,7e-05,5.45182]
[1779073445730,38.22,76851.39,0.01,0.0628,7e-05,5.45182]
[1779073445934,38.22,76846.3,0.01,0.06242,7e-05,5.42631]
[1779073446753,38.22,76846.3,0.01,0.06242,7e-05,5.42631]
[1779073446789,38.22,76846.3,0.01,0.06242,7e-05,5.42631]
[1779073451796,38.21,76841.78,0.01,0.06207,7e-05,5.40214]
[1779073451806,38.21,76841.78,0.01,0.06207,7e-05,5.40214]
[1779073451832,38.21,76841.78,0.01,0.06207,7e-05,5.40214]
[1779073452959,38.21,76844.59,0.01,0.06228,7e-05,5.41617]
[1779073453019,38.21,76844.59,0.01,0.06228,7e-05,5.41617]
[1779073454386,38.21,76844.43,0.01,0.06226,7e-05,5.41477]
[1779073457039,38.21,76845.79,0.01,0.06234,7e-05,5.42061]
[1779073457056,38.21,76845.79,0.01,0.06234,7e-05,5.42061]
[1779073457110,38.21,76845.79,0.01,0.06234,7e-05,5.42061]
[1779073457059,38.21,76846.3,0.01,0.06237,7e-05,5.42285]
[1779073462750,38.2,76846.58,0.01,0.06237,7e-05,5.42268]
[1779073465572,38.2,76845.93,0.01,0.06231,7e-05,5.41882]
[1779073467329,38.2,76839.26,0.01,0.06182,7e-05,5.38463]
[1779073467785,38.2,76839.26,0.01,0.06182,7e-05,5.38463]
[1779073472820,38.18,76833.0,0.01,0.06121,7e-05,5.34163]
[1779073477856,38.18,76836.64,0.01,0.06147,7e-05,5.35924]
[1779073480878,38.18,76847.5,0.01,0.06225,7e-05,5.4128]
[1779073483785,38.17,76852.31,0.01,0.06259,7e-05,5.43633]
[1779073483795,38.17,76852.31,0.01,0.06259,7e-05,5.43633]
[1779073483898,38.17,76852.31,0.01,0.06258,7e-05,5.43603]
[1779073487946,38.16,76853.92,0.01,0.06264,7e-05,5.43981]
[1779073488074,38.16,76853.92,0.01,0.06264,7e-05,5.43981]
[1779073493083,38.15,76851.18,0.01,0.06241,7e-05,5.42437]
[1779073493095,38.15,76851.18,0.01,0.06241,7e-05,5.42437]
[1779073493217,38.15,76860.05,0.01,0.06306,7e-05,5.46846]
[1779073495229,38.15,76871.4,0.01,0.06389,7e-05,5.52529]
[1779073496168,38.15,76871.4,0.01,0.06389,7e-05,5.52529]
[1779073496266,38.15,76870.13,0.01,0.06379,7e-05,5.51856]
[1779073502024,38.15,76872.38,0.01,0.06393,7e-05,5.52851]
[1779073504091,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073504301,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073504408,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073504444,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073504465,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073504742,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073505046,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073505222,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073505262,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073505403,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073505442,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073505493,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073505528,38.14,76862.74,0.01,0.06317,7e-05,5.47665]
[1779073509754,38.13,76852.42,0.01,0.06237,7e-05,5.42126]
[1779073512684,38.12,76851.03,0.01,0.06225,7e-05,5.4132]
[1779073512758,38.12,76851.03,0.01,0.06225,7e-05,5.4132]
[1779073513949,38.12,76851.03,0.01,0.06224,7e-05,5.41291]
[1779073514675,38.12,76855.71,0.01,0.06258,7e-05,5.43624]
[1779073515117,38.12,76857.35,0.01,0.0627,7e-05,5.44431]
[1779073519289,38.12,76854.58,0.01,0.06249,7e-05,5.42983]
[1779073520848,38.12,76854.39,0.01,0.06247,7e-05,5.42874]
[1779073521163,38.12,76851.95,0.01,0.06229,7e-05,5.41639]
[1779073526196,38.12,76850.54,0.01,0.06219,7e-05,5.40887]
[1779073531229,38.12,76851.92,0.01,0.06222,7e-05,5.40988]
[1779073536264,38.12,76851.39,0.01,0.06217,7e-05,5.40657]
[1779073541961,38.11,76854.95,0.01,0.06242,7e-05,5.42373]
[1779073543472,38.11,76854.62,0.01,0.06239,7e-05,5.42174]
[1779073543484,38.11,76854.62,0.01,0.06239,7e-05,5.42174]
[1779073543569,38.11,76856.02,0.01,0.06249,7e-05,5.42859]
[1779073549355,38.11,76854.63,0.01,0.06238,7e-05,5.42058]
[1779073554780,38.11,76852.27,0.01,0.0622,7e-05,5.40813]
[1779073559169,38.1,76861.49,0.01,0.06286,7e-05,5.45376]
[1779073560428,38.1,76872.19,0.01,0.06364,7e-05,5.50703]
[1779073569503,38.1,76890.28,0.01,0.06497,8e-05,5.59751]
[1779073574554,38.09,76883.06,0.01,0.06441,7e-05,5.55937]
[1779073579590,38.09,76879.74,0.01,0.06414,7e-05,5.54164]
[1779073584725,38.09,76880.18,0.01,0.06417,7e-05,5.54325]
[1779073587749,38.07,76871.09,0.01,0.06337,7e-05,5.48888]
[1779073592928,38.05,76876.22,0.01,0.06361,7e-05,5.50417]
[1779073593004,38.05,76876.22,0.01,0.06361,7e-05,5.50417]
[1779073596176,38.05,76890.61,0.01,0.06468,8e-05,5.57681]
[1779073598010,38.05,76889.63,0.01,0.0646,8e-05,5.57136]
[1779073598023,38.05,76889.63,0.01,0.0646,8e-05,5.57136]
[1779073598059,38.05,76889.63,0.01,0.0646,8e-05,5.57136]
[1779073603762,38.04,76886.55,0.01,0.06435,7e-05,5.55436]
[1779073608796,38.01,76885.86,0.01,0.06414,7e-05,5.54049]
[1779073613831,37.99,76881.53,0.01,0.06369,7e-05,5.50959]
[1779073618123,37.96,76869.65,0.01,0.0627,7e-05,5.4417]
[1779073620601,37.96,76868.6,0.01,0.0626,7e-05,5.43546]
[1779073620645,37.96,76868.6,0.01,0.0626,7e-05,5.43546]
[1779073621091,37.96,76868.6,0.01,0.0626,7e-05,5.43546]
[1779073621303,37.96,76868.6,0.01,0.0626,7e-05,5.43546]
[1779073623662,37.96,76870.82,0.01,0.06275,7e-05,5.44556]
[1779073623796,37.96,76870.82,0.01,0.06275,7e-05,5.44556]
[1779073624050,37.96,76870.82,0.01,0.06275,7e-05,5.44556]
[1779073624215,37.96,76870.82,0.01,0.06275,7e-05,5.44556]
[1779073629250,37.92,76877.76,0.01,0.06306,7e-05,5.46672]
[1779073629841,37.92,76877.76,0.01,0.06306,7e-05,5.46672]
[1779073629946,37.92,76877.76,0.01,0.06306,7e-05,5.46672]
[1779073633444,37.91,76884.03,0.01,0.06347,7e-05,5.4953]
[1779073633492,37.91,76884.03,0.01,0.06347,7e-05,5.4953]
[1779073639011,37.9,76889.3,0.01,0.06383,7e-05,5.51927]
[1779073644046,37.88,76891.93,0.01,0.06393,7e-05,5.52643]
[1779073649080,37.86,76892.81,0.01,0.06391,7e-05,5.52509]
[1779073653304,37.84,76904.31,0.01,0.06457,8e-05,5.56899]
[1779073654341,37.83,76913.38,0.01,0.06522,8e-05,5.61263]
[1779073654720,37.83,76913.38,0.01,0.06522,8e-05,5.61263]
[1779073654744,37.83,76913.38,0.01,0.06522,8e-05,5.61263]
[1779073659749,37.82,76912.88,0.01,0.06515,8e-05,5.60849]
[1779073659758,37.82,76912.88,0.01,0.06515,8e-05,5.60849]
[1779073662975,37.82,76920.35,0.01,0.06571,8e-05,5.64584]
[1779073663015,37.82,76920.35,0.01,0.06571,8e-05,5.64584]
[1779073668221,37.81,76920.05,0.01,0.06565,8e-05,5.64236]
[1779073673266,37.81,76931.21,0.01,0.06648,8e-05,5.6983]
[1779073678292,37.75,76929.71,0.01,0.06608,8e-05,5.67116]
[1779073682370,37.75,76920.34,0.01,0.06533,8e-05,5.62054]
[1779073687760,37.74,76922.26,0.01,0.06544,8e-05,5.62845]
[1779073689369,37.74,76938.23,0.01,0.06665,8e-05,5.70997]
[1779073694404,37.73,76933.21,0.01,0.06623,8e-05,5.68163]
[1779073699440,37.69,76933.09,0.01,0.06604,8e-05,5.66873]
[1779073704474,37.69,76938.0,0.01,0.06637,8e-05,5.69133]
[1779073709510,37.68,76938.62,0.01,0.06638,8e-05,5.69171]
[1779073714905,37.67,76938.95,0.01,0.06631,8e-05,5.68579]
[1779073720587,37.65,76937.13,0.01,0.06605,8e-05,5.66812]
[1779073725623,37.58,76938.68,0.01,0.06581,8e-05,5.65225]
[1779073729222,37.55,76935.21,0.01,0.06541,8e-05,5.62552]
[1779073730908,37.54,76930.16,0.01,0.06496,8e-05,5.59533]
[1779073731329,37.54,76932.44,0.01,0.06513,8e-05,5.60682]
[1779073732967,37.52,76933.39,0.01,0.0651,8e-05,5.60467]
[1779073732974,37.52,76933.39,0.01,0.0651,8e-05,5.60467]
[1779073737087,37.5,76935.75,0.01,0.06516,8e-05,5.60895]
[1779073737096,37.5,76935.75,0.01,0.06516,8e-05,5.60895]
[1779073737099,37.5,76935.75,0.01,0.06516,8e-05,5.60895]
[1779073739141,37.5,76933.61,0.01,0.06499,8e-05,5.59713]
[1779073739146,37.5,76933.61,0.01,0.06499,8e-05,5.59713]
[1779073739170,37.5,76933.61,0.01,0.06499,8e-05,5.59713]
[1779073739181,37.5,76933.66,0.01,0.06499,8e-05,5.59739]
[1779073740476,37.49,76933.66,0.01,0.06499,8e-05,5.59706]
[1779073741378,37.49,76930.13,0.01,0.06471,8e-05,5.57812]
[1779073746406,37.49,76933.42,0.01,0.06494,8e-05,5.59401]
[1779073751419,37.49,76933.34,0.01,0.06491,8e-05,5.59208]
[1779073751503,37.48,76934.46,0.01,0.06499,8e-05,5.5976]
[1779073751507,37.48,76934.46,0.01,0.06499,8e-05,5.5976]
[1779073751511,37.48,76934.46,0.01,0.06499,8e-05,5.5976]
[1779073751808,37.48,76934.46,0.01,0.06499,8e-05,5.5976]
[1779073753559,37.48,76934.45,0.01,0.06499,8e-05,5.59726]
[1779073754377,37.48,76931.85,0.01,0.06478,8e-05,5.58348]
[1779073755634,37.48,76930.94,0.01,0.06471,8e-05,5.57847]
[1779073755636,37.48,76930.94,0.01,0.06471,8e-05,5.57847]
[1779073759732,37.48,76926.94,0.01,0.06439,8e-05,5.55653]
[1779073759744,37.48,76926.94,0.01,0.06439,8e-05,5.55653]
[1779073763860,37.48,76928.0,0.01,0.06445,8e-05,5.56102]
[1779073763868,37.48,76928.0,0.01,0.06445,8e-05,5.56102]
[1779073765965,37.47,76927.64,0.01,0.06442,8e-05,5.55864]
[1779073765974,37.47,76927.49,0.01,0.06441,8e-05,5.55787]
[1779073768014,37.47,76927.44,0.01,0.0644,8e-05,5.5571]
[1779073768078,37.47,76927.44,0.01,0.0644,8e-05,5.5571]
[1779073768115,37.47,76929.92,0.01,0.06458,8e-05,5.56994]
[1779073770047,37.47,76929.92,0.01,0.06458,8e-05,5.56968]
[1779073770394,37.47,76928.98,0.01,0.0645,8e-05,5.56453]
[1779073775427,37.47,76927.97,0.01,0.06435,8e-05,5.55259]
[1779073778266,37.46,76927.35,0.01,0.06429,8e-05,5.54864]
[1779073778274,37.46,76927.35,0.01,0.06429,8e-05,5.54864]
[1779073783295,37.46,76926.43,0.01,0.06421,8e-05,5.54269]
[1779073786533,37.46,76925.61,0.01,0.06413,8e-05,5.53753]
[1779073786542,37.46,76925.61,0.01,0.06413,8e-05,5.53753]
[1779073788589,37.46,76926.29,0.01,0.06417,8e-05,5.5406]
[1779073788597,37.46,76926.29,0.01,0.06417,8e-05,5.5406]
[1779073788603,37.46,76926.29,0.01,0.06417,8e-05,5.5406]
[1779073793614,37.45,76925.36,0.01,0.06409,8e-05,5.53463]
[1779073794773,37.45,76925.05,0.01,0.06406,8e-05,5.53284]
[1779073794781,37.45,76925.05,0.01,0.06406,8e-05,5.53284]
[1779073794799,37.45,76925.05,0.01,0.06406,8e-05,5.53284]
[1779073795124,37.45,76925.05,0.01,0.06406,8e-05,5.53284]
[1779073796833,37.45,76925.72,0.01,0.06411,8e-05,5.53612]
[1779073797477,37.45,76928.31,0.01,0.0643,8e-05,5.54914]
[1779073798896,37.45,76929.31,0.01,0.06437,8e-05,5.55412]
[1779073798908,37.45,76929.31,0.01,0.06437,8e-05,5.55412]
[1779073800952,37.45,76926.91,0.01,0.06419,8e-05,5.5415]
[1779073800957,37.45,76926.91,0.01,0.06419,8e-05,5.5415]
[1779073801166,37.45,76926.91,0.01,0.06418,8e-05,5.54131]
[1779073803018,37.45,76926.95,0.01,0.06418,8e-05,5.54135]
[1779073803463,37.45,76928.45,0.01,0.06429,8e-05,5.54877]
[1779073806447,37.45,76940.88,0.01,0.06524,8e-05,5.61289]
[1779073807127,37.45,76940.88,0.01,0.06524,8e-05,5.61289]
[1779073807142,37.45,76940.88,0.01,0.06524,8e-05,5.61289]
[1779073807211,37.45,76940.88,0.01,0.06523,8e-05,5.61264]
[1779073809215,37.45,76946.18,0.01,0.06564,8e-05,5.63995]
[1779073809290,37.45,76946.18,0.01,0.06564,8e-05,5.63995]
[1779073809389,37.44,76948.27,0.01,0.06579,8e-05,5.65049]
[1779073811251,37.44,76948.27,0.01,0.06579,8e-05,5.65009]
[1779073811416,37.44,76944.72,0.01,0.06551,8e-05,5.63114]
[1779073815408,37.44,76941.61,0.01,0.06525,8e-05,5.61344]
[1779073815525,37.44,76941.73,0.01,0.06526,8e-05,5.61407]
[1779073817459,37.44,76941.73,0.01,0.06525,8e-05,5.61372]
[1779073817505,37.44,76941.73,0.01,0.06525,8e-05,5.61372]
[1779073818288,37.44,76944.57,0.01,0.06546,8e-05,5.62781]
[1779073819506,37.44,76944.57,0.01,0.06546,8e-05,5.62781]
[1779073820521,37.43,76944.34,0.01,0.06542,8e-05,5.62545]
[1779073821554,37.42,76944.54,0.01,0.06538,8e-05,5.62271]
[1779073821561,37.42,76944.54,0.01,0.06538,8e-05,5.62271]
[1779073821602,37.42,76944.54,0.01,0.06538,8e-05,5.62271]
[1779073822316,37.42,76944.54,0.01,0.06538,8e-05,5.62271]
[1779073823586,37.42,76944.29,0.01,0.06536,8e-05,5.62103]
[1779073824518,37.42,76940.66,0.01,0.06507,8e-05,5.60139]
[1779073827455,37.42,76941.12,0.01,0.06509,8e-05,5.60312]
[1779073827467,37.42,76941.12,0.01,0.06509,8e-05,5.60312]
[1779073827694,37.42,76936.04,0.01,0.0647,8e-05,5.5767]
[1779073827698,37.42,76936.04,0.01,0.0647,8e-05,5.5767]
[1779073827762,37.42,76936.04,0.01,0.0647,8e-05,5.5767]
[1779073828358,37.41,76936.24,0.01,0.06471,8e-05,5.57741]
[1779073830372,37.41,76925.89,0.01,0.06392,8e-05,5.52332]
[1779073831835,37.41,76927.3,0.01,0.06397,8e-05,5.52507]
[1779073831930,37.41,76927.3,0.01,0.06397,8e-05,5.52507]
[1779073832386,37.41,76927.43,0.01,0.06397,8e-05,5.52555]
[1779073833888,37.41,76927.42,0.01,0.06397,8e-05,5.52531]
[1779073834400,37.41,76927.38,0.01,0.06396,8e-05,5.52491]
[1779073839434,37.41,76926.54,0.01,0.06389,8e-05,5.51961]
[1779073844470,37.41,76923.53,0.01,0.06364,8e-05,5.50312]
[1779073849507,37.4,76918.51,0.01,0.06325,8e-05,5.47647]
[1779073854540,37.4,76919.53,0.01,0.06332,8e-05,5.4809]
[1779073859575,37.4,76915.71,0.01,0.06302,8e-05,5.46063]
[1779073864610,37.4,76913.57,0.01,0.06285,7e-05,5.44899]
[1779073869646,37.4,76910.38,0.01,0.06261,7e-05,5.43215]
[1779073874683,37.39,76910.18,0.01,0.06258,7e-05,5.43061]
[1779073879716,37.39,76912.28,0.01,0.06273,7e-05,5.44072]
[1779073885018,37.39,76906.57,0.01,0.0623,7e-05,5.41118]
[1779073885235,37.39,76906.57,0.01,0.0623,7e-05,5.41118]
[1779073886364,37.39,76896.7,0.01,0.06157,7e-05,5.36076]
[1779073889741,37.39,76893.32,0.01,0.06132,7e-05,5.34371]
[1779073894823,37.39,76890.69,0.01,0.06106,7e-05,5.32421]
[1779073899856,37.39,76895.49,0.01,0.0614,7e-05,5.34803]
[1779073904995,37.39,76897.44,0.01,0.06154,7e-05,5.35762]
[1779073910934,37.38,76899.41,0.01,0.06168,7e-05,5.36688]
[1779073915969,37.38,76899.5,0.01,0.06167,7e-05,5.36666]
[1779073921006,37.38,76888.8,0.01,0.06088,7e-05,5.3118]
[1779073926041,37.38,76888.99,0.01,0.06089,7e-05,5.3126]
[1779073930067,37.38,76878.78,0.01,0.06013,7e-05,5.26025]
[1779073933270,37.38,76876.52,0.01,0.05996,7e-05,5.2482]
[1779073934222,37.37,76873.73,0.01,0.05975,7e-05,5.23386]
[1779073936287,37.37,76867.34,0.01,0.05929,7e-05,5.20123]
[1779073940410,37.37,76869.27,0.01,0.05941,7e-05,5.20992]
[1779073942449,37.37,76869.26,0.01,0.0594,7e-05,5.2094]
[1779073947456,37.37,76864.77,0.01,0.05907,7e-05,5.18618]
[1779073947460,37.37,76864.77,0.01,0.05907,7e-05,5.18618]
[1779073952471,37.37,76864.66,0.01,0.059,7e-05,5.18013]
[1779073952485,37.37,76864.66,0.01,0.059,7e-05,5.18013]
[1779073957492,37.37,76863.41,0.01,0.05892,7e-05,5.17403]
[1779073957499,37.37,76863.41,0.01,0.05892,7e-05,5.17403]
[1779073962507,37.37,76861.08,0.01,0.05875,7e-05,5.16264]
[1779073962516,37.37,76861.08,0.01,0.05875,7e-05,5.16264]
[1779073967529,37.37,76857.04,0.01,0.05847,7e-05,5.14282]
[1779073972536,37.37,76857.72,0.01,0.05852,7e-05,5.14603]
[1779073972540,37.37,76857.72,0.01,0.05852,7e-05,5.14603]
[1779073977547,37.37,76858.02,0.01,0.05853,7e-05,5.14734]
[1779073977559,37.37,76858.02,0.01,0.05853,7e-05,5.14734]
[1779073980715,37.37,76848.79,0.01,0.05788,7e-05,5.10166]
[1779073982580,37.37,76848.06,0.01,0.05783,7e-05,5.09812]
[1779073987588,37.37,76843.0,0.01,0.05747,7e-05,5.07263]
[1779073987592,37.37,76843.0,0.01,0.05747,7e-05,5.07263]
[1779073992602,37.36,76845.64,0.01,0.05765,7e-05,5.08531]
[1779073992613,37.36,76845.64,0.01,0.05765,7e-05,5.08531]
[1779073997621,37.37,76842.76,0.01,0.05745,7e-05,5.07139]
[1779073997627,37.37,76842.76,0.01,0.05745,7e-05,5.07139]
[1779074002384,37.37,76831.91,0.01,0.05671,7e-05,5.01881]
[1779074002587,37.37,76829.77,0.01,0.05656,7e-05,5.00853]
[1779074006616,37.37,76821.13,0.01,0.05596,7e-05,4.96612]
[1779074011652,37.36,76820.97,0.01,0.05589,7e-05,4.95937]
[1779074016685,37.36,76825.3,0.01,0.05618,7e-05,4.97981]
[1779074021720,37.36,76822.45,0.01,0.05598,7e-05,4.96618]
[1779074026756,37.36,76820.57,0.01,0.05586,7e-05,4.95749]
[1779074028791,37.36,76820.51,0.01,0.05586,7e-05,4.95729]
[1779074028919,37.36,76820.51,0.01,0.05586,7e-05,4.95729]
[1779074028975,37.36,76817.47,0.01,0.05565,7e-05,4.94264]
[1779074035034,37.37,76820.02,0.01,0.05583,7e-05,4.95559]
[1779074035791,37.37,76826.28,0.01,0.05626,7e-05,4.98609]
[1779074035912,37.37,76826.28,0.01,0.05626,7e-05,4.98609]
[1779074036846,37.37,76826.92,0.01,0.05631,7e-05,4.98927]
[1779074036906,37.37,76826.92,0.01,0.05631,7e-05,4.98927]
[1779074038689,37.37,76828.15,0.01,0.05639,7e-05,4.99532]
[1779074039476,37.37,76828.15,0.01,0.0564,7e-05,4.99537]
[1779074039551,37.37,76828.15,0.01,0.0564,7e-05,4.99537]
[1779074039603,37.37,76826.91,0.01,0.05631,7e-05,4.98936]
[1779074043291,37.37,76827.85,0.01,0.05639,7e-05,4.9947]
[1779074043375,37.37,76827.95,0.01,0.0564,7e-05,4.99543]
[1779074044558,37.37,76827.95,0.01,0.0564,7e-05,4.99543]
[1779074044567,37.37,76827.95,0.01,0.0564,7e-05,4.99543]
[1779074044586,37.37,76827.95,0.01,0.0564,7e-05,4.99543]
[1779074045443,37.37,76822.15,0.01,0.056,7e-05,4.96743]
[1779074045477,37.37,76822.15,0.01,0.056,7e-05,4.96743]
[1779074048787,37.37,76811.68,0.01,0.05529,7e-05,4.91672]
[1779074050482,37.37,76811.85,0.01,0.0553,7e-05,4.91791]
[1779074050487,37.37,76811.85,0.01,0.0553,7e-05,4.91791]
[1779074055492,37.37,76808.72,0.01,0.0551,7e-05,4.90335]
[1779074055502,37.37,76808.72,0.01,0.0551,7e-05,4.90335]
[1779074055510,37.37,76808.72,0.01,0.0551,7e-05,4.90335]
[1779074055549,37.37,76808.72,0.01,0.0551,7e-05,4.90335]
[1779074055753,37.37,76808.72,0.01,0.0551,7e-05,4.90335]
[1779074055791,37.37,76807.24,0.01,0.055,7e-05,4.8962]
[1779074060797,37.37,76808.49,0.01,0.05508,7e-05,4.90216]
[1779074060805,37.37,76808.49,0.01,0.05508,7e-05,4.90216]
[1779074060842,37.37,76808.49,0.01,0.05508,7e-05,4.90216]
[1779074061920,37.37,76808.49,0.01,0.05509,7e-05,4.90237]
[1779074061964,37.37,76808.49,0.01,0.05509,7e-05,4.90237]
[1779074066970,37.37,76810.22,0.01,0.0552,7e-05,4.91061]
[1779074066979,37.37,76810.22,0.01,0.0552,7e-05,4.91061]
[1779074066981,37.37,76810.22,0.01,0.0552,7e-05,4.91061]
[1779074067008,37.37,76810.22,0.01,0.0552,7e-05,4.91061]
[1779074068113,37.37,76809.47,0.01,0.05515,7e-05,4.90696]
[1779074068165,37.37,76809.47,0.01,0.05515,7e-05,4.90696]
[1779074070686,37.37,76806.9,0.01,0.05498,7e-05,4.89453]
[1779074070713,37.37,76806.9,0.01,0.05498,7e-05,4.89453]
[1779074072135,37.37,76801.26,0.01,0.05455,7e-05,4.86257]
[1779074074263,37.38,76801.57,0.01,0.05458,7e-05,4.86476]
[1779074079292,37.38,76803.69,0.01,0.05475,7e-05,4.87672]
[1779074082480,37.39,76796.13,0.01,0.05426,7e-05,4.84208]
[1779074088201,37.39,76799.8,0.01,0.05455,7e-05,4.86238]
[1779074089000,37.39,76799.8,0.01,0.05455,7e-05,4.86238]
[1779074089732,37.39,76799.8,0.01,0.05455,7e-05,4.86238]
[1779074092210,37.4,76799.62,0.01,0.05456,7e-05,4.86314]
[1779074096868,37.41,76810.33,0.01,0.05532,7e-05,4.91722]
[1779074099483,37.41,76807.85,0.01,0.05516,7e-05,4.90612]
[1779074101052,37.41,76803.13,0.01,0.05485,7e-05,4.88434]
[1779074106330,37.42,76798.74,0.01,0.0546,7e-05,4.86628]
[1779074107313,37.42,76798.74,0.01,0.0546,7e-05,4.86628]
[1779074107439,37.42,76798.74,0.01,0.0546,7e-05,4.86628]
[1779074109699,37.42,76802.01,0.01,0.05484,7e-05,4.88311]
[1779074109740,37.42,76802.01,0.01,0.05484,7e-05,4.88311]
[1779074114424,37.43,76813.41,0.01,0.05564,7e-05,4.94002]
[1779074114581,37.43,76813.41,0.01,0.05564,7e-05,4.94002]
[1779074119587,37.43,76813.01,0.01,0.05561,7e-05,4.93816]
[1779074119598,37.43,76813.01,0.01,0.05561,7e-05,4.93816]
[1779074119624,37.43,76813.01,0.01,0.05561,7e-05,4.93816]
[1779074121697,37.43,76813.93,0.01,0.05568,7e-05,4.94284]
[1779074121728,37.43,76813.93,0.01,0.05568,7e-05,4.94284]
[1779074122635,37.43,76815.87,0.01,0.05581,7e-05,4.95245]
[1779074122675,37.43,76815.87,0.01,0.05581,7e-05,4.95245]
[1779074128499,37.43,76824.4,0.01,0.0564,7e-05,4.9942]
[1779074133531,37.43,76827.19,0.01,0.05655,7e-05,5.00294]
[1779074138566,37.43,76830.51,0.01,0.05678,7e-05,5.01936]
[1779074143601,37.43,76834.35,0.01,0.05705,7e-05,5.03817]
[1779074148637,37.43,76826.02,0.01,0.05647,7e-05,4.99747]
[1779074150531,37.43,76825.34,0.01,0.05642,7e-05,4.99417]
[1779074150717,37.43,76825.34,0.01,0.05642,7e-05,4.99417]
[1779074150754,37.43,76832.84,0.01,0.05694,7e-05,5.03081]
[1779074150966,37.43,76832.84,0.01,0.05694,7e-05,5.03081]
[1779074151704,37.43,76832.84,0.01,0.05694,7e-05,5.03081]
[1779074152546,37.43,76834.76,0.01,0.05707,7e-05,5.03997]
[1779074152664,37.43,76834.5,0.01,0.05705,7e-05,5.03868]
[1779074157699,37.43,76837.11,0.01,0.05723,7e-05,5.05101]
[1779074162734,37.43,76832.81,0.01,0.05693,7e-05,5.02979]
[1779074167774,37.43,76839.09,0.01,0.05735,7e-05,5.05978]
[1779074172808,37.42,76840.1,0.01,0.0574,7e-05,5.06321]
[1779074174401,37.42,76840.3,0.01,0.05741,7e-05,5.06387]
[1779074174555,37.42,76840.3,0.01,0.05741,7e-05,5.06387]
[1779074176350,37.41,76838.79,0.01,0.05722,7e-05,5.05028]
[1779074176405,37.41,76838.79,0.01,0.05722,7e-05,5.05028]
[1779074181887,37.39,76830.22,0.01,0.05653,7e-05,5.0017]
[1779074186907,37.38,76828.58,0.01,0.0564,7e-05,4.99284]
[1779074191942,37.38,76829.98,0.01,0.05643,7e-05,4.99367]
[1779074196977,37.38,76827.62,0.01,0.05626,7e-05,4.98141]
[1779074202012,37.38,76827.7,0.01,0.05625,7e-05,4.98109]
[1779074207047,37.37,76828.67,0.01,0.05631,7e-05,4.98504]
[1779074208346,37.37,76828.67,0.01,0.05631,7e-05,4.98504]
[1779074208644,37.37,76828.67,0.01,0.05631,7e-05,4.98504]
[1779074212082,37.37,76819.31,0.01,0.05566,7e-05,4.93896]
[1779074217117,37.37,76818.07,0.01,0.05557,7e-05,4.93275]
[1779074222152,37.37,76819.04,0.01,0.05563,7e-05,4.93719]
[1779074227188,37.37,76819.8,0.01,0.05568,7e-05,4.94055]
[1779074232224,37.37,76828.58,0.01,0.05628,7e-05,4.98282]
[1779074237265,37.37,76827.61,0.01,0.0562,7e-05,4.97738]
[1779074242300,37.37,76828.63,0.01,0.05626,7e-05,4.98167]
[1779074243755,37.37,76828.63,0.01,0.05626,7e-05,4.98167]
[1779074249352,37.36,76828.94,0.01,0.05627,7e-05,4.9822]
[1779074254389,37.36,76826.11,0.01,0.05601,7e-05,4.96267]
[1779074255567,37.36,76826.11,0.01,0.05601,7e-05,4.96267]
[1779074255828,37.36,76835.76,0.01,0.05668,7e-05,5.00964]
[1779074257555,37.36,76843.6,0.01,0.05722,7e-05,5.04798]
[1779074257562,37.36,76843.6,0.01,0.05722,7e-05,5.04798]
[1779074257836,37.36,76843.6,0.01,0.05722,7e-05,5.04798]
[1779074257883,37.36,76846.0,0.01,0.05739,7e-05,5.05982]
[1779074262847,37.36,76840.16,0.01,0.05697,7e-05,5.03042]
[1779074262854,37.36,76840.16,0.01,0.05697,7e-05,5.03042]
[1779074262862,37.36,76840.16,0.01,0.05697,7e-05,5.03042]
[1779074262919,37.36,76840.16,0.01,0.05697,7e-05,5.03042]
[1779074263592,37.36,76838.51,0.01,0.05685,7e-05,5.02184]
[1779074263695,37.36,76838.51,0.01,0.05685,7e-05,5.02184]
[1779074266696,37.36,76828.34,0.01,0.05614,7e-05,4.97175]
[1779074266849,37.36,76828.34,0.01,0.05614,7e-05,4.97175]
[1779074267890,37.35,76827.37,0.01,0.05607,7e-05,4.96685]
[1779074267911,37.35,76826.12,0.01,0.05598,7e-05,4.96063]
[1779074268702,37.35,76826.12,0.01,0.05598,7e-05,4.96063]
[1779074268709,37.35,76826.12,0.01,0.05598,7e-05,4.96063]
[1779074273718,37.35,76823.42,0.01,0.05579,7e-05,4.94731]
[1779074273722,37.35,76823.42,0.01,0.05579,7e-05,4.94731]
[1779074273727,37.35,76823.42,0.01,0.05579,7e-05,4.94731]
[1779074279579,37.35,76819.48,0.01,0.05552,7e-05,4.9278]
[1779074284614,37.35,76817.8,0.01,0.0554,7e-05,4.91937]
[1779074289652,37.35,76807.79,0.01,0.05472,7e-05,4.87109]
[1779074294687,37.35,76807.83,0.01,0.05473,7e-05,4.87154]
[1779074299720,37.35,76811.18,0.01,0.05496,7e-05,4.88778]
[1779074304756,37.35,76811.06,0.01,0.05495,7e-05,4.88731]
[1779074309790,37.35,76814.24,0.01,0.05517,7e-05,4.9027]
[1779074314825,37.35,76813.84,0.01,0.05509,7e-05,4.89568]
[1779074317848,37.35,76826.43,0.01,0.05595,7e-05,4.9569]
[1779074322850,37.35,76832.01,0.01,0.05633,7e-05,4.98359]
[1779074329072,37.35,76827.38,0.01,0.05599,7e-05,4.95998]
[1779074334408,37.35,76825.23,0.01,0.05583,7e-05,4.94856]
[1779074338996,37.34,76815.83,0.01,0.05518,7e-05,4.90222]
[1779074344030,37.34,76813.21,0.01,0.05499,7e-05,4.88913]
[1779074349066,37.34,76813.78,0.01,0.05503,7e-05,4.89158]
[1779074354100,37.34,76815.57,0.01,0.05515,7e-05,4.9]
[1779074359135,37.34,76817.57,0.01,0.05528,7e-05,4.90942]
[1779074364170,37.34,76818.94,0.01,0.05537,7e-05,4.91575]
[1779074369205,37.34,76818.18,0.01,0.05531,7e-05,4.91191]
[1779074371673,37.34,76811.69,0.01,0.05482,7e-05,4.8755]
[1779074377260,37.34,76811.67,0.01,0.05482,7e-05,4.8755]
[1779074382296,37.34,76810.78,0.01,0.05476,7e-05,4.87136]
[1779074387331,37.34,76809.96,0.01,0.05471,7e-05,4.86758]
[1779074392366,37.34,76809.06,0.01,0.05465,7e-05,4.86343]
[1779074396040,37.34,76805.77,0.01,0.05443,7e-05,4.84773]
[1779074401883,37.34,76804.03,0.01,0.05432,7e-05,4.83989]
[1779074407471,37.35,76805.74,0.01,0.05445,7e-05,4.8488]
[1779074412510,37.35,76806.92,0.01,0.05454,7e-05,4.85507]
[1779074415380,37.35,76805.89,0.01,0.05447,7e-05,4.85038]
[1779074420562,37.35,76806.8,0.01,0.05454,7e-05,4.85567]
[1779074425597,37.35,76802.54,0.01,0.05427,7e-05,4.83635]
[1779074430635,37.36,76804.54,0.01,0.05444,7e-05,4.84836]
[1779074435670,37.37,76810.43,0.01,0.05482,7e-05,4.87404]
[1779074439113,37.37,76810.04,0.01,0.0548,7e-05,4.87276]
[1779074444732,37.38,76815.59,0.01,0.05521,7e-05,4.90186]
[1779074445311,37.38,76815.59,0.01,0.05521,7e-05,4.90186]
[1779074452789,37.38,76814.91,0.01,0.0552,7e-05,4.90076]
[1779074457824,37.39,76810.39,0.01,0.0549,7e-05,4.87961]
[1779074462897,37.39,76811.85,0.01,0.05501,7e-05,4.88722]
[1779074468902,37.39,76812.27,0.01,0.05505,7e-05,4.8901]
[1779074473937,37.39,76815.82,0.01,0.0553,7e-05,4.90769]
[1779074478971,37.39,76811.91,0.01,0.05504,7e-05,4.88924]
[1779074484012,37.39,76811.08,0.01,0.05499,7e-05,4.88573]
[1779074489049,37.39,76810.79,0.01,0.05498,7e-05,4.88479]
[1779074489909,37.39,76810.79,0.01,0.05498,7e-05,4.88479]
[1779074490545,37.4,76810.67,0.01,0.05497,7e-05,4.8843]
[1779074491129,37.4,76810.67,0.01,0.05497,7e-05,4.8843]
[1779074491178,37.4,76794.55,0.01,0.05383,7e-05,4.80206]
[1779074491544,37.4,76794.55,0.01,0.05383,7e-05,4.80206]
[1779074492284,37.4,76794.31,0.01,0.05382,7e-05,4.80123]
[1779074498112,37.4,76792.45,0.01,0.05371,7e-05,4.79338]
[1779074501133,37.4,76783.5,0.01,0.05313,7e-05,4.75162]
[1779074505315,37.4,76783.58,0.01,0.05315,7e-05,4.75308]
[1779074511206,37.41,76783.64,0.01,0.05318,7e-05,4.75501]
[1779074516241,37.41,76786.55,0.01,0.05339,7e-05,4.77037]
[1779074521276,37.42,76785.61,0.01,0.05335,7e-05,4.76729]
[1779074526311,37.42,76786.41,0.01,0.05342,7e-05,4.77239]
[1779074531346,37.43,76782.68,0.01,0.05319,7e-05,4.75597]
[1779074536381,37.43,76776.62,0.01,0.05282,7e-05,4.72897]
[1779074541416,37.44,76784.61,0.01,0.05336,7e-05,4.76814]
[1779074543164,37.44,76784.61,0.01,0.05336,7e-05,4.76814]
[1779074543258,37.44,76794.15,0.01,0.054,7e-05,4.81388]
[1779074548466,37.44,76799.39,0.01,0.05438,7e-05,4.84046]
[1779074553500,37.44,76806.23,0.01,0.05479,7e-05,4.86877]
[1779074558535,37.44,76800.4,0.01,0.05441,7e-05,4.8415]
[1779074563570,37.45,76795.13,0.01,0.05406,7e-05,4.81692]
[1779074568605,37.45,76793.22,0.01,0.05395,7e-05,4.80872]
[1779074573085,37.45,76807.02,0.01,0.05489,7e-05,4.87546]
[1779074578852,37.45,76813.01,0.01,0.0553,7e-05,4.90461]
[1779074580689,37.45,76823.0,0.01,0.05599,7e-05,4.95379]
[1779074581832,37.45,76823.0,0.01,0.05599,7e-05,4.95379]
[1779074591766,37.45,76818.81,0.01,0.05569,7e-05,4.93239]
[1779074596801,37.45,76819.28,0.01,0.05571,7e-05,4.9342]
[1779074601477,37.45,76818.12,0.01,0.05563,7e-05,4.92809]
[1779074601845,37.45,76818.12,0.01,0.05563,7e-05,4.92809]
[1779074602111,37.45,76818.12,0.01,0.05563,7e-05,4.92809]
[1779074602155,37.45,76842.88,0.01,0.05734,7e-05,5.04862]
[1779074603299,37.45,76853.16,0.01,0.05806,7e-05,5.09928]
[1779074606854,37.45,76853.76,0.01,0.05809,7e-05,5.10175]
[1779074606860,37.45,76853.76,0.01,0.05809,7e-05,5.10175]
[1779074607118,37.45,76853.76,0.01,0.05809,7e-05,5.10175]
[1779074607124,37.45,76853.76,0.01,0.05809,7e-05,5.10175]
[1779074609708,37.45,76850.61,0.01,0.05787,7e-05,5.08584]
[1779074609893,37.45,76850.61,0.01,0.05787,7e-05,5.08583]
[1779074612133,37.45,76849.91,0.01,0.05782,7e-05,5.08239]
[1779074612139,37.45,76849.91,0.01,0.05782,7e-05,5.08239]
[1779074612824,37.45,76848.08,0.01,0.05763,7e-05,5.06803]
[1779074617150,37.45,76847.75,0.01,0.05761,7e-05,5.06629]
[1779074622155,37.45,76841.26,0.01,0.05716,7e-05,5.03461]
[1779074622167,37.45,76841.26,0.01,0.05716,7e-05,5.03461]
[1779074622215,37.45,76841.26,0.01,0.05716,7e-05,5.03461]
[1779074623398,37.45,76838.94,0.01,0.057,7e-05,5.02333]
[1779074623401,37.45,76838.94,0.01,0.057,7e-05,5.02333]
[1779074623507,37.45,76838.94,0.01,0.057,7e-05,5.02333]
[1779074626144,37.45,76835.25,0.01,0.05674,7e-05,5.00516]
[1779074626364,37.45,76835.63,0.01,0.05676,7e-05,5.00687]
[1779074628513,37.44,76833.66,0.01,0.05662,7e-05,4.99696]
[1779074628522,37.44,76833.66,0.01,0.05662,7e-05,4.99696]
[1779074629681,37.44,76834.79,0.01,0.0567,7e-05,5.00234]
[1779074629712,37.44,76834.79,0.01,0.0567,7e-05,5.00234]
[1779074635083,37.44,76843.43,0.01,0.05729,7e-05,5.04367]
[1779074636208,37.44,76843.43,0.01,0.05729,7e-05,5.04367]
[1779074636395,37.44,76843.2,0.01,0.05727,7e-05,5.04236]
[1779074640534,37.44,76843.91,0.01,0.05731,7e-05,5.04522]
[1779074640539,37.44,76843.91,0.01,0.05731,7e-05,5.04522]
[1779074641126,37.44,76844.34,0.01,0.05734,7e-05,5.04721]
[1779074644568,37.44,76849.44,0.01,0.05769,7e-05,5.07238]
[1779074650188,37.44,76853.82,0.01,0.058,7e-05,5.09389]
[1779074655209,37.44,76851.95,0.01,0.05787,7e-05,5.08455]
[1779074660261,37.44,76854.5,0.01,0.05805,7e-05,5.09702]
[1779074665269,37.44,76855.93,0.01,0.05814,7e-05,5.1039]
[1779074670274,37.44,76857.92,0.01,0.05828,7e-05,5.11356]
[1779074675279,37.44,76860.29,0.01,0.05839,7e-05,5.11979]
[1779074680298,37.44,76858.76,0.01,0.05828,7e-05,5.1121]
[1779074685347,37.43,76860.52,0.01,0.0584,7e-05,5.12066]
[1779074688012,37.43,76861.03,0.01,0.05844,7e-05,5.12311]
[1779074688842,37.43,76862.39,0.01,0.05854,7e-05,5.12981]
[1779074689007,37.43,76862.39,0.01,0.05854,7e-05,5.12981]
[1779074689056,37.43,76862.39,0.01,0.05854,7e-05,5.12981]
[1779074689377,37.43,76874.83,0.01,0.05942,7e-05,5.19167]
[1779074694377,37.43,76879.97,0.01,0.0598,7e-05,5.21737]
[1779074699404,37.43,76875.57,0.01,0.05948,7e-05,5.19535]
[1779074701469,37.43,76866.86,0.01,0.05885,7e-05,5.15157]
[1779074706502,37.43,76866.09,0.01,0.05879,7e-05,5.14727]
[1779074711527,37.43,76861.25,0.01,0.05843,7e-05,5.12264]
[1779074716533,37.43,76862.12,0.01,0.05849,7e-05,5.12656]
[1779074721585,37.43,76863.46,0.01,0.05858,7e-05,5.13272]
[1779074726596,37.43,76864.16,0.01,0.05862,7e-05,5.13585]
[1779074731602,37.43,76866.55,0.01,0.05873,7e-05,5.14203]
[1779074736637,37.42,76868.13,0.01,0.05884,7e-05,5.14933]
[1779074741689,37.42,76868.21,0.01,0.05883,7e-05,5.14906]
[1779074746730,37.42,76862.64,0.01,0.05843,7e-05,5.12101]
[1779074749420,37.42,76862.66,0.01,0.05843,7e-05,5.12098]
[1779074749453,37.42,76862.07,0.01,0.05839,7e-05,5.11805]
[1779074749525,37.42,76862.07,0.01,0.05839,7e-05,5.11805]
[1779074749645,37.42,76862.07,0.01,0.05839,7e-05,5.11805]
[1779074751673,37.42,76858.53,0.01,0.05813,7e-05,5.10029]
[1779074758949,37.42,76852.86,0.01,0.05772,7e-05,5.07119]
[1779074761856,37.42,76851.3,0.01,0.0576,7e-05,5.06323]
[1779074762177,37.41,76846.54,0.01,0.05727,7e-05,5.03969]
[1779074763241,37.41,76836.75,0.01,0.05658,7e-05,4.99163]
[1779074768021,37.41,76827.01,0.01,0.0559,7e-05,4.94323]
[1779074769787,37.41,76826.57,0.01,0.05587,7e-05,4.94093]
[1779074775074,37.41,76826.89,0.01,0.05587,7e-05,4.94155]
[1779074780108,37.41,76823.46,0.01,0.05563,7e-05,4.92422]
[1779074785148,37.41,76816.26,0.01,0.05513,7e-05,4.8891]
[1779074790182,37.41,76815.12,0.01,0.05506,7e-05,4.88358]
[1779074795217,37.41,76816.23,0.01,0.05508,7e-05,4.88379]
[1779074800252,37.4,76821.49,0.01,0.05543,7e-05,4.90912]
[1779074805194,37.4,76827.36,0.01,0.05583,7e-05,4.9372]
[1779074805295,37.4,76827.45,0.01,0.05583,7e-05,4.93737]
[1779074805838,37.4,76827.45,0.01,0.05583,7e-05,4.93737]
[1779074806296,37.4,76827.45,0.01,0.05583,7e-05,4.93725]
[1779074809316,37.4,76836.25,0.01,0.05643,7e-05,4.97965]
[1779074814351,37.4,76840.22,0.01,0.05669,7e-05,4.99792]
[1779074817521,37.4,76838.87,0.01,0.05659,7e-05,4.99086]
[1779074817530,37.4,76837.84,0.01,0.05651,7e-05,4.98537]
[1779074823414,37.39,76843.82,0.01,0.05691,7e-05,5.01332]
[1779074825766,37.39,76847.07,0.01,0.05713,7e-05,5.02872]
[1779074826435,37.39,76847.77,0.01,0.05717,7e-05,5.03187]
[1779074827927,37.39,76847.76,0.01,0.05717,7e-05,5.03154]
[1779074829018,37.39,76848.56,0.01,0.05722,7e-05,5.03519]
[1779074829039,37.39,76848.56,0.01,0.05722,7e-05,5.03519]
[1779074829448,37.39,76848.56,0.01,0.05722,7e-05,5.03519]
[1779074829492,37.39,76859.22,0.01,0.05797,7e-05,5.08766]
[1779074830578,37.39,76869.64,0.01,0.05871,7e-05,5.13925]
[1779074835584,37.39,76875.23,0.01,0.05911,7e-05,5.16718]
[1779074840618,37.39,76875.02,0.01,0.05909,7e-05,5.1655]
[1779074845623,37.38,76871.61,0.01,0.05883,7e-05,5.14765]
[1779074850644,37.38,76871.8,0.01,0.05883,7e-05,5.14782]
[1779074855674,37.38,76871.54,0.01,0.05875,7e-05,5.14066]
[1779074860690,37.38,76870.84,0.01,0.0587,7e-05,5.13707]
[1779074865712,37.38,76873.74,0.01,0.05891,7e-05,5.15184]
[1779074870791,37.38,76876.16,0.01,0.05909,7e-05,5.16407]
[1779074873589,37.38,76890.21,0.01,0.0601,7e-05,5.23434]
[1779074878625,37.38,76891.91,0.01,0.06022,7e-05,5.24263]
[1779074883630,37.38,76886.63,0.01,0.05983,7e-05,5.21573]
[1779074888638,37.38,76885.06,0.01,0.05971,7e-05,5.20701]
[1779074893112,37.37,76880.82,0.01,0.05939,7e-05,5.18486]
[1779074898177,37.37,76876.75,0.01,0.05909,7e-05,5.16397]
[1779074903179,37.37,76879.65,0.01,0.05928,7e-05,5.17746]
[1779074905212,37.37,76879.65,0.01,0.05927,7e-05,5.17705]
[1779074906194,37.37,76883.59,0.01,0.05955,7e-05,5.19656]
[1779074906482,37.37,76883.59,0.01,0.05955,7e-05,5.19656]
[1779074906551,37.37,76883.59,0.01,0.05955,7e-05,5.19656]
[1779074912046,37.36,76886.31,0.01,0.05967,7e-05,5.2032]
[1779074917082,37.36,76881.43,0.01,0.0593,7e-05,5.17756]
[1779074922117,37.36,76882.47,0.01,0.05936,7e-05,5.18178]
[1779074924717,37.35,76881.28,0.01,0.05927,7e-05,5.17559]
[1779074925063,37.35,76881.28,0.01,0.05927,7e-05,5.17559]
[1779074925377,37.35,76895.04,0.01,0.06027,7e-05,5.24438]
[1779074926667,37.35,76907.24,0.01,0.06116,7e-05,5.30603]
[1779074931719,37.35,76906.52,0.01,0.06111,7e-05,5.30246]
[1779074936434,37.35,76910.73,0.01,0.06142,7e-05,5.32366]
[1779074940234,37.35,76904.18,0.01,0.06093,7e-05,5.29029]
[1779074942706,37.35,76893.82,0.01,0.06017,7e-05,5.23802]
[1779074947708,37.35,76892.85,0.01,0.06009,7e-05,5.23244]
[1779074949231,37.35,76892.91,0.01,0.06009,7e-05,5.23245]
[1779074949677,37.35,76893.0,0.01,0.0601,7e-05,5.2326]
[1779074954738,37.35,76893.3,0.01,0.0601,7e-05,5.23295]
[1779074959739,37.34,76894.02,0.01,0.06013,7e-05,5.23514]
[1779074964755,37.34,76893.02,0.01,0.06004,7e-05,5.2288]
[1779074969788,37.33,76893.43,0.01,0.06005,7e-05,5.22927]
[1779074974816,37.33,76894.77,0.01,0.06007,7e-05,5.22965]
[1779074979830,37.33,76892.12,0.01,0.05986,7e-05,5.21498]
[1779074984853,37.32,76887.54,0.01,0.05951,7e-05,5.19067]
[1779074989885,37.32,76887.9,0.01,0.05952,7e-05,5.19151]
[1779074994895,37.32,76888.48,0.01,0.05955,7e-05,5.19354]
[1779074999908,37.31,76889.16,0.01,0.05959,7e-05,5.19615]
[1779075004909,37.31,76882.46,0.01,0.05909,7e-05,5.16171]
[1779075009928,37.31,76882.47,0.01,0.05908,7e-05,5.1612]
[1779075014933,37.31,76878.84,0.01,0.05882,7e-05,5.14261]
[1779075016241,37.31,76879.74,0.01,0.05888,7e-05,5.1471]
[1779075016632,37.31,76879.74,0.01,0.05888,7e-05,5.1471]
[1779075016786,37.31,76879.52,0.01,0.05886,7e-05,5.14594]
[1779075020813,37.31,76870.99,0.01,0.05825,7e-05,5.10337]
[1779075023915,37.31,76866.59,0.01,0.05794,7e-05,5.08158]
[1779075025339,37.31,76866.84,0.01,0.05796,7e-05,5.08286]
[1779075026800,37.31,76865.8,0.01,0.05789,7e-05,5.07776]
[1779075029094,37.31,76866.12,0.01,0.05791,7e-05,5.07949]
[1779075029564,37.31,76866.12,0.01,0.05791,7e-05,5.07949]
[1779075029638,37.31,76866.12,0.01,0.05791,7e-05,5.07949]
[1779075030180,37.31,76864.42,0.01,0.05779,7e-05,5.07114]
[1779075030258,37.31,76864.42,0.01,0.05779,7e-05,5.07114]
[1779075030561,37.31,76864.42,0.01,0.05779,7e-05,5.07114]
[1779075030717,37.31,76864.42,0.01,0.05779,7e-05,5.07114]
[1779075030819,37.31,76852.39,0.01,0.05694,7e-05,5.01176]
[1779075031310,37.31,76852.39,0.01,0.05694,7e-05,5.01176]
[1779075031451,37.31,76852.39,0.01,0.05694,7e-05,5.01176]
[1779075031540,37.31,76865.38,0.01,0.0578,7e-05,5.07058]
[1779075032790,37.31,76865.38,0.01,0.0578,7e-05,5.07058]
[1779075032825,37.31,76877.93,0.01,0.05869,7e-05,5.13275]
[1779075036566,37.31,76877.34,0.01,0.05865,7e-05,5.12963]
[1779075037698,37.31,76877.39,0.01,0.05865,7e-05,5.12982]
[1779075039063,37.31,76876.05,0.01,0.05855,7e-05,5.12302]
[1779075039065,37.31,76872.48,0.01,0.0583,7e-05,5.10523]
[1779075040022,37.31,76872.48,0.01,0.0583,7e-05,5.10523]
[1779075040126,37.31,76867.68,0.01,0.05796,7e-05,5.08142]
[1779075041294,37.31,76867.68,0.01,0.05796,7e-05,5.08142]
[1779075041809,37.31,76867.68,0.01,0.05796,7e-05,5.08142]
[1779075044572,37.31,76860.87,0.01,0.05748,7e-05,5.04804]
[1779075047354,37.31,76846.77,0.01,0.0565,7e-05,4.97912]
[1779075048353,37.31,76843.67,0.01,0.05628,7e-05,4.96403]
[1779075053032,37.31,76830.77,0.01,0.05539,7e-05,4.90099]
[1779075058067,37.31,76828.72,0.01,0.05525,7e-05,4.89093]
[1779075063114,37.31,76836.67,0.01,0.05579,7e-05,4.92922]
[1779075068148,37.31,76841.15,0.01,0.0561,7e-05,4.95068]
[1779075070116,37.31,76841.33,0.01,0.05611,7e-05,4.95148]
[1779075072180,37.31,76842.52,0.01,0.05619,7e-05,4.95715]
[1779075072682,37.31,76842.52,0.01,0.05619,7e-05,4.95715]
[1779075072705,37.31,76842.52,0.01,0.05619,7e-05,4.95715]
[1779075072732,37.31,76842.52,0.01,0.05619,7e-05,4.95715]
[1779075072863,37.31,76853.96,0.01,0.05698,7e-05,5.01308]
[1779075072950,37.31,76853.96,0.01,0.05698,7e-05,5.01308]
[1779075072976,37.31,76853.96,0.01,0.05698,7e-05,5.01308]
[1779075073101,37.31,76853.96,0.01,0.05698,7e-05,5.01308]
[1779075073154,37.31,76853.96,0.01,0.05698,7e-05,5.01308]
[1779075073539,37.31,76853.96,0.01,0.05698,7e-05,5.01308]
[1779075075923,37.31,76854.28,0.01,0.05701,7e-05,5.0149]
[1779075076001,37.31,76854.28,0.01,0.05701,7e-05,5.0149]
[1779075081008,37.3,76849.04,0.01,0.05663,7e-05,4.98864]
[1779075088287,37.3,76851.29,0.01,0.05679,7e-05,4.99943]
[1779075089230,37.3,76851.29,0.01,0.05679,7e-05,4.99943]
[1779075089301,37.3,76850.96,0.01,0.05677,7e-05,4.9979]
[1779075094328,37.3,76850.88,0.01,0.0567,7e-05,4.99208]
[1779075100371,37.3,76850.16,0.01,0.05666,7e-05,4.98892]
[1779075105406,37.31,76848.65,0.01,0.05656,7e-05,4.98185]
[1779075110442,37.31,76848.61,0.01,0.05656,7e-05,4.98221]
[1779075111624,37.31,76830.49,0.01,0.05531,7e-05,4.89387]
[1779075113672,37.31,76824.03,0.01,0.05487,7e-05,4.86256]
[1779075115285,37.31,76818.19,0.01,0.05447,7e-05,4.83452]
[1779075116108,37.31,76810.19,0.01,0.05394,7e-05,4.79629]
[1779075116455,37.31,76810.19,0.01,0.05394,7e-05,4.79629]
[1779075117605,37.31,76806.17,0.01,0.05367,7e-05,4.77728]
[1779075119091,37.31,76805.23,0.01,0.05362,7e-05,4.77374]
[1779075119387,37.31,76805.23,0.01,0.05362,7e-05,4.77374]
[1779075119857,37.31,76794.7,0.01,0.05293,7e-05,4.72394]
[1779075120066,37.31,76794.7,0.01,0.05293,7e-05,4.72394]
[1779075120071,37.31,76794.7,0.01,0.05293,7e-05,4.72394]
[1779075120150,37.31,76794.7,0.01,0.05293,7e-05,4.72394]
[1779075120331,37.31,76794.7,0.01,0.05293,7e-05,4.72394]
[1779075120342,37.31,76794.7,0.01,0.05293,7e-05,4.72394]
[1779075121098,37.31,76794.7,0.01,0.05293,7e-05,4.72424]
[1779075123534,37.32,76777.55,0.01,0.05182,6e-05,4.6444]
[1779075126555,37.32,76767.77,0.01,0.05121,6e-05,4.6]
[1779075131609,37.33,76763.47,0.01,0.05096,6e-05,4.58208]
[1779075131699,37.33,76754.6,0.01,0.0504,6e-05,4.5415]
[1779075133618,37.33,76744.54,0.01,0.04978,6e-05,4.49603]
[1779075138639,37.34,76743.78,0.01,0.04977,6e-05,4.49525]
[1779075142073,37.34,76743.24,0.01,0.04976,6e-05,4.49451]
[1779075142282,37.34,76743.24,0.01,0.04976,6e-05,4.49451]
[1779075142638,37.34,76743.24,0.01,0.04976,6e-05,4.49451]
[1779075142680,37.34,76733.35,0.01,0.04915,6e-05,4.44983]
[1779075143074,37.34,76733.35,0.01,0.04915,6e-05,4.44983]
[1779075143278,37.34,76733.35,0.01,0.04915,6e-05,4.44983]
[1779075143347,37.34,76733.35,0.01,0.04915,6e-05,4.44983]
[1779075144747,37.35,76733.55,0.01,0.04917,6e-05,4.45131]
[1779075145328,37.35,76729.82,0.01,0.04894,6e-05,4.43474]
[1779075146843,37.35,76729.82,0.01,0.04895,6e-05,4.43542]
[1779075146945,37.35,76731.45,0.01,0.04906,6e-05,4.44352]
[1779075150928,37.36,76735.61,0.01,0.04935,6e-05,4.46446]
[1779075150946,37.36,76735.61,0.01,0.04935,6e-05,4.46446]
[1779075150948,37.36,76735.88,0.01,0.04937,6e-05,4.46632]
[1779075156765,37.37,76744.29,0.01,0.0499,6e-05,4.50351]
[1779075160794,37.38,76733.2,0.01,0.04924,6e-05,4.45505]
[1779075161801,37.38,76742.94,0.01,0.04986,6e-05,4.50026]
[1779075162685,37.38,76742.94,0.01,0.04986,6e-05,4.50026]
[1779075165333,37.38,76754.52,0.01,0.05061,6e-05,4.55522]
[1779075167874,37.39,76772.05,0.01,0.05176,6e-05,4.63823]
[1779075169059,37.39,76773.86,0.01,0.05188,6e-05,4.64708]
[1779075169826,37.39,76773.86,0.01,0.05188,6e-05,4.64708]
[1779075170053,37.39,76776.13,0.01,0.05203,7e-05,4.65808]
[1779075170164,37.39,76776.13,0.01,0.05203,7e-05,4.65808]
[1779075175268,37.4,76776.03,0.01,0.05205,7e-05,4.65936]
[1779075182950,37.41,76770.88,0.01,0.05176,6e-05,4.6384]
[1779075187987,37.41,76772.82,0.01,0.05192,6e-05,4.64951]
[1779075193026,37.42,76771.53,0.01,0.05186,6e-05,4.64537]
[1779075198636,37.42,76772.72,0.01,0.05196,6e-05,4.65281]
[1779075204104,37.43,76772.96,0.01,0.05201,6e-05,4.65651]
[1779075209139,37.44,76772.16,0.01,0.05199,6e-05,4.65459]
[1779075214174,37.44,76777.89,0.01,0.05233,7e-05,4.67821]
[1779075219210,37.45,76776.97,0.01,0.0523,7e-05,4.67558]
[1779075222263,37.45,76790.09,0.01,0.05317,7e-05,4.73831]
[1779075227719,37.45,76792.42,0.01,0.05335,7e-05,4.75063]
[1779075233343,37.46,76793.01,0.01,0.05341,7e-05,4.75498]
[1779075238376,37.46,76792.72,0.01,0.05341,7e-05,4.75491]
[1779075243420,37.47,76792.57,0.01,0.05341,7e-05,4.75552]
[1779075248448,37.47,76792.87,0.01,0.05345,7e-05,4.7582]
[1779075253511,37.47,76793.78,0.01,0.05353,7e-05,4.76348]
[1779075263554,37.48,76794.54,0.01,0.05361,7e-05,4.76944]
[1779075268734,37.48,76798.44,0.01,0.05388,7e-05,4.78875]
[1779075274633,37.49,76809.45,0.01,0.05459,7e-05,4.83757]
[1779075276794,37.49,76810.42,0.01,0.05465,7e-05,4.84241]
[1779075276817,37.49,76820.57,0.01,0.05535,7e-05,4.89135]
[1779075277845,37.49,76820.57,0.01,0.05535,7e-05,4.89135]
[1779075278013,37.49,76833.67,0.01,0.05625,7e-05,4.95503]
[1779075283060,37.49,76839.77,0.01,0.05668,7e-05,4.98509]
[1779075283191,37.49,76840.07,0.01,0.05669,7e-05,4.98641]
[1779075283697,37.49,76840.24,0.01,0.0567,7e-05,4.98708]
[1779075284796,37.49,76840.24,0.01,0.0567,7e-05,4.98708]
[1779075286437,37.49,76846.74,0.01,0.05715,7e-05,5.01851]
[1779075291755,37.48,76843.32,0.01,0.0569,7e-05,5.00062]
[1779075292961,37.48,76843.32,0.01,0.0569,7e-05,5.00062]
[1779075292970,37.48,76843.87,0.01,0.05693,7e-05,5.00314]
[1779075297793,37.48,76834.65,0.01,0.05628,7e-05,4.95741]
[1779075302828,37.48,76824.46,0.01,0.05557,7e-05,4.90758]
[1779075304506,37.48,76820.59,0.01,0.05531,7e-05,4.88885]
[1779075306856,37.48,76811.57,0.01,0.05469,7e-05,4.84497]
[1779075307908,37.48,76811.57,0.01,0.05469,7e-05,4.84497]
[1779075307974,37.48,76801.77,0.01,0.05403,7e-05,4.79819]
[1779075313905,37.48,76798.84,0.01,0.05384,7e-05,4.78412]
[1779075318939,37.48,76796.75,0.01,0.0537,7e-05,4.77479]
[1779075323975,37.48,76794.64,0.01,0.05357,7e-05,4.76547]
[1779075329010,37.48,76795.06,0.01,0.05361,7e-05,4.76813]
[1779075334046,37.49,76796.85,0.01,0.05369,7e-05,4.77231]
[1779075339083,37.5,76794.34,0.01,0.05361,7e-05,4.76644]
[1779075344117,37.52,76802.96,0.01,0.05424,7e-05,4.81152]
[1779075349151,37.52,76801.76,0.01,0.05417,7e-05,4.80637]
[1779075354185,37.52,76799.12,0.01,0.054,7e-05,4.79436]
[1779075359240,37.52,76801.45,0.01,0.05417,7e-05,4.80613]
[1779075364256,37.52,76799.35,0.01,0.05403,7e-05,4.79679]
[1779075369291,37.53,76805.01,0.01,0.05442,7e-05,4.82445]
[1779075374326,37.53,76802.79,0.01,0.05428,7e-05,4.81458]
[1779075379361,37.53,76807.08,0.01,0.05459,7e-05,4.83589]
[1779075384396,37.53,76806.47,0.01,0.05455,7e-05,4.83345]
[1779075385909,37.53,76806.47,0.01,0.05455,7e-05,4.83345]
[1779075385951,37.53,76817.73,0.01,0.05531,7e-05,4.88752]
[1779075387952,37.53,76830.74,0.01,0.05621,7e-05,4.95064]
[1779075394173,37.53,76830.29,0.01,0.05611,7e-05,4.94255]
[1779075394352,37.53,76834.9,0.01,0.05643,7e-05,4.96478]
[1779075396093,37.53,76842.37,0.01,0.05695,7e-05,5.00103]
[1779075398960,37.53,76851.79,0.01,0.0576,7e-05,5.04689]
[1779075399040,37.53,76853.13,0.01,0.05769,7e-05,5.05327]
[1779075400032,37.53,76853.13,0.01,0.05769,7e-05,5.05327]
[1779075400038,37.53,76862.33,0.01,0.05834,7e-05,5.09839]
[1779075402524,37.53,76871.11,0.01,0.05896,7e-05,5.1413]
[1779075407559,37.52,76865.52,0.01,0.05854,7e-05,5.11263]
[1779075412691,37.52,76863.66,0.01,0.0584,7e-05,5.10279]
[1779075417630,37.52,76851.46,0.01,0.05751,7e-05,5.04078]
[1779075422665,37.51,76852.38,0.01,0.05756,7e-05,5.04407]
[1779075427703,37.51,76858.16,0.01,0.05795,7e-05,5.07128]
[1779075432738,37.5,76858.16,0.01,0.05793,7e-05,5.07001]
[1779075434930,37.5,76857.55,0.01,0.05788,7e-05,5.06675]
[1779075435246,37.5,76857.55,0.01,0.05788,7e-05,5.06675]
[1779075442809,37.5,76852.35,0.01,0.05749,7e-05,5.0391]
[1779075447379,37.49,76850.1,0.01,0.05732,7e-05,5.02712]
[1779075452880,37.49,76853.0,0.01,0.05744,7e-05,5.03461]
[1779075457914,37.49,76853.99,0.01,0.0575,7e-05,5.03827]
[1779075464888,37.48,76855.18,0.01,0.05757,7e-05,5.04319]
[1779075465363,37.48,76856.32,0.01,0.05764,7e-05,5.0481]
[1779075466074,37.48,76856.32,0.01,0.05764,7e-05,5.0481]
[1779075466359,37.48,76850.0,0.01,0.05719,7e-05,5.01687]
[1779075466453,37.48,76850.0,0.01,0.05719,7e-05,5.01687]
[1779075471329,37.48,76839.3,0.01,0.05643,7e-05,4.96375]
[1779075475424,37.47,76835.87,0.01,0.05618,7e-05,4.94583]
[1779075475781,37.47,76835.87,0.01,0.05618,7e-05,4.94583]
[1779075476344,37.47,76834.38,0.01,0.05607,7e-05,4.93816]
[1779075476638,37.47,76834.38,0.01,0.05607,7e-05,4.93816]
[1779075476779,37.47,76834.38,0.01,0.05607,7e-05,4.93816]
[1779075476911,37.47,76834.38,0.01,0.05607,7e-05,4.93816]
[1779075482101,37.47,76830.2,0.01,0.05576,7e-05,4.91619]
[1779075487135,37.46,76827.0,0.01,0.05551,7e-05,4.8987]
[1779075492171,37.46,76827.84,0.01,0.05555,7e-05,4.90181]
[1779075497205,37.46,76830.04,0.01,0.0557,7e-05,4.91205]
[1779075502240,37.46,76836.37,0.01,0.05612,7e-05,4.94216]
[1779075507275,37.45,76837.52,0.01,0.05619,7e-05,4.9471]
[1779075512311,37.45,76829.83,0.01,0.0556,7e-05,4.90425]
[1779075515322,37.45,76830.22,0.01,0.05563,7e-05,4.90604]
[1779075516893,37.45,76827.87,0.01,0.05547,7e-05,4.89459]
[1779075518884,37.45,76827.71,0.01,0.05546,7e-05,4.89374]
[1779075520904,37.45,76826.31,0.01,0.05536,7e-05,4.88691]
[1779075525354,37.45,76829.8,0.01,0.0556,7e-05,4.90403]
[1779075535472,37.45,76824.47,0.01,0.05524,7e-05,4.8782]
[1779075540267,37.45,76824.08,0.01,0.05522,7e-05,4.87675]
[1779075540717,37.45,76823.15,0.01,0.05515,7e-05,4.87241]
[1779075541447,37.46,76820.54,0.01,0.05498,7e-05,4.85998]
[1779075541711,37.46,76820.54,0.01,0.05498,7e-05,4.85998]
[1779075542431,37.45,76814.87,0.01,0.05459,7e-05,4.83255]
[1779075547559,37.45,76803.89,0.01,0.05385,7e-05,4.78016]
[1779075552595,37.46,76807.55,0.01,0.05411,7e-05,4.79842]
[1779075555343,37.46,76810.45,0.01,0.05431,7e-05,4.81239]
[1779075567701,37.46,76808.04,0.01,0.05418,7e-05,4.80304]
[1779075572736,37.47,76807.58,0.01,0.05411,7e-05,4.79668]
[1779075577770,37.47,76816.77,0.01,0.05475,7e-05,4.84228]
[1779075581294,37.47,76822.05,0.01,0.05511,7e-05,4.86817]
[1779075581309,37.47,76823.88,0.01,0.05524,7e-05,4.87723]
[1779075581455,37.47,76823.88,0.01,0.05524,7e-05,4.87723]
[1779075581536,37.47,76823.88,0.01,0.05524,7e-05,4.87723]
[1779075582037,37.47,76823.88,0.01,0.05524,7e-05,4.87723]
[1779075582163,37.47,76823.88,0.01,0.05524,7e-05,4.87723]
[1779075582200,37.47,76823.88,0.01,0.05524,7e-05,4.87723]
[1779075582454,37.47,76830.16,0.01,0.05568,7e-05,4.90774]
[1779075582497,37.47,76830.16,0.01,0.05568,7e-05,4.90774]
[1779075582625,37.47,76830.16,0.01,0.05568,7e-05,4.90774]
[1779075582654,37.47,76830.16,0.01,0.05568,7e-05,4.90774]
[1779075585265,37.47,76832.98,0.01,0.05587,7e-05,4.9215]
[1779075585348,37.47,76834.14,0.01,0.05595,7e-05,4.92703]
[1779075590862,37.47,76839.9,0.01,0.05634,7e-05,4.95439]
[1779075595897,37.47,76844.02,0.01,0.05661,7e-05,4.97364]
[1779075600932,37.47,76841.99,0.01,0.05646,7e-05,4.96268]
[1779075605968,37.46,76837.02,0.01,0.05609,7e-05,4.93681]
[1779075611003,37.46,76838.99,0.01,0.0562,7e-05,4.94465]
[1779075615447,37.45,76840.43,0.01,0.05628,7e-05,4.9506]
[1779075619553,37.45,76841.3,0.01,0.05633,7e-05,4.95372]
[1779075625105,37.45,76839.05,0.01,0.05616,7e-05,4.942]
[1779075627296,37.45,76837.03,0.01,0.05602,7e-05,4.93206]
[1779075628339,37.45,76834.26,0.01,0.05582,7e-05,4.91815]
[1779075634168,37.43,76826.94,0.01,0.05517,7e-05,4.87057]
[1779075639203,37.42,76827.52,0.01,0.0552,7e-05,4.87281]
[1779075647259,37.42,76834.12,0.01,0.05564,7e-05,4.90423]
[1779075650281,37.42,76824.79,0.01,0.055,7e-05,4.85895]
[1779075655315,37.42,76823.79,0.01,0.05493,7e-05,4.85389]
[1779075657707,37.42,76824.48,0.01,0.05497,7e-05,4.85668]
[1779075661302,37.42,76823.49,0.01,0.05489,7e-05,4.85141]
[1779075666393,37.42,76818.81,0.01,0.05457,7e-05,4.82862]
[1779075671429,37.42,76826.28,0.01,0.05508,7e-05,4.86488]
[1779075672388,37.42,76826.28,0.01,0.05508,7e-05,4.86488]
[1779075674922,37.42,76832.46,0.01,0.0555,7e-05,4.89451]
[1779075675863,37.42,76836.25,0.01,0.05576,7e-05,4.91276]
[1779075676463,37.42,76836.48,0.01,0.05578,7e-05,4.91375]
[1779075676964,37.42,76836.48,0.01,0.05578,7e-05,4.91375]
[1779075679010,37.42,76847.06,0.01,0.0565,7e-05,4.96489]
[1779075684089,37.41,76844.56,0.01,0.05632,7e-05,4.95169]
[1779075684521,37.41,76844.14,0.01,0.05628,7e-05,4.94946]
[1779075689554,37.41,76847.88,0.01,0.05653,7e-05,4.9667]
[1779075694590,37.41,76850.29,0.01,0.05663,7e-05,4.97209]
[1779075699625,37.4,76853.49,0.01,0.05683,7e-05,4.98673]
[1779075704660,37.4,76856.73,0.01,0.05705,7e-05,5.00148]
[1779075709694,37.4,76864.82,0.01,0.0576,7e-05,5.03992]
[1779075714729,37.39,76864.1,0.01,0.05752,7e-05,5.03501]
[1779075719765,37.39,76864.0,0.01,0.05749,7e-05,5.03291]
[1779075722719,37.37,76868.0,0.01,0.05768,7e-05,5.04606]
[1779075722858,37.37,76868.0,0.01,0.05768,7e-05,5.04606]
[1779075722943,37.37,76868.0,0.01,0.05768,7e-05,5.04606]
[1779075722998,37.37,76868.0,0.01,0.05768,7e-05,5.04606]
[1779075723227,37.37,76868.0,0.01,0.05768,7e-05,5.04606]
[1779075723286,37.37,76874.38,0.01,0.05813,7e-05,5.07702]
[1779075723787,37.37,76874.38,0.01,0.05813,7e-05,5.07702]
[1779075723928,37.37,76874.38,0.01,0.05813,7e-05,5.07702]
[1779075724061,37.37,76874.38,0.01,0.05813,7e-05,5.07702]
[1779075724113,37.37,76874.38,0.01,0.05813,7e-05,5.07702]
[1779075724212,37.37,76877.6,0.01,0.05835,7e-05,5.09268]
[1779075728232,37.36,76878.66,0.01,0.05841,7e-05,5.09691]
[1779075728239,37.36,76878.66,0.01,0.05841,7e-05,5.09691]
[1779075731170,37.36,76872.05,0.01,0.05793,7e-05,5.06319]
[1779075731208,37.36,76872.05,0.01,0.05793,7e-05,5.06319]
[1779075731573,37.36,76869.58,0.01,0.05775,7e-05,5.0507]
[1779075732524,37.36,76869.58,0.01,0.05775,7e-05,5.0507]
[1779075733620,37.36,76860.2,0.01,0.05707,7e-05,5.00365]
[1779075735569,37.35,76856.92,0.01,0.05684,7e-05,4.98703]
[1779075735882,37.35,76857.2,0.01,0.05684,7e-05,4.98743]
[1779075741367,37.34,76859.31,0.01,0.05696,7e-05,4.99552]
[1779075745338,37.34,76865.95,0.01,0.05741,7e-05,5.02731]
[1779075751440,37.34,76868.8,0.01,0.05753,7e-05,5.03451]
[1779075756020,37.33,76858.83,0.01,0.05682,7e-05,4.98436]
[1779075756674,37.33,76858.83,0.01,0.05682,7e-05,4.98436]
[1779075762064,37.33,76852.3,0.01,0.05633,7e-05,4.95003]
[1779075765323,37.32,76851.94,0.01,0.05629,7e-05,4.94746]
[1779075771578,37.32,76856.3,0.01,0.05656,7e-05,4.96676]
[1779075776163,37.32,76866.06,0.01,0.05724,7e-05,5.0141]
[1779075781649,37.31,76862.58,0.01,0.05699,7e-05,4.99624]
[1779075787241,37.31,76863.42,0.01,0.05703,7e-05,4.99956]
[1779075792276,37.31,76862.62,0.01,0.05697,7e-05,4.99497]
[1779075797311,37.31,76860.52,0.01,0.05681,7e-05,4.98416]
[1779075802346,37.31,76863.25,0.01,0.057,7e-05,4.997]
[1779075807381,37.31,76863.88,0.01,0.05703,7e-05,4.99952]
[1779075812530,37.3,76867.88,0.01,0.05725,7e-05,5.01348]
[1779075813804,37.3,76873.49,0.01,0.05764,7e-05,5.04086]
[1779075813934,37.3,76873.49,0.01,0.05764,7e-05,5.04086]
[1779075814413,37.3,76873.49,0.01,0.05764,7e-05,5.04086]
[1779075814504,37.3,76873.49,0.01,0.05764,7e-05,5.04086]
[1779075814605,37.3,76876.87,0.01,0.05788,7e-05,5.05741]
[1779075814737,37.3,76876.87,0.01,0.05788,7e-05,5.05741]
[1779075814773,37.3,76876.87,0.01,0.05788,7e-05,5.05741]
[1779075815641,37.3,76876.87,0.01,0.05788,7e-05,5.05741]
[1779075815439,37.3,76876.87,0.01,0.05788,7e-05,5.05724]
[1779075815864,37.3,76876.87,0.01,0.05788,7e-05,5.05724]
[1779075816459,37.3,76878.68,0.01,0.058,7e-05,5.06599]
[1779075821494,37.3,76880.24,0.01,0.0581,7e-05,5.07259]
[1779075823443,37.3,76879.11,0.01,0.05802,7e-05,5.06675]
[1779075823535,37.3,76880.78,0.01,0.05813,7e-05,5.07479]
[1779075824073,37.3,76880.78,0.01,0.05813,7e-05,5.07479]
[1779075824085,37.3,76880.78,0.01,0.05813,7e-05,5.07479]
[1779075824515,37.3,76880.52,0.01,0.05811,7e-05,5.07326]
[1779075829549,37.29,76887.01,0.01,0.05855,7e-05,5.10408]
[1779075834584,37.29,76892.98,0.01,0.05896,7e-05,5.13233]
[1779075839625,37.28,76896.81,0.01,0.05921,7e-05,5.14978]
[1779075844658,37.28,76898.69,0.01,0.05932,7e-05,5.15747]
[1779075849693,37.27,76896.0,0.01,0.0591,7e-05,5.14232]
[1779075854394,37.27,76901.99,0.01,0.05952,7e-05,5.17104]
[1779075854487,37.27,76901.99,0.01,0.05952,7e-05,5.17104]
[1779075854530,37.27,76901.99,0.01,0.05952,7e-05,5.17104]
[1779075854558,37.27,76901.67,0.01,0.05949,7e-05,5.16908]
[1779075854770,37.27,76901.67,0.01,0.05949,7e-05,5.16908]
[1779075855518,37.27,76901.67,0.01,0.05949,7e-05,5.16908]
[1779075855757,37.27,76909.85,0.01,0.06008,7e-05,5.20987]
[1779075855917,37.27,76909.85,0.01,0.06008,7e-05,5.20987]
[1779075856289,37.27,76909.85,0.01,0.06008,7e-05,5.20987]
[1779075861398,37.26,76917.43,0.01,0.06061,7e-05,5.2464]
[1779075863876,37.26,76920.36,0.01,0.06081,7e-05,5.25995]
[1779075864527,37.26,76920.36,0.01,0.06081,7e-05,5.25995]
[1779075864728,37.26,76920.36,0.01,0.06081,7e-05,5.25995]
[1779075867663,37.26,76931.23,0.01,0.0616,7e-05,5.31427]
[1779075869735,37.25,76932.3,0.01,0.06167,7e-05,5.31893]
[1779075869742,37.25,76932.3,0.01,0.06167,7e-05,5.31893]
[1779075874748,37.25,76931.19,0.01,0.0615,7e-05,5.30584]
[1779075874760,37.25,76929.16,0.01,0.06135,7e-05,5.29513]
[1779075874783,37.25,76929.16,0.01,0.06135,7e-05,5.29513]
[1779075875587,37.25,76929.16,0.01,0.06135,7e-05,5.29513]
[1779075875671,37.24,76930.54,0.01,0.06144,7e-05,5.30176]
[1779075880716,37.24,76933.93,0.01,0.06167,7e-05,5.31752]
[1779075885729,37.23,76936.82,0.01,0.06186,7e-05,5.33018]
[1779075890888,37.23,76944.75,0.01,0.06242,8e-05,5.36822]
[1779075891680,37.23,76944.75,0.01,0.06242,8e-05,5.36822]
[1779075891876,37.23,76949.71,0.01,0.06279,8e-05,5.39328]
[1779075891996,37.23,76949.71,0.01,0.06279,8e-05,5.39328]
[1779075897032,37.22,76946.38,0.01,0.06249,8e-05,5.37344]
[1779075898781,37.21,76937.44,0.01,0.0618,7e-05,5.32656]
[1779075903813,37.21,76935.01,0.01,0.06159,7e-05,5.31208]
[1779075913140,37.2,76926.19,0.01,0.06087,7e-05,5.26316]
[1779075916945,37.19,76922.87,0.01,0.06061,7e-05,5.2452]
[1779075917743,37.19,76918.18,0.01,0.06026,7e-05,5.22109]
[1779075919065,37.19,76916.15,0.01,0.06011,7e-05,5.21047]
[1779075919080,37.19,76916.15,0.01,0.06011,7e-05,5.21047]
[1779075919201,37.19,76911.28,0.01,0.05975,7e-05,5.18558]
[1779075920823,37.19,76911.28,0.01,0.05974,7e-05,5.18528]
[1779075920871,37.19,76911.28,0.01,0.05974,7e-05,5.18528]
[1779075926241,37.18,76912.21,0.01,0.05979,7e-05,5.18837]
[1779075931279,37.18,76912.27,0.01,0.05972,7e-05,5.1821]
[1779075936458,37.18,76913.21,0.01,0.05977,7e-05,5.18569]
[1779075942783,37.17,76910.88,0.01,0.05957,7e-05,5.17189]
[1779075948396,37.17,76903.34,0.01,0.05899,7e-05,5.13221]
[1779075953431,37.16,76903.63,0.01,0.059,7e-05,5.13252]
[1779075958466,37.16,76905.48,0.01,0.05911,7e-05,5.14071]
[1779075960628,37.16,76902.38,0.01,0.05889,7e-05,5.12496]
[1779075960657,37.16,76905.88,0.01,0.05914,7e-05,5.14229]
[1779075961043,37.16,76905.88,0.01,0.05914,7e-05,5.14229]
[1779075961212,37.16,76905.88,0.01,0.05914,7e-05,5.14229]
[1779075961386,37.16,76905.88,0.01,0.05914,7e-05,5.14229]
[1779075962204,37.16,76905.81,0.01,0.05913,7e-05,5.14171]
[1779075962494,37.16,76912.39,0.01,0.0596,7e-05,5.17452]
[1779075964508,37.16,76921.51,0.01,0.06026,7e-05,5.21985]
[1779075969127,37.15,76924.21,0.01,0.06044,7e-05,5.23198]
[1779075974580,37.14,76928.37,0.01,0.06071,7e-05,5.25064]
[1779075975134,37.14,76928.37,0.01,0.06071,7e-05,5.25064]
[1779075979439,37.14,76930.48,0.01,0.06084,7e-05,5.2596]
[1779075981066,37.14,76925.64,0.01,0.06047,7e-05,5.23415]
[1779075981633,37.13,76925.12,0.01,0.06043,7e-05,5.23112]
[1779075982463,37.13,76925.12,0.01,0.06043,7e-05,5.23112]
[1779075984756,37.13,76913.7,0.01,0.05958,7e-05,5.17269]
[1779075986026,37.13,76913.67,0.01,0.05957,7e-05,5.17198]
[1779075986821,37.13,76913.67,0.01,0.05957,7e-05,5.17198]
[1779075987839,37.13,76905.15,0.01,0.05894,7e-05,5.12861]
[1779075988861,37.13,76905.15,0.01,0.05894,7e-05,5.12861]
[1779075988869,37.13,76904.66,0.01,0.0589,7e-05,5.12594]
[1779075988957,37.13,76904.66,0.01,0.0589,7e-05,5.12594]
[1779075989689,37.13,76904.66,0.01,0.0589,7e-05,5.12574]
[1779075990938,37.13,76904.69,0.01,0.0589,7e-05,5.12571]
[1779075991702,37.13,76904.42,0.01,0.05882,7e-05,5.11891]
[1779075996760,37.12,76904.33,0.01,0.05879,7e-05,5.11712]
[1779075998633,37.12,76901.42,0.01,0.05858,7e-05,5.1023]
[1779076003693,37.12,76898.52,0.01,0.05835,7e-05,5.0865]
[1779076005306,37.12,76898.44,0.01,0.05834,7e-05,5.08564]
[1779076005875,37.12,76899.72,0.01,0.05843,7e-05,5.0918]
[1779076010881,37.11,76900.57,0.01,0.05847,7e-05,5.09508]
[1779076012155,37.11,76900.85,0.01,0.05849,7e-05,5.096]
[1779076012897,37.11,76901.38,0.01,0.05852,7e-05,5.0984]
[1779076013550,37.11,76901.38,0.01,0.05852,7e-05,5.0984]
[1779076018900,37.11,76900.15,0.01,0.05841,7e-05,5.09086]
[1779076021923,37.11,76889.42,0.01,0.05764,7e-05,5.03683]
[1779076027836,37.1,76888.75,0.01,0.05758,7e-05,5.03299]
[1779076029173,37.1,76885.28,0.01,0.05733,7e-05,5.01563]
[1779076032109,37.11,76894.35,0.01,0.05799,7e-05,5.06159]
[1779076037319,37.11,76898.17,0.01,0.05828,7e-05,5.08155]
[1779076037479,37.11,76897.35,0.01,0.05822,7e-05,5.07772]
[1779076039603,37.11,76897.35,0.01,0.05823,7e-05,5.07795]
[1779076040369,37.11,76903.71,0.01,0.05869,7e-05,5.10993]
[1779076040432,37.11,76903.71,0.01,0.05869,7e-05,5.10993]
[1779076042350,37.11,76899.38,0.01,0.05838,7e-05,5.08868]
[1779076042411,37.11,76899.38,0.01,0.05838,7e-05,5.08868]
[1779076045914,37.11,76896.16,0.01,0.05816,7e-05,5.07333]
[1779076045970,37.12,76896.64,0.01,0.0582,7e-05,5.0762]
[1779076046034,37.12,76896.64,0.01,0.0582,7e-05,5.0762]
[1779076046550,37.12,76896.64,0.01,0.0582,7e-05,5.0762]
[1779076046635,37.12,76896.64,0.01,0.0582,7e-05,5.0762]
[1779076046933,37.12,76896.64,0.01,0.0582,7e-05,5.0762]
[1779076046655,37.12,76893.4,0.01,0.05797,7e-05,5.06006]
[1779076047013,37.12,76893.4,0.01,0.05797,7e-05,5.06006]
[1779076047223,37.12,76893.4,0.01,0.05797,7e-05,5.06006]
[1779076047282,37.12,76893.4,0.01,0.05797,7e-05,5.06006]
[1779076047293,37.12,76893.4,0.01,0.05797,7e-05,5.06006]
[1779076047343,37.12,76893.4,0.01,0.05797,7e-05,5.06006]
[1779076047353,37.12,76887.19,0.01,0.05752,7e-05,5.02908]
[1779076048589,37.12,76887.19,0.01,0.05752,7e-05,5.02908]
[1779076048596,37.12,76887.19,0.01,0.05752,7e-05,5.02908]
[1779076048614,37.12,76887.23,0.01,0.05753,7e-05,5.02921]
[1779076054145,37.11,76888.18,0.01,0.05753,7e-05,5.02828]
[1779076059180,37.11,76887.96,0.01,0.05751,7e-05,5.02676]
[1779076063756,37.11,76878.97,0.01,0.05687,7e-05,4.98202]
[1779076069251,37.11,76880.46,0.01,0.05697,7e-05,4.98932]
[1779076074286,37.11,76884.28,0.01,0.05724,7e-05,5.00798]
[1779076079322,37.11,76882.67,0.01,0.05713,7e-05,4.99992]
[1779076084653,37.11,76884.62,0.01,0.05726,7e-05,5.00947]
[1779076087376,37.11,76894.91,0.01,0.058,7e-05,5.06074]
[1779076092412,37.11,76895.81,0.01,0.05805,7e-05,5.06454]
[1779076097448,37.11,76895.95,0.01,0.05805,7e-05,5.06449]
[1779076102483,37.1,76901.4,0.01,0.05843,7e-05,5.09087]
[1779076107519,37.1,76900.45,0.01,0.05835,7e-05,5.08524]
[1779076110489,37.1,76901.36,0.01,0.05841,7e-05,5.08946]
[1779076110497,37.1,76901.36,0.01,0.05841,7e-05,5.08946]
[1779076110554,37.1,76896.76,0.01,0.05808,7e-05,5.06634]
[1779076112552,37.1,76887.93,0.01,0.05739,7e-05,5.01696]
[1779076117587,37.1,76883.62,0.01,0.05709,7e-05,4.9958]
[1779076120629,37.1,76884.15,0.01,0.05713,7e-05,4.99845]
[1779076120636,37.1,76884.15,0.01,0.05713,7e-05,4.99845]
[1779076120640,37.1,76884.25,0.01,0.05713,7e-05,4.99895]
[1779076121258,37.1,76884.25,0.01,0.05713,7e-05,4.99895]
[1779076123629,37.1,76883.67,0.01,0.05709,7e-05,4.99608]
[1779076126650,37.1,76882.12,0.01,0.05698,7e-05,4.9884]
[1779076127848,37.1,76882.12,0.01,0.05698,7e-05,4.9884]
[1779076133699,37.1,76880.66,0.01,0.05688,7e-05,4.98118]
[1779076135392,37.1,76880.34,0.01,0.05686,7e-05,4.9796]
[1779076135607,37.1,76880.34,0.01,0.05686,7e-05,4.9796]
[1779076135747,37.1,76870.59,0.01,0.05617,7e-05,4.93165]
[1779076136807,37.1,76860.71,0.01,0.05548,7e-05,4.88324]
[1779076139027,37.1,76860.71,0.01,0.05548,7e-05,4.88322]
[1779076145376,37.1,76867.41,0.01,0.05596,7e-05,4.91651]
[1779076145783,37.1,76868.37,0.01,0.05602,7e-05,4.92122]
[1779076150819,37.1,76870.41,0.01,0.05616,7e-05,4.93117]
[1779076155854,37.1,76873.72,0.01,0.05639,7e-05,4.94725]
[1779076158877,37.1,76873.43,0.01,0.05637,7e-05,4.94573]
[1779076159845,37.1,76874.49,0.01,0.05645,7e-05,4.95089]
[1779076159936,37.1,76874.6,0.01,0.05645,7e-05,4.95137]
[1779076164049,37.1,76874.7,0.01,0.05646,7e-05,4.95166]
[1779076164357,37.1,76875.91,0.01,0.05654,7e-05,4.95755]
[1779076164917,37.1,76873.63,0.01,0.05638,7e-05,4.94626]
[1779076168220,37.1,76874.03,0.01,0.0564,7e-05,4.94803]
[1779076168224,37.1,76874.03,0.01,0.0564,7e-05,4.94803]
[1779076168945,37.1,76874.3,0.01,0.05642,7e-05,4.94929]
[1779076172336,37.1,76875.46,0.01,0.05645,7e-05,4.94959]
[1779076172973,37.1,76875.67,0.01,0.05646,7e-05,4.95055]
[1779076178008,37.1,76876.78,0.01,0.05653,7e-05,4.9556]
[1779076181347,37.1,76875.49,0.01,0.05644,7e-05,4.94897]
[1779076181579,37.1,76875.49,0.01,0.05644,7e-05,4.94897]
[1779076181675,37.1,76875.49,0.01,0.05644,7e-05,4.94897]
[1779076182047,37.1,76874.97,0.01,0.0564,7e-05,4.94631]
[1779076184064,37.1,76895.09,0.01,0.05782,7e-05,5.04566]
[1779076189092,37.09,76896.28,0.01,0.05789,7e-05,5.05045]
[1779076194127,37.09,76899.54,0.01,0.0581,7e-05,5.06521]
[1779076195041,37.09,76899.54,0.01,0.0581,7e-05,5.06521]
[1779076195142,37.09,76900.27,0.01,0.05815,7e-05,5.06854]
[1779076200169,37.08,76899.37,0.01,0.05806,7e-05,5.06248]
[1779076203816,37.08,76901.83,0.01,0.05823,7e-05,5.07414]
[1779076203839,37.08,76901.83,0.01,0.05823,7e-05,5.07414]
[1779076203962,37.08,76901.83,0.01,0.05823,7e-05,5.07414]
[1779076204082,37.08,76903.81,0.01,0.05837,7e-05,5.08338]
[1779076204203,37.08,76903.81,0.01,0.05837,7e-05,5.08338]
[1779076204310,37.08,76903.81,0.01,0.05837,7e-05,5.08338]
[1779076204939,37.08,76903.81,0.01,0.05837,7e-05,5.08338]
[1779076207330,37.08,76911.54,0.01,0.05891,7e-05,5.1214]
[1779076213260,37.07,76908.86,0.01,0.05868,7e-05,5.10546]
[1779076215614,37.07,76909.49,0.01,0.05872,7e-05,5.10795]
[1779076215617,37.07,76909.49,0.01,0.05872,7e-05,5.10795]
[1779076216127,37.07,76909.49,0.01,0.05872,7e-05,5.10795]
[1779076216136,37.07,76910.35,0.01,0.05878,7e-05,5.11193]
[1779076217668,37.07,76910.35,0.01,0.05878,7e-05,5.11193]
[1779076223330,37.06,76902.25,0.01,0.05816,7e-05,5.06904]
[1779076229379,37.05,76902.22,0.01,0.05813,7e-05,5.06745]
[1779076234847,37.05,76903.62,0.01,0.05816,7e-05,5.06796]
[1779076238438,37.05,76889.45,0.01,0.05714,7e-05,4.99661]
[1779076243471,37.05,76884.6,0.01,0.05679,7e-05,4.97222]
[1779076246493,37.05,76893.72,0.01,0.05743,7e-05,5.01718]
[1779076251527,37.04,76898.53,0.01,0.05776,7e-05,5.04035]
[1779076256562,37.04,76896.2,0.01,0.05759,7e-05,5.02791]
[1779076261597,37.04,76896.85,0.01,0.05762,7e-05,5.03037]
[1779076266632,37.04,76898.19,0.01,0.05771,7e-05,5.03627]
[1779076271674,37.03,76907.25,0.01,0.05834,7e-05,5.08046]
[1779076276710,37.03,76898.74,0.01,0.05772,7e-05,5.03704]
[1779076277228,37.03,76898.74,0.01,0.05772,7e-05,5.03704]
[1779076277233,37.03,76898.74,0.01,0.05772,7e-05,5.03704]
[1779076277358,37.03,76898.74,0.01,0.05772,7e-05,5.03704]
[1779076277717,37.03,76903.65,0.01,0.05807,7e-05,5.06134]
[1779076281467,37.03,76910.0,0.01,0.05851,7e-05,5.0924]
[1779076281742,37.03,76909.39,0.01,0.05847,7e-05,5.08907]
[1779076286776,37.02,76912.25,0.01,0.05865,7e-05,5.10204]
[1779076291810,37.02,76911.29,0.01,0.05851,7e-05,5.09058]
[1779076296845,37.02,76908.49,0.01,0.05829,7e-05,5.07521]
[1779076301880,37.01,76908.01,0.01,0.05823,7e-05,5.07154]
[1779076306916,37.01,76906.54,0.01,0.05811,7e-05,5.06302]
[1779076309700,37.01,76898.29,0.01,0.05751,7e-05,5.02148]
[1779076312957,37.01,76883.0,0.01,0.05642,7e-05,4.9453]
[1779076317993,37.01,76884.28,0.01,0.05651,7e-05,4.95128]
[1779076322020,37.01,76875.5,0.01,0.05589,7e-05,4.90795]
[1779076325041,37.01,76866.49,0.01,0.05526,7e-05,4.8639]
[1779076326115,37.01,76866.49,0.01,0.05526,7e-05,4.8639]
[1779076326122,37.01,76857.45,0.01,0.05464,7e-05,4.81998]
[1779076328066,37.01,76840.33,0.01,0.05347,7e-05,4.73753]
[1779076331087,37.01,76830.06,0.01,0.0528,7e-05,4.68921]
[1779076332728,37.01,76826.15,0.01,0.05254,7e-05,4.67091]
[1779076338137,37.02,76814.62,0.01,0.05181,7e-05,4.61861]
[1779076343176,37.02,76820.11,0.01,0.0522,7e-05,4.64629]
[1779076348213,37.02,76829.26,0.01,0.05282,7e-05,4.69075]
[1779076353248,37.03,76836.27,0.01,0.05326,7e-05,4.72074]
[1779076358283,37.03,76839.84,0.01,0.05352,7e-05,4.73918]
[1779076361307,37.03,76849.88,0.01,0.0542,7e-05,4.78775]
[1779076366343,37.04,76849.54,0.01,0.05419,7e-05,4.78694]
[1779076371393,37.04,76847.37,0.01,0.05406,7e-05,4.77738]
[1779076375449,37.04,76852.51,0.01,0.05442,7e-05,4.80271]
[1779076381463,37.04,76853.9,0.01,0.05449,7e-05,4.80823]
[1779076386500,37.03,76849.96,0.01,0.05421,7e-05,4.7885]
[1779076391534,37.03,76849.2,0.01,0.05415,7e-05,4.78415]
[1779076392701,37.03,76849.2,0.01,0.05415,7e-05,4.78415]
[1779076394457,37.03,76854.68,0.01,0.05453,7e-05,4.81082]
[1779076399592,37.03,76855.33,0.01,0.05458,7e-05,4.81438]
[1779076404626,37.03,76858.75,0.01,0.0548,7e-05,4.83012]
[1779076409661,37.03,76860.02,0.01,0.0549,7e-05,4.83679]
[1779076414696,37.04,76860.09,0.01,0.05486,7e-05,4.83245]
[1779076419733,37.03,76860.39,0.01,0.05486,7e-05,4.83283]
[1779076424766,37.03,76871.06,0.01,0.05559,7e-05,4.88441]
[1779076427342,37.03,76869.77,0.01,0.0555,7e-05,4.87812]
[1779076429275,37.03,76869.84,0.01,0.05551,7e-05,4.87848]
[1779076434839,37.03,76868.69,0.01,0.05541,7e-05,4.87184]
[1779076439874,37.03,76867.73,0.01,0.05534,7e-05,4.86687]
[1779076442895,37.03,76858.74,0.01,0.05472,7e-05,4.82323]
[1779076445478,37.03,76857.17,0.01,0.05462,7e-05,4.8158]
[1779076445996,37.03,76857.17,0.01,0.05462,7e-05,4.8158]
[1779076446475,37.03,76852.29,0.01,0.05428,7e-05,4.79189]
[1779076446943,37.03,76852.29,0.01,0.05428,7e-05,4.79189]
[1779076452966,37.02,76853.6,0.01,0.05436,7e-05,4.79725]
[1779076458000,37.02,76856.38,0.01,0.05453,7e-05,4.80982]
[1779076463038,37.02,76849.53,0.01,0.05405,7e-05,4.77547]
[1779076468073,37.01,76845.26,0.01,0.05374,7e-05,4.75393]
[1779076473108,37.02,76843.39,0.01,0.05357,7e-05,4.74053]
[1779076478144,37.02,76834.71,0.01,0.053,7e-05,4.6998]
[1779076483181,37.02,76838.22,0.01,0.05324,7e-05,4.71663]
[1779076488214,37.02,76840.45,0.01,0.05339,7e-05,4.72712]
[1779076493248,37.02,76838.86,0.01,0.05328,7e-05,4.71922]
[1779076495242,37.02,76840.77,0.01,0.0534,7e-05,4.72834]
[1779076501308,37.02,76835.48,0.01,0.05304,7e-05,4.7028]
[1779076504730,37.02,76842.85,0.01,0.05355,7e-05,4.73857]
[1779076510369,37.02,76844.91,0.01,0.0537,7e-05,4.74969]
[1779076512382,37.02,76834.03,0.01,0.05297,7e-05,4.69761]
[1779076517418,37.02,76828.99,0.01,0.05264,7e-05,4.6739]
[1779076522452,37.02,76834.45,0.01,0.05301,7e-05,4.70014]
[1779076527487,37.02,76832.91,0.01,0.05291,7e-05,4.69293]
[1779076532522,37.03,76832.08,0.01,0.0528,7e-05,4.6841]
[1779076537558,37.03,76834.56,0.01,0.05297,7e-05,4.69603]
[1779076542593,37.03,76832.61,0.01,0.05284,7e-05,4.68683]
[1779076547628,37.03,76832.72,0.01,0.05285,7e-05,4.6875]
[1779076552664,37.03,76832.85,0.01,0.05286,7e-05,4.68828]
[1779076559718,37.03,76831.49,0.01,0.05277,7e-05,4.68206]
[1779076567179,37.03,76831.33,0.01,0.05277,7e-05,4.68156]
[1779076572806,37.03,76818.58,0.01,0.05192,7e-05,4.62135]
[1779076575429,37.03,76814.53,0.01,0.05166,7e-05,4.60242]
[1779076580862,37.03,76816.52,0.01,0.0518,7e-05,4.61255]
[1779076585897,37.03,76819.06,0.01,0.05197,7e-05,4.62477]
[1779076590932,37.03,76821.96,0.01,0.05216,7e-05,4.63856]
[1779076592410,37.03,76821.96,0.01,0.05216,7e-05,4.63856]
[1779076592506,37.03,76822.87,0.01,0.05217,7e-05,4.63782]
[1779076592620,37.03,76822.87,0.01,0.05217,7e-05,4.63782]
[1779076592946,37.03,76822.87,0.01,0.05217,7e-05,4.63781]
[1779076594959,37.03,76832.44,0.01,0.05281,7e-05,4.68324]
[1779076598581,37.03,76831.47,0.01,0.05274,7e-05,4.67828]
[1779076598989,37.03,76830.82,0.01,0.05269,7e-05,4.67506]
[1779076604025,37.03,76830.49,0.01,0.05266,7e-05,4.6729]
[1779076609059,37.03,76828.46,0.01,0.05252,7e-05,4.66261]
[1779076614093,37.03,76823.84,0.01,0.0522,7e-05,4.64004]
[1779076617240,37.03,76821.53,0.01,0.05205,7e-05,4.62898]
[1779076617331,37.03,76832.84,0.01,0.0528,7e-05,4.68269]
[1779076621341,37.03,76834.01,0.01,0.05288,7e-05,4.68845]
[1779076621436,37.03,76833.52,0.01,0.05285,7e-05,4.68613]
[1779076627602,37.03,76832.07,0.01,0.05275,7e-05,4.67934]
[1779076633226,37.03,76831.15,0.01,0.05269,7e-05,4.67504]
[1779076636492,37.03,76830.61,0.01,0.05266,7e-05,4.67248]
[1779076636503,37.03,76830.61,0.01,0.05266,7e-05,4.67248]
[1779076636500,37.03,76830.83,0.01,0.05267,7e-05,4.67353]
[1779076642289,37.03,76830.58,0.01,0.05266,7e-05,4.6724]
[1779076647324,37.03,76830.56,0.01,0.05265,7e-05,4.6723]
[1779076652359,37.03,76830.73,0.01,0.05261,7e-05,4.66802]
[1779076657395,37.03,76832.72,0.01,0.05274,7e-05,4.67731]
[1779076662459,37.03,76836.99,0.01,0.05303,7e-05,4.69747]
[1779076668473,37.02,76842.38,0.01,0.05338,7e-05,4.72228]
[1779076673507,37.02,76844.54,0.01,0.05351,7e-05,4.73195]
[1779076678543,37.02,76847.31,0.01,0.05369,7e-05,4.74448]
[1779076683578,37.01,76845.44,0.01,0.05354,7e-05,4.73407]
[1779076688612,37.01,76846.24,0.01,0.05359,7e-05,4.73723]
[1779076693647,37.01,76849.37,0.01,0.05379,7e-05,4.75154]
[1779076701706,37.01,76849.2,0.01,0.05376,7e-05,4.74943]
[1779076707067,37.0,76853.09,0.01,0.05401,7e-05,4.76752]
[1779076707909,37.0,76853.3,0.01,0.05402,7e-05,4.76814]
[1779076708050,37.0,76853.3,0.01,0.05402,7e-05,4.76814]
[1779076708162,37.0,76853.3,0.01,0.05402,7e-05,4.76814]
[1779076708164,37.0,76862.74,0.01,0.05467,7e-05,4.81379]
[1779076711551,37.0,76866.63,0.01,0.05493,7e-05,4.83254]
[1779076713334,37.0,76877.63,0.01,0.05562,7e-05,4.87937]
[1779076718828,36.99,76884.67,0.01,0.05608,7e-05,4.91143]
[1779076723861,36.98,76884.3,0.01,0.05602,7e-05,4.90728]
[1779076728895,36.98,76885.19,0.01,0.05607,7e-05,4.9111]
[1779076733930,36.98,76883.58,0.01,0.05596,7e-05,4.9031]
[1779076738965,36.98,76887.25,0.01,0.05621,7e-05,4.92104]
[1779076744003,36.98,76888.99,0.01,0.05633,7e-05,4.92948]
[1779076749035,36.98,76890.17,0.01,0.05642,7e-05,4.93524]
[1779076754070,36.98,76891.8,0.01,0.05653,7e-05,4.94322]
[1779076758329,36.98,76892.65,0.01,0.05659,7e-05,4.94739]
[1779076760126,36.98,76875.56,0.01,0.05539,7e-05,4.86342]
[1779076763145,36.98,76862.0,0.01,0.05444,7e-05,4.79642]
[1779076768586,36.97,76859.46,0.01,0.05425,7e-05,4.78286]
[1779076774222,36.97,76859.03,0.01,0.05415,7e-05,4.77476]
[1779076779262,36.97,76859.97,0.01,0.0542,7e-05,4.77845]
[1779076784292,36.96,76858.12,0.01,0.05406,7e-05,4.76817]
[1779076789328,36.96,76859.16,0.01,0.05411,7e-05,4.77216]
[1779076794363,36.96,76857.27,0.01,0.05397,7e-05,4.76172]
[1779076799403,36.96,76857.47,0.01,0.05397,7e-05,4.76221]
[1779076804434,36.95,76852.27,0.01,0.05361,7e-05,4.73671]
[1779076807457,36.95,76862.21,0.01,0.05429,7e-05,4.78447]
[1779076810499,36.95,76862.29,0.01,0.05428,7e-05,4.78425]
[1779076811233,36.95,76865.36,0.01,0.05449,7e-05,4.79883]
[1779076811497,36.95,76865.36,0.01,0.05449,7e-05,4.79883]
[1779076811627,36.95,76865.36,0.01,0.05449,7e-05,4.79883]
[1779076817524,36.94,76871.61,0.01,0.05489,7e-05,4.82667]
[1779076822559,36.94,76877.33,0.01,0.05525,7e-05,4.85261]
[1779076827594,36.93,76874.45,0.01,0.05502,7e-05,4.83639]
[1779076832643,36.93,76882.2,0.01,0.05548,7e-05,4.86707]
[1779076837664,36.92,76879.99,0.01,0.05532,7e-05,4.85556]
[1779076842700,36.92,76879.7,0.01,0.0553,7e-05,4.85447]
[1779076847734,36.92,76874.33,0.01,0.05492,7e-05,4.82761]
[1779076851762,36.92,76865.13,0.01,0.05428,7e-05,4.78235]
[1779076856802,36.92,76873.62,0.01,0.05487,7e-05,4.82436]
[1779076861835,36.92,76873.02,0.01,0.05484,7e-05,4.82188]
[1779076866867,36.92,76872.02,0.01,0.05475,7e-05,4.81595]
[1779076871902,36.92,76875.18,0.01,0.05494,7e-05,4.8295]
[1779076875930,36.91,76883.84,0.01,0.05553,7e-05,4.87037]
[1779076880965,36.91,76888.51,0.01,0.05585,7e-05,4.89315]
[1779076886004,36.91,76886.13,0.01,0.05569,7e-05,4.8819]
[1779076889232,36.91,76889.12,0.01,0.0559,7e-05,4.89666]
[1779076895069,36.91,76893.98,0.01,0.05619,7e-05,4.91583]
[1779076899501,36.91,76902.79,0.01,0.05682,7e-05,4.95948]
[1779076905135,36.91,76903.5,0.01,0.05687,7e-05,4.96278]
[1779076910172,36.91,76905.34,0.01,0.05699,7e-05,4.97138]
[1779076912185,36.91,76895.67,0.01,0.0563,7e-05,4.92338]
[1779076915380,36.91,76885.8,0.01,0.05561,7e-05,4.87484]
[1779076916819,36.91,76885.8,0.01,0.05561,7e-05,4.87484]
[1779076916851,36.91,76873.17,0.01,0.05473,7e-05,4.81319]
[1779076918226,36.91,76863.17,0.01,0.05405,7e-05,4.76489]
[1779076923262,36.92,76862.0,0.01,0.05398,7e-05,4.76036]
[1779076928296,36.92,76863.22,0.01,0.05408,7e-05,4.76736]
[1779076933331,36.92,76861.04,0.01,0.05395,7e-05,4.75795]
[1779076938366,36.93,76863.15,0.01,0.05411,7e-05,4.7691]
[1779076943401,36.92,76867.01,0.01,0.05437,7e-05,4.78764]
[1779076949900,36.92,76864.06,0.01,0.05414,7e-05,4.77135]
[1779076955485,36.91,76863.56,0.01,0.05402,7e-05,4.76191]
[1779076960520,36.91,76874.73,0.01,0.05478,7e-05,4.81498]
[1779076965556,36.91,76876.06,0.01,0.05486,7e-05,4.82088]
[1779076970598,36.91,76876.39,0.01,0.05487,7e-05,4.82189]
[1779076975633,36.9,76871.5,0.01,0.05451,7e-05,4.79597]
[1779076980668,36.89,76870.31,0.01,0.0544,7e-05,4.78835]
[1779076985703,36.89,76872.72,0.01,0.05454,7e-05,4.79822]
[1779076990738,36.88,76875.75,0.01,0.05472,7e-05,4.81113]
[1779076995773,36.88,76879.6,0.01,0.05496,7e-05,4.82785]
[1779077000808,36.87,76874.88,0.01,0.0546,7e-05,4.80289]
[1779077005844,36.87,76866.67,0.01,0.05401,7e-05,4.76132]
[1779077010878,36.86,76865.24,0.01,0.05389,7e-05,4.75292]
[1779077015913,36.86,76865.0,0.01,0.0538,7e-05,4.74519]
[1779077020952,36.85,76857.03,0.01,0.05324,7e-05,4.7055]
[1779077025995,36.85,76858.25,0.01,0.05331,7e-05,4.71019]
[1779077026746,36.85,76858.25,0.01,0.05331,7e-05,4.71019]
[1779077026966,36.85,76858.25,0.01,0.05331,7e-05,4.71019]
[1779077029657,36.85,76850.59,0.01,0.05278,7e-05,4.67272]
[1779077033152,36.85,76851.66,0.01,0.05285,7e-05,4.67765]
[1779077039386,36.85,76853.35,0.01,0.05296,7e-05,4.68565]
[1779077045117,36.85,76854.35,0.01,0.05303,7e-05,4.69031]
[1779077050605,36.85,76856.67,0.01,0.05318,7e-05,4.70131]
[1779077057038,36.85,76857.52,0.01,0.05324,7e-05,4.70528]
[1779077066264,36.85,76859.28,0.01,0.05335,7e-05,4.7133]
[1779077071299,36.85,76858.69,0.01,0.05326,7e-05,4.70519]
[1779077076334,36.84,76860.44,0.01,0.05337,7e-05,4.71346]
[1779077082036,36.84,76860.51,0.01,0.05338,7e-05,4.71364]
[1779077087411,36.84,76861.22,0.01,0.05342,7e-05,4.71677]
[1779077092446,36.84,76860.24,0.01,0.05335,7e-05,4.71183]
[1779077097481,36.84,76859.47,0.01,0.0533,7e-05,4.7079]
[1779077102517,36.84,76856.11,0.01,0.05306,7e-05,4.69152]
[1779077107554,36.84,76855.93,0.01,0.05305,7e-05,4.69041]
[1779077110386,36.84,76853.31,0.01,0.05287,7e-05,4.67775]
[1779077111029,36.84,76865.11,0.01,0.05367,7e-05,4.73451]
[1779077111258,36.84,76865.11,0.01,0.05367,7e-05,4.73451]
[1779077111379,36.84,76865.11,0.01,0.05367,7e-05,4.73451]
[1779077111528,36.84,76865.11,0.01,0.05367,7e-05,4.73451]
[1779077116618,36.84,76871.39,0.01,0.05409,7e-05,4.76402]
[1779077121659,36.83,76870.2,0.01,0.05399,7e-05,4.75681]
[1779077126692,36.83,76871.94,0.01,0.05408,7e-05,4.76376]
[1779077131726,36.82,76874.26,0.01,0.05417,7e-05,4.76832]
[1779077136764,36.82,76867.9,0.01,0.05371,7e-05,4.73609]
[1779077141799,36.82,76866.79,0.01,0.05362,7e-05,4.72967]
[1779077146833,36.81,76869.83,0.01,0.05381,7e-05,4.74316]
[1779077151868,36.81,76873.38,0.01,0.05404,7e-05,4.75908]
[1779077156904,36.81,76874.18,0.01,0.05407,7e-05,4.76157]
[1779077161939,36.8,76874.73,0.01,0.05409,7e-05,4.76289]
[1779077165720,36.8,76879.19,0.01,0.05439,7e-05,4.78372]
[1779077167982,36.8,76899.27,0.01,0.05579,7e-05,4.88204]
[1779077173018,36.8,76898.22,0.01,0.05572,7e-05,4.87717]
[1779077178052,36.8,76902.87,0.01,0.05605,7e-05,4.90033]
[1779077183087,36.8,76897.09,0.01,0.05564,7e-05,4.87199]
[1779077187115,36.8,76886.04,0.01,0.05487,7e-05,4.81762]
[1779077192150,36.8,76886.36,0.01,0.05481,7e-05,4.81235]
[1779077197184,36.8,76889.12,0.01,0.05501,7e-05,4.82637]
[1779077199119,36.8,76888.67,0.01,0.05498,7e-05,4.82427]
[1779077201671,36.79,76877.19,0.01,0.05417,7e-05,4.76739]
[1779077207255,36.79,76873.68,0.01,0.05391,7e-05,4.74901]
[1779077212290,36.79,76876.72,0.01,0.0541,7e-05,4.76245]
[1779077217422,36.78,76875.51,0.01,0.054,7e-05,4.75555]
[1779077217549,36.78,76875.51,0.01,0.054,7e-05,4.75555]
[1779077220517,36.78,76866.44,0.01,0.05337,7e-05,4.71097]
[1779077228630,36.78,76875.85,0.01,0.05399,7e-05,4.75472]
[1779077228916,36.78,76875.85,0.01,0.05399,7e-05,4.75472]
[1779077237466,36.77,76887.75,0.01,0.05477,7e-05,4.80966]
[1779077242502,36.76,76890.28,0.01,0.05492,7e-05,4.82041]
[1779077245974,36.76,76891.46,0.01,0.055,7e-05,4.82554]
[1779077246041,36.76,76891.46,0.01,0.055,7e-05,4.82554]
[1779077246896,36.76,76884.37,0.01,0.0545,7e-05,4.79055]
[1779077247038,36.76,76884.37,0.01,0.0545,7e-05,4.79055]
[1779077247106,36.76,76884.37,0.01,0.0545,7e-05,4.79055]
[1779077252572,36.75,76878.34,0.01,0.054,7e-05,4.75431]
[1779077256837,36.75,76879.33,0.01,0.05406,7e-05,4.75846]
[1779077262091,36.75,76879.14,0.01,0.05403,7e-05,4.75628]
[1779077267681,36.75,76889.82,0.01,0.05475,7e-05,4.80706]
[1779077272715,36.74,76882.09,0.01,0.0542,7e-05,4.76797]
[1779077278135,36.74,76879.8,0.01,0.05403,7e-05,4.75593]
[1779077278291,36.74,76879.8,0.01,0.05403,7e-05,4.75593]
[1779077278494,36.74,76875.53,0.01,0.05373,7e-05,4.73499]
[1779077278759,36.74,76875.53,0.01,0.05373,7e-05,4.7349]
[1779077283901,36.74,76871.91,0.01,0.05348,7e-05,4.71729]
[1779077289834,36.74,76870.17,0.01,0.05335,7e-05,4.70807]
[1779077290551,36.74,76870.17,0.01,0.05335,7e-05,4.70807]
[1779077290556,36.74,76870.17,0.01,0.05335,7e-05,4.70807]
[1779077290841,36.73,76870.47,0.01,0.05337,7e-05,4.70941]
[1779077295877,36.73,76871.97,0.01,0.05346,7e-05,4.71613]
[1779077300913,36.73,76871.12,0.01,0.0534,7e-05,4.71147]
[1779077305952,36.73,76879.67,0.01,0.05397,7e-05,4.75214]
[1779077310984,36.73,76876.89,0.01,0.05377,7e-05,4.73783]
[1779077316019,36.72,76882.14,0.01,0.05406,7e-05,4.75725]
[1779077321053,36.72,76883.61,0.01,0.05415,7e-05,4.76332]
[1779077325446,36.72,76883.39,0.01,0.05412,7e-05,4.76134]
[1779077326190,36.72,76883.39,0.01,0.05412,7e-05,4.76134]
[1779077326448,36.72,76885.19,0.01,0.05424,7e-05,4.76986]
[1779077326536,36.72,76885.19,0.01,0.05424,7e-05,4.76986]
[1779077332130,36.7,76885.69,0.01,0.05418,7e-05,4.76549]
[1779077337165,36.69,76886.66,0.01,0.05423,7e-05,4.76888]
[1779077342200,36.69,76884.96,0.01,0.05409,7e-05,4.75925]
[1779077347235,36.69,76879.49,0.01,0.0537,7e-05,4.73142]
[1779077352273,36.68,76879.9,0.01,0.05371,7e-05,4.7323]
[1779077357306,36.68,76881.13,0.01,0.05378,7e-05,4.73714]
[1779077362340,36.68,76887.41,0.01,0.05419,7e-05,4.76664]
[1779077367376,36.67,76890.75,0.01,0.05441,7e-05,4.78181]
[1779077372666,36.66,76890.17,0.01,0.05424,7e-05,4.76885]
[1779077378452,36.65,76888.91,0.01,0.05413,7e-05,4.76118]
[1779077383486,36.64,76894.14,0.01,0.05445,7e-05,4.78362]
[1779077386132,36.64,76894.42,0.01,0.05444,7e-05,4.78264]
[1779077386630,36.64,76901.22,0.01,0.0549,7e-05,4.81542]
[1779077387130,36.64,76901.22,0.01,0.0549,7e-05,4.81542]
[1779077387743,36.64,76906.19,0.01,0.05527,7e-05,4.84135]
[1779077393010,36.65,76913.84,0.01,0.05586,7e-05,4.8822]
[1779077398615,36.65,76914.76,0.01,0.05595,7e-05,4.88853]
[1779077403385,36.66,76917.51,0.01,0.05616,7e-05,4.90288]
[1779077405339,36.66,76920.11,0.01,0.05634,7e-05,4.91581]
[1779077409674,36.66,76929.6,0.01,0.05702,7e-05,4.96287]
[1779077414709,36.66,76926.87,0.01,0.05682,7e-05,4.94887]
[1779077419745,36.65,76920.31,0.01,0.05634,7e-05,4.91604]
[1779077423239,36.65,76908.41,0.01,0.0555,7e-05,4.85709]
[1779077428809,36.66,76906.48,0.01,0.05537,7e-05,4.84813]
[1779077433845,36.66,76906.51,0.01,0.05533,7e-05,4.84361]
[1779077438879,36.66,76906.15,0.01,0.05531,7e-05,4.84238]
[1779077443914,36.66,76906.06,0.01,0.05531,7e-05,4.84246]
[1779077448949,36.66,76905.85,0.01,0.0553,7e-05,4.84194]
[1779077451976,36.66,76896.6,0.01,0.05465,7e-05,4.79596]
[1779077457009,36.66,76897.08,0.01,0.05466,7e-05,4.79691]
[1779077462047,36.65,76887.06,0.01,0.05395,7e-05,4.74648]
[1779077467082,36.66,76886.79,0.01,0.05394,7e-05,4.74631]
[1779077472122,36.66,76885.83,0.01,0.05389,7e-05,4.74276]
[1779077477153,36.66,76882.81,0.01,0.0537,7e-05,4.72928]
[1779077482187,36.66,76878.4,0.01,0.0534,7e-05,4.7082]
[1779077488236,36.66,76878.26,0.01,0.05338,7e-05,4.70622]
[1779077493266,36.66,76877.06,0.01,0.05323,7e-05,4.69422]
[1779077498301,36.65,76876.16,0.01,0.05315,7e-05,4.68887]
[1779077503336,36.65,76877.68,0.01,0.05324,7e-05,4.6952]
[1779077509378,36.65,76874.19,0.01,0.05299,7e-05,4.67724]
[1779077512401,36.65,76889.16,0.01,0.05401,7e-05,4.74973]
[1779077517439,36.65,76893.74,0.01,0.05434,7e-05,4.77306]
[1779077519456,36.65,76904.07,0.01,0.05507,7e-05,4.82399]
[1779077524488,36.65,76902.17,0.01,0.05494,7e-05,4.81519]
[1779077529518,36.65,76907.84,0.01,0.05535,7e-05,4.8436]
[1779077534553,36.66,76900.37,0.01,0.05483,7e-05,4.80739]
[1779077539596,36.66,76901.37,0.01,0.05491,7e-05,4.81297]
[1779077544633,36.66,76899.43,0.01,0.05478,7e-05,4.80415]
[1779077549669,36.66,76900.76,0.01,0.05489,7e-05,4.81139]
[1779077554703,36.66,76901.45,0.01,0.05489,7e-05,4.81029]
[1779077559742,36.67,76905.84,0.01,0.05521,7e-05,4.83251]
[1779077564776,36.67,76905.87,0.01,0.05522,7e-05,4.83323]
[1779077569810,36.67,76903.29,0.01,0.05505,7e-05,4.82104]
[1779077574844,36.67,76903.44,0.01,0.05507,7e-05,4.82237]
[1779077579880,36.67,76903.4,0.01,0.05507,7e-05,4.82274]
[1779077584916,36.67,76903.51,0.01,0.05509,7e-05,4.82383]
[1779077589955,36.68,76907.5,0.01,0.05537,7e-05,4.844]
[1779077593466,36.68,76907.18,0.01,0.05535,7e-05,4.84258]
[1779077595368,36.68,76917.27,0.01,0.05607,7e-05,4.89259]
[1779077600909,36.68,76920.16,0.01,0.05628,7e-05,4.90695]
[1779077607079,36.68,76924.56,0.01,0.05659,7e-05,4.92873]
[1779077612115,36.68,76932.43,0.01,0.0571,7e-05,4.96253]
[1779077617150,36.67,76933.68,0.01,0.05718,7e-05,4.96851]
[1779077622208,36.67,76940.75,0.01,0.05769,7e-05,5.00353]
[1779077627242,36.67,76941.24,0.01,0.05772,7e-05,5.00544]
[1779077632278,36.67,76942.94,0.01,0.05783,7e-05,5.01338]
[1779077637312,36.67,76940.97,0.01,0.05768,7e-05,5.00281]
[1779077642348,36.67,76938.87,0.01,0.05752,7e-05,4.99168]
[1779077646273,36.66,76945.15,0.01,0.05797,7e-05,5.02285]
[1779077648260,36.66,76948.02,0.01,0.05817,7e-05,5.037]
[1779077648320,36.66,76948.02,0.01,0.05817,7e-05,5.037]
[1779077648568,36.66,76948.02,0.01,0.05817,7e-05,5.037]
[1779077648671,36.66,76948.02,0.01,0.05817,7e-05,5.037]
[1779077648691,36.66,76957.24,0.01,0.05885,7e-05,5.08347]
[1779077648712,36.66,76957.24,0.01,0.05885,7e-05,5.08347]
[1779077648792,36.66,76957.24,0.01,0.05885,7e-05,5.08347]
[1779077649401,36.66,76957.24,0.01,0.05885,7e-05,5.08347]
[1779077649455,36.66,76957.24,0.01,0.05885,7e-05,5.08347]
[1779077649670,36.66,76957.24,0.01,0.05885,7e-05,5.08347]
[1779077649522,36.66,76966.29,0.01,0.05952,7e-05,5.12919]
[1779077649711,36.66,76966.29,0.01,0.05952,7e-05,5.12919]
[1779077649737,36.66,76966.29,0.01,0.05952,7e-05,5.12919]
[1779077649773,36.66,76966.29,0.01,0.05952,7e-05,5.12919]
[1779077655314,36.66,76963.64,0.01,0.0593,7e-05,5.11449]
[1779077655472,36.66,76963.64,0.01,0.0593,7e-05,5.11449]
[1779077658604,36.66,76961.46,0.01,0.05913,7e-05,5.10246]
[1779077662458,36.65,76959.27,0.01,0.05895,7e-05,5.09058]
[1779077665686,36.65,76959.81,0.01,0.05898,7e-05,5.09273]
[1779077665723,36.65,76957.88,0.01,0.05884,7e-05,5.08272]
[1779077667378,36.65,76957.88,0.01,0.05883,7e-05,5.08252]
[1779077671025,36.65,76953.71,0.01,0.05851,7e-05,5.06022]
[1779077676592,36.64,76949.09,0.01,0.05809,7e-05,5.03003]
[1779077681628,36.64,76948.54,0.01,0.05804,7e-05,5.02616]
[1779077682940,36.64,76950.7,0.01,0.05819,7e-05,5.03683]
[1779077688677,36.64,76947.03,0.01,0.0579,7e-05,5.01685]
[1779077693711,36.63,76942.18,0.01,0.05753,7e-05,4.9912]
[1779077698748,36.63,76939.88,0.01,0.05735,7e-05,4.97859]
[1779077703781,36.63,76934.93,0.01,0.05697,7e-05,4.9528]
[1779077704687,36.63,76934.93,0.01,0.05697,7e-05,4.9528]
[1779077709823,36.62,76935.92,0.01,0.05703,7e-05,4.95671]
[1779077715278,36.62,76938.15,0.01,0.05718,7e-05,4.96722]
[1779077721083,36.62,76931.57,0.01,0.05669,7e-05,4.93325]
[1779077721222,36.62,76931.57,0.01,0.05669,7e-05,4.93325]
[1779077726942,36.62,76930.23,0.01,0.05659,7e-05,4.92602]
[1779077731977,36.62,76931.5,0.01,0.05662,7e-05,4.9268]
[1779077737012,36.61,76932.77,0.01,0.05671,7e-05,4.93285]
[1779077740940,36.61,76933.67,0.01,0.05677,7e-05,4.93718]
[1779077746075,36.61,76940.06,0.01,0.05722,7e-05,4.96865]
[1779077748873,36.61,76939.85,0.01,0.0572,7e-05,4.96741]
[1779077749759,36.61,76939.85,0.01,0.0572,7e-05,4.96741]
[1779077749182,36.61,76945.37,0.01,0.0576,7e-05,4.99503]
[1779077755586,36.61,76950.39,0.01,0.05796,7e-05,5.01938]
[1779077761181,36.61,76945.87,0.01,0.05761,7e-05,4.99578]
[1779077766216,36.6,76950.68,0.01,0.05795,7e-05,5.01924]
[1779077771251,36.6,76948.76,0.01,0.0578,7e-05,5.00876]
[1779077776286,36.6,76952.16,0.01,0.05804,7e-05,5.02515]
[1779077781321,36.6,76952.68,0.01,0.05806,7e-05,5.02685]
[1779077786356,36.59,76950.95,0.01,0.05792,7e-05,5.01721]
[1779077791391,36.59,76949.04,0.01,0.05772,7e-05,5.00143]
[1779077796427,36.59,76945.79,0.01,0.05747,7e-05,4.98429]
[1779077798625,36.59,76945.67,0.01,0.05746,7e-05,4.98355]
[1779077798631,36.59,76945.5,0.01,0.05744,7e-05,4.98256]
[1779077804484,36.59,76939.96,0.01,0.05703,7e-05,4.95407]
[1779077806511,36.59,76939.77,0.01,0.05702,7e-05,4.95304]
[1779077807597,36.59,76937.34,0.01,0.05684,7e-05,4.9408]
[1779077807817,36.59,76924.59,0.01,0.05593,7e-05,4.87721]
[1779077808709,36.59,76924.59,0.01,0.05593,7e-05,4.87721]
[1779077808859,36.59,76911.99,0.01,0.05503,7e-05,4.81492]
[1779077814560,36.59,76907.68,0.01,0.05473,7e-05,4.79363]
[1779077819593,36.59,76915.8,0.01,0.0553,7e-05,4.83359]
[1779077824631,36.59,76916.67,0.01,0.05537,7e-05,4.83848]
[1779077829664,36.59,76917.85,0.01,0.05546,7e-05,4.84494]
[1779077834698,36.59,76916.27,0.01,0.05536,7e-05,4.8377]
[1779077839734,36.59,76918.06,0.01,0.0555,7e-05,4.84717]
[1779077844769,36.59,76914.3,0.01,0.05524,7e-05,4.82921]
[1779077849806,36.6,76916.16,0.01,0.05538,7e-05,4.8391]
[1779077854841,36.6,76917.38,0.01,0.05542,7e-05,4.84061]
[1779077859878,36.6,76918.14,0.01,0.05549,7e-05,4.84507]
[1779077864924,36.6,76918.44,0.01,0.05552,7e-05,4.84726]
[1779077869959,36.6,76919.85,0.01,0.05563,7e-05,4.85494]
[1779077874995,36.61,76919.5,0.01,0.05561,7e-05,4.85392]
[1779077876430,36.61,76905.31,0.01,0.05462,7e-05,4.78439]
[1779077882046,36.61,76902.36,0.01,0.05443,7e-05,4.7712]
[1779077887085,36.62,76902.18,0.01,0.05444,7e-05,4.77191]
[1779077892116,36.62,76902.26,0.01,0.05447,7e-05,4.77362]
[1779077897152,36.62,76902.54,0.01,0.05451,7e-05,4.77632]
[1779077901179,36.63,76893.04,0.01,0.05385,7e-05,4.73036]
[1779077906661,36.63,76885.77,0.01,0.05338,7e-05,4.69691]
[1779077912256,36.64,76879.17,0.01,0.0529,7e-05,4.66155]
[1779077917292,36.63,76881.55,0.01,0.05305,7e-05,4.67246]
[1779077922326,36.63,76883.18,0.01,0.05315,7e-05,4.67956]
[1779077927361,36.63,76883.19,0.01,0.05314,7e-05,4.67882]
[1779077931389,36.63,76892.54,0.01,0.05377,7e-05,4.72346]
[1779077936872,36.62,76896.85,0.01,0.05405,7e-05,4.74323]
[1779077942467,36.62,76898.05,0.01,0.05411,7e-05,4.74747]
[1779077947502,36.61,76895.69,0.01,0.05393,7e-05,4.73459]
[1779077952537,36.61,76897.47,0.01,0.05403,7e-05,4.74189]
[1779077955906,36.61,76897.83,0.01,0.05405,7e-05,4.74308]
[1779077956967,36.61,76903.79,0.01,0.05446,7e-05,4.77192]
[1779077962608,36.6,76912.01,0.01,0.05502,7e-05,4.81113]
[1779077967644,36.6,76915.05,0.01,0.05523,7e-05,4.8255]
[1779077972678,36.6,76916.08,0.01,0.05524,7e-05,4.8248]
[1779077977713,36.6,76916.33,0.01,0.05525,7e-05,4.82551]
[1779077982749,36.6,76917.85,0.01,0.05535,7e-05,4.83257]
[1779077987783,36.6,76918.06,0.01,0.05536,7e-05,4.83317]
[1779077991811,36.59,76909.49,0.01,0.05474,7e-05,4.78999]
[1779077995010,36.59,76909.45,0.01,0.05473,7e-05,4.78952]
[1779077995012,36.59,76909.45,0.01,0.05473,7e-05,4.78952]
[1779077995839,36.59,76909.67,0.01,0.05473,7e-05,4.7898]
[1779078000874,36.59,76910.71,0.01,0.05479,7e-05,4.79355]
[1779078002608,36.59,76910.65,0.01,0.05478,7e-05,4.79297]
[1779078002891,36.59,76910.16,0.01,0.05474,7e-05,4.79029]
[1779078004902,36.58,76901.63,0.01,0.05414,7e-05,4.74798]
[1779078008556,36.58,76899.18,0.01,0.05396,7e-05,4.73542]
[1779078008932,36.58,76899.27,0.01,0.05396,7e-05,4.73566]
[1779078011905,36.58,76893.8,0.01,0.05358,7e-05,4.70868]
[1779078011995,36.58,76887.72,0.01,0.05316,7e-05,4.67903]
[1779078014558,36.58,76880.74,0.01,0.05268,7e-05,4.64506]
[1779078020018,36.58,76878.82,0.01,0.05255,7e-05,4.63557]
[1779078025049,36.58,76877.02,0.01,0.05242,7e-05,4.62676]
[1779078030083,36.58,76877.86,0.01,0.05248,7e-05,4.63072]
[1779078037577,36.58,76878.29,0.01,0.05245,7e-05,4.62757]
[1779078043173,36.58,76875.19,0.01,0.05224,7e-05,4.6126]
[1779078048410,36.58,76874.34,0.01,0.05218,7e-05,4.60846]
[1779078055257,36.58,76871.85,0.01,0.05201,7e-05,4.59647]
[1779078060293,36.58,76870.8,0.01,0.05194,7e-05,4.59142]
[1779078065327,36.58,76866.03,0.01,0.05163,7e-05,4.56894]
[1779078071369,36.58,76865.82,0.01,0.05163,7e-05,4.5688]
[1779078076815,36.58,76864.37,0.01,0.05154,7e-05,4.56245]
[1779078082446,36.59,76858.9,0.01,0.05119,7e-05,4.53758]
[1779078087931,36.59,76854.3,0.01,0.0509,7e-05,4.51679]
[1779078093525,36.59,76853.7,0.01,0.05082,7e-05,4.51013]
[1779078097000,36.59,76844.55,0.01,0.05023,7e-05,4.46766]
[1779078102588,36.6,76846.33,0.01,0.05037,7e-05,4.47793]
[1779078108073,36.61,76849.06,0.01,0.05058,7e-05,4.49248]
[1779078113956,36.61,76851.02,0.01,0.05073,7e-05,4.50344]
[1779078119708,36.62,76852.85,0.01,0.05089,7e-05,4.5145]
[1779078124779,36.62,76854.54,0.01,0.05102,7e-05,4.52428]
[1779078125349,36.62,76854.54,0.01,0.05102,7e-05,4.52428]
[1779078126049,36.62,76854.54,0.01,0.05102,7e-05,4.52428]
[1779078126086,36.62,76854.54,0.01,0.05102,7e-05,4.52428]
[1779078130211,36.63,76861.24,0.01,0.05149,7e-05,4.55729]
[1779078130320,36.63,76860.85,0.01,0.05146,7e-05,4.55569]
[1779078131051,36.63,76860.85,0.01,0.05146,7e-05,4.55569]
[1779078134097,36.63,76859.52,0.01,0.05139,7e-05,4.55012]
[1779078139867,36.63,76861.48,0.01,0.05154,7e-05,4.56118]
[1779078144903,36.64,76859.45,0.01,0.05142,7e-05,4.5527]
[1779078149938,36.64,76858.31,0.01,0.05136,7e-05,4.54859]
[1779078154995,36.65,76854.9,0.01,0.0511,7e-05,4.52859]
[1779078160548,36.65,76857.48,0.01,0.0513,7e-05,4.54281]
[1779078166049,36.66,76857.79,0.01,0.05135,7e-05,4.54612]
[1779078169312,36.66,76856.61,0.01,0.05128,7e-05,4.54146]
[1779078170200,36.66,76856.37,0.01,0.05127,7e-05,4.54065]
[1779078174526,36.66,76857.08,0.01,0.05134,7e-05,4.54534]
[1779078174559,36.66,76857.08,0.01,0.05134,7e-05,4.54534]
[1779078175113,36.67,76857.46,0.01,0.05137,7e-05,4.54747]
[1779078177126,36.67,76847.91,0.01,0.05074,7e-05,4.50278]
[1779078182190,36.67,76848.33,0.01,0.05078,7e-05,4.50569]
[1779078184678,36.67,76847.83,0.01,0.05076,7e-05,4.5039]
[1779078185240,36.67,76833.92,0.01,0.04985,7e-05,4.43874]
[1779078187200,36.67,76821.01,0.01,0.04902,6e-05,4.37879]
[1779078188703,36.67,76820.31,0.01,0.04898,6e-05,4.37567]
[1779078191226,36.67,76809.27,0.01,0.04827,6e-05,4.32483]
[1779078195320,36.67,76805.88,0.01,0.04806,6e-05,4.30956]
[1779078201297,36.68,76804.56,0.01,0.04799,6e-05,4.30412]
[1779078203939,36.68,76804.57,0.01,0.04799,6e-05,4.30428]
[1779078204062,36.68,76804.57,0.01,0.04799,6e-05,4.30428]
[1779078204706,36.68,76804.22,0.01,0.04797,6e-05,4.30288]
[1779078205058,36.68,76804.22,0.01,0.04797,6e-05,4.30288]
[1779078205242,36.68,76793.32,0.01,0.04729,6e-05,4.25318]
[1779078206825,36.68,76786.95,0.01,0.04689,6e-05,4.22428]
[1779078208506,36.68,76786.14,0.01,0.04684,6e-05,4.22071]
[1779078208570,36.68,76770.71,0.01,0.0459,6e-05,4.15166]
[1779078209360,36.68,76770.71,0.01,0.0459,6e-05,4.15166]
[1779078212377,36.68,76758.83,0.01,0.04514,6e-05,4.09433]
[1779078216685,36.68,76758.27,0.01,0.04512,6e-05,4.09264]
[1779078216704,36.69,76757.19,0.01,0.04506,6e-05,4.08839]
[1779078219999,36.69,76749.14,0.01,0.04459,6e-05,4.05342]
[1779078222769,36.69,76738.29,0.01,0.04396,6e-05,4.00643]
[1779078225554,36.69,76747.01,0.01,0.04449,6e-05,4.04624]
[1779078225576,36.7,76747.22,0.01,0.04451,6e-05,4.0475]
[1779078227009,36.7,76747.22,0.01,0.04451,6e-05,4.0475]
[1779078227058,36.7,76751.93,0.01,0.0448,6e-05,4.06864]
[1779078232520,36.7,76750.92,0.01,0.04477,6e-05,4.0664]
[1779078234676,36.7,76753.92,0.01,0.04495,6e-05,4.08006]
[1779078234787,36.7,76753.92,0.01,0.04495,6e-05,4.08006]
[1779078238059,36.71,76754.52,0.01,0.045,6e-05,4.08376]
[1779078238118,36.71,76754.52,0.01,0.045,6e-05,4.08376]
[1779078243600,36.72,76744.04,0.01,0.04441,6e-05,4.03986]
[1779078249199,36.72,76735.59,0.01,0.04393,6e-05,4.00455]
[1779078254677,36.73,76733.42,0.01,0.04384,6e-05,3.99786]
[1779078259712,36.75,76733.49,0.01,0.04393,6e-05,4.00396]
[1779078264747,36.75,76731.61,0.01,0.04384,6e-05,3.99779]
[1779078269782,36.77,76738.34,0.01,0.04432,6e-05,4.03325]
[1779078273422,36.78,76743.27,0.01,0.04458,6e-05,4.05153]
[1779078273809,36.78,76746.2,0.01,0.04477,6e-05,4.06488]
[1779078279296,36.78,76752.36,0.01,0.04516,6e-05,4.09391]
[1779078280784,36.78,76752.36,0.01,0.04516,6e-05,4.09423]
[1779078280861,36.79,76751.24,0.01,0.0451,6e-05,4.08963]
[1779078282638,36.79,76744.63,0.01,0.04471,6e-05,4.06081]
[1779078282993,36.79,76744.63,0.01,0.04471,6e-05,4.06081]
[1779078283178,36.79,76744.63,0.01,0.04471,6e-05,4.06081]
[1779078283244,36.79,76744.63,0.01,0.04471,6e-05,4.06081]
[1779078283317,36.79,76739.15,0.01,0.04439,6e-05,4.0371]
[1779078284671,36.79,76739.15,0.01,0.0444,6e-05,4.03744]
[1779078284887,36.79,76739.58,0.01,0.04443,6e-05,4.03971]
[1779078289923,36.8,76740.55,0.01,0.04451,6e-05,4.04589]
[1779078294957,36.8,76738.45,0.01,0.04441,6e-05,4.03852]
[1779078298137,36.8,76737.93,0.01,0.04439,6e-05,4.03696]
[1779078303014,36.81,76726.44,0.01,0.04375,6e-05,3.98907]
[1779078307904,36.82,76727.86,0.01,0.04385,6e-05,3.99701]
[1779078311054,36.82,76729.37,0.01,0.04396,6e-05,4.0049]
[1779078315110,36.83,76714.01,0.01,0.0431,6e-05,3.94053]
[1779078317124,36.83,76703.15,0.01,0.04249,6e-05,3.89497]
[1779078322160,36.86,76713.47,0.01,0.0432,6e-05,3.94824]
[1779078327221,36.87,76720.21,0.01,0.04362,6e-05,3.97952]
[1779078327241,36.87,76723.32,0.01,0.04381,6e-05,3.99351]
[1779078327534,36.87,76723.32,0.01,0.04381,6e-05,3.99351]
[1779078328211,36.87,76723.32,0.01,0.04381,6e-05,3.994]
[1779078331033,36.87,76725.1,0.01,0.04393,6e-05,4.00247]
[1779078336262,36.88,76725.75,0.01,0.04395,6e-05,4.00267]
[1779078338047,36.88,76725.54,0.01,0.04394,6e-05,4.00211]
[1779078338135,36.88,76725.54,0.01,0.04394,6e-05,4.00211]
[1779078338162,36.88,76725.54,0.01,0.04394,6e-05,4.00211]
[1779078338319,36.88,76725.54,0.01,0.04394,6e-05,4.00211]
[1779078338421,36.88,76719.85,0.01,0.04361,6e-05,3.97773]
[1779078340429,36.88,76719.85,0.01,0.04362,6e-05,3.9781]
[1779078340543,36.88,76717.9,0.01,0.04351,6e-05,3.97004]
[1779078341301,36.88,76717.84,0.01,0.04351,6e-05,3.97019]
[1779078342482,36.89,76718.5,0.01,0.04356,6e-05,3.97345]
[1779078342521,36.89,76718.5,0.01,0.04356,6e-05,3.97345]
[1779078343314,36.89,76719.48,0.01,0.04362,6e-05,3.97811]
[1779078344514,36.89,76720.77,0.01,0.0437,6e-05,3.9841]
[1779078344541,36.89,76720.77,0.01,0.0437,6e-05,3.9841]
[1779078344550,36.89,76720.77,0.01,0.0437,6e-05,3.9841]
[1779078344569,36.89,76720.77,0.01,0.0437,6e-05,3.9841]
[1779078345327,36.89,76721.22,0.01,0.04373,6e-05,3.98644]
[1779078346560,36.89,76721.58,0.01,0.04376,6e-05,3.98838]
[1779078352380,36.9,76730.24,0.01,0.0443,6e-05,4.0284]
[1779078357416,36.9,76730.15,0.01,0.04432,6e-05,4.02996]
[1779078362450,36.91,76733.55,0.01,0.04454,6e-05,4.04675]
[1779078367485,36.91,76733.76,0.01,0.04458,6e-05,4.04939]
[1779078372522,36.92,76735.62,0.01,0.04471,6e-05,4.05922]
[1779078377558,36.93,76735.24,0.01,0.04471,6e-05,4.05917]
[1779078382593,36.93,76732.78,0.01,0.04459,6e-05,4.04992]
[1779078387628,36.94,76732.49,0.01,0.0446,6e-05,4.05059]
[1779078392665,36.94,76732.51,0.01,0.04457,6e-05,4.04743]
[1779078394680,36.94,76741.84,0.01,0.04513,6e-05,4.08903]
[1779078400144,36.95,76742.49,0.01,0.04519,6e-05,4.09302]
[1779078406092,36.95,76742.31,0.01,0.04519,6e-05,4.09339]
[1779078407097,36.95,76743.48,0.01,0.04527,6e-05,4.09878]
[1779078409151,36.95,76743.91,0.01,0.0453,6e-05,4.10097]
[1779078410996,36.95,76747.65,0.01,0.04552,6e-05,4.1178]
[1779078416836,36.95,76751.84,0.01,0.04579,6e-05,4.13722]
[1779078421875,36.96,76756.76,0.01,0.04609,6e-05,4.1597]
[1779078424890,36.96,76744.86,0.01,0.04538,6e-05,4.10728]
[1779078430367,36.96,76741.24,0.01,0.04518,6e-05,4.09232]
[1779078435967,36.96,76737.55,0.01,0.04498,6e-05,4.07729]
[1779078441002,36.97,76737.03,0.01,0.04496,6e-05,4.07605]
[1779078446039,36.97,76740.53,0.01,0.04518,6e-05,4.0924]
[1779078449059,36.97,76728.85,0.01,0.04449,6e-05,4.04154]
[1779078451074,36.97,76722.69,0.01,0.04409,6e-05,4.01033]
[1779078456109,36.98,76721.85,0.01,0.04406,6e-05,4.00805]
[1779078461145,36.98,76721.26,0.01,0.04405,6e-05,4.00721]
[1779078466179,36.99,76726.51,0.01,0.04438,6e-05,4.0319]
[1779078472220,37.0,76728.58,0.01,0.04453,6e-05,4.04297]
[1779078477256,37.0,76728.7,0.01,0.04456,6e-05,4.04512]
[1779078482291,37.01,76728.49,0.01,0.04457,6e-05,4.04577]
[1779078487326,37.01,76729.23,0.01,0.04463,6e-05,4.05045]
[1779078492361,37.01,76727.4,0.01,0.04454,6e-05,4.0439]
[1779078497400,37.02,76726.47,0.01,0.04451,6e-05,4.04131]
[1779078498857,37.02,76721.8,0.01,0.04424,6e-05,4.02119]
[1779078499409,37.02,76715.87,0.01,0.04389,6e-05,3.99571]
[1779078504445,37.03,76714.3,0.01,0.04382,6e-05,3.99058]
[1779078509479,37.03,76717.46,0.01,0.04403,6e-05,4.00608]
[1779078511493,37.03,76711.19,0.01,0.04363,6e-05,3.97493]
[1779078516528,37.04,76708.61,0.01,0.04351,6e-05,3.96572]
[1779078521563,37.05,76709.6,0.01,0.04359,6e-05,3.97193]
[1779078526597,37.05,76708.9,0.01,0.04358,6e-05,3.97091]
[1779078529795,37.06,76709.46,0.01,0.04363,6e-05,3.97456]
[1779078529913,37.06,76709.46,0.01,0.04363,6e-05,3.97456]
[1779078530625,37.06,76709.2,0.01,0.04362,6e-05,3.97385]
[1779078533352,37.06,76710.0,0.01,0.04367,6e-05,3.97814]
[1779078533376,37.06,76710.0,0.01,0.04367,6e-05,3.97814]
[1779078533647,37.06,76710.18,0.01,0.04369,6e-05,3.97932]
[1779078538686,37.07,76710.22,0.01,0.04372,6e-05,3.9815]
[1779078541913,37.07,76709.26,0.01,0.04368,6e-05,3.97885]
[1779078542006,37.07,76709.26,0.01,0.04368,6e-05,3.97885]
[1779078542048,37.07,76709.58,0.01,0.04371,6e-05,3.98072]
[1779078543275,37.07,76709.58,0.01,0.04371,6e-05,3.98072]
[1779078543307,37.07,76709.58,0.01,0.04371,6e-05,3.98072]
[1779078543374,37.08,76708.59,0.01,0.04366,6e-05,3.97694]
[1779078548752,37.08,76700.0,0.01,0.04319,6e-05,3.9423]
[1779078553791,37.09,76706.0,0.01,0.04357,6e-05,3.97058]
[1779078558822,37.1,76710.64,0.01,0.04387,6e-05,3.99252]
[1779078563857,37.1,76713.73,0.01,0.04407,6e-05,4.00768]
[1779078568892,37.11,76710.87,0.01,0.04394,6e-05,3.99742]
[1779078573927,37.12,76712.97,0.01,0.04404,6e-05,4.00388]
[1779078578963,37.12,76721.39,0.01,0.04456,6e-05,4.04258]
[1779078581536,37.12,76723.46,0.01,0.04469,6e-05,4.05197]
[1779078586273,37.13,76732.15,0.01,0.04522,6e-05,4.09146]
[1779078589283,37.13,76736.46,0.01,0.04549,6e-05,4.11119]
[1779078589441,37.13,76736.46,0.01,0.04549,6e-05,4.11119]
[1779078589632,37.13,76736.09,0.01,0.04547,6e-05,4.10979]
[1779078592338,37.13,76735.68,0.01,0.04546,6e-05,4.10842]
[1779078592378,37.13,76735.68,0.01,0.04546,6e-05,4.10842]
[1779078592438,37.13,76735.66,0.01,0.04546,6e-05,4.10856]
[1779078596210,37.14,76735.89,0.01,0.04548,6e-05,4.11023]
[1779078596328,37.14,76735.89,0.01,0.04548,6e-05,4.11023]
[1779078596633,37.14,76736.07,0.01,0.04549,6e-05,4.11124]
[1779078602127,37.14,76736.55,0.01,0.04554,6e-05,4.11433]
[1779078604185,37.14,76733.17,0.01,0.04534,6e-05,4.09957]
[1779078604249,37.14,76733.17,0.01,0.04534,6e-05,4.09957]
[1779078604351,37.14,76732.91,0.01,0.04532,6e-05,4.09857]
[1779078610190,37.14,76734.5,0.01,0.04543,6e-05,4.10638]
[1779078615214,37.14,76733.4,0.01,0.04537,6e-05,4.10216]
[1779078620250,37.15,76730.42,0.01,0.0452,6e-05,4.08978]
[1779078625284,37.15,76731.27,0.01,0.04527,6e-05,4.09458]
[1779078630321,37.15,76732.22,0.01,0.04533,6e-05,4.09945]
[1779078635354,37.15,76730.01,0.01,0.04516,6e-05,4.08563]
[1779078640389,37.16,76730.97,0.01,0.04523,6e-05,4.0906]
[1779078644810,37.16,76726.95,0.01,0.045,6e-05,4.07359]
[1779078644888,37.16,76726.95,0.01,0.045,6e-05,4.07359]
[1779078645424,37.16,76727.02,0.01,0.04501,6e-05,4.07415]
[1779078649470,37.16,76726.52,0.01,0.04499,6e-05,4.07266]
[1779078649552,37.16,76726.52,0.01,0.04499,6e-05,4.07266]
[1779078649653,37.16,76726.43,0.01,0.04498,6e-05,4.07245]
[1779078654487,37.17,76713.93,0.01,0.04426,6e-05,4.01898]
[1779078659523,37.17,76709.28,0.01,0.04401,6e-05,4.00045]
[1779078664557,37.18,76709.86,0.01,0.04407,6e-05,4.00459]
[1779078665744,37.18,76709.86,0.01,0.04407,6e-05,4.00459]
[1779078665818,37.18,76712.01,0.01,0.0442,6e-05,4.01423]
[1779078666558,37.18,76712.01,0.01,0.0442,6e-05,4.01423]
[1779078666623,37.18,76712.01,0.01,0.0442,6e-05,4.01423]
[1779078666725,37.18,76712.01,0.01,0.0442,6e-05,4.01423]
[1779078666738,37.18,76712.01,0.01,0.0442,6e-05,4.01423]
[1779078666775,37.18,76712.01,0.01,0.0442,6e-05,4.01423]
[1779078666786,37.18,76711.98,0.01,0.0442,6e-05,4.01441]
[1779078666894,37.18,76711.98,0.01,0.0442,6e-05,4.01441]
[1779078666958,37.18,76711.98,0.01,0.0442,6e-05,4.01441]
[1779078667271,37.18,76711.98,0.01,0.0442,6e-05,4.01441]
[1779078667578,37.18,76711.98,0.01,0.0442,6e-05,4.01473]
[1779078668934,37.18,76712.14,0.01,0.04422,6e-05,4.01574]
[1779078669011,37.18,76712.14,0.01,0.04422,6e-05,4.01574]
[1779078669109,37.18,76712.42,0.01,0.04424,6e-05,4.01726]
[1779078670990,37.18,76712.42,0.01,0.04424,6e-05,4.01758]
[1779078671077,37.18,76712.42,0.01,0.04424,6e-05,4.01758]
[1779078671607,37.18,76712.89,0.01,0.04428,6e-05,4.01993]
[1779078676641,37.19,76718.29,0.01,0.04461,6e-05,4.04494]
[1779078679636,37.19,76725.46,0.01,0.04504,6e-05,4.07679]
[1779078679763,37.19,76725.46,0.01,0.04504,6e-05,4.07679]
[1779078679790,37.19,76727.52,0.01,0.04517,6e-05,4.08605]
[1779078680919,37.19,76727.5,0.01,0.04517,6e-05,4.08619]
[1779078680942,37.19,76727.5,0.01,0.04517,6e-05,4.08619]
[1779078681683,37.19,76727.63,0.01,0.04518,6e-05,4.08698]
[1779078683699,37.19,76737.55,0.01,0.04578,6e-05,4.13101]
[1779078688732,37.2,76737.1,0.01,0.04576,6e-05,4.12974]
[1779078693767,37.2,76740.9,0.01,0.04595,6e-05,4.14221]
[1779078698802,37.2,76737.02,0.01,0.04572,6e-05,4.12559]
[1779078702831,37.2,76746.23,0.01,0.04629,6e-05,4.16676]
[1779078707866,37.2,76744.6,0.01,0.04619,6e-05,4.15982]
[1779078712346,37.2,76735.82,0.01,0.04567,6e-05,4.12151]
[1779078717940,37.2,76732.91,0.01,0.0455,6e-05,4.10933]
[1779078722972,37.21,76728.32,0.01,0.04524,6e-05,4.09003]
[1779078728012,37.21,76727.88,0.01,0.04523,6e-05,4.08917]
[1779078729047,37.21,76727.88,0.01,0.04523,6e-05,4.08917]
[1779078729164,37.21,76727.88,0.01,0.04523,6e-05,4.08917]
[1779078729242,37.21,76722.3,0.01,0.0449,6e-05,4.06494]
[1779078730623,37.21,76722.3,0.01,0.0449,6e-05,4.06494]
[1779078730660,37.21,76722.3,0.01,0.0449,6e-05,4.06494]
[1779078730702,37.21,76722.07,0.01,0.04489,6e-05,4.06414]
[1779078736082,37.22,76723.97,0.01,0.04502,6e-05,4.0738]
[1779078741117,37.22,76727.36,0.01,0.04524,6e-05,4.08969]
[1779078746152,37.22,76724.2,0.01,0.04506,6e-05,4.07684]
[1779078752153,37.22,76725.13,0.01,0.04513,6e-05,4.08177]
[1779078752269,37.22,76725.13,0.01,0.04513,6e-05,4.08177]
[1779078752347,37.23,76725.45,0.01,0.04511,6e-05,4.07876]
[1779078754220,37.23,76725.45,0.01,0.04511,6e-05,4.07897]
[1779078754325,37.23,76725.45,0.01,0.04511,6e-05,4.07897]
[1779078754426,37.23,76725.8,0.01,0.04513,6e-05,4.08071]
[1779078760250,37.23,76731.71,0.01,0.0455,6e-05,4.10774]
[1779078765287,37.23,76735.38,0.01,0.04573,6e-05,4.12466]
[1779078770321,37.24,76736.6,0.01,0.04581,6e-05,4.13068]
[1779078771669,37.24,76736.6,0.01,0.04581,6e-05,4.13068]
[1779078771760,37.24,76736.6,0.01,0.04581,6e-05,4.13068]
[1779078771861,37.24,76742.91,0.01,0.04619,6e-05,4.15868]
[1779078772441,37.24,76742.91,0.01,0.04619,6e-05,4.15868]
[1779078772500,37.24,76742.91,0.01,0.04619,6e-05,4.15868]
[1779078772608,37.24,76742.91,0.01,0.04619,6e-05,4.15868]
[1779078772667,37.24,76742.91,0.01,0.04619,6e-05,4.15868]
[1779078772745,37.24,76742.91,0.01,0.04619,6e-05,4.15868]
[1779078773386,37.24,76746.65,0.01,0.04642,6e-05,4.17541]
[1779078773461,37.24,76746.65,0.01,0.04642,6e-05,4.17541]
[1779078773532,37.24,76746.65,0.01,0.04642,6e-05,4.17541]
[1779078773562,37.24,76746.16,0.01,0.04639,6e-05,4.1733]
[1779078774596,37.24,76746.16,0.01,0.04639,6e-05,4.1733]
[1779078774679,37.24,76746.16,0.01,0.04639,6e-05,4.1733]
[1779078774698,37.24,76746.37,0.01,0.04641,6e-05,4.17427]
[1779078779133,37.24,76746.93,0.01,0.04645,6e-05,4.177]
[1779078779281,37.24,76746.93,0.01,0.04645,6e-05,4.177]
[1779078779389,37.24,76746.95,0.01,0.04645,6e-05,4.17712]
[1779078782568,37.24,76747.01,0.01,0.04645,6e-05,4.17744]
[1779078782606,37.24,76747.01,0.01,0.04645,6e-05,4.17744]
[1779078782607,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783149,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783210,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783338,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783398,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783443,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783483,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783567,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783610,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783653,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783705,37.24,76740.47,0.01,0.04606,6e-05,4.14849]
[1779078783712,37.24,76736.68,0.01,0.04583,6e-05,4.13178]
[1779078783990,37.24,76736.68,0.01,0.04583,6e-05,4.13178]
[1779078784021,37.24,76736.68,0.01,0.04583,6e-05,4.13178]
[1779078784140,37.24,76736.68,0.01,0.04583,6e-05,4.13178]
[1779078784232,37.24,76736.68,0.01,0.04583,6e-05,4.13178]
[1779078784255,37.24,76736.68,0.01,0.04583,6e-05,4.13178]
[1779078784452,37.24,76736.68,0.01,0.04583,6e-05,4.13178]
[1779078784524,37.24,76737.18,0.01,0.04586,6e-05,4.13406]
[1779078790461,37.24,76735.19,0.01,0.04575,6e-05,4.1259]
[1779078795498,37.24,76733.94,0.01,0.04568,6e-05,4.12094]
[1779078800533,37.24,76730.97,0.01,0.04551,6e-05,4.1085]
[1779078805568,37.25,76730.86,0.01,0.04551,6e-05,4.10871]
[1779078807582,37.25,76721.48,0.01,0.04496,6e-05,4.06796]
[1779078813626,37.25,76725.26,0.01,0.04515,6e-05,4.08088]
[1779078818660,37.25,76723.6,0.01,0.04507,6e-05,4.07467]
[1779078823695,37.26,76723.5,0.01,0.04508,6e-05,4.07542]
[1779078828730,37.26,76724.23,0.01,0.04514,6e-05,4.07979]
[1779078833765,37.27,76725.74,0.01,0.04524,6e-05,4.08757]
[1779078838800,37.27,76726.09,0.01,0.04528,6e-05,4.09026]
[1779078841947,37.27,76726.13,0.01,0.04529,6e-05,4.0909]
[1779078842040,37.27,76724.87,0.01,0.04522,6e-05,4.08561]
[1779078842829,37.27,76726.15,0.01,0.0453,6e-05,4.09146]
[1779078844008,37.27,76726.29,0.01,0.04531,6e-05,4.0923]
[1779078844050,37.27,76726.29,0.01,0.04531,6e-05,4.0923]
[1779078844843,37.27,76726.37,0.01,0.04532,6e-05,4.09288]
[1779078849880,37.28,76732.2,0.01,0.04568,6e-05,4.11962]
[1779078854914,37.28,76737.29,0.01,0.046,6e-05,4.14294]
[1779078855334,37.28,76737.29,0.01,0.046,6e-05,4.14294]
[1779078855415,37.28,76737.29,0.01,0.046,6e-05,4.14294]
[1779078855922,37.28,76736.32,0.01,0.04594,6e-05,4.13881]
[1779078857609,37.28,76736.18,0.01,0.04594,6e-05,4.13835]
[1779078857648,37.28,76736.18,0.01,0.04594,6e-05,4.13835]
[1779078857936,37.28,76736.58,0.01,0.04596,6e-05,4.14026]
[1779078862972,37.28,76734.63,0.01,0.04585,6e-05,4.13236]
[1779078868008,37.29,76736.73,0.01,0.04599,6e-05,4.1424]
[1779078873473,37.29,76731.94,0.01,0.04566,6e-05,4.1172]
[1779078879084,37.29,76736.67,0.01,0.04596,6e-05,4.13867]
[1779078884124,37.29,76735.08,0.01,0.04587,6e-05,4.13219]
[1779078889155,37.29,76734.09,0.01,0.04582,6e-05,4.12825]
[1779078894191,37.29,76736.26,0.01,0.04595,6e-05,4.13818]
[1779078899228,37.29,76736.6,0.01,0.04598,6e-05,4.13993]
[1779078904262,37.3,76740.8,0.01,0.04623,6e-05,4.15863]
[1779078905698,37.3,76740.8,0.01,0.04623,6e-05,4.15863]
[1779078905826,37.3,76740.8,0.01,0.04623,6e-05,4.15863]
[1779078906029,37.3,76743.64,0.01,0.0464,6e-05,4.17122]
[1779078908055,37.3,76743.64,0.01,0.0464,6e-05,4.17123]
[1779078908108,37.3,76744.21,0.01,0.04644,6e-05,4.17376]
[1779078908290,37.3,76743.71,0.01,0.04641,6e-05,4.17154]
[1779078913755,37.3,76745.69,0.01,0.04653,6e-05,4.18035]
[1779078919367,37.3,76747.09,0.01,0.04661,6e-05,4.18657]
[1779078924402,37.3,76752.96,0.01,0.04697,6e-05,4.21262]
[1779078929422,37.29,76759.11,0.01,0.04735,6e-05,4.23991]
[1779078929578,37.29,76759.11,0.01,0.04735,6e-05,4.23991]
[1779078929679,37.29,76765.37,0.01,0.04773,6e-05,4.26808]
[1779078932687,37.3,76766.28,0.01,0.04774,6e-05,4.26728]
[1779078932710,37.3,76766.28,0.01,0.04774,6e-05,4.26728]
[1779078932714,37.3,76767.6,0.01,0.04782,6e-05,4.27322]
[1779078934556,37.3,76779.21,0.01,0.04855,6e-05,4.32572]
[1779078936161,37.29,76779.21,0.01,0.04855,6e-05,4.32568]
[1779078936263,37.29,76779.21,0.01,0.04855,6e-05,4.32568]
[1779078936487,37.29,76782.9,0.01,0.04878,6e-05,4.34233]
[1779078938061,37.29,76782.9,0.01,0.04878,6e-05,4.34233]
[1779078943968,37.29,76785.69,0.01,0.04894,6e-05,4.35382]
[1779078948457,37.29,76784.22,0.01,0.04883,6e-05,4.34638]
[1779078952602,37.28,76767.98,0.01,0.04777,6e-05,4.26921]
[1779078957636,37.28,76765.01,0.01,0.04758,6e-05,4.25543]
[1779078962675,37.27,76768.74,0.01,0.0478,6e-05,4.27182]
[1779078967706,37.27,76767.14,0.01,0.0477,6e-05,4.26427]
[1779078972741,37.27,76767.97,0.01,0.04774,6e-05,4.26766]
[1779078978784,37.27,76770.54,0.01,0.0479,6e-05,4.27882]
[1779078983821,37.27,76774.28,0.01,0.04813,6e-05,4.29551]
[1779078986396,37.27,76778.03,0.01,0.04836,6e-05,4.31239]
[1779078991877,37.27,76779.43,0.01,0.04839,6e-05,4.31335]
[1779078996912,37.27,76782.13,0.01,0.04855,6e-05,4.32494]
[1779079001951,37.26,76782.0,0.01,0.04854,6e-05,4.32362]
[1779079003961,37.26,76791.9,0.01,0.04916,6e-05,4.36834]
[1779079005483,37.26,76795.85,0.01,0.0494,6e-05,4.38616]
[1779079005579,37.26,76795.85,0.01,0.0494,6e-05,4.38616]
[1779079007989,37.26,76805.08,0.01,0.04999,6e-05,4.42813]
[1779079010586,37.26,76804.41,0.01,0.04995,6e-05,4.42494]
[1779079010592,37.26,76804.41,0.01,0.04995,6e-05,4.42494]
[1779079015314,37.26,76802.86,0.01,0.04984,6e-05,4.41749]
[1779079015600,37.26,76802.86,0.01,0.04984,6e-05,4.41749]
[1779079015612,37.26,76802.86,0.01,0.04984,6e-05,4.41749]
[1779079016046,37.26,76803.04,0.01,0.04985,6e-05,4.41826]
[1779079020258,37.26,76800.87,0.01,0.04971,6e-05,4.40808]
[1779079020617,37.26,76800.87,0.01,0.04971,6e-05,4.40808]
[1779079020622,37.26,76800.87,0.01,0.04971,6e-05,4.40808]
[1779079020689,37.26,76800.87,0.01,0.04971,6e-05,4.40808]
[1779079020724,37.26,76800.87,0.01,0.04971,6e-05,4.40808]
[1779079021438,37.26,76798.08,0.01,0.04953,6e-05,4.39522]
[1779079021686,37.26,76798.08,0.01,0.04953,6e-05,4.39522]
[1779079021722,37.26,76798.08,0.01,0.04953,6e-05,4.39522]
[1779079021775,37.26,76798.08,0.01,0.04953,6e-05,4.39522]
[1779079022091,37.26,76789.47,0.01,0.04898,6e-05,4.35562]
[1779079025629,37.26,76787.03,0.01,0.04881,6e-05,4.34375]
[1779079025634,37.26,76787.03,0.01,0.04881,6e-05,4.34375]
[1779079030640,37.25,76783.96,0.01,0.0486,6e-05,4.32862]
[1779079030648,37.25,76783.96,0.01,0.0486,6e-05,4.32862]
[1779079031739,37.25,76782.84,0.01,0.04853,6e-05,4.32333]
[1779079031811,37.25,76782.84,0.01,0.04853,6e-05,4.32333]
[1779079035287,37.25,76785.76,0.01,0.0487,6e-05,4.33579]
[1779079036186,37.25,76785.69,0.01,0.0487,6e-05,4.33525]
[1779079041220,37.25,76786.49,0.01,0.04873,6e-05,4.33778]
[1779079046256,37.24,76786.11,0.01,0.04869,6e-05,4.33504]
[1779079051291,37.24,76794.71,0.01,0.04917,6e-05,4.36813]
[1779079056326,37.23,76796.09,0.01,0.04923,6e-05,4.37275]
[1779079062368,37.23,76794.45,0.01,0.04911,6e-05,4.36363]
[1779079067404,37.23,76798.9,0.01,0.04938,6e-05,4.3836]
[1779079072439,37.23,76800.84,0.01,0.04951,6e-05,4.39249]
[1779079077476,37.23,76801.7,0.01,0.04956,6e-05,4.39637]
[1779079082509,37.23,76803.13,0.01,0.04965,6e-05,4.40277]
[1779079087544,37.23,76804.77,0.01,0.04975,6e-05,4.41006]
[1779079092581,37.22,76809.2,0.01,0.05003,6e-05,4.43008]
[1779079097614,37.22,76810.76,0.01,0.05013,6e-05,4.43707]
[1779079102650,37.22,76806.63,0.01,0.04986,6e-05,4.41799]
[1779079107684,37.22,76800.92,0.01,0.04949,6e-05,4.39099]
[1779079112719,37.22,76803.97,0.01,0.04962,6e-05,4.39927]
[1779079115446,37.22,76808.2,0.01,0.04989,6e-05,4.41858]
[1779079115588,37.22,76808.2,0.01,0.04989,6e-05,4.41858]
[1779079117301,37.22,76808.24,0.01,0.04989,6e-05,4.41852]
[1779079117340,37.22,76808.24,0.01,0.04989,6e-05,4.41852]
[1779079118230,37.22,76808.24,0.01,0.04989,6e-05,4.41852]
[1779079118254,37.22,76808.24,0.01,0.04989,6e-05,4.41852]
[1779079120306,37.22,76807.88,0.01,0.04986,6e-05,4.41648]
[1779079120339,37.22,76807.88,0.01,0.04986,6e-05,4.41648]
[1779079125810,37.21,76802.05,0.01,0.04947,6e-05,4.38883]
[1779079130845,37.21,76800.22,0.01,0.04935,6e-05,4.38]
[1779079135880,37.21,76801.89,0.01,0.04945,6e-05,4.38709]
[1779079140915,37.21,76799.11,0.01,0.04926,6e-05,4.37379]
[1779079145950,37.21,76799.01,0.01,0.04925,6e-05,4.37277]
[1779079150985,37.21,76798.4,0.01,0.0492,6e-05,4.3694]
[1779079156020,37.2,76796.28,0.01,0.04906,6e-05,4.35914]
[1779079162337,37.2,76797.61,0.01,0.04914,6e-05,4.36484]
[1779079162828,37.2,76797.61,0.01,0.04914,6e-05,4.36484]
[1779079162906,37.2,76797.61,0.01,0.04914,6e-05,4.36484]
[1779079163693,37.2,76797.94,0.01,0.04916,6e-05,4.36602]
[1779079163776,37.2,76797.94,0.01,0.04916,6e-05,4.36602]
[1779079163813,37.2,76797.94,0.01,0.04916,6e-05,4.36602]
[1779079163900,37.2,76797.94,0.01,0.04916,6e-05,4.36602]
[1779079163901,37.2,76797.94,0.01,0.04916,6e-05,4.36602]
[1779079164017,37.2,76797.94,0.01,0.04916,6e-05,4.36602]
[1779079170124,37.2,76784.76,0.01,0.04829,6e-05,4.30385]
[1779079175159,37.19,76781.23,0.01,0.048,6e-05,4.2817]
[1779079176155,37.19,76781.23,0.01,0.048,6e-05,4.2817]
[1779079176205,37.19,76781.23,0.01,0.048,6e-05,4.2817]
[1779079176338,37.19,76781.23,0.01,0.048,6e-05,4.2817]
[1779079177132,37.19,76780.1,0.01,0.04793,6e-05,4.27639]
[1779079177199,37.19,76780.1,0.01,0.04793,6e-05,4.27639]
[1779079177363,37.19,76780.1,0.01,0.04793,6e-05,4.27639]
[1779079178185,37.19,76775.4,0.01,0.04763,6e-05,4.2548]
[1779079181344,37.19,76773.71,0.01,0.04752,6e-05,4.24694]
[1779079181350,37.19,76773.71,0.01,0.04752,6e-05,4.24694]
[1779079182128,37.19,76773.09,0.01,0.04748,6e-05,4.24404]
[1779079182177,37.19,76773.09,0.01,0.04748,6e-05,4.24404]
[1779079182189,37.19,76773.09,0.01,0.04748,6e-05,4.24404]
[1779079182303,37.19,76773.09,0.01,0.04748,6e-05,4.24404]
[1779079185250,37.19,76773.13,0.01,0.04748,6e-05,4.24394]
[1779079185333,37.19,76773.04,0.01,0.04747,6e-05,4.24345]
[1779079187178,37.19,76773.04,0.01,0.04747,6e-05,4.24338]
[1779079187222,37.19,76773.04,0.01,0.04747,6e-05,4.24338]
[1779079188299,37.19,76772.64,0.01,0.04745,6e-05,4.24152]
[1779079188384,37.19,76772.64,0.01,0.04745,6e-05,4.24152]
[1779079193259,37.19,76773.49,0.01,0.0475,6e-05,4.24513]
[1779079193404,37.19,76786.33,0.01,0.0483,6e-05,4.30312]
[1779079193558,37.19,76786.33,0.01,0.0483,6e-05,4.30312]
[1779079193663,37.19,76786.33,0.01,0.0483,6e-05,4.30312]
[1779079194162,37.19,76786.33,0.01,0.0483,6e-05,4.30312]
[1779079194193,37.19,76786.33,0.01,0.0483,6e-05,4.30312]
[1779079194331,37.19,76786.33,0.01,0.0483,6e-05,4.30312]
[1779079194386,37.19,76786.33,0.01,0.0483,6e-05,4.30312]
[1779079194307,37.19,76786.95,0.01,0.04834,6e-05,4.30591]
[1779079194504,37.19,76786.95,0.01,0.04834,6e-05,4.30591]
[1779079194541,37.19,76786.95,0.01,0.04834,6e-05,4.30591]
[1779079195338,37.19,76786.95,0.01,0.04834,6e-05,4.30591]
[1779079195351,37.19,76801.93,0.01,0.04929,6e-05,4.37427]
[1779079195426,37.19,76801.93,0.01,0.04929,6e-05,4.37427]
[1779079198245,37.19,76801.96,0.01,0.04929,6e-05,4.37468]
[1779079198305,37.19,76801.96,0.01,0.04929,6e-05,4.37468]
[1779079203367,37.19,76806.15,0.01,0.04956,6e-05,4.39391]
[1779079208006,37.19,76805.65,0.01,0.04953,6e-05,4.39148]
[1779079208060,37.19,76805.65,0.01,0.04953,6e-05,4.39148]
[1779079208320,37.19,76805.65,0.01,0.04953,6e-05,4.39148]
[1779079208401,37.19,76805.2,0.01,0.0495,6e-05,4.38936]
[1779079209408,37.19,76819.09,0.01,0.05039,7e-05,4.45344]
[1779079210415,37.19,76839.37,0.01,0.05173,7e-05,4.54832]
[1779079213347,37.19,76843.23,0.01,0.05199,7e-05,4.56657]
[1779079213352,37.19,76843.23,0.01,0.05199,7e-05,4.56657]
[1779079213369,37.19,76843.23,0.01,0.05199,7e-05,4.56657]
[1779079215882,37.19,76859.07,0.01,0.05305,7e-05,4.64151]
[1779079218265,37.19,76859.07,0.01,0.05305,7e-05,4.64151]
[1779079218351,37.19,76859.07,0.01,0.05305,7e-05,4.64151]
[1779079219363,37.18,76860.11,0.01,0.05311,7e-05,4.64526]
[1779079219438,37.18,76860.7,0.01,0.05314,7e-05,4.64796]
[1779079220875,37.18,76860.7,0.01,0.05314,7e-05,4.64796]
[1779079220983,37.18,76860.7,0.01,0.05314,7e-05,4.64796]
[1779079224598,37.18,76860.7,0.01,0.05314,7e-05,4.64741]
[1779079224620,37.18,76860.7,0.01,0.05314,7e-05,4.64741]
[1779079225383,37.18,76860.7,0.01,0.05314,7e-05,4.64741]
[1779079225439,37.18,76860.7,0.01,0.05314,7e-05,4.64741]
[1779079228384,37.17,76861.74,0.01,0.05317,7e-05,4.64974]
[1779079228466,37.17,76861.74,0.01,0.05317,7e-05,4.64974]
[1779079233602,37.15,76869.68,0.01,0.05355,7e-05,4.67495]
[1779079235235,37.15,76869.68,0.01,0.05355,7e-05,4.67495]
[1779079235276,37.15,76874.26,0.01,0.05383,7e-05,4.69514]
[1779079237328,37.14,76876.26,0.01,0.05394,7e-05,4.70273]
[1779079237481,37.13,76875.12,0.01,0.05383,7e-05,4.69521]
[1779079237630,37.13,76875.12,0.01,0.0538,7e-05,4.69301]
[1779079241425,37.11,76874.13,0.01,0.05368,7e-05,4.68416]
[1779079241446,37.11,76874.13,0.01,0.05368,7e-05,4.68416]
[1779079244170,37.1,76873.94,0.01,0.05358,7e-05,4.67739]
[1779079244175,37.1,76873.94,0.01,0.05358,7e-05,4.67739]
[1779079244271,37.1,76873.94,0.01,0.05358,7e-05,4.67739]
[1779079244341,37.09,76873.88,0.01,0.05355,7e-05,4.67518]
[1779079249714,37.09,76873.33,0.01,0.05349,7e-05,4.6714]
[1779079254749,37.08,76871.4,0.01,0.05334,7e-05,4.66048]
[1779079259785,37.08,76869.97,0.01,0.05321,7e-05,4.65201]
[1779079264820,37.08,76864.33,0.01,0.05282,7e-05,4.62434]
[1779079268709,37.07,76863.53,0.01,0.05276,7e-05,4.62012]
[1779079268849,37.07,76862.72,0.01,0.0527,7e-05,4.61614]
[1779079270943,37.07,76865.84,0.01,0.05291,7e-05,4.63086]
[1779079271044,37.07,76869.62,0.01,0.05317,7e-05,4.64875]
[1779079276308,37.06,76869.04,0.01,0.05304,7e-05,4.64015]
[1779079277117,37.06,76869.04,0.01,0.05304,7e-05,4.64015]
[1779079277136,37.05,76869.13,0.01,0.05305,7e-05,4.6404]
[1779079277554,37.05,76869.13,0.01,0.05305,7e-05,4.6404]
[1779079277559,37.05,76869.13,0.01,0.05305,7e-05,4.6404]
[1779079282674,37.05,76875.19,0.01,0.05342,7e-05,4.66668]
[1779079282758,37.05,76875.19,0.01,0.05342,7e-05,4.66668]
[1779079283539,37.05,76879.48,0.01,0.05371,7e-05,4.68703]
[1779079283723,37.05,76879.48,0.01,0.05371,7e-05,4.68703]
[1779079283814,37.05,76879.48,0.01,0.05371,7e-05,4.68703]
[1779079284518,37.05,76890.72,0.01,0.05448,7e-05,4.74099]
[1779079286167,37.04,76898.2,0.01,0.055,7e-05,4.77699]
[1779079286299,37.03,76907.48,0.01,0.0556,7e-05,4.81872]
[1779079292012,37.03,76915.32,0.01,0.05606,7e-05,4.84907]
[1779079297046,37.02,76916.34,0.01,0.0561,7e-05,4.85151]
[1779079302217,37.01,76919.88,0.01,0.05632,7e-05,4.86688]
[1779079305002,37.01,76919.89,0.01,0.0563,7e-05,4.86536]
[1779079305632,37.01,76920.8,0.01,0.05635,7e-05,4.86932]
[1779079308235,37.0,76921.63,0.01,0.0564,7e-05,4.87237]
[1779079313267,36.99,76925.1,0.01,0.05661,7e-05,4.88685]
[1779079318285,36.99,76926.85,0.01,0.05669,7e-05,4.89291]
[1779079323291,36.98,76925.07,0.01,0.05653,7e-05,4.88163]
[1779079328312,36.97,76925.46,0.01,0.05652,7e-05,4.88116]
[1779079328654,36.97,76925.87,0.01,0.05654,7e-05,4.88271]
[1779079329494,36.97,76925.98,0.01,0.05655,7e-05,4.88277]
[1779079334513,36.96,76927.18,0.01,0.0566,7e-05,4.88672]
[1779079339553,36.96,76926.35,0.01,0.05651,7e-05,4.88024]
[1779079344570,36.95,76924.96,0.01,0.05637,7e-05,4.87102]
[1779079349572,36.94,76924.49,0.01,0.05631,7e-05,4.86644]
[1779079354593,36.94,76924.42,0.01,0.05621,7e-05,4.85854]
[1779079359651,36.93,76924.22,0.01,0.05616,7e-05,4.85487]
[1779079361652,36.93,76920.84,0.01,0.05591,7e-05,4.83735]
[1779079361660,36.93,76920.84,0.01,0.05591,7e-05,4.83735]
[1779079362508,36.92,76920.84,0.01,0.0559,7e-05,4.83693]
[1779079364052,36.92,76920.29,0.01,0.05585,7e-05,4.83381]
[1779079364685,36.92,76919.72,0.01,0.05581,7e-05,4.83059]
[1779079368030,36.92,76920.98,0.01,0.05588,7e-05,4.83553]
[1779079369890,36.92,76921.75,0.01,0.05592,7e-05,4.83847]
[1779079370566,36.91,76922.59,0.01,0.05597,7e-05,4.84218]
[1779079375602,36.91,76924.44,0.01,0.05608,7e-05,4.84921]
[1779079376176,36.91,76924.44,0.01,0.05608,7e-05,4.84921]
[1779079379563,36.9,76933.88,0.01,0.05673,7e-05,4.89413]
[1779079384574,36.9,76927.21,0.01,0.05622,7e-05,4.85934]
[1779079389596,36.89,76928.75,0.01,0.0563,7e-05,4.86494]
[1779079390503,36.89,76929.26,0.01,0.05633,7e-05,4.86706]
[1779079390513,36.89,76929.26,0.01,0.05633,7e-05,4.86706]
[1779079390522,36.89,76929.26,0.01,0.05633,7e-05,4.86706]
[1779079390604,36.89,76929.26,0.01,0.05633,7e-05,4.86666]
[1779079395750,36.88,76927.35,0.01,0.05616,7e-05,4.85485]
[1779079400786,36.88,76935.53,0.01,0.05671,7e-05,4.89321]
[1779079405823,36.87,76938.03,0.01,0.05686,7e-05,4.90339]
[1779079409070,36.87,76938.71,0.01,0.05689,7e-05,4.90585]
[1779079409511,36.87,76936.28,0.01,0.05671,7e-05,4.89333]
[1779079414521,36.86,76938.48,0.01,0.05679,7e-05,4.89714]
[1779079419606,36.85,76936.56,0.01,0.05662,7e-05,4.88541]
[1779079424642,36.85,76935.0,0.01,0.05648,7e-05,4.87563]
[1779079429662,36.84,76935.94,0.01,0.05651,7e-05,4.87834]
[1779079429668,36.84,76935.94,0.01,0.05651,7e-05,4.87834]
[1779079429992,36.84,76937.74,0.01,0.05663,7e-05,4.88649]
[1779079436035,36.83,76939.45,0.01,0.05672,7e-05,4.89258]
[1779079441069,36.83,76943.81,0.01,0.05701,7e-05,4.91226]
[1779079445097,36.82,76935.22,0.01,0.05636,7e-05,4.86803]
[1779079450256,36.82,76937.97,0.01,0.05654,7e-05,4.88013]
[1779079450259,36.82,76937.97,0.01,0.05654,7e-05,4.88013]
[1779079450357,36.82,76938.09,0.01,0.05654,7e-05,4.88033]
[1779079452317,36.81,76938.09,0.01,0.05654,7e-05,4.87995]
[1779079452697,36.81,76938.35,0.01,0.05655,7e-05,4.88085]
[1779079454373,36.81,76939.32,0.01,0.05661,7e-05,4.88528]
[1779079454378,36.81,76939.32,0.01,0.05661,7e-05,4.88528]
[1779079454578,36.81,76940.03,0.01,0.05666,7e-05,4.88842]
[1779079456445,36.81,76940.03,0.01,0.05665,7e-05,4.88803]
[1779079456660,36.81,76940.16,0.01,0.05666,7e-05,4.88828]
[1779079461691,36.8,76939.9,0.01,0.05662,7e-05,4.88541]
[1779079466706,36.8,76940.21,0.01,0.05661,7e-05,4.88498]
[1779079471713,36.79,76942.01,0.01,0.05671,7e-05,4.89193]
[1779079476749,36.78,76939.8,0.01,0.05645,7e-05,4.87261]
[1779079481782,36.78,76934.09,0.01,0.056,7e-05,4.84166]
[1779079486807,36.77,76931.5,0.01,0.05578,7e-05,4.82617]
[1779079487347,36.77,76931.5,0.01,0.05578,7e-05,4.82617]
[1779079487373,36.77,76931.5,0.01,0.05578,7e-05,4.82617]
[1779079487439,36.77,76931.0,0.01,0.05573,7e-05,4.82317]
[1779079493437,36.76,76934.05,0.01,0.0559,7e-05,4.8349]
[1779079495565,36.75,76934.54,0.01,0.05593,7e-05,4.83676]
[1779079495711,36.75,76934.95,0.01,0.05595,7e-05,4.83823]
[1779079500725,36.75,76937.76,0.01,0.05612,7e-05,4.84988]
[1779079505742,36.74,76941.44,0.01,0.05634,7e-05,4.86521]
[1779079510757,36.73,76937.97,0.01,0.05605,7e-05,4.84509]
[1779079515786,36.72,76941.44,0.01,0.05625,7e-05,4.85897]
[1779079520798,36.71,76942.31,0.01,0.05626,7e-05,4.86021]
[1779079524686,36.7,76940.59,0.01,0.05611,7e-05,4.84964]
[1779079524734,36.7,76940.59,0.01,0.05611,7e-05,4.84964]
[1779079525658,36.7,76936.7,0.01,0.05581,7e-05,4.82908]
[1779079530692,36.69,76934.32,0.01,0.05561,7e-05,4.81492]
[1779079535727,36.69,76938.06,0.01,0.0558,7e-05,4.82653]
[1779079540766,36.68,76943.71,0.01,0.05616,7e-05,4.85171]
[1779079542938,36.68,76944.28,0.01,0.05618,7e-05,4.85323]
[1779079543087,36.68,76944.28,0.01,0.05618,7e-05,4.85323]
[1779079548095,36.67,76944.22,0.01,0.05614,7e-05,4.85031]
[1779079548102,36.67,76944.22,0.01,0.05614,7e-05,4.85031]
[1779079549115,36.66,76944.27,0.01,0.05612,7e-05,4.84924]
[1779079549169,36.66,76944.54,0.01,0.05613,7e-05,4.84993]
[1779079550242,36.66,76944.54,0.01,0.05613,7e-05,4.84993]
[1779079550350,36.66,76944.54,0.01,0.05613,7e-05,4.84993]
[1779079550451,36.66,76944.69,0.01,0.05613,7e-05,4.85001]
[1779079552170,36.66,76953.36,0.01,0.05674,7e-05,4.89203]
[1779079554962,36.64,76954.57,0.01,0.05676,7e-05,4.89327]
[1779079555714,36.64,76953.87,0.01,0.0567,7e-05,4.88935]
[1779079560715,36.61,76955.93,0.01,0.05671,7e-05,4.88988]
[1779079563724,36.61,76940.52,0.01,0.05557,7e-05,4.81157]
[1779079567782,36.6,76949.49,0.01,0.0562,7e-05,4.8547]
[1779079572798,36.6,76953.63,0.01,0.05647,7e-05,4.87376]
[1779079575838,36.59,76963.74,0.01,0.05719,7e-05,4.92278]
[1779079577138,36.59,76964.08,0.01,0.05721,7e-05,4.9242]
[1779079583061,36.56,76963.27,0.01,0.05698,7e-05,4.9085]
[1779079588494,36.55,76963.16,0.01,0.05694,7e-05,4.90622]
[1779079594140,36.53,76963.32,0.01,0.05678,7e-05,4.89328]
[1779079599174,36.52,76962.87,0.01,0.05672,7e-05,4.88924]
[1779079601188,36.52,76951.02,0.01,0.05585,7e-05,4.82937]
[1779079606223,36.52,76949.46,0.01,0.05571,7e-05,4.81982]
[1779079608635,36.51,76960.18,0.01,0.05647,7e-05,4.87243]
[1779079614279,36.51,76961.15,0.01,0.0565,7e-05,4.87462]
[1779079619314,36.5,76956.77,0.01,0.05615,7e-05,4.85058]
[1779079624349,36.49,76954.89,0.01,0.05599,7e-05,4.83927]
[1779079629385,36.49,76955.32,0.01,0.05599,7e-05,4.83957]
[1779079634419,36.48,76945.5,0.01,0.05526,7e-05,4.78914]
[1779079639454,36.48,76938.14,0.01,0.05472,7e-05,4.7516]
[1779079644489,36.48,76933.78,0.01,0.0544,7e-05,4.72933]
[1779079649524,36.48,76933.56,0.01,0.05438,7e-05,4.72751]
[1779079654560,36.47,76931.15,0.01,0.05414,7e-05,4.70976]
[1779079655945,36.47,76927.02,0.01,0.05385,7e-05,4.68942]
[1779079658310,36.47,76917.86,0.01,0.05321,7e-05,4.64463]
[1779079663623,36.47,76912.51,0.01,0.05284,7e-05,4.61856]
[1779079668938,36.47,76909.19,0.01,0.05261,7e-05,4.60244]
[1779079669062,36.47,76909.52,0.01,0.05263,7e-05,4.60403]
[1779079669224,36.47,76909.52,0.01,0.05263,7e-05,4.60403]
[1779079669666,36.47,76908.82,0.01,0.05258,7e-05,4.60063]
[1779079670678,36.47,76893.99,0.01,0.05157,7e-05,4.52935]
[1779079674256,36.47,76891.69,0.01,0.05142,7e-05,4.51874]
[1779079674272,36.47,76891.69,0.01,0.05142,7e-05,4.51874]
[1779079674313,36.47,76891.69,0.01,0.05142,7e-05,4.51874]
[1779079679744,36.48,76895.72,0.01,0.0517,7e-05,4.53864]
[1779079684022,36.48,76902.6,0.01,0.05218,7e-05,4.572]
[1779079684884,36.48,76902.98,0.01,0.0522,7e-05,4.57386]
[1779079685123,36.48,76902.98,0.01,0.0522,7e-05,4.57386]
[1779079685126,36.48,76902.98,0.01,0.0522,7e-05,4.57386]
[1779079685133,36.48,76902.98,0.01,0.0522,7e-05,4.57386]
[1779079685211,36.48,76902.98,0.01,0.0522,7e-05,4.57386]
[1779079685786,36.48,76902.98,0.01,0.0522,7e-05,4.57389]
[1779079687166,36.48,76903.29,0.01,0.05222,7e-05,4.57542]
[1779079687944,36.48,76903.24,0.01,0.05222,7e-05,4.57521]
[1779079692974,36.48,76904.52,0.01,0.05231,7e-05,4.58151]
[1779079698003,36.48,76909.37,0.01,0.05265,7e-05,4.60501]
[1779079703023,36.48,76902.48,0.01,0.05217,7e-05,4.57176]
[1779079708036,36.48,76895.55,0.01,0.0517,7e-05,4.53873]
[1779079713058,36.48,76898.48,0.01,0.05186,7e-05,4.54804]
[1779079718110,36.48,76900.8,0.01,0.05202,7e-05,4.55958]
[1779079723140,36.48,76900.84,0.01,0.05203,7e-05,4.56002]
[1779079728169,36.48,76901.15,0.01,0.05205,7e-05,4.56183]
[1779079733185,36.48,76894.41,0.01,0.0516,7e-05,4.52984]
[1779079735570,36.48,76888.83,0.01,0.05123,7e-05,4.50353]
[1779079735596,36.48,76888.83,0.01,0.05123,7e-05,4.50353]
[1779079735626,36.48,76888.83,0.01,0.05123,7e-05,4.50353]
[1779079735856,36.48,76888.83,0.01,0.05123,7e-05,4.50353]
[1779079735950,36.48,76887.38,0.01,0.05113,7e-05,4.49662]
[1779079736585,36.48,76887.38,0.01,0.05113,7e-05,4.49662]
[1779079736588,36.48,76887.38,0.01,0.05113,7e-05,4.49662]
[1779079736914,36.48,76885.2,0.01,0.05098,7e-05,4.4864]
[1779079738643,36.48,76884.07,0.01,0.05091,7e-05,4.48118]
[1779079738657,36.48,76884.07,0.01,0.05091,7e-05,4.48118]
[1779079743722,36.49,76879.81,0.01,0.05064,7e-05,4.46193]
[1779079745928,36.49,76889.32,0.01,0.05129,7e-05,4.50777]
[1779079746907,36.49,76889.32,0.01,0.05129,7e-05,4.50777]
[1779079746940,36.49,76889.32,0.01,0.05129,7e-05,4.50777]
[1779079747006,36.49,76885.06,0.01,0.051,7e-05,4.48768]
[1779079748964,36.49,76885.06,0.01,0.05101,7e-05,4.48783]
[1779079749027,36.49,76881.58,0.01,0.05078,7e-05,4.4717]
[1779079751023,36.49,76881.41,0.01,0.05077,7e-05,4.47089]
[1779079751033,36.49,76881.41,0.01,0.05077,7e-05,4.47089]
[1779079755121,36.49,76886.62,0.01,0.05113,7e-05,4.49663]
[1779079755125,36.49,76886.62,0.01,0.05113,7e-05,4.49663]
[1779079755203,36.49,76886.62,0.01,0.05113,7e-05,4.49663]
[1779079755304,36.5,76888.37,0.01,0.05125,7e-05,4.50513]
[1779079760307,36.5,76889.06,0.01,0.05131,7e-05,4.50918]
[1779079765341,36.5,76888.64,0.01,0.05129,7e-05,4.50788]
[1779079767515,36.5,76888.5,0.01,0.05128,7e-05,4.50736]
[1779079767565,36.5,76886.22,0.01,0.05113,7e-05,4.49664]
[1779079773397,36.5,76883.43,0.01,0.0509,7e-05,4.47926]
[1779079778432,36.51,76881.95,0.01,0.05082,7e-05,4.4731]
[1779079779807,36.51,76881.95,0.01,0.05082,7e-05,4.4731]
[1779079785481,36.51,76879.63,0.01,0.05068,7e-05,4.46329]
[1779079790516,36.51,76881.0,0.01,0.05078,7e-05,4.47057]
[1779079795552,36.51,76878.41,0.01,0.05062,7e-05,4.45903]
[1779079800586,36.52,76877.4,0.01,0.05056,7e-05,4.45504]
[1779079805621,36.52,76872.97,0.01,0.05028,7e-05,4.43504]
[1779079809111,36.52,76873.03,0.01,0.05029,7e-05,4.43573]
[1779079814127,36.52,76875.55,0.01,0.05048,7e-05,4.44887]
[1779079819183,36.53,76880.88,0.01,0.05085,7e-05,4.47513]
[1779079824204,36.53,76880.12,0.01,0.05081,7e-05,4.47242]
[1779079827070,36.53,76866.08,0.01,0.04989,7e-05,4.40676]
[1779079830114,36.53,76862.12,0.01,0.04963,7e-05,4.38872]
[1779079830123,36.53,76862.12,0.01,0.04963,7e-05,4.38872]
[1779079830798,36.54,76858.55,0.01,0.04941,7e-05,4.37265]
[1779079831359,36.54,76858.55,0.01,0.04941,7e-05,4.37265]
[1779079831407,36.54,76858.55,0.01,0.04941,7e-05,4.37265]
[1779079831805,36.54,76855.04,0.01,0.04913,7e-05,4.35157]
[1779079835475,36.54,76848.18,0.01,0.0487,6e-05,4.32085]
[1779079835833,36.54,76847.16,0.01,0.04864,6e-05,4.31655]
[1779079837549,36.54,76848.17,0.01,0.04872,6e-05,4.32166]
[1779079842890,36.55,76855.71,0.01,0.04922,7e-05,4.3579]
[1779079846063,36.55,76857.63,0.01,0.04936,7e-05,4.36758]
[1779079851945,36.56,76851.35,0.01,0.04898,6e-05,4.34094]
[1779079854981,36.56,76848.26,0.01,0.0488,6e-05,4.32737]
[1779079856028,36.56,76846.8,0.01,0.04871,6e-05,4.321]
[1779079856045,36.56,76847.16,0.01,0.04874,6e-05,4.32308]
[1779079862031,36.57,76845.01,0.01,0.04863,6e-05,4.31563]
[1779079867057,36.57,76841.1,0.01,0.04841,6e-05,4.29928]
[1779079871080,36.58,76851.73,0.01,0.04912,6e-05,4.3503]
[1779079873093,36.58,76862.26,0.01,0.04982,7e-05,4.4002]
[1779079878129,36.59,76870.13,0.01,0.05035,7e-05,4.43861]
[1779079883164,36.59,76871.19,0.01,0.05044,7e-05,4.4448]
[1779079888201,36.59,76871.95,0.01,0.05051,7e-05,4.44979]
[1779079889729,36.59,76871.95,0.01,0.05051,7e-05,4.44979]
[1779079890973,36.59,76872.16,0.01,0.05053,7e-05,4.45101]
[1779079891074,36.59,76873.99,0.01,0.0506,7e-05,4.45479]
[1779079896995,36.6,76874.97,0.01,0.05068,7e-05,4.46047]
[1779079897121,36.6,76881.05,0.01,0.05109,7e-05,4.48947]
[1779079898158,36.6,76889.94,0.01,0.05169,7e-05,4.53197]
[1779079899240,36.6,76892.2,0.01,0.05185,7e-05,4.54294]
[1779079899240,36.6,76892.2,0.01,0.05185,7e-05,4.54294]
[1779079899256,36.6,76892.2,0.01,0.05185,7e-05,4.54294]
[1779079899432,36.6,76891.35,0.01,0.05179,7e-05,4.53898]
[1779079901280,36.6,76890.86,0.01,0.05176,7e-05,4.53673]
[1779079902131,36.6,76890.36,0.01,0.05173,7e-05,4.53443]
[1779079903355,36.6,76889.96,0.01,0.0517,7e-05,4.5326]
[1779079903388,36.6,76889.96,0.01,0.0517,7e-05,4.5326]
[1779079903600,36.6,76889.86,0.01,0.0517,7e-05,4.5322]
[1779079909349,36.6,76889.72,0.01,0.05169,7e-05,4.53194]
[1779079914382,36.6,76892.99,0.01,0.05192,7e-05,4.54779]
[1779079920842,36.6,76892.18,0.01,0.05186,7e-05,4.54412]
[1779079926466,36.6,76894.14,0.01,0.052,7e-05,4.55365]
[1779079931502,36.6,76896.38,0.01,0.05215,7e-05,4.56445]
[1779079936536,36.6,76905.13,0.01,0.05275,7e-05,4.60645]
[1779079940289,36.6,76907.03,0.01,0.05288,7e-05,4.61543]
[1779079940554,36.6,76907.03,0.01,0.05288,7e-05,4.61543]
[1779079940568,36.6,76907.03,0.01,0.05288,7e-05,4.61543]
[1779079940769,36.6,76907.03,0.01,0.05288,7e-05,4.61543]
[1779079940867,36.6,76909.02,0.01,0.05302,7e-05,4.62498]
[1779079942289,36.6,76909.02,0.01,0.05301,7e-05,4.62491]
[1779079942356,36.6,76909.02,0.01,0.05301,7e-05,4.62491]
[1779079946740,36.6,76911.88,0.01,0.05321,7e-05,4.6383]
[1779079946748,36.6,76911.88,0.01,0.05321,7e-05,4.6383]
[1779079946822,36.6,76911.88,0.01,0.05321,7e-05,4.6383]
[1779079946832,36.6,76911.67,0.01,0.05319,7e-05,4.63719]
[1779079952650,36.6,76913.04,0.01,0.05322,7e-05,4.63802]
[1779079954664,36.6,76921.81,0.01,0.05383,7e-05,4.68038]
[1779079959700,36.6,76925.3,0.01,0.05406,7e-05,4.69657]
[1779079961127,36.6,76914.0,0.01,0.05327,7e-05,4.64147]
[1779079963235,36.6,76914.0,0.01,0.05327,7e-05,4.64134]
[1779079963332,36.6,76911.84,0.01,0.05312,7e-05,4.6308]
[1779079968338,36.59,76909.12,0.01,0.05293,7e-05,4.61737]
[1779079968346,36.59,76909.12,0.01,0.05293,7e-05,4.61737]
[1779079968385,36.59,76909.12,0.01,0.05293,7e-05,4.61737]
[1779079971490,36.59,76911.77,0.01,0.05311,7e-05,4.63005]
[1779079971566,36.59,76911.77,0.01,0.05311,7e-05,4.63005]
[1779079976571,36.59,76913.07,0.01,0.05319,7e-05,4.63596]
[1779079976575,36.59,76913.07,0.01,0.05319,7e-05,4.63596]
[1779079981572,36.59,76910.67,0.01,0.05302,7e-05,4.62395]
[1779079981583,36.59,76910.67,0.01,0.05302,7e-05,4.62395]
[1779079981607,36.59,76910.67,0.01,0.05302,7e-05,4.62395]
[1779079983833,36.59,76910.52,0.01,0.05301,7e-05,4.62307]
[1779079984266,36.59,76909.69,0.01,0.05295,7e-05,4.61898]
[1779079985905,36.59,76908.91,0.01,0.05289,7e-05,4.61514]
[1779079986175,36.59,76909.45,0.01,0.05293,7e-05,4.61768]
[1779079989995,36.59,76908.69,0.01,0.05287,7e-05,4.6138]
[1779079990190,36.59,76908.5,0.01,0.05286,7e-05,4.61281]
[1779079995193,36.59,76908.51,0.01,0.05286,7e-05,4.61259]
[1779079998229,36.59,76909.93,0.01,0.05295,7e-05,4.61922]
[1779079998245,36.59,76909.93,0.01,0.05295,7e-05,4.61922]
[1779079998288,36.59,76909.93,0.01,0.05295,7e-05,4.61922]
[1779079998237,36.59,76909.07,0.01,0.05289,7e-05,4.61498]
[1779079999641,36.59,76909.07,0.01,0.05289,7e-05,4.6149]
[1779080000302,36.59,76910.06,0.01,0.05296,7e-05,4.61961]
[1779080005349,36.59,76908.28,0.01,0.05283,7e-05,4.61038]
[1779080006459,36.59,76907.89,0.01,0.0528,7e-05,4.60842]
[1779080006544,36.59,76907.89,0.01,0.0528,7e-05,4.60842]
[1779080007305,36.59,76907.0,0.01,0.05273,7e-05,4.60399]
[1779080008504,36.59,76907.39,0.01,0.05276,7e-05,4.60587]
[1779080008573,36.59,76907.39,0.01,0.05276,7e-05,4.60587]
[1779080014082,36.58,76907.86,0.01,0.05273,7e-05,4.60258]
[1779080014733,36.58,76907.86,0.01,0.05273,7e-05,4.60258]
[1779080014884,36.58,76907.86,0.01,0.05273,7e-05,4.60258]
[1779080019890,36.58,76903.77,0.01,0.05245,7e-05,4.58259]
[1779080019895,36.58,76903.77,0.01,0.05245,7e-05,4.58259]
[1779080019900,36.58,76903.77,0.01,0.05245,7e-05,4.58259]
[1779080019926,36.58,76903.77,0.01,0.05245,7e-05,4.58259]
[1779080025047,36.58,76906.77,0.01,0.05265,7e-05,4.5968]
[1779080025174,36.58,76906.77,0.01,0.05265,7e-05,4.5968]
[1779080030179,36.58,76906.18,0.01,0.05261,7e-05,4.59364]
[1779080030184,36.58,76906.18,0.01,0.05261,7e-05,4.59364]
[1779080030189,36.58,76906.18,0.01,0.05261,7e-05,4.59364]
[1779080030216,36.58,76906.18,0.01,0.05261,7e-05,4.59364]
[1779080030306,36.58,76906.18,0.01,0.05261,7e-05,4.59364]
[1779080031202,36.58,76902.97,0.01,0.05238,7e-05,4.5781]
[1779080036239,36.58,76902.37,0.01,0.05234,7e-05,4.57505]
[1779080041275,36.58,76904.47,0.01,0.05248,7e-05,4.58497]
[1779080046312,36.58,76903.43,0.01,0.05241,7e-05,4.5798]
[1779080051347,36.58,76903.21,0.01,0.05239,7e-05,4.57857]
[1779080056384,36.58,76903.46,0.01,0.05241,7e-05,4.57961]
[1779080062076,36.58,76903.25,0.01,0.05239,7e-05,4.57852]
[1779080067458,36.58,76903.48,0.01,0.0524,7e-05,4.5794]
[1779080072492,36.58,76903.74,0.01,0.05236,7e-05,4.57535]
[1779080077529,36.58,76903.45,0.01,0.05234,7e-05,4.57385]
[1779080082563,36.58,76909.56,0.01,0.05276,7e-05,4.60304]
[1779080087598,36.58,76911.41,0.01,0.05288,7e-05,4.61168]
[1779080092636,36.57,76915.25,0.01,0.05314,7e-05,4.62995]
[1779080094883,36.57,76915.55,0.01,0.05316,7e-05,4.63133]
[1779080099889,36.57,76915.09,0.01,0.05313,7e-05,4.62875]
[1779080104915,36.57,76918.94,0.01,0.05339,7e-05,4.64701]
[1779080109931,36.57,76919.75,0.01,0.05344,7e-05,4.65067]
[1779080114953,36.57,76918.35,0.01,0.05334,7e-05,4.64353]
[1779080119984,36.57,76915.77,0.01,0.05315,7e-05,4.63076]
[1779080121785,36.57,76914.87,0.01,0.05309,7e-05,4.62628]
[1779080121855,36.57,76914.87,0.01,0.05309,7e-05,4.62622]
[1779080125904,36.57,76915.04,0.01,0.0531,7e-05,4.62685]
[1779080126407,36.57,76915.46,0.01,0.05313,7e-05,4.62882]
[1779080131445,36.57,76918.95,0.01,0.05331,7e-05,4.64002]
[1779080136526,36.57,76918.24,0.01,0.05325,7e-05,4.63621]
[1779080136595,36.57,76918.24,0.01,0.05325,7e-05,4.63621]
[1779080140124,36.57,76918.16,0.01,0.05324,7e-05,4.63557]
[1779080146010,36.56,76913.63,0.01,0.05292,7e-05,4.61311]
[1779080150629,36.56,76910.59,0.01,0.05271,7e-05,4.59822]
[1779080152087,36.56,76909.42,0.01,0.05263,7e-05,4.59253]
[1779080157140,36.56,76906.37,0.01,0.05242,7e-05,4.57769]
[1779080162151,36.56,76907.8,0.01,0.05251,7e-05,4.58447]
[1779080167175,36.56,76906.2,0.01,0.0524,7e-05,4.57662]
[1779080172186,36.56,76909.04,0.01,0.0526,7e-05,4.59023]
[1779080177188,36.56,76909.96,0.01,0.05265,7e-05,4.59441]
[1779080182196,36.56,76912.27,0.01,0.05281,7e-05,4.60535]
[1779080187227,36.56,76914.5,0.01,0.05296,7e-05,4.61571]
[1779080191786,36.56,76916.44,0.01,0.05303,7e-05,4.61962]
[1779080191789,36.56,76916.44,0.01,0.05303,7e-05,4.61962]
[1779080192335,36.56,76916.44,0.01,0.05303,7e-05,4.61955]
[1779080193519,36.56,76916.44,0.01,0.05303,7e-05,4.61955]
[1779080193836,36.56,76916.84,0.01,0.05306,7e-05,4.62141]
[1779080193839,36.56,76916.84,0.01,0.05306,7e-05,4.62141]
[1779080193936,36.56,76916.84,0.01,0.05306,7e-05,4.62141]
[1779080199384,36.56,76925.91,0.01,0.05368,7e-05,4.66488]
[1779080204420,36.55,76931.26,0.01,0.05405,7e-05,4.69039]
[1779080206704,36.55,76933.63,0.01,0.05421,7e-05,4.70169]
[1779080207476,36.55,76935.04,0.01,0.05431,7e-05,4.70844]
[1779080212505,36.55,76937.29,0.01,0.05446,7e-05,4.71884]
[1779080217514,36.55,76934.95,0.01,0.05428,7e-05,4.70659]
[1779080222544,36.55,76937.89,0.01,0.05448,7e-05,4.72017]
[1779080224780,36.54,76940.22,0.01,0.05463,7e-05,4.73113]
[1779080224785,36.54,76940.22,0.01,0.05463,7e-05,4.73113]
[1779080224840,36.54,76940.22,0.01,0.05463,7e-05,4.73113]
[1779080225317,36.54,76940.22,0.01,0.05463,7e-05,4.73113]
[1779080229532,36.54,76954.82,0.01,0.05567,7e-05,4.80244]
[1779080234534,36.54,76957.21,0.01,0.05582,7e-05,4.81321]
[1779080239543,36.53,76958.28,0.01,0.05588,7e-05,4.81705]
[1779080244602,36.53,76955.79,0.01,0.05567,7e-05,4.80285]
[1779080249613,36.52,76955.61,0.01,0.05563,7e-05,4.80011]
[1779080254625,36.52,76949.93,0.01,0.05515,7e-05,4.76557]
[1779080259682,36.52,76947.87,0.01,0.05499,7e-05,4.75413]
[1779080264709,36.51,76947.58,0.01,0.05494,7e-05,4.75126]
[1779080269754,36.51,76952.38,0.01,0.05527,7e-05,4.77401]
[1779080274840,36.5,76956.58,0.01,0.05555,7e-05,4.79314]
[1779080279848,36.5,76956.81,0.01,0.05555,7e-05,4.7931]
[1779080284912,36.5,76951.65,0.01,0.05516,7e-05,4.76616]
[1779080289917,36.49,76952.26,0.01,0.05518,7e-05,4.768]
[1779080294936,36.49,76959.53,0.01,0.05569,7e-05,4.80283]
[1779080299965,36.49,76960.14,0.01,0.05571,7e-05,4.80453]
[1779080305015,36.48,76960.5,0.01,0.05572,7e-05,4.80495]
[1779080310032,36.48,76962.64,0.01,0.05585,7e-05,4.81417]
[1779080315057,36.47,76961.56,0.01,0.0557,7e-05,4.80209]
[1779080320106,36.47,76962.88,0.01,0.05577,7e-05,4.80728]
[1779080325157,36.46,76963.09,0.01,0.05576,7e-05,4.80667]
[1779080330171,36.46,76963.46,0.01,0.05577,7e-05,4.80739]
[1779080335199,36.46,76965.83,0.01,0.05592,7e-05,4.81773]
[1779080340216,36.45,76966.16,0.01,0.05592,7e-05,4.81781]
[1779080345246,36.45,76969.83,0.01,0.05618,7e-05,4.8354]
[1779080349619,36.45,76979.45,0.01,0.05689,7e-05,4.88415]
[1779080354645,36.45,76983.8,0.01,0.05721,7e-05,4.90574]
[1779080356577,36.45,76986.32,0.01,0.05739,7e-05,4.91843]
[1779080362522,36.45,76993.27,0.01,0.0579,7e-05,4.95321]
[1779080367557,36.45,76993.22,0.01,0.05788,7e-05,4.95168]
[1779080370895,36.45,76993.33,0.01,0.05788,7e-05,4.95204]
[1779080375903,36.44,76990.43,0.01,0.05761,7e-05,4.93164]
[1779080380959,36.44,76988.08,0.01,0.05743,7e-05,4.91963]
[1779080385998,36.44,76986.32,0.01,0.05728,7e-05,4.90966]
[1779080390746,36.43,76977.43,0.01,0.0566,7e-05,4.86254]
[1779080392738,36.43,76967.57,0.01,0.05587,7e-05,4.81257]
[1779080397759,36.43,76963.97,0.01,0.05558,7e-05,4.79275]
[1779080402784,36.42,76968.62,0.01,0.05589,7e-05,4.81425]
[1779080407806,36.42,76971.92,0.01,0.05611,7e-05,4.82899]
[1779080412812,36.42,76977.12,0.01,0.05649,7e-05,4.85527]
[1779080417777,36.42,76986.13,0.01,0.05715,7e-05,4.9006]
[1779080422804,36.41,76991.14,0.01,0.05749,7e-05,4.92392]
[1779080427808,36.4,76993.31,0.01,0.05761,7e-05,4.9323]
[1779080432844,36.4,76995.42,0.01,0.05768,7e-05,4.93501]
[1779080437870,36.39,76988.12,0.01,0.0571,7e-05,4.89563]
[1779080442937,36.38,76980.65,0.01,0.05652,7e-05,4.85591]
[1779080446761,36.38,76970.89,0.01,0.05579,7e-05,4.80563]
[1779080451818,36.37,76967.04,0.01,0.05548,7e-05,4.78467]
[1779080456818,36.37,76968.97,0.01,0.05559,7e-05,4.79248]
[1779080461845,36.36,76967.65,0.01,0.05547,7e-05,4.7841]
[1779080466864,36.36,76962.57,0.01,0.05508,7e-05,4.75716]
[1779080471876,36.35,76960.79,0.01,0.05493,7e-05,4.74669]
[1779080476902,36.35,76957.28,0.01,0.05465,7e-05,4.72749]
[1779080477493,36.35,76957.28,0.01,0.05465,7e-05,4.72749]
[1779080483371,36.34,76954.59,0.01,0.05443,7e-05,4.71243]
[1779080488405,36.34,76953.47,0.01,0.05434,7e-05,4.70572]
[1779080493440,36.33,76954.63,0.01,0.05435,7e-05,4.70507]
[1779080494996,36.33,76954.83,0.01,0.05436,7e-05,4.70565]
[1779080497065,36.33,76954.84,0.01,0.05435,7e-05,4.7053]
[1779080497078,36.33,76954.84,0.01,0.05435,7e-05,4.7053]
[1779080497131,36.33,76954.84,0.01,0.05435,7e-05,4.7053]
[1779080497551,36.33,76947.92,0.01,0.05386,7e-05,4.67128]
[1779080502138,36.33,76943.7,0.01,0.05356,7e-05,4.6501]
[1779080502143,36.33,76943.7,0.01,0.05356,7e-05,4.6501]
[1779080507083,36.33,76943.38,0.01,0.05353,7e-05,4.64816]
[1779080507538,36.33,76942.34,0.01,0.05345,7e-05,4.64301]
[1779080510039,36.33,76942.99,0.01,0.0535,7e-05,4.64608]
[1779080510107,36.33,76942.99,0.01,0.0535,7e-05,4.64608]
[1779080510562,36.33,76942.02,0.01,0.05343,7e-05,4.64128]
[1779080511205,36.33,76942.02,0.01,0.05343,7e-05,4.64128]
[1779080511894,36.33,76936.29,0.01,0.05303,7e-05,4.61327]
[1779080516946,36.33,76941.08,0.01,0.05336,7e-05,4.63662]
[1779080521542,36.33,76943.99,0.01,0.05357,7e-05,4.65076]
[1779080521548,36.33,76943.99,0.01,0.05357,7e-05,4.65076]
[1779080521566,36.33,76943.99,0.01,0.05357,7e-05,4.65076]
[1779080521697,36.33,76943.42,0.01,0.05353,7e-05,4.64797]
[1779080522586,36.33,76943.42,0.01,0.05353,7e-05,4.64797]
[1779080522889,36.33,76944.77,0.01,0.05362,7e-05,4.65453]
[1779080525877,36.33,76954.1,0.01,0.05428,7e-05,4.70016]
[1779080530919,36.33,76956.23,0.01,0.05442,7e-05,4.71002]
[1779080535944,36.32,76956.8,0.01,0.05445,7e-05,4.71212]
[1779080535973,36.32,76956.35,0.01,0.05441,7e-05,4.70975]
[1779080536031,36.32,76956.35,0.01,0.05441,7e-05,4.70975]
[1779080536749,36.32,76956.35,0.01,0.05441,7e-05,4.70975]
[1779080541798,36.32,76958.73,0.01,0.05457,7e-05,4.72072]
[1779080544199,36.32,76952.82,0.01,0.05415,7e-05,4.69127]
[1779080544919,36.32,76950.47,0.01,0.05398,7e-05,4.6795]
[1779080546953,36.32,76949.31,0.01,0.05389,7e-05,4.67371]
[1779080547830,36.32,76948.01,0.01,0.0538,7e-05,4.66724]
[1779080552865,36.32,76942.61,0.01,0.05336,7e-05,4.63534]
[1779080557900,36.32,76944.48,0.01,0.05349,7e-05,4.64418]
[1779080562936,36.32,76946.61,0.01,0.05363,7e-05,4.65418]
[1779080567970,36.31,76946.28,0.01,0.0536,7e-05,4.65211]
[1779080573005,36.31,76941.71,0.01,0.05328,7e-05,4.62933]
[1779080578039,36.31,76942.55,0.01,0.05333,7e-05,4.63316]
[1779080583075,36.31,76943.05,0.01,0.05336,7e-05,4.63529]
[1779080588110,36.31,76942.29,0.01,0.0533,7e-05,4.63127]
[1779080593145,36.31,76941.96,0.01,0.05328,7e-05,4.62938]
[1779080598184,36.31,76941.8,0.01,0.05326,7e-05,4.62837]
[1779080603215,36.31,76942.16,0.01,0.05329,7e-05,4.62991]
[1779080608250,36.31,76940.28,0.01,0.05315,7e-05,4.62054]
[1779080613285,36.31,76939.97,0.01,0.05307,7e-05,4.61373]
[1779080618321,36.31,76944.62,0.01,0.0534,7e-05,4.63627]
[1779080623356,36.31,76947.69,0.01,0.05361,7e-05,4.65101]
[1779080628557,36.31,76946.8,0.01,0.05354,7e-05,4.64641]
[1779080628974,36.31,76947.18,0.01,0.05357,7e-05,4.64816]
[1779080634005,36.3,76946.82,0.01,0.05354,7e-05,4.64618]
[1779080639078,36.3,76944.8,0.01,0.05339,7e-05,4.6361]
[1779080644112,36.3,76937.48,0.01,0.05288,7e-05,4.6003]
[1779080649136,36.3,76932.52,0.01,0.05254,7e-05,4.57633]
[1779080654141,36.3,76932.87,0.01,0.05256,7e-05,4.57821]
[1779080658030,36.3,76945.73,0.01,0.05346,7e-05,4.6409]
[1779080660100,36.3,76967.54,0.01,0.05501,7e-05,4.74815]
[1779080662288,36.3,76971.46,0.01,0.05529,7e-05,4.76739]
[1779080667674,36.3,76970.26,0.01,0.05518,7e-05,4.76]
[1779080669730,36.3,76970.91,0.01,0.05522,7e-05,4.76301]
[1779080672793,36.3,76971.55,0.01,0.0552,7e-05,4.76022]
[1779080672900,36.3,76971.55,0.01,0.0552,7e-05,4.76022]
[1779080673001,36.3,76974.33,0.01,0.0554,7e-05,4.77358]
[1779080674598,36.3,76974.33,0.01,0.0554,7e-05,4.77358]
[1779080675043,36.29,76971.55,0.01,0.05519,7e-05,4.75929]
[1779080677965,36.29,76964.82,0.01,0.0547,7e-05,4.72554]
[1779080678018,36.29,76964.82,0.01,0.0547,7e-05,4.72554]
[1779080678086,36.29,76959.42,0.01,0.05431,7e-05,4.69872]
[1779080680028,36.29,76959.42,0.01,0.05431,7e-05,4.6986]
[1779080680090,36.29,76957.86,0.01,0.0542,7e-05,4.69081]
[1779080685801,36.29,76958.3,0.01,0.05422,7e-05,4.6924]
[1779080689829,36.29,76969.65,0.01,0.05502,7e-05,4.74788]
[1779080694864,36.29,76968.23,0.01,0.05491,7e-05,4.73991]
[1779080699899,36.28,76974.61,0.01,0.05535,7e-05,4.77046]
[1779080704937,36.28,76977.79,0.01,0.05556,7e-05,4.78495]
[1779080709972,36.27,76978.24,0.01,0.05557,7e-05,4.78581]
[1779080713376,36.27,76978.33,0.01,0.05557,7e-05,4.78542]
[1779080713469,36.27,76978.33,0.01,0.05557,7e-05,4.78542]
[1779080714001,36.27,76974.18,0.01,0.05526,7e-05,4.7645]
[1779080716018,36.27,76965.46,0.01,0.05463,7e-05,4.72085]
[1779080721051,36.27,76960.92,0.01,0.0543,7e-05,4.69771]
[1779080726627,36.27,76964.03,0.01,0.05451,7e-05,4.71245]
[1779080727390,36.27,76964.08,0.01,0.05451,7e-05,4.71255]
[1779080727485,36.27,76964.08,0.01,0.05451,7e-05,4.71255]
[1779080732493,36.26,76963.97,0.01,0.05444,7e-05,4.70583]
[1779080733534,36.26,76963.22,0.01,0.05438,7e-05,4.70197]
[1779080734142,36.26,76963.22,0.01,0.05438,7e-05,4.70183]
[1779080736322,36.26,76961.63,0.01,0.05426,7e-05,4.6937]
[1779080736405,36.26,76961.63,0.01,0.05426,7e-05,4.6937]
[1779080737163,36.26,76960.58,0.01,0.05418,7e-05,4.68839]
[1779080743205,36.26,76956.89,0.01,0.05391,7e-05,4.66966]
[1779080748240,36.26,76954.89,0.01,0.05377,7e-05,4.65941]
[1779080753868,36.26,76954.57,0.01,0.05374,7e-05,4.65769]
[1779080754175,36.26,76957.23,0.01,0.05393,7e-05,4.67069]
[1779080756109,36.26,76968.73,0.01,0.05475,7e-05,4.72733]
[1779080761114,36.26,76969.84,0.01,0.05482,7e-05,4.73237]
[1779080766129,36.25,76969.64,0.01,0.0548,7e-05,4.73088]
[1779080771143,36.25,76970.96,0.01,0.05489,7e-05,4.737]
[1779080776194,36.25,76974.01,0.01,0.0551,7e-05,4.75171]
[1779080781209,36.25,76974.27,0.01,0.05511,7e-05,4.7525]
[1779080786212,36.25,76979.64,0.01,0.05549,7e-05,4.7786]
[1779080791213,36.25,76978.82,0.01,0.05542,7e-05,4.77357]
[1779080796316,36.24,76973.98,0.01,0.05499,7e-05,4.74317]
[1779080801371,36.24,76971.17,0.01,0.05478,7e-05,4.72848]
[1779080804669,36.24,76971.49,0.01,0.0548,7e-05,4.72962]
[1779080809675,36.24,76971.83,0.01,0.05481,7e-05,4.73055]
[1779080814709,36.23,76974.82,0.01,0.05501,7e-05,4.74456]
[1779080820148,36.23,76975.79,0.01,0.05507,7e-05,4.74861]
[1779080823531,36.23,76976.48,0.01,0.05511,7e-05,4.75127]
[1779080824172,36.23,76976.48,0.01,0.05511,7e-05,4.75127]
[1779080829209,36.23,76981.63,0.01,0.05546,7e-05,4.77563]
[1779080834274,36.22,76981.15,0.01,0.05541,7e-05,4.77215]
[1779080835100,36.22,76981.1,0.01,0.05541,7e-05,4.77168]
[1779080840893,36.22,76974.47,0.01,0.05491,7e-05,4.7375]
[1779080845930,36.22,76971.59,0.01,0.05469,7e-05,4.7225]
[1779080851693,36.21,76971.08,0.01,0.05465,7e-05,4.71946]
[1779080856734,36.21,76971.85,0.01,0.05464,7e-05,4.7175]
[1779080861793,36.21,76972.72,0.01,0.0547,7e-05,4.72143]
[1779080866831,36.21,76975.65,0.01,0.0549,7e-05,4.73561]
[1779080871853,36.21,76976.67,0.01,0.05497,7e-05,4.74029]
[1779080876882,36.21,76977.06,0.01,0.05499,7e-05,4.74186]
[1779080881936,36.21,76975.6,0.01,0.05488,7e-05,4.73427]
[1779080886946,36.21,76976.63,0.01,0.05495,7e-05,4.73912]
[1779080892028,36.21,76976.55,0.01,0.05495,7e-05,4.73848]
[1779080897054,36.21,76980.2,0.01,0.0552,7e-05,4.75636]
[1779080902062,36.2,76975.99,0.01,0.0549,7e-05,4.7352]
[1779080907135,36.2,76976.71,0.01,0.05495,7e-05,4.73859]
[1779080911376,36.2,76977.81,0.01,0.05497,7e-05,4.73858]
[1779080911405,36.2,76977.81,0.01,0.05497,7e-05,4.73858]
[1779080911434,36.2,76977.81,0.01,0.05497,7e-05,4.73858]
[1779080911506,36.2,76976.64,0.01,0.05488,7e-05,4.73277]
[1779080916419,36.21,76967.72,0.01,0.05425,7e-05,4.6893]
[1779080921454,36.21,76966.2,0.01,0.05417,7e-05,4.68372]
[1779080926488,36.21,76972.61,0.01,0.05464,7e-05,4.71618]
[1779080931526,36.21,76972.67,0.01,0.05465,7e-05,4.71651]
[1779080936561,36.21,76975.69,0.01,0.05487,7e-05,4.73155]
[1779080941596,36.22,76972.82,0.01,0.05467,7e-05,4.71827]
[1779080946633,36.22,76975.22,0.01,0.05488,7e-05,4.73221]
[1779080951668,36.22,76973.67,0.01,0.05477,7e-05,4.72506]
[1779080956702,36.23,76977.86,0.01,0.05508,7e-05,4.74649]
[1779080961739,36.23,76979.29,0.01,0.05519,7e-05,4.75369]
[1779080966774,36.23,76977.19,0.01,0.05504,7e-05,4.74341]
[1779080971285,36.23,76977.85,0.01,0.05509,7e-05,4.74681]
[1779080971397,36.23,76978.97,0.01,0.05511,7e-05,4.74717]
[1779080973387,36.23,76989.07,0.01,0.05585,7e-05,4.79761]
[1779080975607,36.23,76990.11,0.01,0.05592,7e-05,4.8027]
[1779080980873,36.23,76990.37,0.01,0.05594,7e-05,4.80365]
[1779080985906,36.22,76988.55,0.01,0.0558,7e-05,4.79414]
[1779080990941,36.22,76986.84,0.01,0.05567,7e-05,4.7852]
[1779080995976,36.22,76985.72,0.01,0.05558,7e-05,4.77925]
[1779080996974,36.22,76985.72,0.01,0.05558,7e-05,4.77925]
[1779080999968,36.22,76984.89,0.01,0.05552,7e-05,4.77491]
[1779081000835,36.22,76986.87,0.01,0.05566,7e-05,4.78474]
[1779081003526,36.22,76995.36,0.01,0.05627,7e-05,4.8269]
[1779081008538,36.22,76997.24,0.01,0.0564,7e-05,4.83548]
[1779081009339,36.22,76997.24,0.01,0.0564,7e-05,4.83548]
[1779081009343,36.22,76997.24,0.01,0.0564,7e-05,4.83548]
[1779081009401,36.22,76997.24,0.01,0.0564,7e-05,4.83548]
[1779081009412,36.22,76996.52,0.01,0.05634,7e-05,4.83167]
[1779081011409,36.22,76996.52,0.01,0.05634,7e-05,4.83167]
[1779081011465,36.22,76995.11,0.01,0.05623,7e-05,4.8242]
[1779081017287,36.21,76997.57,0.01,0.0564,7e-05,4.83573]
[1779081023167,36.2,76995.26,0.01,0.05614,7e-05,4.81782]
[1779081028200,36.16,76995.93,0.01,0.05602,7e-05,4.80958]
[1779081033235,36.15,76996.53,0.01,0.05596,7e-05,4.8044]
[1779081034144,36.15,76996.53,0.01,0.05596,7e-05,4.8044]
[1779081034443,36.15,76996.8,0.01,0.05598,7e-05,4.80532]
[1779081039460,36.15,76998.74,0.01,0.0561,7e-05,4.81414]
[1779081044537,36.14,77000.3,0.01,0.0562,7e-05,4.82053]
[1779081049548,36.14,77006.72,0.01,0.05665,7e-05,4.85139]
[1779081054598,36.14,77003.54,0.01,0.05639,7e-05,4.83383]
[1779081059655,36.13,77000.07,0.01,0.05611,7e-05,4.81486]
[1779081064683,36.13,77003.72,0.01,0.05636,7e-05,4.83177]
[1779081069688,36.12,77002.7,0.01,0.05626,7e-05,4.82513]
[1779081074699,36.12,77003.89,0.01,0.05633,7e-05,4.82959]
[1779081079712,36.11,77007.94,0.01,0.0566,7e-05,4.84834]
[1779081084721,36.11,77010.99,0.01,0.0568,7e-05,4.86197]
[1779081089748,36.1,77014.54,0.01,0.05704,7e-05,4.87804]
[1779081094753,36.1,77016.07,0.01,0.05706,7e-05,4.87853]
[1779081099762,36.09,77016.33,0.01,0.05706,7e-05,4.87798]
[1779081104782,36.09,77018.26,0.01,0.05717,7e-05,4.88591]
[1779081109833,36.08,77022.03,0.01,0.05743,7e-05,4.90316]
[1779081114855,36.07,77016.54,0.01,0.05699,7e-05,4.87328]
[1779081119868,36.07,77017.53,0.01,0.05703,7e-05,4.87659]
[1779081124945,36.06,77016.18,0.01,0.05691,7e-05,4.868]
[1779081126560,36.06,77007.38,0.01,0.05625,7e-05,4.82284]
[1779081131589,36.06,77001.68,0.01,0.05581,7e-05,4.79319]
[1779081134618,36.06,77010.44,0.01,0.05645,7e-05,4.83643]
[1779081139627,36.05,77012.31,0.01,0.05656,7e-05,4.84441]
[1779081144682,36.05,77006.16,0.01,0.05609,7e-05,4.81196]
[1779081149717,36.04,77003.36,0.01,0.05586,7e-05,4.79661]
[1779081154750,36.04,77000.48,0.01,0.05558,7e-05,4.77563]
[1779081159834,36.04,77000.02,0.01,0.05553,7e-05,4.77215]
[1779081164841,36.03,77000.46,0.01,0.05554,7e-05,4.77314]
[1779081169882,36.03,77000.16,0.01,0.0555,7e-05,4.77042]
[1779081174898,36.03,76998.59,0.01,0.05537,7e-05,4.76131]
[1779081179900,36.02,76997.61,0.01,0.05528,7e-05,4.75515]
[1779081184547,36.02,76988.16,0.01,0.05458,7e-05,4.70671]
[1779081189573,36.02,76989.9,0.01,0.05469,7e-05,4.71462]
[1779081194577,36.01,76991.76,0.01,0.05481,7e-05,4.7229]
[1779081199629,36.01,76992.06,0.01,0.05482,7e-05,4.72341]
[1779081204653,36.01,76991.45,0.01,0.05476,7e-05,4.71939]
[1779081209692,36.01,76996.48,0.01,0.05511,7e-05,4.74361]
[1779081214701,36.0,76997.42,0.01,0.05511,7e-05,4.74213]
[1779081219722,36.0,76990.3,0.01,0.05458,7e-05,4.70583]
[1779081224744,36.0,76992.72,0.01,0.05475,7e-05,4.71723]
[1779081229797,36.0,76984.42,0.01,0.05414,7e-05,4.6755]
[1779081234811,36.0,76980.2,0.01,0.05384,7e-05,4.6545]
[1779081237481,36.0,76980.45,0.01,0.05386,7e-05,4.65576]
[1779081237492,36.0,76980.45,0.01,0.05386,7e-05,4.65576]
[1779081237660,36.0,76980.45,0.01,0.05386,7e-05,4.65577]
[1779081239545,36.0,76980.56,0.01,0.05387,7e-05,4.65633]
[1779081239675,36.0,76980.22,0.01,0.05384,7e-05,4.65466]
[1779081241592,36.0,76979.86,0.01,0.05382,7e-05,4.6529]
[1779081241640,36.0,76979.86,0.01,0.05382,7e-05,4.6529]
[1779081241689,36.0,76979.79,0.01,0.05381,7e-05,4.65258]
[1779081246725,36.0,76978.6,0.01,0.05373,7e-05,4.64683]
[1779081247660,36.0,76978.6,0.01,0.05373,7e-05,4.64683]
[1779081247669,36.0,76979.2,0.01,0.05377,7e-05,4.64982]
[1779081247767,36.0,76979.2,0.01,0.05377,7e-05,4.64982]
[1779081253187,36.0,76974.54,0.01,0.05344,7e-05,4.62699]
[1779081258811,36.0,76968.54,0.01,0.05303,7e-05,4.59829]
[1779081263845,36.0,76971.13,0.01,0.05323,7e-05,4.61181]
[1779081268883,36.01,76972.77,0.01,0.05335,7e-05,4.62073]
[1779081273916,36.01,76969.14,0.01,0.05306,7e-05,4.59863]
[1779081278950,36.01,76970.55,0.01,0.05317,7e-05,4.60669]
[1779081284503,36.02,76973.77,0.01,0.05341,7e-05,4.62342]
[1779081289509,36.02,76979.15,0.01,0.05381,7e-05,4.65087]
[1779081294533,36.02,76981.17,0.01,0.05397,7e-05,4.66171]
[1779081299560,36.02,76982.47,0.01,0.05407,7e-05,4.66893]
[1779081301094,36.02,76982.38,0.01,0.05407,7e-05,4.66879]
[1779081301102,36.02,76982.38,0.01,0.05407,7e-05,4.66879]
[1779081301131,36.02,76977.99,0.01,0.05376,7e-05,4.64707]
[1779081304135,36.03,76968.7,0.01,0.0531,7e-05,4.60188]
[1779081309683,36.03,76962.89,0.01,0.05272,7e-05,4.5748]
[1779081309791,36.03,76962.89,0.01,0.05272,7e-05,4.5748]
[1779081310643,36.03,76961.11,0.01,0.0526,7e-05,4.56641]
[1779081310695,36.03,76961.11,0.01,0.0526,7e-05,4.56641]
[1779081310790,36.03,76959.82,0.01,0.05251,7e-05,4.56043]
[1779081312203,36.03,76950.63,0.01,0.05187,7e-05,4.51601]
[1779081313086,36.03,76950.63,0.01,0.05187,7e-05,4.51601]
[1779081313120,36.03,76950.63,0.01,0.05187,7e-05,4.51601]
[1779081313213,36.03,76943.92,0.01,0.05142,7e-05,4.4839]
[1779081318254,36.04,76943.23,0.01,0.0514,7e-05,4.48276]
[1779081323283,36.05,76949.39,0.01,0.05185,7e-05,4.51442]
[1779081328318,36.05,76950.23,0.01,0.05193,7e-05,4.52013]
[1779081333353,36.06,76954.0,0.01,0.05217,7e-05,4.53489]
[1779081338388,36.06,76944.54,0.01,0.05153,7e-05,4.49055]
[1779081342713,36.06,76929.03,0.01,0.05049,7e-05,4.41727]
[1779081344290,36.06,76929.03,0.01,0.05049,7e-05,4.41727]
[1779081344711,36.06,76929.03,0.01,0.05049,7e-05,4.41727]
[1779081344723,36.06,76926.73,0.01,0.05033,7e-05,4.4059]
[1779081350472,36.06,76924.29,0.01,0.05016,7e-05,4.39382]
[1779081355508,36.06,76916.99,0.01,0.04965,7e-05,4.3582]
[1779081360544,36.06,76905.72,0.01,0.04893,7e-05,4.30654]
[1779081365577,36.09,76902.49,0.01,0.04883,7e-05,4.29971]
[1779081370612,36.1,76903.74,0.01,0.04896,7e-05,4.30846]
[1779081375647,36.09,76904.6,0.01,0.049,7e-05,4.31129]
[1779081380683,36.09,76910.93,0.01,0.04941,7e-05,4.34059]
[1779081385717,36.1,76899.65,0.01,0.04868,7e-05,4.28884]
[1779081390753,36.1,76899.18,0.01,0.04867,7e-05,4.28833]
[1779081392779,36.1,76898.98,0.01,0.04861,7e-05,4.28252]
[1779081392804,36.1,76895.93,0.01,0.04841,7e-05,4.26825]
[1779081398812,36.1,76890.72,0.01,0.04808,7e-05,4.24446]
[1779081402363,36.1,76891.0,0.01,0.0481,7e-05,4.2459]
[1779081402840,36.1,76891.78,0.01,0.04815,7e-05,4.24947]
[1779081405601,36.1,76891.87,0.01,0.04815,7e-05,4.24991]
[1779081405866,36.1,76893.26,0.01,0.04825,7e-05,4.2564]
[1779081406875,36.1,76877.69,0.01,0.04724,6e-05,4.18416]
[1779081410576,36.11,76875.78,0.01,0.04712,6e-05,4.17574]
[1779081410899,36.11,76875.98,0.01,0.04713,6e-05,4.17681]
[1779081416757,36.11,76876.99,0.01,0.04721,6e-05,4.18202]
[1779081416828,36.11,76878.53,0.01,0.04731,6e-05,4.18938]
[1779081421981,36.11,76874.63,0.01,0.04706,6e-05,4.17172]
[1779081427066,36.11,76882.82,0.01,0.04759,6e-05,4.20969]
[1779081432699,36.11,76891.05,0.01,0.04813,7e-05,4.24803]
[1779081432880,36.11,76891.05,0.01,0.04813,7e-05,4.24803]
[1779081433054,36.11,76891.6,0.01,0.04817,7e-05,4.2508]
[1779081436074,36.11,76902.45,0.01,0.0489,7e-05,4.3027]
[1779081441534,36.11,76895.33,0.01,0.04843,7e-05,4.26962]
[1779081447903,36.12,76897.02,0.01,0.04855,7e-05,4.27777]
[1779081448166,36.12,76897.26,0.01,0.04856,7e-05,4.27898]
[1779081453200,36.12,76894.2,0.01,0.04831,7e-05,4.25993]
[1779081458232,36.12,76895.75,0.01,0.04842,7e-05,4.26746]
[1779081463269,36.12,76898.0,0.01,0.04857,7e-05,4.27821]
[1779081465946,36.12,76898.05,0.01,0.04857,7e-05,4.27848]
[1779081466290,36.12,76904.37,0.01,0.04899,7e-05,4.30791]
[1779081470648,36.11,76906.85,0.01,0.04912,7e-05,4.31755]
[1779081470686,36.11,76904.77,0.01,0.04897,7e-05,4.30699]
[1779081475351,36.1,76895.6,0.01,0.04835,7e-05,4.26267]
[1779081480386,36.11,76896.85,0.01,0.04844,7e-05,4.2688]
[1779081485421,36.11,76895.71,0.01,0.04837,7e-05,4.26382]
[1779081490457,36.11,76887.42,0.01,0.04783,6e-05,4.22538]
[1779081493279,36.11,76885.48,0.01,0.0477,6e-05,4.21613]
[1779081493411,36.11,76885.48,0.01,0.0477,6e-05,4.21613]
[1779081496990,36.11,76884.22,0.01,0.04761,6e-05,4.20999]
[1779081497014,36.11,76883.34,0.01,0.04756,6e-05,4.20582]
[1779081502541,36.11,76882.45,0.01,0.0475,6e-05,4.20192]
[1779081507575,36.11,76879.86,0.01,0.04734,6e-05,4.19041]
[1779081512612,36.11,76877.91,0.01,0.04717,6e-05,4.177]
[1779081517647,36.11,76875.28,0.01,0.04701,6e-05,4.16555]
[1779081522683,36.11,76875.24,0.01,0.04702,6e-05,4.16612]
[1779081527717,36.12,76879.77,0.01,0.04732,6e-05,4.18763]
[1779081528792,36.12,76879.77,0.01,0.04732,6e-05,4.18763]
[1779081528856,36.12,76880.25,0.01,0.04735,6e-05,4.19006]
[1779081531745,36.12,76890.72,0.01,0.04804,7e-05,4.23884]
[1779081536782,36.12,76895.31,0.01,0.04834,7e-05,4.26073]
[1779081539804,36.12,76906.01,0.01,0.04905,7e-05,4.31136]
[1779081544841,36.12,76907.81,0.01,0.04918,7e-05,4.32044]
[1779081549875,36.12,76910.3,0.01,0.04935,7e-05,4.33225]
[1779081554910,36.12,76909.57,0.01,0.04931,7e-05,4.32949]
[1779081559945,36.13,76907.98,0.01,0.04921,7e-05,4.32273]
[1779081564982,36.13,76913.3,0.01,0.04958,7e-05,4.34896]
[1779081570018,36.13,76911.73,0.01,0.04949,7e-05,4.34202]
[1779081575052,36.14,76912.56,0.01,0.04952,7e-05,4.34309]
[1779081580316,36.14,76910.72,0.01,0.0494,7e-05,4.33474]
[1779081586129,36.14,76909.24,0.01,0.04931,7e-05,4.32842]
[1779081591407,36.15,76908.45,0.01,0.04929,7e-05,4.32637]
[1779081597209,36.15,76913.01,0.01,0.04961,7e-05,4.34944]
[1779081602661,36.15,76913.12,0.01,0.04961,7e-05,4.34965]
[1779081605780,36.15,76923.99,0.01,0.05035,7e-05,4.40185]
[1779081611306,36.15,76934.27,0.01,0.05105,7e-05,4.451]
[1779081616339,36.15,76940.78,0.01,0.05148,7e-05,4.48102]
[1779081617347,36.15,76952.78,0.01,0.05231,7e-05,4.53882]
[1779081619361,36.15,76962.7,0.01,0.053,7e-05,4.58745]
[1779081624397,36.15,76964.17,0.01,0.05312,7e-05,4.59521]
[1779081629432,36.15,76965.16,0.01,0.0532,7e-05,4.60072]
[1779081632873,36.15,76954.4,0.01,0.05239,7e-05,4.5435]
[1779081638495,36.16,76955.16,0.01,0.05247,7e-05,4.54864]
[1779081643534,36.16,76955.03,0.01,0.05245,7e-05,4.54763]
[1779081647560,36.15,76946.19,0.01,0.05182,7e-05,4.50363]
[1779081653020,36.15,76936.71,0.01,0.05115,7e-05,4.45682]
[1779081658857,36.15,76934.1,0.01,0.05097,7e-05,4.44386]
[1779081664683,36.14,76941.34,0.01,0.05145,7e-05,4.47754]
[1779081668722,36.14,76954.58,0.01,0.05236,7e-05,4.54123]
[1779081670721,36.14,76964.15,0.01,0.05303,7e-05,4.58778]
[1779081674749,36.14,76974.26,0.01,0.05375,7e-05,4.63797]
[1779081679785,36.15,76972.92,0.01,0.05366,7e-05,4.6319]
[1779081684818,36.15,76972.06,0.01,0.05361,7e-05,4.62833]
[1779081687179,36.15,76962.81,0.01,0.05297,7e-05,4.58346]
[1779081692876,36.15,76958.3,0.01,0.05261,7e-05,4.55736]
[1779081697913,36.16,76963.29,0.01,0.05298,7e-05,4.58279]
[1779081702950,36.16,76955.39,0.01,0.05244,7e-05,4.54513]
[1779081707982,36.16,76945.97,0.01,0.0518,7e-05,4.50085]
[1779081713017,36.17,76945.71,0.01,0.0518,7e-05,4.50087]
[1779081718053,36.17,76946.92,0.01,0.0519,7e-05,4.50789]
[1779081723088,36.17,76940.43,0.01,0.05147,7e-05,4.47785]
[1779081728123,36.18,76938.11,0.01,0.05134,7e-05,4.46818]
[1779081733158,36.18,76938.7,0.01,0.0514,7e-05,4.47252]
[1779081738195,36.18,76939.15,0.01,0.05141,7e-05,4.47372]
[1779081743230,36.18,76940.7,0.01,0.05151,7e-05,4.48016]
[1779081748266,36.18,76943.16,0.01,0.05168,7e-05,4.49198]
[1779081751286,36.18,76935.32,0.01,0.05107,7e-05,4.44847]
[1779081756321,36.17,76930.19,0.01,0.05072,7e-05,4.42333]
[1779081761356,36.17,76929.06,0.01,0.05063,7e-05,4.41731]
[1779081766392,36.17,76929.75,0.01,0.05067,7e-05,4.42002]
[1779081772433,36.17,76929.61,0.01,0.05064,7e-05,4.41818]
[1779081777468,36.16,76933.61,0.01,0.05089,7e-05,4.4359]
[1779081778830,36.16,76949.38,0.01,0.05197,7e-05,4.51156]
[1779081783962,36.16,76954.78,0.01,0.05237,7e-05,4.53885]
[1779081790201,36.17,76952.97,0.01,0.05225,7e-05,4.53103]
[1779081795597,36.17,76951.78,0.01,0.05219,7e-05,4.52663]
[1779081800935,36.17,76957.84,0.01,0.05263,7e-05,4.55686]
[1779081806672,36.18,76966.5,0.01,0.05325,7e-05,4.60006]
[1779081811709,36.18,76964.92,0.01,0.05309,7e-05,4.58775]
[1779081816744,36.18,76960.47,0.01,0.05279,7e-05,4.56687]
[1779081821779,36.18,76959.61,0.01,0.05274,7e-05,4.56368]
[1779081827855,36.19,76955.23,0.01,0.05245,7e-05,4.5432]
[1779081834313,36.19,76953.22,0.01,0.05233,7e-05,4.53512]
[1779081839910,36.2,76946.39,0.01,0.05188,7e-05,4.50349]
[1779081844944,36.2,76946.44,0.01,0.05191,7e-05,4.50519]
[1779081849979,36.2,76945.68,0.01,0.05187,7e-05,4.50292]
[1779081855014,36.21,76945.42,0.01,0.05187,7e-05,4.50303]
[1779081858038,36.21,76955.36,0.01,0.05258,7e-05,4.55196]
[1779081863074,36.21,76954.09,0.01,0.0525,7e-05,4.54674]
[1779081868108,36.22,76954.53,0.01,0.05255,7e-05,4.55005]
[1779081873144,36.22,76956.27,0.01,0.05263,7e-05,4.55424]
[1779081878178,36.22,76962.35,0.01,0.05307,7e-05,4.58465]
[1779081883213,36.22,76971.05,0.01,0.0537,7e-05,4.62815]
[1779081888248,36.23,76978.88,0.01,0.05426,7e-05,4.66714]
[1779081893284,36.23,76977.26,0.01,0.05415,7e-05,4.65959]
[1779081898318,36.23,76977.62,0.01,0.05418,7e-05,4.66184]
[1779081903353,36.23,76974.35,0.01,0.05396,7e-05,4.64624]
[1779081908388,36.23,76974.35,0.01,0.05397,7e-05,4.64683]
[1779081913423,36.23,76973.89,0.01,0.05394,7e-05,4.64512]
[1779081918458,36.24,76968.0,0.01,0.05353,7e-05,4.61676]
[1779081923493,36.24,76977.5,0.01,0.05422,7e-05,4.66404]
[1779081928527,36.24,76977.72,0.01,0.05424,7e-05,4.6655]
[1779081933564,36.24,76978.47,0.01,0.05424,7e-05,4.6643]
[1779081938599,36.24,76970.19,0.01,0.05366,7e-05,4.62399]
[1779081943633,36.24,76965.87,0.01,0.05336,7e-05,4.60359]
[1779081948673,36.25,76960.14,0.01,0.05297,7e-05,4.57667]
[1779081953707,36.25,76955.57,0.01,0.05267,7e-05,4.55554]
[1779081958741,36.25,76954.38,0.01,0.0526,7e-05,4.55088]
[1779081963777,36.26,76957.09,0.01,0.05281,7e-05,4.56507]
[1779081968824,36.26,76961.92,0.01,0.05316,7e-05,4.58931]
[1779081973858,36.26,76959.97,0.01,0.05303,7e-05,4.58032]
[1779081978896,36.26,76959.65,0.01,0.05301,7e-05,4.57937]
[1779081983929,36.26,76954.69,0.01,0.05268,7e-05,4.55599]
[1779081988965,36.27,76954.8,0.01,0.0527,7e-05,4.55738]
[1779081992992,36.27,76969.82,0.01,0.05371,7e-05,4.62614]
[1779081998030,36.27,76975.7,0.01,0.05413,7e-05,4.65531]
[1779082003064,36.27,76975.29,0.01,0.05411,7e-05,4.65359]
[1779082008099,36.27,76980.21,0.01,0.05447,7e-05,4.67814]
[1779082013134,36.27,76982.28,0.01,0.05462,7e-05,4.68845]
[1779082018169,36.27,76981.61,0.01,0.05457,7e-05,4.68513]
[1779082023208,36.27,76982.74,0.01,0.05465,7e-05,4.69065]
[1779082028241,36.27,76984.18,0.01,0.05475,7e-05,4.69754]
[1779082033278,36.27,76987.57,0.01,0.05498,7e-05,4.7136]
[1779082038312,36.26,76983.55,0.01,0.05467,7e-05,4.69236]
[1779082038913,36.26,76983.55,0.01,0.05467,7e-05,4.69236]
[1779082038921,36.26,76983.55,0.01,0.05467,7e-05,4.69236]
[1779082039320,36.26,76985.58,0.01,0.05482,7e-05,4.70234]
[1779082044354,36.26,76983.23,0.01,0.05464,7e-05,4.69038]
[1779082049391,36.26,76988.61,0.01,0.05501,7e-05,4.71564]
[1779082054424,36.25,76990.94,0.01,0.0551,7e-05,4.7202]
[1779082059459,36.25,76989.18,0.01,0.05495,7e-05,4.71009]
[1779082064495,36.24,76991.03,0.01,0.05506,7e-05,4.71733]
[1779082069529,36.24,76989.4,0.01,0.0549,7e-05,4.70688]
[1779082074564,36.23,76987.03,0.01,0.05471,7e-05,4.69367]
[1779082079600,36.23,76987.43,0.01,0.05472,7e-05,4.6943]
[1779082084871,36.22,76986.04,0.01,0.0546,7e-05,4.68627]
[1779082090676,36.22,76985.49,0.01,0.05453,7e-05,4.68152]
[1779082096158,36.21,76988.25,0.01,0.05471,7e-05,4.69355]
[1779082101753,36.21,76983.39,0.01,0.05432,7e-05,4.66714]
[1779082106788,36.2,76978.22,0.01,0.05391,7e-05,4.63908]
[1779082109796,36.2,76978.48,0.01,0.05391,7e-05,4.6389]
[1779082111083,36.19,76977.87,0.01,0.05386,7e-05,4.63518]
[1779082111107,36.19,76978.18,0.01,0.05381,7e-05,4.63071]
[1779082116297,36.18,76978.96,0.01,0.05382,7e-05,4.63102]
[1779082120888,36.17,76970.21,0.01,0.05315,7e-05,4.58467]
[1779082126369,36.17,76969.73,0.01,0.05311,7e-05,4.58193]
[1779082131966,36.17,76971.53,0.01,0.05324,7e-05,4.59096]
[1779082137000,36.17,76971.39,0.01,0.05323,7e-05,4.59054]
[1779082142035,36.17,76972.2,0.01,0.05329,7e-05,4.59478]
[1779082147071,36.17,76973.59,0.01,0.05339,7e-05,4.60189]
[1779082152517,36.17,76976.52,0.01,0.05361,7e-05,4.61644]
[1779082160168,36.17,76977.21,0.01,0.05366,7e-05,4.62014]
[1779082165204,36.17,76973.86,0.01,0.05342,7e-05,4.60389]
[1779082170239,36.18,76972.37,0.01,0.05332,7e-05,4.59697]
[1779082175274,36.18,76972.86,0.01,0.05331,7e-05,4.59459]
[1779082180309,36.18,76973.45,0.01,0.05336,7e-05,4.59801]
[1779082185344,36.18,76971.67,0.01,0.05324,7e-05,4.58994]
[1779082190379,36.18,76971.28,0.01,0.05323,7e-05,4.58875]
[1779082195414,36.18,76972.77,0.01,0.05334,7e-05,4.59682]
[1779082200450,36.19,76978.73,0.01,0.05378,7e-05,4.62676]
[1779082203470,36.19,76991.83,0.01,0.05472,7e-05,4.69174]
[1779082208506,36.19,76992.46,0.01,0.05476,7e-05,4.69475]
[1779082213562,36.19,76992.14,0.01,0.05474,7e-05,4.69307]
[1779082214129,36.19,76996.08,0.01,0.05502,7e-05,4.71221]
[1779082214550,36.19,76996.08,0.01,0.05502,7e-05,4.71215]
[1779082216562,36.18,77006.72,0.01,0.05579,7e-05,4.76502]
[1779082221597,36.18,76996.98,0.01,0.05507,7e-05,4.71579]
[1779082226633,36.18,76995.27,0.01,0.05494,7e-05,4.70698]
[1779082231667,36.18,76990.62,0.01,0.05455,7e-05,4.67847]
[1779082236702,36.18,76993.74,0.01,0.05477,7e-05,4.69384]
[1779082241738,36.18,76994.33,0.01,0.05481,7e-05,4.69666]
[1779082246773,36.18,76998.56,0.01,0.05512,7e-05,4.71746]
[1779082251807,36.18,77003.63,0.01,0.05548,7e-05,4.74237]
[1779082257285,36.18,77002.76,0.01,0.05541,7e-05,4.73764]
[1779082262885,36.18,76995.35,0.01,0.05487,7e-05,4.70046]
[1779082267919,36.18,76995.28,0.01,0.05486,7e-05,4.70009]
[1779082272954,36.18,76991.72,0.01,0.05461,7e-05,4.68244]
[1779082277368,36.18,76989.37,0.01,0.05444,7e-05,4.67083]
[1779082277934,36.18,76988.55,0.01,0.05438,7e-05,4.6668]
[1779082277973,36.18,76988.55,0.01,0.05438,7e-05,4.6668]
[1779082278292,36.18,76988.55,0.01,0.05438,7e-05,4.6668]
[1779082278625,36.18,76988.55,0.01,0.05438,7e-05,4.6668]
[1779082278744,36.18,76988.55,0.01,0.05438,7e-05,4.6668]
[1779082278768,36.18,76981.06,0.01,0.05384,7e-05,4.62989]
[1779082282050,36.18,76973.76,0.01,0.05332,7e-05,4.59423]
[1779082282087,36.18,76973.76,0.01,0.05332,7e-05,4.59423]
[1779082282663,36.18,76973.76,0.01,0.05332,7e-05,4.59423]
[1779082282694,36.18,76971.94,0.01,0.0532,7e-05,4.58561]
[1779082288065,36.18,76971.53,0.01,0.05318,7e-05,4.58438]
[1779082293098,36.18,76967.74,0.01,0.05287,7e-05,4.56144]
[1779082298134,36.19,76975.98,0.01,0.05347,7e-05,4.6026]
[1779082303168,36.19,76978.44,0.01,0.05365,7e-05,4.61515]
[1779082308203,36.19,76978.55,0.01,0.05366,7e-05,4.6162]
[1779082313240,36.19,76979.14,0.01,0.05371,7e-05,4.61958]
[1779082318275,36.19,76977.99,0.01,0.05364,7e-05,4.61438]
[1779082323309,36.19,76970.23,0.01,0.0531,7e-05,4.57696]
[1779082327779,36.2,76981.48,0.01,0.05391,7e-05,4.63286]
[1779082332588,36.2,76972.76,0.01,0.05329,7e-05,4.59036]
[1779082337850,36.2,76970.52,0.01,0.05314,7e-05,4.58031]
[1779082343454,36.2,76974.13,0.01,0.05341,7e-05,4.59867]
[1779082347586,36.2,76986.68,0.01,0.05431,7e-05,4.66083]
[1779082347940,36.2,76986.68,0.01,0.05431,7e-05,4.66083]
[1779082347943,36.2,76986.68,0.01,0.05431,7e-05,4.66083]
[1779082348489,36.2,76986.68,0.01,0.05431,7e-05,4.6609]
[1779082353524,36.2,76986.4,0.01,0.05422,7e-05,4.65313]
[1779082354132,36.2,76986.4,0.01,0.05422,7e-05,4.65313]
[1779082355301,36.2,76985.33,0.01,0.05414,7e-05,4.64748]
[1779082355369,36.2,76985.33,0.01,0.05414,7e-05,4.64748]
[1779082355812,36.2,76978.19,0.01,0.05362,7e-05,4.61188]
[1779082361584,36.2,76982.79,0.01,0.05395,7e-05,4.63429]
[1779082366624,36.2,76974.59,0.01,0.05336,7e-05,4.59365]
[1779082374674,36.2,76974.97,0.01,0.0534,7e-05,4.59641]
[1779082379709,36.2,76972.05,0.01,0.0532,7e-05,4.58272]
[1779082384744,36.2,76971.39,0.01,0.05316,7e-05,4.58028]
[1779082389779,36.2,76972.33,0.01,0.05324,7e-05,4.58568]
[1779082394814,36.21,76983.1,0.01,0.05402,7e-05,4.6392]
[1779082399849,36.21,76984.37,0.01,0.05411,7e-05,4.64579]
[1779082404885,36.21,76980.21,0.01,0.05382,7e-05,4.6257]
[1779082409919,36.21,76982.26,0.01,0.05398,7e-05,4.63618]
[1779082415961,36.21,76981.84,0.01,0.0539,7e-05,4.62924]
[1779082421864,36.21,76980.14,0.01,0.05378,7e-05,4.62117]
[1779082422007,36.21,76979.28,0.01,0.05372,7e-05,4.61711]
[1779082422015,36.21,76979.28,0.01,0.05372,7e-05,4.61711]
[1779082422093,36.21,76979.24,0.01,0.05372,7e-05,4.61692]
[1779082428487,36.21,76979.33,0.01,0.05373,7e-05,4.61784]
[1779082431586,36.21,76979.77,0.01,0.05376,7e-05,4.62016]
[1779082432274,36.21,76977.17,0.01,0.05358,7e-05,4.60747]
[1779082432868,36.22,76974.9,0.01,0.05342,7e-05,4.5965]
[1779082433708,36.22,76974.9,0.01,0.05342,7e-05,4.5965]
[1779082433719,36.22,76974.9,0.01,0.05342,7e-05,4.5965]
[1779082433773,36.22,76974.65,0.01,0.0534,7e-05,4.59539]
[1779082434343,36.22,76974.65,0.01,0.0534,7e-05,4.59539]
[1779082434371,36.22,76969.7,0.01,0.05305,7e-05,4.57118]
[1779082440146,36.22,76967.63,0.01,0.05292,7e-05,4.56206]
[1779082445179,36.22,76968.41,0.01,0.05299,7e-05,4.56684]
[1779082446669,36.22,76968.41,0.01,0.05299,7e-05,4.56684]
[1779082446770,36.22,76971.29,0.01,0.05319,7e-05,4.58085]
[1779082452229,36.22,76978.6,0.01,0.05373,7e-05,4.61751]
[1779082456960,36.23,76979.23,0.01,0.05378,7e-05,4.62102]
[1779082456993,36.23,76978.62,0.01,0.05374,7e-05,4.6183]
[1779082459019,36.23,76979.02,0.01,0.05377,7e-05,4.62055]
[1779082459022,36.23,76979.02,0.01,0.05377,7e-05,4.62055]
[1779082461088,36.23,76979.99,0.01,0.05384,7e-05,4.62559]
[1779082461099,36.23,76979.99,0.01,0.05384,7e-05,4.62559]
[1779082463128,36.23,76980.32,0.01,0.05387,7e-05,4.62747]
[1779082463135,36.23,76980.32,0.01,0.05387,7e-05,4.62747]
[1779082463172,36.23,76980.32,0.01,0.05387,7e-05,4.62747]
[1779082463306,36.23,76980.32,0.01,0.05387,7e-05,4.62747]
[1779082465205,36.23,76980.47,0.01,0.05388,7e-05,4.62834]
[1779082465951,36.23,76981.09,0.01,0.05393,7e-05,4.63165]
[1779082469323,36.23,76981.25,0.01,0.05395,7e-05,4.63282]
[1779082469330,36.23,76981.25,0.01,0.05395,7e-05,4.63282]
[1779082469332,36.23,76981.25,0.01,0.05395,7e-05,4.63282]
[1779082474373,36.23,76980.79,0.01,0.05387,7e-05,4.62589]
[1779082475502,36.23,76979.69,0.01,0.05379,7e-05,4.62062]
[1779082475506,36.23,76979.69,0.01,0.05379,7e-05,4.62062]
[1779082475511,36.23,76979.69,0.01,0.05379,7e-05,4.62062]
[1779082479611,36.23,76977.75,0.01,0.05366,7e-05,4.61171]
[1779082479649,36.23,76977.75,0.01,0.05366,7e-05,4.61171]
[1779082479691,36.23,76976.01,0.01,0.05354,7e-05,4.60317]
[1779082481675,36.24,76976.01,0.01,0.05354,7e-05,4.60333]
[1779082482027,36.24,76976.91,0.01,0.05361,7e-05,4.60809]
[1779082487052,36.24,76969.83,0.01,0.05312,7e-05,4.57434]
[1779082492060,36.24,76968.22,0.01,0.05302,7e-05,4.56755]
[1779082492262,36.24,76968.22,0.01,0.05302,7e-05,4.56755]
[1779082492281,36.24,76968.22,0.01,0.05302,7e-05,4.56755]
[1779082492510,36.24,76968.0,0.01,0.05301,7e-05,4.56648]
[1779082494033,36.24,76968.0,0.01,0.05301,7e-05,4.56648]
[1779082494965,36.24,76960.69,0.01,0.0525,7e-05,4.53162]
[1779082496081,36.25,76960.79,0.01,0.05252,7e-05,4.53237]
[1779082496089,36.25,76960.79,0.01,0.05252,7e-05,4.53237]
[1779082496092,36.25,76960.79,0.01,0.05252,7e-05,4.53237]
[1779082499939,36.25,76960.88,0.01,0.05253,7e-05,4.53363]
[1779082499953,36.25,76960.88,0.01,0.05253,7e-05,4.53363]
[1779082500037,36.25,76960.92,0.01,0.05254,7e-05,4.53409]
[1779082500200,36.25,76960.92,0.01,0.05254,7e-05,4.53409]
[1779082500287,36.25,76960.92,0.01,0.05254,7e-05,4.53409]
[1779082500320,36.25,76960.92,0.01,0.05254,7e-05,4.53409]
[1779082500767,36.25,76960.92,0.01,0.05254,7e-05,4.53409]
[1779082501007,36.25,76960.77,0.01,0.05253,7e-05,4.53363]
[1779082503943,36.25,76952.07,0.01,0.05194,7e-05,4.4924]
[1779082506382,36.25,76945.34,0.01,0.05148,7e-05,4.46063]
[1779082506390,36.25,76945.34,0.01,0.05148,7e-05,4.46063]
[1779082507758,36.25,76943.16,0.01,0.05134,7e-05,4.45052]
[1779082507770,36.25,76943.16,0.01,0.05134,7e-05,4.45052]
[1779082507802,36.25,76943.16,0.01,0.05134,7e-05,4.45052]
[1779082507822,36.25,76941.55,0.01,0.05123,7e-05,4.4428]
[1779082510489,36.26,76940.13,0.01,0.05114,7e-05,4.43676]
[1779082510548,36.26,76940.13,0.01,0.05114,7e-05,4.43676]
[1779082510649,36.26,76934.86,0.01,0.05079,7e-05,4.41195]
[1779082512555,36.26,76935.51,0.01,0.05084,7e-05,4.41547]
[1779082512999,36.26,76935.72,0.01,0.05087,7e-05,4.41733]
[1779082514601,36.26,76937.26,0.01,0.05098,7e-05,4.42512]
[1779082514609,36.26,76937.26,0.01,0.05098,7e-05,4.42512]
[1779082514667,36.26,76937.26,0.01,0.05098,7e-05,4.42512]
[1779082516658,36.26,76937.91,0.01,0.05103,7e-05,4.42864]
[1779082516982,36.27,76940.42,0.01,0.05121,7e-05,4.44147]
[1779082521995,36.27,76939.07,0.01,0.05114,7e-05,4.43658]
[1779082524901,36.28,76940.24,0.01,0.05124,7e-05,4.44338]
[1779082524908,36.28,76940.24,0.01,0.05124,7e-05,4.44338]
[1779082524931,36.28,76940.24,0.01,0.05124,7e-05,4.44338]
[1779082525032,36.28,76940.74,0.01,0.05128,7e-05,4.44618]
[1779082526961,36.28,76940.74,0.01,0.05128,7e-05,4.44618]
[1779082527062,36.28,76938.19,0.01,0.05111,7e-05,4.43411]
[1779082529477,36.28,76940.91,0.01,0.0513,7e-05,4.44793]
[1779082529772,36.28,76940.4,0.01,0.05127,7e-05,4.44549]
[1779082534807,36.29,76946.93,0.01,0.05169,7e-05,4.47351]
[1779082535180,36.29,76946.93,0.01,0.05169,7e-05,4.47351]
[1779082536089,36.29,76945.44,0.01,0.05159,7e-05,4.46663]
[1779082541116,36.29,76938.49,0.01,0.05114,7e-05,4.43475]
[1779082541352,36.29,76938.49,0.01,0.05114,7e-05,4.43475]
[1779082541362,36.29,76938.49,0.01,0.05114,7e-05,4.43475]
[1779082543416,36.29,76938.21,0.01,0.05112,7e-05,4.43403]
[1779082543422,36.29,76938.21,0.01,0.05112,7e-05,4.43403]
[1779082545457,36.29,76938.57,0.01,0.05116,7e-05,4.43635]
[1779082545497,36.29,76938.57,0.01,0.05116,7e-05,4.43635]
[1779082545885,36.3,76938.57,0.01,0.05116,7e-05,4.43664]
[1779082547510,36.3,76936.25,0.01,0.05101,7e-05,4.42584]
[1779082548044,36.3,76933.56,0.01,0.05083,7e-05,4.41332]
[1779082551487,36.3,76936.65,0.01,0.05105,7e-05,4.42897]
[1779082551516,36.3,76936.65,0.01,0.05105,7e-05,4.42897]
[1779082551625,36.3,76936.65,0.01,0.05105,7e-05,4.42897]
[1779082556648,36.3,76934.79,0.01,0.05095,7e-05,4.42145]
[1779082557804,36.3,76934.97,0.01,0.05096,7e-05,4.42258]
[1779082557807,36.3,76934.97,0.01,0.05096,7e-05,4.42258]
[1779082557815,36.3,76934.97,0.01,0.05096,7e-05,4.42258]
[1779082559851,36.31,76929.7,0.01,0.05061,7e-05,4.39801]
[1779082559951,36.31,76929.7,0.01,0.05061,7e-05,4.39801]
[1779082560052,36.31,76930.05,0.01,0.05064,7e-05,4.39998]
[1779082561942,36.31,76930.05,0.01,0.05064,7e-05,4.40028]
[1779082562062,36.31,76930.05,0.01,0.05065,7e-05,4.40058]
[1779082566633,36.31,76934.89,0.01,0.05099,7e-05,4.42481]
[1779082566655,36.31,76934.89,0.01,0.05099,7e-05,4.42481]
[1779082569136,36.31,76946.58,0.01,0.05181,7e-05,4.48151]
[1779082570021,36.31,76946.58,0.01,0.05181,7e-05,4.48151]
[1779082570045,36.31,76946.58,0.01,0.05181,7e-05,4.48151]
[1779082570081,36.31,76946.58,0.01,0.05181,7e-05,4.48151]
[1779082570072,36.32,76950.99,0.01,0.05212,7e-05,4.50294]
[1779082572072,36.32,76959.83,0.01,0.05274,7e-05,4.54597]
[1779082578114,36.32,76962.3,0.01,0.05292,7e-05,4.55854]
[1779082579357,36.32,76963.39,0.01,0.053,7e-05,4.56395]
[1779082580015,36.32,76963.39,0.01,0.053,7e-05,4.56395]
[1779082580403,36.32,76964.39,0.01,0.05307,7e-05,4.56892]
[1779082581135,36.32,76968.55,0.01,0.05336,7e-05,4.5893]
[1779082582431,36.32,76975.8,0.01,0.05388,7e-05,4.62481]
[1779082582476,36.32,76975.8,0.01,0.05388,7e-05,4.62481]
[1779082582793,36.32,76975.8,0.01,0.05388,7e-05,4.62481]
[1779082583150,36.32,76977.84,0.01,0.05402,7e-05,4.63485]
[1779082585318,36.32,76977.84,0.01,0.05402,7e-05,4.63485]
[1779082586541,36.32,76978.42,0.01,0.05406,7e-05,4.63725]
[1779082587147,36.31,76977.93,0.01,0.05401,7e-05,4.63392]
[1779082592206,36.31,76974.05,0.01,0.05367,7e-05,4.60935]
[1779082594781,36.31,76974.81,0.01,0.05373,7e-05,4.61321]
[1779082594785,36.31,76974.81,0.01,0.05373,7e-05,4.61321]
[1779082594796,36.31,76974.81,0.01,0.05373,7e-05,4.61321]
[1779082594897,36.31,76975.24,0.01,0.05376,7e-05,4.61532]
[1779082596835,36.31,76975.24,0.01,0.05376,7e-05,4.61539]
[1779082597146,36.31,76973.56,0.01,0.05364,7e-05,4.6073]
[1779082598817,36.31,76973.66,0.01,0.05365,7e-05,4.60779]
[1779082598912,36.32,76973.66,0.01,0.05365,7e-05,4.60797]
[1779082604301,36.32,76972.59,0.01,0.05359,7e-05,4.60322]
[1779082609755,36.32,76970.3,0.01,0.05343,7e-05,4.59264]
[1779082615378,36.32,76972.36,0.01,0.05359,7e-05,4.6036]
[1779082620412,36.32,76974.05,0.01,0.05372,7e-05,4.61265]
[1779082625447,36.33,76976.75,0.01,0.05393,7e-05,4.62668]
[1779082630484,36.33,76977.92,0.01,0.05402,7e-05,4.63317]
[1779082635519,36.33,76977.9,0.01,0.05403,7e-05,4.63382]
[1779082640553,36.33,76981.26,0.01,0.05428,7e-05,4.65102]
[1779082645588,36.33,76972.13,0.01,0.05364,7e-05,4.60692]
[1779082650623,36.34,76973.45,0.01,0.05375,7e-05,4.61438]
[1779082655659,36.34,76970.36,0.01,0.05349,7e-05,4.59503]
[1779082660694,36.34,76967.04,0.01,0.05327,7e-05,4.57997]
[1779082664721,36.35,76958.17,0.01,0.05266,7e-05,4.53777]
[1779082670177,36.35,76955.09,0.01,0.05247,7e-05,4.52447]
[1779082675798,36.36,76952.94,0.01,0.05234,7e-05,4.51541]
[1779082678820,36.36,76944.29,0.01,0.05175,7e-05,4.47456]
[1779082683854,36.36,76943.22,0.01,0.05169,7e-05,4.47038]
[1779082688889,36.36,76939.75,0.01,0.05146,7e-05,4.4547]
[1779082693924,36.37,76939.99,0.01,0.0515,7e-05,4.45692]
[1779082699966,36.37,76941.66,0.01,0.05164,7e-05,4.4669]
[1779082705001,36.38,76941.37,0.01,0.05165,7e-05,4.46741]
[1779082710035,36.38,76940.49,0.01,0.0516,7e-05,4.46442]
[1779082715073,36.39,76941.46,0.01,0.05164,7e-05,4.46571]
[1779082721115,36.39,76941.95,0.01,0.0517,7e-05,4.46984]
[1779082730181,36.4,76942.18,0.01,0.05176,7e-05,4.47352]
[1779082732192,36.4,76957.45,0.01,0.05282,7e-05,4.54758]
[1779082737285,36.41,76960.07,0.01,0.05302,7e-05,4.56104]
[1779082742323,36.41,76955.95,0.01,0.05274,7e-05,4.54189]
[1779082747356,36.41,76948.64,0.01,0.05224,7e-05,4.50707]
[1779082752392,36.41,76952.49,0.01,0.05252,7e-05,4.52667]
[1779082757426,36.41,76953.93,0.01,0.05264,7e-05,4.53446]
[1779082762461,36.42,76955.78,0.01,0.05278,7e-05,4.54419]
[1779082767496,36.42,76956.59,0.01,0.05284,7e-05,4.54884]
[1779082772531,36.42,76957.04,0.01,0.05283,7e-05,4.54649]
[1779082777580,36.42,76958.41,0.01,0.05294,7e-05,4.55388]
[1779082782608,36.43,76958.16,0.01,0.05293,7e-05,4.55339]
[1779082787643,36.43,76958.91,0.01,0.05299,7e-05,4.55778]
[1779082792678,36.43,76956.82,0.01,0.05286,7e-05,4.54846]
[1779082797714,36.43,76963.22,0.01,0.05332,7e-05,4.58024]
[1779082802751,36.43,76965.67,0.01,0.0535,7e-05,4.5928]
[1779082804764,36.44,76954.17,0.01,0.0527,7e-05,4.53724]
[1779082806777,36.44,76944.89,0.01,0.05206,7e-05,4.49293]
[1779082811159,36.44,76931.51,0.01,0.05113,7e-05,4.42868]
[1779082816848,36.44,76932.76,0.01,0.05123,7e-05,4.43505]
[1779082821883,36.44,76937.12,0.01,0.05151,7e-05,4.45507]
[1779082823898,36.43,76947.67,0.01,0.05223,7e-05,4.5052]
[1779082828931,36.43,76948.22,0.01,0.05225,7e-05,4.50616]
[1779082833966,36.42,76949.42,0.01,0.05225,7e-05,4.50507]
[1779082839007,36.42,76951.19,0.01,0.05235,7e-05,4.51202]
[1779082844036,36.41,76953.44,0.01,0.05249,7e-05,4.5213]
[1779082849073,36.41,76955.33,0.01,0.05261,7e-05,4.52976]
[1779082854106,36.41,76950.56,0.01,0.05227,7e-05,4.50655]
[1779082859141,36.41,76951.06,0.01,0.05232,7e-05,4.50989]
[1779082864181,36.41,76937.57,0.01,0.05139,7e-05,4.44531]
[1779082868205,36.42,76928.73,0.01,0.05079,7e-05,4.40363]
[1779082873403,36.42,76926.62,0.01,0.05066,7e-05,4.39459]
[1779082881231,36.42,76917.57,0.01,0.05003,7e-05,4.35042]
[1779082883490,36.41,76915.54,0.01,0.04989,7e-05,4.34012]
[1779082884250,36.41,76915.54,0.01,0.04989,7e-05,4.34012]
[1779082884405,36.41,76915.54,0.01,0.04989,7e-05,4.34012]
[1779082884419,36.41,76902.98,0.01,0.04905,7e-05,4.28105]
[1779082886331,36.41,76891.73,0.01,0.04831,7e-05,4.22866]
[1779082891364,36.41,76883.16,0.01,0.0477,6e-05,4.18402]
[1779082896400,36.41,76880.75,0.01,0.04754,6e-05,4.17308]
[1779082901833,36.41,76880.85,0.01,0.04755,6e-05,4.17371]
[1779082907578,36.41,76885.07,0.01,0.04782,6e-05,4.19311]
[1779082911485,36.41,76875.71,0.01,0.04722,6e-05,4.15026]
[1779082913622,36.41,76864.51,0.01,0.04651,6e-05,4.09946]
[1779082918655,36.42,76865.2,0.01,0.04657,6e-05,4.10349]
[1779082923690,36.42,76866.8,0.01,0.04668,6e-05,4.11163]
[1779082928727,36.42,76867.6,0.01,0.04674,6e-05,4.11614]
[1779082933762,36.43,76869.38,0.01,0.04687,6e-05,4.12515]
[1779082938796,36.43,76870.69,0.01,0.04697,6e-05,4.13201]
[1779082943837,36.43,76872.79,0.01,0.04711,6e-05,4.14243]
[1779082948868,36.43,76875.67,0.01,0.04731,6e-05,4.15637]
[1779082953903,36.44,76875.58,0.01,0.04726,6e-05,4.15165]
[1779082956348,36.44,76875.85,0.01,0.04728,6e-05,4.15304]
[1779082956480,36.44,76869.59,0.01,0.04688,6e-05,4.12458]
[1779082957597,36.44,76846.75,0.01,0.04544,6e-05,4.02145]
[1779082957936,36.44,76846.75,0.01,0.04544,6e-05,4.02145]
[1779082959447,36.44,76846.75,0.01,0.04544,6e-05,4.02145]
[1779082959448,36.44,76835.27,0.01,0.04474,6e-05,3.97072]
[1779082961394,36.44,76835.27,0.01,0.04474,6e-05,3.97072]
[1779082961489,36.44,76836.16,0.01,0.04481,6e-05,3.97552]
[1779082963671,36.44,76834.89,0.01,0.04474,6e-05,3.97072]
[1779082964213,36.45,76834.6,0.01,0.04473,6e-05,3.96985]
[1779082964940,36.45,76834.6,0.01,0.04473,6e-05,3.96985]
[1779082964985,36.45,76834.6,0.01,0.04473,6e-05,3.97028]
[1779082967375,36.45,76834.17,0.01,0.04471,6e-05,3.9688]
[1779082967476,36.45,76833.41,0.01,0.04467,6e-05,3.96585]
[1779082973042,36.46,76832.09,0.01,0.04463,6e-05,3.9626]
[1779082978075,36.46,76835.92,0.01,0.04489,6e-05,3.98162]
[1779082983111,36.47,76840.21,0.01,0.04518,6e-05,4.00254]
[1779082986821,36.47,76840.67,0.01,0.04522,6e-05,4.00554]
[1779082986826,36.47,76840.67,0.01,0.04522,6e-05,4.00554]
[1779082987138,36.47,76840.19,0.01,0.0452,6e-05,4.0037]
[1779082992466,36.48,76839.54,0.01,0.04518,6e-05,4.00225]
[1779082997208,36.48,76849.63,0.01,0.04583,6e-05,4.04879]
[1779083000229,36.48,76859.22,0.01,0.04644,6e-05,4.09262]
[1779083005266,36.49,76858.41,0.01,0.04639,6e-05,4.08961]
[1779083006442,36.49,76858.41,0.01,0.04639,6e-05,4.08961]
[1779083006543,36.48,76858.49,0.01,0.0464,6e-05,4.08979]
[1779083012314,36.48,76861.16,0.01,0.04651,6e-05,4.09684]
[1779083017350,36.49,76865.2,0.01,0.04678,6e-05,4.11599]
[1779083022385,36.49,76866.89,0.01,0.0469,6e-05,4.12445]
[1779083022914,36.49,76866.89,0.01,0.0469,6e-05,4.12445]
[1779083023392,36.49,76867.28,0.01,0.04693,6e-05,4.12638]
[1779083026533,36.49,76867.81,0.01,0.04697,6e-05,4.12911]
[1779083026534,36.49,76867.81,0.01,0.04697,6e-05,4.12911]
[1779083027437,36.49,76868.1,0.01,0.04699,6e-05,4.1306]
[1779083027509,36.49,76878.48,0.01,0.04766,6e-05,4.17824]
[1779083028481,36.49,76878.48,0.01,0.04766,6e-05,4.17824]
[1779083028545,36.49,76878.48,0.01,0.04766,6e-05,4.17824]
[1779083028583,36.49,76894.41,0.01,0.04869,7e-05,4.25178]
[1779083028636,36.49,76894.41,0.01,0.04869,7e-05,4.25178]
[1779083028736,36.49,76894.41,0.01,0.04869,7e-05,4.25178]
[1779083028836,36.49,76894.41,0.01,0.04869,7e-05,4.25178]
[1779083030447,36.49,76902.81,0.01,0.04925,7e-05,4.29105]
[1779083030848,36.49,76902.81,0.01,0.04925,7e-05,4.29105]
[1779083036491,36.49,76903.47,0.01,0.04928,7e-05,4.29308]
[1779083040518,36.49,76912.29,0.01,0.04985,7e-05,4.33346]
[1779083045552,36.48,76915.51,0.01,0.05005,7e-05,4.34757]
[1779083051593,36.48,76912.46,0.01,0.04982,7e-05,4.33127]
[1779083056628,36.47,76910.57,0.01,0.04967,7e-05,4.32075]
[1779083061664,36.47,76901.19,0.01,0.04903,7e-05,4.27538]
[1779083066698,36.46,76901.83,0.01,0.04905,7e-05,4.2773]
[1779083071734,36.46,76898.65,0.01,0.04878,7e-05,4.25645]
[1779083074236,36.46,76896.69,0.01,0.04864,7e-05,4.24719]
[1779083074738,36.46,76889.34,0.01,0.04816,7e-05,4.21301]
[1779083075188,36.46,76889.34,0.01,0.04816,7e-05,4.21301]
[1779083075285,36.46,76878.58,0.01,0.04746,6e-05,4.16309]
[1779083075797,36.46,76878.58,0.01,0.04746,6e-05,4.16309]
[1779083076068,36.46,76878.58,0.01,0.04746,6e-05,4.16309]
[1779083076132,36.46,76867.66,0.01,0.04676,6e-05,4.11332]
[1779083078783,36.46,76856.47,0.01,0.04606,6e-05,4.06329]
[1779083083820,36.47,76850.01,0.01,0.04567,6e-05,4.03546]
[1779083085767,36.47,76848.17,0.01,0.04556,6e-05,4.0275]
[1779083086497,36.47,76848.17,0.01,0.04556,6e-05,4.0275]
[1779083087166,36.47,76842.59,0.01,0.04522,6e-05,4.00283]
[1779083087193,36.47,76842.59,0.01,0.04522,6e-05,4.00283]
[1779083087265,36.47,76840.26,0.01,0.04508,6e-05,3.99278]
[1779083093179,36.48,76842.6,0.01,0.04526,6e-05,4.00539]
[1779083098926,36.48,76841.34,0.01,0.04521,6e-05,4.0018]
[1779083103961,36.49,76838.71,0.01,0.04506,6e-05,3.99158]
[1779083105640,36.49,76838.71,0.01,0.04506,6e-05,3.99158]
[1779083105662,36.49,76829.92,0.01,0.04453,6e-05,3.95285]
[1779083106343,36.49,76829.92,0.01,0.04453,6e-05,3.95285]
[1779083106634,36.49,76829.92,0.01,0.04453,6e-05,3.95285]
[1779083106657,36.49,76829.92,0.01,0.04453,6e-05,3.95285]
[1779083106658,36.49,76829.92,0.01,0.04453,6e-05,3.95285]
[1779083106443,36.49,76822.67,0.01,0.04409,6e-05,3.92116]
[1779083108995,36.49,76833.57,0.01,0.04478,6e-05,3.97069]
[1779083114033,36.5,76833.4,0.01,0.04479,6e-05,3.97182]
[1779083119068,36.51,76831.41,0.01,0.0447,6e-05,3.96491]
[1779083124103,36.51,76837.33,0.01,0.04509,6e-05,3.9931]
[1779083129138,36.52,76836.98,0.01,0.04509,6e-05,3.99332]
[1779083135186,36.52,76835.91,0.01,0.045,6e-05,3.98577]
[1779083140220,36.53,76836.89,0.01,0.04509,6e-05,3.99195]
[1779083145255,36.53,76837.18,0.01,0.04513,6e-05,3.99505]
[1779083151298,36.54,76837.52,0.01,0.04518,6e-05,3.99874]
[1779083156333,36.55,76838.5,0.01,0.04527,6e-05,4.00491]
[1779083161367,36.55,76838.49,0.01,0.04529,6e-05,4.00663]
[1779083166402,36.56,76840.11,0.01,0.04542,6e-05,4.01553]
[1779083169423,36.56,76852.28,0.01,0.04619,6e-05,4.07108]
[1779083174458,36.56,76855.5,0.01,0.04641,6e-05,4.08685]
[1779083179493,36.57,76858.14,0.01,0.0466,6e-05,4.09994]
[1779083181507,36.57,76867.54,0.01,0.0472,6e-05,4.14274]
[1779083186542,36.57,76870.38,0.01,0.04736,6e-05,4.15476]
[1779083191577,36.57,76872.54,0.01,0.04745,6e-05,4.15934]
[1779083196612,36.57,76873.79,0.01,0.04754,6e-05,4.16584]
[1779083200925,36.57,76876.1,0.01,0.0477,6e-05,4.17694]
[1779083201648,36.57,76876.64,0.01,0.04773,6e-05,4.17953]
[1779083202657,36.57,76896.0,0.01,0.049,7e-05,4.26902]
[1779083203155,36.57,76896.0,0.01,0.049,7e-05,4.26902]
[1779083203157,36.57,76896.0,0.01,0.049,7e-05,4.26902]
[1779083203664,36.57,76900.31,0.01,0.04928,7e-05,4.28905]
[1779083205565,36.57,76901.08,0.01,0.04933,7e-05,4.2926]
[1779083205571,36.57,76901.08,0.01,0.04933,7e-05,4.2926]
[1779083205677,36.57,76899.79,0.01,0.04925,7e-05,4.28654]
[1779083210712,36.57,76899.09,0.01,0.04919,7e-05,4.28256]
[1779083212184,36.57,76893.63,0.01,0.04883,7e-05,4.25718]
[1779083212730,36.57,76892.25,0.01,0.04873,7e-05,4.25044]
[1779083217761,36.57,76890.2,0.01,0.0486,7e-05,4.2411]
[1779083222796,36.57,76885.59,0.01,0.0483,7e-05,4.21999]
[1779083228838,36.57,76883.89,0.01,0.0482,7e-05,4.21241]
[1779083233965,36.57,76889.88,0.01,0.04859,7e-05,4.24015]
[1779083234048,36.57,76889.88,0.01,0.04859,7e-05,4.24015]
[1779083234190,36.57,76889.88,0.01,0.04859,7e-05,4.24015]
[1779083234195,36.57,76889.88,0.01,0.04859,7e-05,4.24015]
[1779083234338,36.57,76889.88,0.01,0.04859,7e-05,4.24015]
[1779083234345,36.57,76889.88,0.01,0.04859,7e-05,4.24015]
[1779083234445,36.57,76889.88,0.01,0.04859,7e-05,4.24015]
[1779083234546,36.57,76896.21,0.01,0.049,7e-05,4.26946]
[1779083238971,36.57,76903.87,0.01,0.04951,7e-05,4.30485]
[1779083238976,36.57,76903.87,0.01,0.04951,7e-05,4.30485]
[1779083239011,36.57,76903.04,0.01,0.04945,7e-05,4.30076]
[1779083243986,36.56,76903.07,0.01,0.04944,7e-05,4.30007]
[1779083243992,36.56,76903.07,0.01,0.04944,7e-05,4.30007]
[1779083244047,36.56,76903.62,0.01,0.04947,7e-05,4.30244]
[1779083249004,36.56,76904.97,0.01,0.04955,7e-05,4.30811]
[1779083249013,36.56,76904.97,0.01,0.04955,7e-05,4.30811]
[1779083254020,36.56,76912.73,0.01,0.05001,7e-05,4.33855]
[1779083254027,36.56,76912.73,0.01,0.05001,7e-05,4.33855]
[1779083259036,36.56,76913.35,0.01,0.05003,7e-05,4.34057]
[1779083259040,36.56,76913.35,0.01,0.05003,7e-05,4.34057]
[1779083264045,36.5,76920.6,0.01,0.05026,7e-05,4.3569]
[1779083264050,36.5,76920.6,0.01,0.05026,7e-05,4.3569]
[1779083269064,36.43,76919.91,0.01,0.0499,7e-05,4.33151]
[1779083274069,36.37,76918.16,0.01,0.04948,7e-05,4.30259]
[1779083274080,36.37,76918.16,0.01,0.04948,7e-05,4.30259]
[1779083279089,36.34,76911.63,0.01,0.04893,7e-05,4.26349]
[1779083284101,36.31,76907.13,0.01,0.04847,7e-05,4.23162]
[1779083288995,36.31,76904.0,0.01,0.04825,7e-05,4.21583]
[1779083289055,36.31,76904.0,0.01,0.04825,7e-05,4.21583]
[1779083289259,36.31,76903.84,0.01,0.04823,7e-05,4.21486]
[1779083294041,36.3,76903.24,0.01,0.04818,7e-05,4.21124]
[1779083294042,36.3,76903.24,0.01,0.04818,7e-05,4.21124]
[1779083294167,36.3,76903.24,0.01,0.04818,7e-05,4.21124]
[1779083294172,36.3,76903.24,0.01,0.04818,7e-05,4.21124]
[1779083294292,36.3,76903.24,0.01,0.04818,7e-05,4.21124]
[1779083294302,36.3,76903.24,0.01,0.04818,7e-05,4.21124]
[1779083294397,36.3,76903.24,0.01,0.04818,7e-05,4.21124]
[1779083294404,36.3,76903.24,0.01,0.04818,7e-05,4.21124]
[1779083294545,36.3,76903.24,0.01,0.04818,7e-05,4.21124]
[1779083294600,36.3,76908.43,0.01,0.04852,7e-05,4.23516]
[1779083299050,36.3,76909.09,0.01,0.04855,7e-05,4.23719]
[1779083299329,36.3,76908.13,0.01,0.04848,7e-05,4.23244]
[1779083304059,36.3,76902.48,0.01,0.0481,7e-05,4.20532]
[1779083304063,36.3,76902.48,0.01,0.0481,7e-05,4.20532]
[1779083304670,36.3,76901.83,0.01,0.04805,7e-05,4.20211]
[1779083308970,36.29,76895.44,0.01,0.04763,6e-05,4.17187]
[1779083308971,36.29,76895.44,0.01,0.04763,6e-05,4.17187]
[1779083309070,36.29,76895.44,0.01,0.04763,6e-05,4.17187]
[1779083309401,36.29,76894.13,0.01,0.04754,6e-05,4.16587]
[1779083313186,36.29,76892.31,0.01,0.04737,6e-05,4.15255]
[1779083313188,36.29,76892.31,0.01,0.04737,6e-05,4.15255]
[1779083313276,36.29,76892.31,0.01,0.04737,6e-05,4.15255]
[1779083313281,36.29,76892.31,0.01,0.04737,6e-05,4.15255]
[1779083313423,36.29,76892.31,0.01,0.04737,6e-05,4.15255]
[1779083313434,36.29,76892.31,0.01,0.04737,6e-05,4.15255]
[1779083313528,36.29,76892.31,0.01,0.04737,6e-05,4.15255]
[1779083313534,36.29,76892.31,0.01,0.04737,6e-05,4.15255]
[1779083313633,36.29,76892.31,0.01,0.04737,6e-05,4.15255]
[1779083313734,36.29,76892.34,0.01,0.04738,6e-05,4.15282]
[1779083318197,36.3,76884.93,0.01,0.0469,6e-05,4.11913]
[1779083318463,36.3,76884.43,0.01,0.04687,6e-05,4.11696]
[1779083323203,36.3,76883.71,0.01,0.04683,6e-05,4.11411]
[1779083323215,36.3,76883.71,0.01,0.04683,6e-05,4.11411]
[1779083323498,36.3,76883.05,0.01,0.04679,6e-05,4.1112]
[1779083323989,36.3,76883.05,0.01,0.04679,6e-05,4.1112]
[1779083328996,36.3,76879.91,0.01,0.0466,6e-05,4.09747]
[1779083329001,36.3,76879.91,0.01,0.0466,6e-05,4.09747]
[1779083334009,36.3,76873.26,0.01,0.04619,6e-05,4.06785]
[1779083334020,36.3,76873.26,0.01,0.04619,6e-05,4.06785]
[1779083340471,36.3,76870.99,0.01,0.04606,6e-05,4.05856]
[1779083340476,36.3,76870.99,0.01,0.04606,6e-05,4.05856]
[1779083345652,36.31,76868.04,0.01,0.04588,6e-05,4.04627]
[1779083348750,36.31,76866.91,0.01,0.04582,6e-05,4.04154]
[1779083348750,36.31,76866.91,0.01,0.04582,6e-05,4.04154]
[1779083348777,36.31,76863.16,0.01,0.04559,6e-05,4.0248]
[1779083354715,36.31,76854.8,0.01,0.04508,6e-05,3.98864]
[1779083359751,36.32,76847.96,0.01,0.04468,6e-05,3.95964]
[1779083364785,36.32,76847.16,0.01,0.04466,6e-05,3.95777]
[1779083369821,36.33,76847.64,0.01,0.04471,6e-05,3.96165]
[1779083374855,36.33,76852.78,0.01,0.04499,6e-05,3.98068]
[1779083379890,36.33,76856.19,0.01,0.0452,6e-05,3.9958]
[1779083384925,36.33,76860.62,0.01,0.04547,6e-05,4.0153]
[1779083388926,36.33,76866.68,0.01,0.04586,6e-05,4.04305]
[1779083388953,36.33,76871.43,0.01,0.04616,6e-05,4.06475]
[1779083393931,36.34,76872.67,0.01,0.04625,6e-05,4.07114]
[1779083393936,36.34,76872.67,0.01,0.04625,6e-05,4.07114]
[1779083393988,36.34,76873.24,0.01,0.04629,6e-05,4.07392]
[1779083398928,36.34,76873.22,0.01,0.0463,6e-05,4.07459]
[1779083398928,36.34,76873.22,0.01,0.0463,6e-05,4.07459]
[1779083399029,36.34,76876.81,0.01,0.04653,6e-05,4.09109]
[1779083404058,36.34,76877.15,0.01,0.04656,6e-05,4.09348]
[1779083408889,36.34,76877.67,0.01,0.0466,6e-05,4.09634]
[1779083408994,36.34,76877.67,0.01,0.0466,6e-05,4.09634]
[1779083408990,36.34,76877.89,0.01,0.04662,6e-05,4.09751]
[1779083409096,36.34,76877.95,0.01,0.04663,6e-05,4.09794]
[1779083414128,36.35,76878.2,0.01,0.04665,6e-05,4.0999]
[1779083419163,36.35,76876.86,0.01,0.04658,6e-05,4.09463]
[1779083424197,36.35,76878.17,0.01,0.04668,6e-05,4.10142]
[1779083429233,36.35,76878.17,0.01,0.04669,6e-05,4.10216]
[1779083434267,36.36,76878.1,0.01,0.04664,6e-05,4.09755]
[1779083437581,36.36,76877.82,0.01,0.04662,6e-05,4.09642]
[1779083437617,36.36,76877.82,0.01,0.04662,6e-05,4.09642]
[1779083437645,36.36,76877.82,0.01,0.04662,6e-05,4.09642]
[1779083437827,36.36,76877.82,0.01,0.04662,6e-05,4.09642]
[1779083437906,36.36,76877.82,0.01,0.04662,6e-05,4.09642]
[1779083437932,36.36,76877.82,0.01,0.04662,6e-05,4.09642]
[1779083437994,36.36,76877.82,0.01,0.04662,6e-05,4.09642]
[1779083438039,36.36,76877.82,0.01,0.04662,6e-05,4.09642]
[1779083437948,36.36,76877.82,0.01,0.04663,6e-05,4.09671]
[1779083438112,36.36,76877.82,0.01,0.04663,6e-05,4.09671]
[1779083438142,36.36,76877.82,0.01,0.04663,6e-05,4.09671]
[1779083438228,36.36,76877.82,0.01,0.04663,6e-05,4.09671]
[1779083438331,36.36,76877.82,0.01,0.04663,6e-05,4.09671]
[1779083438409,36.36,76877.82,0.01,0.04663,6e-05,4.09671]
[1779083438499,36.36,76877.82,0.01,0.04663,6e-05,4.09671]
[1779083438600,36.36,76877.82,0.01,0.04663,6e-05,4.09671]
[1779083438625,36.36,76877.82,0.01,0.04663,6e-05,4.09671]
[1779083438663,36.36,76877.82,0.01,0.04663,6e-05,4.09671]
[1779083438764,36.36,76877.82,0.01,0.04663,6e-05,4.09686]
[1779083444338,36.36,76877.3,0.01,0.04661,6e-05,4.09535]
[1779083449373,36.36,76877.35,0.01,0.04662,6e-05,4.0963]
[1779083454409,36.37,76877.32,0.01,0.04663,6e-05,4.09687]
[1779083459444,36.37,76877.33,0.01,0.04664,6e-05,4.0976]
[1779083464480,36.37,76875.55,0.01,0.04654,6e-05,4.09019]
[1779083470525,36.37,76876.47,0.01,0.04661,6e-05,4.09525]
[1779083475317,36.37,76875.64,0.01,0.04656,6e-05,4.09204]
[1779083475469,36.37,76875.64,0.01,0.04656,6e-05,4.09204]
[1779083475873,36.37,76868.17,0.01,0.04609,6e-05,4.05829]
[1779083477497,36.38,76868.17,0.01,0.04609,6e-05,4.05845]
[1779083477678,36.38,76868.17,0.01,0.04609,6e-05,4.05845]
[1779083477779,36.38,76865.9,0.01,0.04595,6e-05,4.04839]
[1779083483617,36.38,76861.12,0.01,0.04567,6e-05,4.02822]
[1779083488652,36.38,76852.65,0.01,0.04513,6e-05,3.98966]
[1779083491673,36.38,76845.89,0.01,0.04467,6e-05,3.95499]
[1779083496708,36.39,76842.56,0.01,0.04449,6e-05,3.94194]
[1779083501743,36.39,76841.99,0.01,0.04448,6e-05,3.94126]
[1779083506778,36.4,76842.33,0.01,0.04453,6e-05,3.94464]
[1779083511814,36.4,76837.85,0.01,0.04428,6e-05,3.92671]
[1779083516855,36.41,76842.88,0.01,0.04462,6e-05,3.95104]
[1779083521890,36.42,76839.28,0.01,0.04442,6e-05,3.93699]
[1779083526922,36.42,76840.71,0.01,0.04454,6e-05,3.9454]
[1779083531958,36.43,76845.63,0.01,0.04487,6e-05,3.96923]
[1779083539007,36.44,76852.1,0.01,0.04531,6e-05,4.00088]
[1779083541022,36.44,76861.41,0.01,0.0459,6e-05,4.04345]
[1779083543498,36.44,76858.43,0.01,0.04573,6e-05,4.03069]
[1779083543622,36.44,76858.43,0.01,0.04573,6e-05,4.03069]
[1779083544042,36.44,76859.77,0.01,0.04582,6e-05,4.03707]
[1779083546056,36.44,76868.36,0.01,0.04637,6e-05,4.07652]
[1779083551091,36.45,76870.36,0.01,0.04646,6e-05,4.08194]
[1779083556126,36.45,76879.56,0.01,0.04707,6e-05,4.12538]
[1779083561161,36.46,76884.19,0.01,0.04738,6e-05,4.14735]
[1779083566197,36.45,76890.5,0.01,0.04777,6e-05,4.17498]
[1779083571230,36.45,76887.03,0.01,0.04752,6e-05,4.15747]
[1779083576580,36.45,76886.7,0.01,0.0475,6e-05,4.15577]
[1779083582308,36.44,76885.04,0.01,0.04738,6e-05,4.1476]
[1779083587343,36.45,76879.86,0.01,0.04706,6e-05,4.12436]
[1779083592381,36.45,76871.57,0.01,0.04654,6e-05,4.08737]
[1779083597415,36.45,76874.39,0.01,0.04672,6e-05,4.1004]
[1779083601754,36.45,76873.11,0.01,0.04664,6e-05,4.09444]
[1779083601803,36.45,76873.11,0.01,0.04664,6e-05,4.09444]
[1779083601845,36.45,76861.78,0.01,0.04592,6e-05,4.04318]
[1779083605243,36.45,76861.34,0.01,0.04589,6e-05,4.04127]
[1779083605281,36.45,76860.68,0.01,0.04585,6e-05,4.03834]
[1779083605480,36.45,76860.92,0.01,0.04587,6e-05,4.03967]
[1779083610516,36.45,76859.95,0.01,0.04583,6e-05,4.03655]
[1779083615550,36.46,76856.6,0.01,0.04558,6e-05,4.01774]
[1779083619578,36.46,76865.78,0.01,0.04617,6e-05,4.06012]
[1779083624614,36.46,76872.13,0.01,0.04659,6e-05,4.08981]
[1779083629648,36.47,76872.1,0.01,0.0466,6e-05,4.09062]
[1779083634683,36.47,76872.64,0.01,0.04665,6e-05,4.09411]
[1779083639718,36.47,76873.23,0.01,0.0467,6e-05,4.09787]
[1779083644754,36.48,76870.95,0.01,0.04657,6e-05,4.08862]
[1779083649790,36.48,76871.43,0.01,0.04662,6e-05,4.09195]
[1779083654826,36.48,76868.91,0.01,0.04646,6e-05,4.08059]
[1779083658121,36.48,76869.42,0.01,0.04649,6e-05,4.08268]
[1779083658235,36.48,76869.42,0.01,0.04649,6e-05,4.08268]
[1779083659127,36.48,76869.53,0.01,0.0465,6e-05,4.08307]
[1779083659186,36.48,76869.53,0.01,0.0465,6e-05,4.08307]
[1779083659259,36.48,76869.53,0.01,0.0465,6e-05,4.08307]
[1779083659284,36.48,76888.61,0.01,0.04772,6e-05,4.17006]
[1779083659399,36.48,76888.61,0.01,0.04772,6e-05,4.17006]
[1779083659551,36.48,76888.61,0.01,0.04772,6e-05,4.17006]
[1779083659840,36.48,76888.61,0.01,0.04772,6e-05,4.17006]
[1779083659882,36.48,76888.61,0.01,0.04772,6e-05,4.17006]
[1779083660135,36.48,76888.61,0.01,0.04772,6e-05,4.17006]
[1779083660191,36.48,76888.61,0.01,0.04772,6e-05,4.17006]
[1779083660203,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083660385,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083660431,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083660595,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083660617,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083660784,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083660847,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083660889,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083660936,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083661183,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083661241,36.48,76890.24,0.01,0.04783,7e-05,4.17781]
[1779083661280,36.48,76887.62,0.01,0.04766,6e-05,4.16555]
[1779083667237,36.48,76885.92,0.01,0.04753,6e-05,4.15652]
[1779083672951,36.46,76882.93,0.01,0.04721,6e-05,4.13245]
[1779083677986,36.45,76880.02,0.01,0.047,6e-05,4.11753]
[1779083683023,36.45,76879.99,0.01,0.047,6e-05,4.11754]
[1779083689063,36.46,76874.14,0.01,0.04663,6e-05,4.09179]
[1779083694098,36.46,76874.01,0.01,0.04664,6e-05,4.09198]
[1779083699137,36.46,76872.96,0.01,0.04658,6e-05,4.08798]
[1779083704170,36.46,76872.15,0.01,0.04654,6e-05,4.08506]
[1779083708198,36.47,76863.32,0.01,0.04599,6e-05,4.04575]
[1779083713237,36.47,76863.21,0.01,0.046,6e-05,4.0463]
[1779083718270,36.47,76854.69,0.01,0.04548,6e-05,4.00911]
[1779083723304,36.48,76854.98,0.01,0.04552,6e-05,4.01196]
[1779083728339,36.48,76853.48,0.01,0.04544,6e-05,4.00651]
[1779083736397,36.49,76859.87,0.01,0.04582,6e-05,4.03196]
[1779083737402,36.49,76851.24,0.01,0.04528,6e-05,3.99354]
[1779083742437,36.49,76848.14,0.01,0.04511,6e-05,3.98122]
[1779083745414,36.49,76850.13,0.01,0.04524,6e-05,3.99038]
[1779083745442,36.49,76850.13,0.01,0.04524,6e-05,3.99038]
[1779083745495,36.5,76850.94,0.01,0.04529,6e-05,3.99456]
[1779083751500,36.5,76849.95,0.01,0.04526,6e-05,3.99182]
[1779083755286,36.5,76849.49,0.01,0.04523,6e-05,3.99005]
[1779083755309,36.5,76849.49,0.01,0.04523,6e-05,3.99005]
[1779083755377,36.51,76846.44,0.01,0.04506,6e-05,3.97732]
[1779083760565,36.51,76846.78,0.01,0.0451,6e-05,3.98039]
[1779083765601,36.52,76845.78,0.01,0.04506,6e-05,3.97758]
[1779083770979,36.52,76841.2,0.01,0.0448,6e-05,3.95863]
[1779083771066,36.52,76841.2,0.01,0.0448,6e-05,3.95863]
[1779083771165,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083771790,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083771792,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083771826,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083771895,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083771917,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083771975,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083772005,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083772065,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083772092,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083772357,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083772390,36.52,76848.38,0.01,0.04525,6e-05,3.99096]
[1779083772430,36.52,76852.42,0.01,0.0455,6e-05,4.00932]
[1779083772588,36.52,76852.42,0.01,0.0455,6e-05,4.00932]
[1779083772610,36.52,76852.42,0.01,0.0455,6e-05,4.00932]
[1779083772714,36.52,76852.42,0.01,0.0455,6e-05,4.00932]
[1779083772728,36.52,76852.42,0.01,0.0455,6e-05,4.00932]
[1779083772903,36.52,76852.42,0.01,0.0455,6e-05,4.00932]
[1779083772937,36.52,76852.42,0.01,0.0455,6e-05,4.00932]
[1779083773008,36.52,76852.42,0.01,0.0455,6e-05,4.00932]
[1779083773026,36.52,76852.42,0.01,0.0455,6e-05,4.00932]
[1779083773126,36.52,76858.08,0.01,0.04586,6e-05,4.03499]
[1779083778696,36.53,76860.76,0.01,0.04605,6e-05,4.04839]
[1779083783731,36.53,76859.92,0.01,0.04601,6e-05,4.04567]
[1779083788767,36.53,76859.43,0.01,0.04599,6e-05,4.04451]
[1779083793802,36.54,76854.31,0.01,0.04564,6e-05,4.01759]
[1779083798842,36.54,76858.96,0.01,0.04594,6e-05,4.03972]
[1779083803872,36.54,76865.85,0.01,0.04639,6e-05,4.07177]
[1779083808908,36.55,76865.91,0.01,0.04641,6e-05,4.07287]
[1779083813942,36.55,76865.61,0.01,0.0464,6e-05,4.07234]
[1779083818977,36.55,76864.93,0.01,0.04637,6e-05,4.07011]
[1779083824012,36.55,76863.2,0.01,0.04627,6e-05,4.06313]
[1779083832073,36.56,76863.52,0.01,0.04631,6e-05,4.06595]
[1779083837104,36.56,76863.97,0.01,0.04635,6e-05,4.06881]
[1779083842139,36.56,76864.67,0.01,0.04641,6e-05,4.07275]
[1779083847174,36.57,76877.62,0.01,0.04725,6e-05,4.13223]
[1779083849211,36.57,76877.22,0.01,0.04722,6e-05,4.13052]
[1779083849219,36.57,76877.22,0.01,0.04722,6e-05,4.13052]
[1779083849272,36.57,76876.19,0.01,0.04716,6e-05,4.12582]
[1779083850103,36.57,76876.19,0.01,0.04716,6e-05,4.12582]
[1779083850196,36.57,76876.19,0.01,0.04716,6e-05,4.12588]
[1779083852209,36.57,76868.47,0.01,0.04661,6e-05,4.08591]
[1779083857245,36.57,76868.13,0.01,0.0466,6e-05,4.08497]
[1779083862279,36.57,76869.86,0.01,0.04672,6e-05,4.0934]
[1779083867316,36.57,76868.94,0.01,0.04667,6e-05,4.08972]
[1779083872349,36.57,76863.36,0.01,0.04632,6e-05,4.06504]
[1779083877384,36.58,76863.47,0.01,0.04634,6e-05,4.06621]
[1779083882418,36.58,76858.26,0.01,0.04602,6e-05,4.04343]
[1779083885337,36.58,76855.85,0.01,0.04587,6e-05,4.03295]
[1779083885376,36.58,76855.85,0.01,0.04587,6e-05,4.03295]
[1779083885477,36.58,76856.2,0.01,0.0459,6e-05,4.03488]
[1779083891482,36.58,76853.92,0.01,0.04577,6e-05,4.02572]
[1779083896517,36.59,76852.21,0.01,0.04568,6e-05,4.01916]
[1779083901553,36.59,76855.6,0.01,0.04591,6e-05,4.03547]
[1779083906587,36.59,76858.35,0.01,0.04609,6e-05,4.04897]
[1779083911622,36.6,76859.42,0.01,0.04612,6e-05,4.04985]
[1779083914643,36.6,76849.64,0.01,0.04552,6e-05,4.00676]
[1779083919681,36.6,76845.43,0.01,0.04528,6e-05,3.98936]
[1779083923706,36.61,76836.73,0.01,0.04476,6e-05,3.95189]
[1779083925318,36.61,76836.73,0.01,0.04476,6e-05,3.95189]
[1779083930755,36.62,76834.15,0.01,0.04463,6e-05,3.94279]
[1779083935359,36.62,76833.22,0.01,0.04459,6e-05,3.93964]
[1779083938514,36.62,76831.28,0.01,0.04448,6e-05,3.93204]
[1779083943846,36.63,76821.75,0.01,0.04394,6e-05,3.8927]
[1779083946552,36.63,76821.38,0.01,0.04392,6e-05,3.89148]
[1779083951907,36.64,76824.66,0.01,0.04416,6e-05,3.90866]
[1779083957566,36.65,76827.88,0.01,0.04438,6e-05,3.92432]
[1779083962985,36.65,76818.78,0.01,0.04386,6e-05,3.8871]
[1779083965263,36.66,76819.67,0.01,0.04392,6e-05,3.89142]
[1779083971042,36.66,76819.55,0.01,0.0439,6e-05,3.88893]
[1779083976078,36.67,76816.76,0.01,0.04377,6e-05,3.87895]
[1779083981112,36.68,76815.67,0.01,0.04373,6e-05,3.87651]
[1779083986147,36.69,76815.74,0.01,0.04377,6e-05,3.87915]
[1779083991183,36.69,76814.33,0.01,0.04372,6e-05,3.87533]
[1779083995740,36.7,76820.49,0.01,0.04412,6e-05,3.90413]
[1779083995767,36.7,76820.49,0.01,0.04412,6e-05,3.90413]
[1779083995820,36.7,76820.49,0.01,0.04412,6e-05,3.90413]
[1779083996637,36.7,76820.49,0.01,0.04412,6e-05,3.90413]
[1779083996638,36.7,76820.49,0.01,0.04412,6e-05,3.90413]
[1779083996672,36.7,76820.49,0.01,0.04412,6e-05,3.90413]
[1779083996219,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083996729,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083996770,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083996891,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083996937,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083996994,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083997030,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083997393,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083997432,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083997603,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083997641,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083997666,36.7,76824.93,0.01,0.04439,6e-05,3.92405]
[1779083997700,36.7,76848.43,0.01,0.04585,6e-05,4.02871]
[1779083997813,36.7,76848.43,0.01,0.04585,6e-05,4.02871]
[1779083997850,36.7,76848.43,0.01,0.04585,6e-05,4.02871]
[1779083998002,36.7,76848.43,0.01,0.04585,6e-05,4.02871]
[1779083998029,36.7,76848.43,0.01,0.04585,6e-05,4.02871]
[1779083998191,36.7,76848.43,0.01,0.04585,6e-05,4.02871]
[1779083998208,36.7,76848.43,0.01,0.04585,6e-05,4.02871]
[1779083998439,36.7,76851.81,0.01,0.04607,6e-05,4.04416]
[1779084003065,36.7,76850.19,0.01,0.04596,6e-05,4.0368]
[1779084003091,36.7,76850.19,0.01,0.04596,6e-05,4.0368]
[1779084003267,36.7,76846.89,0.01,0.04575,6e-05,4.0218]
[1779084008302,36.71,76842.51,0.01,0.0455,6e-05,4.00359]
[1779084013338,36.71,76842.2,0.01,0.0455,6e-05,4.0035]
[1779084015275,36.71,76842.32,0.01,0.04551,6e-05,4.00429]
[1779084020387,36.72,76841.58,0.01,0.04549,6e-05,4.00245]
[1779084022407,36.72,76842.45,0.01,0.04554,6e-05,4.00657]
[1779084023370,36.72,76843.3,0.01,0.0456,6e-05,4.0106]
[1779084026342,36.72,76850.65,0.01,0.04607,6e-05,4.04412]
[1779084026389,36.72,76850.65,0.01,0.04607,6e-05,4.04412]
[1779084026432,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027066,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027068,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027101,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027129,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027161,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027234,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027261,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027335,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027384,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027403,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027480,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027492,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027535,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027654,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027671,36.72,76851.93,0.01,0.04615,6e-05,4.05005]
[1779084027668,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084027738,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084027764,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028074,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028092,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028116,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028149,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028242,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028273,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028515,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028537,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028642,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028684,36.72,76860.61,0.01,0.0467,6e-05,4.0893]
[1779084028668,36.72,76861.91,0.01,0.04679,6e-05,4.09532]
[1779084028747,36.72,76861.91,0.01,0.04679,6e-05,4.09532]
[1779084029450,36.72,76861.91,0.01,0.04679,6e-05,4.09544]
[1779084034486,36.72,76863.3,0.01,0.04683,6e-05,4.09726]
[1779084038374,36.72,76868.03,0.01,0.04714,6e-05,4.11901]
[1779084043548,36.73,76875.16,0.01,0.0476,6e-05,4.15176]
[1779084048583,36.73,76875.29,0.01,0.04761,6e-05,4.15254]
[1779084053618,36.73,76874.2,0.01,0.04755,6e-05,4.14775]
[1779084059980,36.73,76872.72,0.01,0.04745,6e-05,4.14129]
[1779084065702,36.73,76864.73,0.01,0.04695,6e-05,4.10528]
[1779084070738,36.73,76865.16,0.01,0.04698,6e-05,4.10768]
[1779084075772,36.73,76863.53,0.01,0.04688,6e-05,4.10075]
[1779084080810,36.73,76862.28,0.01,0.04681,6e-05,4.09552]
[1779084085845,36.73,76864.24,0.01,0.04694,6e-05,4.10478]
[1779084090880,36.74,76863.77,0.01,0.04691,6e-05,4.103]
[1779084095915,36.74,76863.6,0.01,0.04686,6e-05,4.09759]
[1779084100950,36.74,76863.9,0.01,0.04688,6e-05,4.09935]
[1779084105985,36.74,76865.13,0.01,0.04696,6e-05,4.10527]
[1779084111020,36.74,76864.68,0.01,0.04694,6e-05,4.10359]
[1779084116055,36.74,76864.8,0.01,0.04695,6e-05,4.10449]
[1779084121090,36.74,76863.91,0.01,0.0469,6e-05,4.10082]
[1779084126125,36.74,76865.96,0.01,0.04704,6e-05,4.11047]
[1779084131161,36.74,76868.33,0.01,0.04719,6e-05,4.12148]
[1779084136195,36.75,76867.62,0.01,0.04715,6e-05,4.11849]
[1779084141231,36.75,76869.64,0.01,0.04728,6e-05,4.12787]
[1779084146266,36.75,76875.47,0.01,0.04766,6e-05,4.15454]
[1779084151300,36.75,76877.5,0.01,0.04774,6e-05,4.15864]
[1779084156335,36.75,76877.61,0.01,0.04774,6e-05,4.15897]
[1779084161370,36.74,76879.57,0.01,0.04787,6e-05,4.16772]
[1779084167415,36.74,76878.43,0.01,0.04779,6e-05,4.16229]
[1779084172447,36.74,76877.55,0.01,0.04773,6e-05,4.15813]
[1779084177482,36.74,76877.56,0.01,0.04773,6e-05,4.15803]
[1779084180827,36.74,76869.17,0.01,0.04719,6e-05,4.11986]
[1779084181253,36.74,76869.17,0.01,0.04719,6e-05,4.11986]
[1779084185538,36.74,76857.17,0.01,0.04643,6e-05,4.06593]
[1779084186477,36.74,76857.17,0.01,0.04643,6e-05,4.06593]
[1779084191580,36.75,76856.9,0.01,0.04642,6e-05,4.06547]
[1779084192275,36.75,76856.9,0.01,0.04642,6e-05,4.06547]
[1779084197623,36.74,76857.85,0.01,0.04646,6e-05,4.06841]
[1779084202658,36.74,76858.75,0.01,0.04653,6e-05,4.0731]
[1779084207719,36.75,76855.77,0.01,0.04635,6e-05,4.0603]
[1779084212754,36.75,76854.09,0.01,0.0462,6e-05,4.04841]
[1779084217790,36.75,76855.11,0.01,0.04628,6e-05,4.05371]
[1779084222825,36.75,76859.41,0.01,0.04656,6e-05,4.07377]
[1779084227859,36.75,76859.4,0.01,0.04657,6e-05,4.07436]
[1779084232894,36.76,76860.17,0.01,0.04662,6e-05,4.07844]
[1779084237930,36.76,76859.23,0.01,0.04657,6e-05,4.07499]
[1779084242963,36.76,76861.11,0.01,0.0467,6e-05,4.08412]
[1779084247999,36.76,76869.22,0.01,0.04723,6e-05,4.12125]
[1779084253034,36.76,76866.75,0.01,0.04707,6e-05,4.11046]
[1779084258072,36.77,76866.94,0.01,0.04709,6e-05,4.11172]
[1779084263104,36.77,76856.56,0.01,0.04644,6e-05,4.06545]
[1779084265311,36.77,76855.5,0.01,0.04638,6e-05,4.06083]
[1779084269078,36.77,76853.52,0.01,0.04626,6e-05,4.05247]
[1779084269196,36.77,76853.52,0.01,0.04626,6e-05,4.05247]
[1779084269721,36.77,76853.52,0.01,0.04626,6e-05,4.05247]
[1779084269723,36.77,76853.52,0.01,0.04626,6e-05,4.05247]
[1779084269749,36.77,76853.52,0.01,0.04626,6e-05,4.05247]
[1779084269868,36.77,76853.52,0.01,0.04626,6e-05,4.05247]
[1779084269905,36.77,76853.52,0.01,0.04626,6e-05,4.05247]
[1779084269950,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084269994,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270036,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270075,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270101,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270163,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270165,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270192,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270520,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270538,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270687,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270712,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270771,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270799,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270876,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270889,36.77,76838.59,0.01,0.04533,6e-05,3.98599]
[1779084270900,36.77,76831.94,0.01,0.04492,6e-05,3.95677]
[1779084270981,36.77,76831.94,0.01,0.04492,6e-05,3.95677]
[1779084271006,36.77,76831.94,0.01,0.04492,6e-05,3.95677]
[1779084271170,36.77,76831.94,0.01,0.04492,6e-05,3.95677]
[1779084271180,36.77,76831.94,0.01,0.04492,6e-05,3.95677]
[1779084271275,36.77,76831.94,0.01,0.04492,6e-05,3.95677]
[1779084271297,36.77,76831.94,0.01,0.04492,6e-05,3.95677]
[1779084271653,36.77,76831.94,0.01,0.04492,6e-05,3.95677]
[1779084271681,36.77,76831.94,0.01,0.04492,6e-05,3.95677]
[1779084271691,36.77,76830.46,0.01,0.04478,6e-05,3.94553]
[1779084277205,36.78,76827.94,0.01,0.04465,6e-05,3.93618]
[1779084282238,36.78,76825.16,0.01,0.0445,6e-05,3.92543]
[1779084285296,36.78,76824.79,0.01,0.04449,6e-05,3.92442]
[1779084285313,36.78,76824.79,0.01,0.04449,6e-05,3.92442]
[1779084285353,36.78,76821.48,0.01,0.04429,6e-05,3.9102]
[1779084291603,36.79,76817.64,0.01,0.04408,6e-05,3.89539]
[1779084294228,36.79,76817.59,0.01,0.04409,6e-05,3.89588]
[1779084294266,36.79,76817.59,0.01,0.04409,6e-05,3.89588]
[1779084294329,36.79,76817.07,0.01,0.04406,6e-05,3.89397]
[1779084299016,36.8,76817.66,0.01,0.04412,6e-05,3.89804]
[1779084300352,36.8,76816.99,0.01,0.04409,6e-05,3.89548]
[1779084300461,36.8,76816.99,0.01,0.04409,6e-05,3.89548]
[1779084300732,36.8,76816.99,0.01,0.04409,6e-05,3.89548]
[1779084300759,36.8,76816.99,0.01,0.04409,6e-05,3.89548]
[1779084300860,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301117,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301199,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301305,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301332,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301334,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301392,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301452,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301487,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301600,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301670,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301746,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301768,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084302000,36.8,76792.07,0.01,0.0426,6e-05,3.78793]
[1779084301806,36.8,76778.68,0.01,0.04182,6e-05,3.7312]
[1779084302020,36.8,76778.68,0.01,0.04182,6e-05,3.7312]
[1779084302229,36.8,76778.68,0.01,0.04182,6e-05,3.7312]
[1779084302266,36.8,76778.68,0.01,0.04182,6e-05,3.7312]
[1779084302313,36.8,76778.68,0.01,0.04182,6e-05,3.7312]
[1779084302332,36.8,76778.68,0.01,0.04182,6e-05,3.7312]
[1779084302439,36.8,76778.68,0.01,0.04182,6e-05,3.7312]
[1779084302469,36.8,76778.68,0.01,0.04182,6e-05,3.7312]
[1779084302544,36.8,76778.68,0.01,0.04182,6e-05,3.7312]
[1779084302602,36.8,76778.68,0.01,0.04182,6e-05,3.7312]
[1779084302701,36.8,76775.02,0.01,0.04162,6e-05,3.71621]
[1779084308422,36.82,76772.64,0.01,0.04153,6e-05,3.71006]
[1779084313457,36.83,76780.43,0.01,0.04203,6e-05,3.74642]
[1779084318491,36.84,76786.59,0.01,0.04243,6e-05,3.77566]
[1779084323526,36.85,76781.96,0.01,0.0422,6e-05,3.75877]
[1779084325872,36.85,76776.05,0.01,0.04187,6e-05,3.73423]
[1779084325901,36.85,76776.05,0.01,0.04187,6e-05,3.73423]
[1779084325905,36.85,76765.03,0.01,0.04124,6e-05,3.68828]
[1779084326757,36.85,76765.03,0.01,0.04124,6e-05,3.68828]
[1779084326788,36.85,76765.03,0.01,0.04124,6e-05,3.68828]
[1779084326841,36.85,76765.03,0.01,0.04124,6e-05,3.68828]
[1779084326860,36.85,76765.03,0.01,0.04124,6e-05,3.68828]
[1779084326880,36.85,76765.03,0.01,0.04124,6e-05,3.68828]
[1779084326946,36.85,76765.03,0.01,0.04124,6e-05,3.68828]
[1779084326968,36.85,76765.03,0.01,0.04124,6e-05,3.68828]
[1779084326980,36.85,76759.88,0.01,0.04095,6e-05,3.66731]
[1779084327408,36.85,76759.88,0.01,0.04095,6e-05,3.66731]
[1779084327435,36.85,76759.88,0.01,0.04095,6e-05,3.66731]
[1779084327660,36.85,76759.88,0.01,0.04095,6e-05,3.66731]
[1779084327700,36.85,76759.88,0.01,0.04095,6e-05,3.66731]
[1779084327765,36.85,76759.88,0.01,0.04095,6e-05,3.66731]
[1779084327790,36.85,76759.88,0.01,0.04095,6e-05,3.66731]
[1779084327891,36.85,76759.88,0.01,0.04095,6e-05,3.66731]
[1779084327912,36.85,76759.88,0.01,0.04095,6e-05,3.66731]
[1779084327919,36.85,76762.4,0.01,0.0411,6e-05,3.67807]
[1779084328059,36.85,76762.4,0.01,0.0411,6e-05,3.67807]
[1779084328089,36.85,76762.4,0.01,0.0411,6e-05,3.67807]
[1779084328164,36.85,76762.4,0.01,0.0411,6e-05,3.67807]
[1779084328177,36.85,76762.4,0.01,0.0411,6e-05,3.67807]
[1779084328416,36.85,76762.4,0.01,0.0411,6e-05,3.67807]
[1779084328441,36.85,76762.4,0.01,0.0411,6e-05,3.67807]
[1779084328563,36.86,76762.4,0.01,0.0411,6e-05,3.67828]
[1779084333601,36.87,76760.39,0.01,0.04099,6e-05,3.66872]
[1779084338634,36.88,76761.64,0.01,0.04111,6e-05,3.6777]
[1779084343670,36.89,76762.32,0.01,0.0412,6e-05,3.68424]
[1779084345510,36.89,76759.44,0.01,0.04105,6e-05,3.67288]
[1779084348200,36.9,76752.35,0.01,0.04067,6e-05,3.6455]
[1779084353740,36.92,76750.35,0.01,0.04063,6e-05,3.64188]
[1779084358774,36.93,76750.51,0.01,0.04069,6e-05,3.64644]
[1779084359256,36.93,76750.51,0.01,0.04069,6e-05,3.64644]
[1779084362094,36.94,76749.96,0.01,0.04069,6e-05,3.64646]
[1779084362717,36.94,76749.96,0.01,0.04069,6e-05,3.64646]
[1779084363809,36.94,76738.42,0.01,0.04006,6e-05,3.60011]
[1779084365338,36.95,76735.41,0.01,0.0399,6e-05,3.58852]
[1779084371864,36.97,76736.97,0.01,0.04007,6e-05,3.60099]
[1779084376977,36.98,76731.58,0.01,0.03982,6e-05,3.5822]
[1779084377040,36.98,76731.58,0.01,0.03982,6e-05,3.5822]
[1779084377067,36.98,76719.54,0.01,0.03917,5e-05,3.53374]
[1779084377808,36.98,76719.54,0.01,0.03917,5e-05,3.53374]
[1779084377850,36.98,76719.54,0.01,0.03917,5e-05,3.53374]
[1779084377934,36.98,76719.54,0.01,0.03917,5e-05,3.53374]
[1779084377951,36.98,76719.54,0.01,0.03917,5e-05,3.53374]
[1779084377979,36.98,76719.54,0.01,0.03917,5e-05,3.53374]
[1779084378052,36.98,76719.54,0.01,0.03917,5e-05,3.53374]
[1779084378084,36.98,76714.2,0.01,0.03889,5e-05,3.51289]
[1779084378115,36.98,76714.2,0.01,0.03889,5e-05,3.51289]
[1779084378486,36.98,76714.2,0.01,0.03889,5e-05,3.51289]
[1779084378654,36.98,76714.2,0.01,0.03889,5e-05,3.51289]
[1779084378929,36.98,76714.2,0.01,0.03889,5e-05,3.51289]
[1779084379003,36.99,76709.32,0.01,0.03863,5e-05,3.49407]
[1779084379213,36.99,76709.32,0.01,0.03863,5e-05,3.49407]
[1779084380080,36.99,76709.32,0.01,0.03863,5e-05,3.49407]
[1779084380366,36.99,76708.77,0.01,0.03862,5e-05,3.49316]
[1779084380559,36.99,76708.77,0.01,0.03862,5e-05,3.49316]
[1779084380640,36.99,76708.77,0.01,0.03862,5e-05,3.49316]
[1779084380770,36.99,76708.77,0.01,0.03862,5e-05,3.49316]
[1779084380815,36.99,76708.77,0.01,0.03862,5e-05,3.49316]
[1779084381021,36.99,76708.77,0.01,0.03862,5e-05,3.49316]
[1779084381022,36.99,76686.46,0.01,0.03743,5e-05,3.40368]
[1779084381129,36.99,76686.46,0.01,0.03743,5e-05,3.40368]
[1779084381420,36.99,76686.46,0.01,0.03743,5e-05,3.40368]
[1779084381448,36.99,76686.46,0.01,0.03743,5e-05,3.40368]
[1779084381630,36.99,76686.46,0.01,0.03743,5e-05,3.40368]
[1779084381942,36.99,76686.65,0.01,0.03744,5e-05,3.40504]
[1779084383226,36.99,76686.74,0.01,0.03745,5e-05,3.40569]
[1779084383957,36.99,76690.62,0.01,0.03766,5e-05,3.42143]
[1779084385686,37.0,76694.97,0.01,0.0379,5e-05,3.43908]
[1779084385971,37.0,76695.79,0.01,0.03795,5e-05,3.44277]
[1779084391010,37.0,76690.05,0.01,0.03761,5e-05,3.41668]
[1779084393349,37.0,76683.19,0.01,0.03725,5e-05,3.38972]
[1779084393384,37.0,76683.19,0.01,0.03725,5e-05,3.38972]
[1779084394028,37.0,76683.28,0.01,0.03726,5e-05,3.3904]
[1779084398056,37.01,76692.8,0.01,0.03778,5e-05,3.42947]
[1779084403091,37.01,76693.8,0.01,0.03785,5e-05,3.43476]
[1779084408127,37.02,76704.1,0.01,0.03844,5e-05,3.47833]
[1779084408244,37.02,76704.1,0.01,0.03844,5e-05,3.47833]
[1779084409134,37.02,76703.32,0.01,0.0384,5e-05,3.47572]
[1779084414168,37.03,76709.13,0.01,0.03875,5e-05,3.50185]
[1779084419203,37.04,76711.99,0.01,0.03894,5e-05,3.51585]
[1779084424240,37.05,76713.48,0.01,0.03905,5e-05,3.52419]
[1779084427260,37.05,76724.09,0.01,0.03966,6e-05,3.56883]
[1779084432596,37.06,76728.04,0.01,0.03991,6e-05,3.58719]
[1779084438336,37.06,76725.51,0.01,0.03979,6e-05,3.57865]
[1779084443373,37.07,76727.2,0.01,0.03992,6e-05,3.58788]
[1779084448410,37.08,76728.43,0.01,0.04,6e-05,3.59441]
[1779084450638,37.08,76742.37,0.01,0.0408,6e-05,3.65317]
[1779084456466,37.09,76742.71,0.01,0.0408,6e-05,3.65196]
[1779084461505,37.09,76741.32,0.01,0.04075,6e-05,3.64804]
[1779084461604,37.09,76741.32,0.01,0.04075,6e-05,3.64804]
[1779084461676,37.09,76733.57,0.01,0.04032,6e-05,3.61639]
[1779084462438,37.09,76733.57,0.01,0.04032,6e-05,3.61639]
[1779084462497,37.09,76733.57,0.01,0.04032,6e-05,3.61639]
[1779084462559,37.09,76733.57,0.01,0.04032,6e-05,3.61639]
[1779084462690,37.09,76733.57,0.01,0.04032,6e-05,3.61639]
[1779084462780,37.09,76733.57,0.01,0.04032,6e-05,3.61639]
[1779084462880,37.09,76733.57,0.01,0.04032,6e-05,3.61639]
[1779084462911,37.09,76733.57,0.01,0.04032,6e-05,3.61639]
[1779084462973,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463239,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463271,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463425,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463482,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463509,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463543,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463614,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463661,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463761,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463810,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463888,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463926,37.09,76726.07,0.01,0.0399,6e-05,3.58544]
[1779084463996,37.1,76723.42,0.01,0.03976,6e-05,3.5749]
[1779084464244,37.1,76723.42,0.01,0.03976,6e-05,3.5749]
[1779084464529,37.1,76723.42,0.01,0.03976,6e-05,3.57529]
[1779084465338,37.1,76723.42,0.01,0.03976,6e-05,3.57529]
[1779084465532,37.1,76720.81,0.01,0.03962,6e-05,3.56501]
[1779084470567,37.1,76719.74,0.01,0.03957,6e-05,3.56132]
[1779084475606,37.1,76726.56,0.01,0.03997,6e-05,3.59055]
[1779084479492,37.11,76728.39,0.01,0.04009,6e-05,3.59918]
[1779084479938,37.11,76728.39,0.01,0.04009,6e-05,3.59918]
[1779084480162,37.11,76728.39,0.01,0.04009,6e-05,3.59918]
[1779084480235,37.11,76708.76,0.01,0.039,5e-05,3.51897]
[1779084480696,37.11,76708.76,0.01,0.039,5e-05,3.51897]
[1779084480819,37.11,76708.76,0.01,0.039,5e-05,3.51897]
[1779084481261,37.11,76684.72,0.01,0.03771,5e-05,3.42239]
[1779084481354,37.11,76684.72,0.01,0.03771,5e-05,3.42239]
[1779084481940,37.11,76684.72,0.01,0.03771,5e-05,3.42239]
[1779084482050,37.11,76670.09,0.01,0.03694,5e-05,3.36489]
[1779084482472,37.11,76670.09,0.01,0.03694,5e-05,3.36489]
[1779084482610,37.11,76670.09,0.01,0.03694,5e-05,3.36489]
[1779084483109,37.11,76670.09,0.01,0.03694,5e-05,3.36489]
[1779084483684,37.11,76662.59,0.01,0.03657,5e-05,3.33652]
[1779084484684,37.12,76652.35,0.01,0.03605,5e-05,3.29714]
[1779084487704,37.12,76643.45,0.01,0.03561,5e-05,3.26434]
[1779084491229,37.12,76638.62,0.01,0.03538,5e-05,3.24689]
[1779084491247,37.13,76642.29,0.01,0.03558,5e-05,3.26208]
[1779084491294,37.13,76642.29,0.01,0.03558,5e-05,3.26208]
[1779084491397,37.13,76642.29,0.01,0.03558,5e-05,3.26208]
[1779084491478,37.13,76642.29,0.01,0.03558,5e-05,3.26208]
[1779084491568,37.13,76642.29,0.01,0.03558,5e-05,3.26208]
[1779084491654,37.13,76642.29,0.01,0.03558,5e-05,3.26208]
[1779084491945,37.13,76642.29,0.01,0.03558,5e-05,3.26208]
[1779084492018,37.13,76642.29,0.01,0.03558,5e-05,3.26208]
[1779084492237,37.13,76642.29,0.01,0.03558,5e-05,3.26208]
[1779084492034,37.13,76644.2,0.01,0.03568,5e-05,3.26944]
[1779084492279,37.13,76644.2,0.01,0.03568,5e-05,3.26944]
[1779084492300,37.13,76644.2,0.01,0.03568,5e-05,3.26944]
[1779084492357,37.13,76644.2,0.01,0.03568,5e-05,3.26944]
[1779084492405,37.13,76644.2,0.01,0.03568,5e-05,3.26944]
[1779084492487,37.13,76644.2,0.01,0.03568,5e-05,3.26944]
[1779084492512,37.13,76644.2,0.01,0.03568,5e-05,3.26944]
[1779084492555,37.13,76644.2,0.01,0.03568,5e-05,3.26944]
[1779084493026,37.13,76652.25,0.01,0.0361,5e-05,3.30109]
[1779084493433,37.13,76652.25,0.01,0.0361,5e-05,3.30109]
[1779084494767,37.16,76668.37,0.01,0.03704,5e-05,3.3722]
[1779084496780,37.16,76682.09,0.01,0.03777,5e-05,3.42704]
[1779084500810,37.17,76691.33,0.01,0.0383,5e-05,3.46639]
[1779084506851,37.17,76693.31,0.01,0.03842,5e-05,3.47555]
[1779084511885,37.18,76696.49,0.01,0.03856,5e-05,3.48462]
[1779084516920,37.18,76701.3,0.01,0.03883,5e-05,3.5048]
[1779084521955,37.18,76694.01,0.01,0.03845,5e-05,3.47619]
[1779084525846,37.18,76693.0,0.01,0.0384,5e-05,3.47273]
[1779084525912,37.18,76693.0,0.01,0.0384,5e-05,3.47273]
[1779084525983,37.18,76692.95,0.01,0.0384,5e-05,3.47272]
[1779084526677,37.18,76692.95,0.01,0.0384,5e-05,3.47272]
[1779084526709,37.18,76692.95,0.01,0.0384,5e-05,3.47272]
[1779084526741,37.18,76692.95,0.01,0.0384,5e-05,3.47272]
[1779084526786,37.18,76692.95,0.01,0.0384,5e-05,3.47272]
[1779084526843,37.18,76692.95,0.01,0.0384,5e-05,3.47272]
[1779084526879,37.18,76692.95,0.01,0.0384,5e-05,3.47272]
[1779084526992,37.18,76692.95,0.01,0.0384,5e-05,3.47272]
[1779084527009,37.18,76692.95,0.01,0.0384,5e-05,3.47272]
[1779084527076,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527307,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527337,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527392,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527424,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527455,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527482,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527602,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527633,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527685,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527719,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527853,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527898,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084527979,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084528018,37.18,76678.98,0.01,0.03766,5e-05,3.41717]
[1779084528031,37.18,76676.34,0.01,0.03752,5e-05,3.40695]
[1779084528399,37.18,76676.34,0.01,0.03752,5e-05,3.40695]
[1779084529007,37.19,76676.19,0.01,0.03752,5e-05,3.40664]
[1779084534039,37.19,76670.71,0.01,0.03725,5e-05,3.38706]
[1779084539074,37.2,76666.45,0.01,0.03706,5e-05,3.37253]
[1779084541094,37.21,76678.92,0.01,0.03778,5e-05,3.42607]
[1779084546124,37.22,76681.73,0.01,0.03794,5e-05,3.43866]
[1779084551170,37.22,76669.71,0.01,0.03733,5e-05,3.39226]
[1779084556194,37.25,76662.43,0.01,0.03705,5e-05,3.37124]
[1779084559215,37.25,76653.13,0.01,0.03658,5e-05,3.33599]
[1779084564250,37.26,76656.26,0.01,0.03677,5e-05,3.35018]
[1779084569285,37.27,76657.2,0.01,0.03685,5e-05,3.35603]
[1779084574320,37.31,76659.98,0.01,0.03709,5e-05,3.3734]
[1779084575949,37.31,76662.37,0.01,0.03722,5e-05,3.38278]
[1779084576015,37.31,76662.37,0.01,0.03722,5e-05,3.38278]
[1779084576063,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084576594,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084576629,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084576678,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084576720,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084576783,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084576837,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084576891,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084576934,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084576947,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084576994,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084577015,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084577061,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084577203,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084577260,37.33,76664.22,0.01,0.03743,5e-05,3.39845]
[1779084577297,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084577560,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084577604,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084577644,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084577725,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084577792,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084577845,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084577959,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084578024,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084578085,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084578117,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084578232,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084578276,37.37,76668.39,0.01,0.0378,5e-05,3.42655]
[1779084578246,37.38,76669.99,0.01,0.0379,5e-05,3.43349]
[1779084578610,37.38,76669.99,0.01,0.0379,5e-05,3.43349]
[1779084578710,37.38,76672.48,0.01,0.03804,5e-05,3.44396]
[1779084584396,37.39,76675.24,0.01,0.03823,5e-05,3.4584]
[1779084589432,37.4,76678.05,0.01,0.03842,5e-05,3.47242]
[1779084594468,37.4,76674.41,0.01,0.03824,5e-05,3.45902]
[1779084596482,37.41,76664.28,0.01,0.03771,5e-05,3.4194]
[1779084597489,37.41,76653.29,0.01,0.03714,5e-05,3.37654]
[1779084602524,37.42,76645.97,0.01,0.03682,5e-05,3.3524]
[1779084607563,37.44,76653.93,0.01,0.03728,5e-05,3.38725]
[1779084612598,37.44,76645.97,0.01,0.0369,5e-05,3.35815]
[1779084617633,37.45,76644.25,0.01,0.03684,5e-05,3.35406]
[1779084619193,37.45,76644.25,0.01,0.03684,5e-05,3.35406]
[1779084619251,37.45,76641.8,0.01,0.03673,5e-05,3.34537]
[1779084619588,37.45,76641.8,0.01,0.03673,5e-05,3.34537]
[1779084620084,37.45,76641.8,0.01,0.03673,5e-05,3.34537]
[1779084620320,37.45,76641.8,0.01,0.03673,5e-05,3.34537]
[1779084620385,37.45,76621.41,0.01,0.03569,5e-05,3.26679]
[1779084620538,37.45,76621.41,0.01,0.03569,5e-05,3.26679]
[1779084620857,37.45,76621.41,0.01,0.03569,5e-05,3.26679]
[1779084620960,37.45,76621.41,0.01,0.03569,5e-05,3.26679]
[1779084621094,37.45,76621.41,0.01,0.03569,5e-05,3.26679]
[1779084621168,37.46,76561.99,0.01,0.0328,5e-05,3.04539]
[1779084621906,37.46,76561.99,0.01,0.0328,5e-05,3.04539]
[1779084622074,37.46,76561.99,0.01,0.0328,5e-05,3.04539]
[1779084622194,37.46,76542.8,0.01,0.0319,5e-05,2.97609]
[1779084622757,37.46,76542.8,0.01,0.0319,5e-05,2.97609]
[1779084622862,37.46,76542.8,0.01,0.0319,5e-05,2.97609]
[1779084622912,37.46,76541.7,0.01,0.03187,5e-05,2.97338]
[1779084623738,37.46,76541.7,0.01,0.03187,5e-05,2.97338]
[1779084623963,37.46,76541.7,0.01,0.03187,5e-05,2.97338]
[1779084624226,37.46,76541.7,0.01,0.03187,5e-05,2.97338]
[1779084624328,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084624444,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084624511,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084624577,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084624606,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084624634,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084624664,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084624755,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084625022,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084625087,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084625233,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084625265,37.54,76540.06,0.01,0.03209,5e-05,2.9905]
[1779084625366,37.55,76535.17,0.01,0.03189,5e-05,2.97438]
[1779084626809,37.55,76535.17,0.01,0.03189,5e-05,2.97438]
[1779084626826,37.55,76529.09,0.01,0.03163,5e-05,2.95413]
[1779084628173,37.55,76529.09,0.01,0.03163,5e-05,2.95413]
[1779084628267,37.6,76521.8,0.01,0.03147,5e-05,2.94145]
[1779084632742,37.68,76538.02,0.01,0.03243,5e-05,3.01566]
[1779084634029,37.68,76551.54,0.01,0.03308,5e-05,3.06538]
[1779084638786,37.69,76563.82,0.01,0.03371,5e-05,3.11404]
[1779084639791,37.7,76574.91,0.01,0.03425,5e-05,3.15564]
[1779084640994,37.7,76574.91,0.01,0.03425,5e-05,3.15564]
[1779084641082,37.7,76591.51,0.01,0.03508,5e-05,3.21877]
[1779084641605,37.7,76591.51,0.01,0.03508,5e-05,3.21877]
[1779084642818,37.7,76605.16,0.01,0.03576,5e-05,3.27088]
[1779084647853,37.71,76601.87,0.01,0.03563,5e-05,3.26037]
[1779084652890,37.72,76606.05,0.01,0.03586,5e-05,3.27838]
[1779084657923,37.72,76608.98,0.01,0.03604,5e-05,3.29191]
[1779084661957,37.73,76620.97,0.01,0.03667,5e-05,3.33928]
[1779084665979,37.74,76629.86,0.01,0.03716,5e-05,3.37611]
[1779084671016,37.75,76619.75,0.01,0.0367,5e-05,3.34125]
[1779084674329,37.76,76610.61,0.01,0.03627,5e-05,3.30875]
[1779084680077,37.77,76611.16,0.01,0.03632,5e-05,3.31291]
[1779084685114,37.77,76619.36,0.01,0.03676,5e-05,3.34592]
[1779084685991,37.77,76619.36,0.01,0.03676,5e-05,3.34592]
[1779084686014,37.77,76619.36,0.01,0.03676,5e-05,3.34592]
[1779084686120,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084686802,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084686874,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084686907,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084686943,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084686991,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084687015,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084687033,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084687084,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084687139,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084687207,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084687285,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084687327,37.77,76620.54,0.01,0.03682,5e-05,3.35072]
[1779084687365,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084687600,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084687650,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084687748,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084687859,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084687873,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084687947,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084688020,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084688067,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084688125,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084688160,37.77,76629.6,0.01,0.0373,5e-05,3.38604]
[1779084688168,37.78,76635.15,0.01,0.03759,5e-05,3.40785]
[1779084688562,37.78,76635.15,0.01,0.03759,5e-05,3.40785]
[1779084688842,37.78,76635.15,0.01,0.03759,5e-05,3.40785]
[1779084688888,37.78,76635.15,0.01,0.03759,5e-05,3.40785]
[1779084688987,37.78,76635.15,0.01,0.03759,5e-05,3.40785]
[1779084689143,37.78,76635.15,0.01,0.03759,5e-05,3.40785]
[1779084689219,37.78,76654.58,0.01,0.03861,5e-05,3.48426]
[1779084689891,37.78,76654.58,0.01,0.03861,5e-05,3.48426]
[1779084690005,37.78,76654.58,0.01,0.03861,5e-05,3.48426]
[1779084690267,37.78,76654.58,0.01,0.03861,5e-05,3.48426]
[1779084690279,37.78,76671.33,0.01,0.03951,5e-05,3.55126]
[1779084690829,37.78,76671.33,0.01,0.03951,5e-05,3.55126]
[1779084690939,37.78,76671.33,0.01,0.03951,5e-05,3.55126]
[1779084690971,37.78,76671.33,0.01,0.03951,5e-05,3.55126]
[1779084691065,37.78,76671.33,0.01,0.03951,5e-05,3.55126]
[1779084691112,37.78,76671.33,0.01,0.03951,5e-05,3.55126]
[1779084691359,37.78,76671.33,0.01,0.03951,5e-05,3.55126]
[1779084691407,37.78,76671.33,0.01,0.03951,5e-05,3.55126]
[1779084691479,37.78,76668.0,0.01,0.03929,5e-05,3.53348]
[1779084691549,37.78,76668.0,0.01,0.03929,5e-05,3.53348]
[1779084691585,37.78,76668.0,0.01,0.03929,5e-05,3.53348]
[1779084691779,37.78,76668.0,0.01,0.03929,5e-05,3.53348]
[1779084691834,37.78,76668.0,0.01,0.03929,5e-05,3.53348]
[1779084692010,37.78,76668.0,0.01,0.03929,5e-05,3.53348]
[1779084692032,37.78,76668.0,0.01,0.03929,5e-05,3.53348]
[1779084692136,37.78,76668.0,0.01,0.03929,5e-05,3.53348]
[1779084692169,37.78,76668.0,0.01,0.03929,5e-05,3.53348]
[1779084692262,37.78,76668.0,0.01,0.03929,5e-05,3.53348]
[1779084692269,37.78,76667.0,0.01,0.03924,5e-05,3.52978]
[1779084698204,37.78,76673.16,0.01,0.0396,5e-05,3.55625]
[1779084701237,37.79,76682.78,0.01,0.04013,5e-05,3.59581]
[1779084706268,37.79,76690.01,0.01,0.04054,6e-05,3.6256]
[1779084711303,37.79,76693.41,0.01,0.04074,6e-05,3.64073]
[1779084712651,37.79,76694.09,0.01,0.04078,6e-05,3.64367]
[1779084713125,37.79,76694.09,0.01,0.04078,6e-05,3.64367]
[1779084713159,37.79,76694.09,0.01,0.04078,6e-05,3.64367]
[1779084713317,37.79,76695.56,0.01,0.04087,6e-05,3.64983]
[1779084713787,37.79,76695.56,0.01,0.04087,6e-05,3.64983]
[1779084713853,37.79,76695.56,0.01,0.04087,6e-05,3.64983]
[1779084713976,37.79,76695.56,0.01,0.04087,6e-05,3.64983]
[1779084714076,37.79,76695.56,0.01,0.04087,6e-05,3.64983]
[1779084714120,37.79,76695.56,0.01,0.04087,6e-05,3.64983]
[1779084714167,37.79,76695.56,0.01,0.04087,6e-05,3.64983]
[1779084714327,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084714774,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084714818,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084714837,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084714907,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084714942,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084714996,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084715049,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084715113,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084715154,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084715202,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084715368,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084715412,37.79,76708.4,0.01,0.04159,6e-05,3.70269]
[1779084715422,37.79,76710.81,0.01,0.04173,6e-05,3.71277]
[1779084715719,37.79,76710.81,0.01,0.04173,6e-05,3.71277]
[1779084715770,37.79,76710.81,0.01,0.04173,6e-05,3.71277]
[1779084715845,37.79,76710.81,0.01,0.04173,6e-05,3.71277]
[1779084715904,37.79,76710.81,0.01,0.04173,6e-05,3.71277]
[1779084715950,37.79,76710.81,0.01,0.04173,6e-05,3.71277]
[1779084716338,37.79,76710.81,0.01,0.04173,6e-05,3.71283]
[1779084721372,37.8,76709.15,0.01,0.04164,6e-05,3.70636]
[1779084724057,37.8,76708.95,0.01,0.04163,6e-05,3.70563]
[1779084724394,37.8,76711.42,0.01,0.04177,6e-05,3.71588]
[1779084725295,37.8,76711.42,0.01,0.04177,6e-05,3.71588]
[1779084725400,37.8,76713.87,0.01,0.04192,6e-05,3.72659]
[1779084730437,37.8,76718.66,0.01,0.04221,6e-05,3.74745]
[1779084735471,37.81,76718.52,0.01,0.04221,6e-05,3.74782]
[1779084739499,37.81,76707.87,0.01,0.04161,6e-05,3.7044]
[1779084744535,37.81,76707.88,0.01,0.04162,6e-05,3.70485]
[1779084748807,37.81,76712.33,0.01,0.04188,6e-05,3.7234]
[1779084748878,37.81,76712.63,0.01,0.04189,6e-05,3.72467]
[1779084749928,37.81,76712.63,0.01,0.04189,6e-05,3.72467]
[1779084750002,37.81,76709.83,0.01,0.04174,6e-05,3.71329]
[1779084750949,37.81,76709.83,0.01,0.04174,6e-05,3.71329]
[1779084751019,37.81,76709.18,0.01,0.04165,6e-05,3.70598]
[1779084751885,37.81,76709.18,0.01,0.04165,6e-05,3.70598]
[1779084751927,37.81,76706.02,0.01,0.04148,6e-05,3.69317]
[1779084757630,37.81,76701.78,0.01,0.04124,6e-05,3.67614]
[1779084763441,37.81,76707.06,0.01,0.04154,6e-05,3.6981]
[1779084763465,37.81,76707.88,0.01,0.04159,6e-05,3.70153]
[1779084765323,37.81,76707.88,0.01,0.04159,6e-05,3.70153]
[1779084765415,37.81,76710.82,0.01,0.04176,6e-05,3.71386]
[1779084766783,37.82,76713.44,0.01,0.04191,6e-05,3.72488]
[1779084766837,37.82,76715.61,0.01,0.04204,6e-05,3.73405]
[1779084772745,37.82,76722.97,0.01,0.04247,6e-05,3.76555]
[1779084775057,37.82,76738.47,0.01,0.04337,6e-05,3.83081]
[1779084780801,37.82,76750.48,0.01,0.04407,6e-05,3.88091]
[1779084785135,37.82,76762.99,0.01,0.04481,6e-05,3.93395]
[1779084791427,37.82,76770.42,0.01,0.04527,6e-05,3.96698]
[1779084796914,37.83,76777.19,0.01,0.04572,6e-05,3.99915]
[1779084801950,37.83,76772.9,0.01,0.04547,6e-05,3.98125]
[1779084806982,37.83,76771.76,0.01,0.04541,6e-05,3.97701]
[1779084812021,37.83,76767.7,0.01,0.04511,6e-05,3.95418]
[1779084817053,37.83,76768.63,0.01,0.04514,6e-05,3.95634]
[1779084819067,37.83,76777.77,0.01,0.0457,6e-05,3.99615]
[1779084822088,37.83,76787.76,0.01,0.04631,6e-05,4.03986]
[1779084824409,37.83,76775.22,0.01,0.04554,6e-05,3.98484]
[1779084830143,37.83,76770.95,0.01,0.04529,6e-05,3.96699]
[1779084835487,37.83,76770.75,0.01,0.0453,6e-05,3.96788]
[1779084841220,37.84,76769.37,0.01,0.04524,6e-05,3.96343]
[1779084845559,37.84,76760.55,0.01,0.04471,6e-05,3.92558]
[1779084848273,37.84,76751.23,0.01,0.04415,6e-05,3.88559]
[1779084849774,37.84,76745.45,0.01,0.04381,6e-05,3.86074]
[1779084850139,37.84,76745.45,0.01,0.04381,6e-05,3.86074]
[1779084850290,37.84,76743.61,0.01,0.04369,6e-05,3.85243]
[1779084850718,37.84,76743.61,0.01,0.04369,6e-05,3.85243]
[1779084851065,37.84,76743.61,0.01,0.04369,6e-05,3.85243]
[1779084851135,37.84,76743.61,0.01,0.04369,6e-05,3.85243]
[1779084851487,37.84,76785.08,0.01,0.04618,6e-05,4.03067]
[1779084851758,37.84,76785.08,0.01,0.04618,6e-05,4.03067]
[1779084851876,37.84,76785.08,0.01,0.04618,6e-05,4.03067]
[1779084852011,37.84,76785.08,0.01,0.04618,6e-05,4.03067]
[1779084852093,37.84,76785.08,0.01,0.04618,6e-05,4.03067]
[1779084852134,37.84,76785.08,0.01,0.04618,6e-05,4.03067]
[1779084852240,37.84,76785.08,0.01,0.04618,6e-05,4.03067]
[1779084852265,37.84,76785.08,0.01,0.04618,6e-05,4.03067]
[1779084852367,37.84,76785.08,0.01,0.04618,6e-05,4.03067]
[1779084852412,37.84,76785.08,0.01,0.04618,6e-05,4.03067]
[1779084852513,37.84,76784.77,0.01,0.04617,6e-05,4.02932]
[1779084852681,37.84,76784.77,0.01,0.04617,6e-05,4.02932]
[1779084852781,37.84,76784.77,0.01,0.04617,6e-05,4.02932]
[1779084852849,37.84,76784.77,0.01,0.04617,6e-05,4.02932]
[1779084852876,37.84,76784.77,0.01,0.04617,6e-05,4.02932]
[1779084852996,37.84,76784.77,0.01,0.04617,6e-05,4.02932]
[1779084853033,37.84,76784.77,0.01,0.04617,6e-05,4.02932]
[1779084853310,37.84,76784.91,0.01,0.04617,6e-05,4.02993]
[1779084857338,37.83,76776.17,0.01,0.04563,6e-05,3.99095]
[1779084862375,37.83,76781.49,0.01,0.04593,6e-05,4.01257]
[1779084863379,37.83,76790.28,0.01,0.04646,6e-05,4.05055]
[1779084866401,37.82,76798.78,0.01,0.04697,6e-05,4.08658]
[1779084869422,37.82,76807.2,0.01,0.04748,6e-05,4.12235]
[1779084874457,37.81,76805.65,0.01,0.0473,6e-05,4.108]
[1779084878810,37.8,76807.43,0.01,0.04738,6e-05,4.11399]
[1779084878887,37.8,76807.43,0.01,0.04738,6e-05,4.11399]
[1779084879492,37.8,76805.53,0.01,0.04725,6e-05,4.10466]
[1779084884529,37.79,76803.21,0.01,0.04707,6e-05,4.0922]
[1779084884958,37.79,76803.21,0.01,0.04707,6e-05,4.0922]
[1779084885068,37.79,76803.21,0.01,0.04707,6e-05,4.0922]
[1779084885352,37.79,76803.21,0.01,0.04707,6e-05,4.0922]
[1779084885388,37.79,76803.21,0.01,0.04707,6e-05,4.0922]
[1779084894599,37.78,76812.41,0.01,0.04758,6e-05,4.12843]
[1779084900641,37.77,76812.66,0.01,0.04757,6e-05,4.12721]
[1779084905982,37.77,76812.93,0.01,0.04757,6e-05,4.12781]
[1779084911719,37.77,76811.64,0.01,0.04748,6e-05,4.12147]
[1779084916050,37.77,76803.38,0.01,0.04696,6e-05,4.08429]
[1779084919860,37.77,76800.64,0.01,0.04678,6e-05,4.07211]
[1779084919897,37.77,76800.64,0.01,0.04678,6e-05,4.07211]
[1779084919998,37.77,76801.3,0.01,0.04683,6e-05,4.075]
[1779084923802,37.77,76792.75,0.01,0.04629,6e-05,4.03747]
[1779084925777,37.77,76787.15,0.01,0.04595,6e-05,4.01308]
[1779084925864,37.77,76787.15,0.01,0.04595,6e-05,4.01308]
[1779084925964,37.77,76788.82,0.01,0.04605,6e-05,4.02044]
[1779084930362,37.77,76802.34,0.01,0.04689,6e-05,4.07992]
[1779084932061,37.77,76807.71,0.01,0.04718,6e-05,4.0985]
[1779084932132,37.77,76807.71,0.01,0.04718,6e-05,4.0985]
[1779084932167,37.77,76811.93,0.01,0.04744,6e-05,4.11715]
[1779084933872,37.76,76849.43,0.01,0.04984,7e-05,4.2848]
[1779084934967,37.76,76849.43,0.01,0.04984,7e-05,4.2848]
[1779084936396,37.76,76855.18,0.01,0.05021,7e-05,4.31063]
[1779084941930,37.76,76860.61,0.01,0.05053,7e-05,4.33269]
[1779084943821,37.76,76860.61,0.01,0.05053,7e-05,4.33269]
[1779084943889,37.76,76860.61,0.01,0.05053,7e-05,4.33269]
[1779084944052,37.76,76860.61,0.01,0.05053,7e-05,4.33269]
[1779084944107,37.76,76860.61,0.01,0.05053,7e-05,4.33269]
[1779084944388,37.76,76860.61,0.01,0.05053,7e-05,4.33269]
[1779084944434,37.76,76860.61,0.01,0.05053,7e-05,4.33269]
[1779084944494,37.76,76860.61,0.01,0.05053,7e-05,4.33269]
[1779084944587,37.76,76860.61,0.01,0.05053,7e-05,4.33269]
[1779084944684,37.76,76860.61,0.01,0.05053,7e-05,4.33269]
[1779084944702,37.75,76862.42,0.01,0.05063,7e-05,4.33976]
[1779084944762,37.75,76862.42,0.01,0.05063,7e-05,4.33976]
[1779084944808,37.75,76862.42,0.01,0.05063,7e-05,4.33976]
[1779084944878,37.75,76862.42,0.01,0.05063,7e-05,4.33976]
[1779084944955,37.75,76862.42,0.01,0.05063,7e-05,4.33976]
[1779084945028,37.75,76862.42,0.01,0.05063,7e-05,4.33976]
[1779084945084,37.75,76862.42,0.01,0.05063,7e-05,4.33976]
[1779084945116,37.75,76862.42,0.01,0.05063,7e-05,4.33976]
[1779084945187,37.75,76862.42,0.01,0.05063,7e-05,4.33976]
[1779084945246,37.75,76862.42,0.01,0.05063,7e-05,4.33976]
[1779084945250,37.75,76867.66,0.01,0.05098,7e-05,4.36379]
[1779084948205,37.75,76874.32,0.01,0.05141,7e-05,4.3931]
[1779084948743,37.75,76874.32,0.01,0.05141,7e-05,4.3931]
[1779084948253,37.75,76885.46,0.01,0.05216,7e-05,4.44469]
[1779084948954,37.75,76885.46,0.01,0.05216,7e-05,4.44469]
[1779084949695,37.73,76894.34,0.01,0.05267,7e-05,4.47997]
[1779084953749,37.72,76898.1,0.01,0.0529,7e-05,4.49559]
[1779084953754,37.72,76898.1,0.01,0.0529,7e-05,4.49559]
[1779084954018,37.72,76895.05,0.01,0.05268,7e-05,4.48066]
[1779084958761,37.71,76896.77,0.01,0.05276,7e-05,4.48614]
[1779084958766,37.71,76896.77,0.01,0.05276,7e-05,4.48614]
[1779084963773,37.64,76892.12,0.01,0.05209,7e-05,4.44062]
[1779084963786,37.62,76892.29,0.01,0.05202,7e-05,4.43615]
[1779084968792,37.54,76900.15,0.01,0.05217,7e-05,4.44656]
[1779084968803,37.54,76900.15,0.01,0.05217,7e-05,4.44656]
[1779084973812,37.45,76906.38,0.01,0.0522,7e-05,4.44873]
[1779084973824,37.45,76906.38,0.01,0.0522,7e-05,4.44873]
[1779084978831,37.37,76900.76,0.01,0.05146,7e-05,4.39832]
[1779084978835,37.37,76900.76,0.01,0.05146,7e-05,4.39832]
[1779084983846,37.33,76899.31,0.01,0.05115,7e-05,4.37707]
[1779084988852,37.32,76896.25,0.01,0.05091,7e-05,4.36084]
[1779084988858,37.32,76896.25,0.01,0.05091,7e-05,4.36084]
[1779084993868,37.32,76895.89,0.01,0.0508,7e-05,4.35199]
[1779084993873,37.32,76895.89,0.01,0.0508,7e-05,4.35199]
[1779084998878,37.31,76896.15,0.01,0.05079,7e-05,4.35138]
[1779084998883,37.31,76896.15,0.01,0.05079,7e-05,4.35138]
[1779085003892,37.31,76895.43,0.01,0.05072,7e-05,4.34634]
[1779085003907,37.31,76895.43,0.01,0.05072,7e-05,4.34634]
[1779085008914,37.3,76897.07,0.01,0.05081,7e-05,4.35232]
[1779085008919,37.3,76897.07,0.01,0.05081,7e-05,4.35232]
[1779085013914,37.29,76897.86,0.01,0.05084,7e-05,4.35432]
[1779085013921,37.29,76897.86,0.01,0.05084,7e-05,4.35432]
[1779085018928,37.29,76897.63,0.01,0.0508,7e-05,4.35157]
[1779085018932,37.29,76897.63,0.01,0.0508,7e-05,4.35157]
[1779085023940,37.28,76889.81,0.01,0.05025,7e-05,4.31386]
[1779085023948,37.28,76889.81,0.01,0.05025,7e-05,4.31386]
[1779085025624,37.28,76890.36,0.01,0.05028,7e-05,4.31613]
[1779085025695,37.28,76890.36,0.01,0.05028,7e-05,4.31613]
[1779085025704,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026024,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026227,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026285,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026309,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026346,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026456,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026493,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026582,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026611,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026621,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026671,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026732,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026764,37.28,76881.34,0.01,0.04968,7e-05,4.27433]
[1779085026831,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027088,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027150,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027296,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027346,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027401,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027475,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027485,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027511,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027716,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027747,37.28,76873.5,0.01,0.04916,7e-05,4.23823]
[1779085027776,37.28,76868.52,0.01,0.04883,7e-05,4.21537]
[1779085028094,37.28,76868.52,0.01,0.04883,7e-05,4.21537]
[1779085028133,37.28,76868.52,0.01,0.04883,7e-05,4.21537]
[1779085028346,37.28,76868.52,0.01,0.04883,7e-05,4.21537]
[1779085028488,37.28,76868.52,0.01,0.04883,7e-05,4.21537]
[1779085028598,37.28,76868.52,0.01,0.04883,7e-05,4.21537]
[1779085028638,37.28,76868.52,0.01,0.04883,7e-05,4.21537]
[1779085028677,37.28,76864.27,0.01,0.04856,6e-05,4.19593]
[1779085032566,37.28,76853.78,0.01,0.04788,6e-05,4.1482]
[1779085034581,37.28,76842.95,0.01,0.04718,6e-05,4.09959]
[1779085039618,37.28,76843.3,0.01,0.04721,6e-05,4.10126]
[1779085044653,37.28,76837.49,0.01,0.04685,6e-05,4.07574]
[1779085045267,37.28,76837.49,0.01,0.04685,6e-05,4.07574]
[1779085049085,37.29,76835.82,0.01,0.04676,6e-05,4.06964]
[1779085049180,37.29,76835.82,0.01,0.04676,6e-05,4.06964]
[1779085049830,37.29,76835.82,0.01,0.04676,6e-05,4.06964]
[1779085049690,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085049896,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085050060,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085050078,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085050101,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085050208,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085050257,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085050501,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085050563,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085050774,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085050838,37.29,76828.76,0.01,0.04632,6e-05,4.0386]
[1779085050853,37.29,76809.27,0.01,0.04513,6e-05,3.95368]
[1779085050900,37.29,76809.27,0.01,0.04513,6e-05,3.95368]
[1779085050932,37.29,76809.27,0.01,0.04513,6e-05,3.95368]
[1779085051047,37.29,76809.27,0.01,0.04513,6e-05,3.95368]
[1779085051094,37.29,76809.27,0.01,0.04513,6e-05,3.95368]
[1779085051194,37.29,76809.27,0.01,0.04513,6e-05,3.95368]
[1779085051232,37.29,76809.27,0.01,0.04513,6e-05,3.95368]
[1779085051509,37.29,76809.27,0.01,0.04513,6e-05,3.95368]
[1779085051592,37.29,76809.27,0.01,0.04513,6e-05,3.95368]
[1779085051708,37.29,76809.27,0.01,0.04508,6e-05,3.94885]
[1779085051974,37.29,76809.27,0.01,0.04508,6e-05,3.94885]
[1779085052714,37.29,76803.5,0.01,0.04473,6e-05,3.92393]
[1779085056740,37.29,76793.89,0.01,0.04416,6e-05,3.88343]
[1779085061774,37.3,76784.43,0.01,0.04362,6e-05,3.84431]
[1779085066809,37.31,76790.97,0.01,0.04404,6e-05,3.8743]
[1779085071848,37.31,76786.75,0.01,0.04381,6e-05,3.85795]
[1779085076881,37.32,76788.64,0.01,0.04395,6e-05,3.86796]
[1779085082042,37.32,76788.97,0.01,0.04399,6e-05,3.87091]
[1779085082107,37.33,76769.52,0.01,0.04285,6e-05,3.78857]
[1779085085290,37.33,76758.16,0.01,0.04221,6e-05,3.74214]
[1779085085960,37.33,76758.16,0.01,0.04221,6e-05,3.74214]
[1779085086025,37.33,76758.16,0.01,0.04221,6e-05,3.74214]
[1779085086642,37.33,76758.16,0.01,0.04221,6e-05,3.74214]
[1779085086689,37.33,76758.16,0.01,0.04221,6e-05,3.74214]
[1779085086768,37.33,76758.16,0.01,0.04221,6e-05,3.74214]
[1779085086833,37.33,76758.16,0.01,0.04221,6e-05,3.74214]
[1779085086874,37.33,76758.16,0.01,0.04221,6e-05,3.74214]
[1779085086893,37.33,76758.16,0.01,0.04221,6e-05,3.74214]
[1779085086827,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085086954,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087022,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087041,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087081,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087419,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087491,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087608,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087645,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087734,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087778,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087881,37.33,76754.3,0.01,0.04199,6e-05,3.72613]
[1779085087880,37.33,76748.74,0.01,0.04166,6e-05,3.70254]
[1779085087928,37.33,76748.74,0.01,0.04166,6e-05,3.70254]
[1779085087967,37.33,76748.74,0.01,0.04166,6e-05,3.70254]
[1779085088021,37.33,76748.74,0.01,0.04166,6e-05,3.70254]
[1779085088091,37.33,76748.74,0.01,0.04166,6e-05,3.70254]
[1779085088170,37.33,76748.74,0.01,0.04166,6e-05,3.70254]
[1779085088490,37.33,76748.74,0.01,0.04166,6e-05,3.70254]
[1779085088537,37.33,76748.74,0.01,0.04166,6e-05,3.70254]
[1779085088784,37.33,76748.74,0.01,0.04166,6e-05,3.70254]
[1779085088881,37.33,76747.55,0.01,0.04159,6e-05,3.6973]
[1779085094001,37.33,76747.07,0.01,0.04155,6e-05,3.69448]
[1779085099036,37.32,76746.4,0.01,0.0415,6e-05,3.69047]
[1779085104074,37.32,76748.57,0.01,0.0416,6e-05,3.69837]
[1779085105400,37.32,76748.57,0.01,0.0416,6e-05,3.69837]
[1779085105416,37.32,76750.33,0.01,0.0417,6e-05,3.70524]
[1779085111122,37.31,76742.77,0.01,0.0412,6e-05,3.6675]
[1779085111954,37.31,76742.77,0.01,0.0412,6e-05,3.6675]
[1779085111985,37.31,76742.77,0.01,0.0412,6e-05,3.6675]
[1779085111989,37.31,76742.77,0.01,0.0412,6e-05,3.6675]
[1779085112129,37.31,76739.56,0.01,0.04101,6e-05,3.654]
[1779085117472,37.31,76729.6,0.01,0.04044,6e-05,3.61204]
[1779085122200,37.31,76740.36,0.01,0.04104,6e-05,3.65605]
[1779085126226,37.31,76750.49,0.01,0.0416,6e-05,3.69722]
[1779085131261,37.3,76751.04,0.01,0.04162,6e-05,3.69834]
[1779085136302,37.3,76753.36,0.01,0.04174,6e-05,3.70722]
[1779085141335,37.3,76750.83,0.01,0.0416,6e-05,3.69722]
[1779085145322,37.3,76748.69,0.01,0.04149,6e-05,3.68866]
[1779085145363,37.3,76748.05,0.01,0.04145,6e-05,3.68612]
[1779085150402,37.3,76747.12,0.01,0.04141,6e-05,3.68291]
[1779085152456,37.3,76747.31,0.01,0.04142,6e-05,3.68383]
[1779085152548,37.31,76743.24,0.01,0.04119,6e-05,3.66704]
[1779085157757,37.3,76741.06,0.01,0.04105,6e-05,3.65708]
[1779085163491,37.3,76747.82,0.01,0.04143,6e-05,3.68489]
[1779085167027,37.3,76750.68,0.01,0.0416,6e-05,3.69711]
[1779085167833,37.3,76753.7,0.01,0.04178,6e-05,3.70999]
[1779085173562,37.3,76749.25,0.01,0.04146,6e-05,3.68592]
[1779085178597,37.3,76750.72,0.01,0.04153,6e-05,3.69105]
[1779085183632,37.29,76751.02,0.01,0.04154,6e-05,3.69126]
[1779085188666,37.29,76750.8,0.01,0.04151,6e-05,3.68934]
[1779085193704,37.29,76750.84,0.01,0.0415,6e-05,3.68853]
[1779085198736,37.29,76750.78,0.01,0.0415,6e-05,3.68891]
[1779085202280,37.29,76743.83,0.01,0.04111,6e-05,3.66015]
[1779085202767,37.29,76739.5,0.01,0.04086,6e-05,3.64204]
[1779085205363,37.29,76731.17,0.01,0.04039,6e-05,3.60744]
[1779085205435,37.29,76731.17,0.01,0.04039,6e-05,3.60744]
[1779085205789,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206258,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206286,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206321,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206359,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206403,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206489,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206526,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206552,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206621,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206888,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206919,37.29,76724.02,0.01,0.03999,6e-05,3.57804]
[1779085206985,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085207182,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085207217,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085207434,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085207487,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085207518,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085207558,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085207898,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085207933,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085208002,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085208045,37.29,76713.68,0.01,0.03942,5e-05,3.53588]
[1779085208038,37.29,76712.26,0.01,0.03934,5e-05,3.53014]
[1779085208191,37.29,76712.26,0.01,0.03934,5e-05,3.53014]
[1779085208817,37.29,76712.26,0.01,0.03934,5e-05,3.53019]
[1779085213847,37.29,76708.56,0.01,0.03914,5e-05,3.51571]
[1779085218883,37.29,76704.25,0.01,0.03892,5e-05,3.49877]
[1779085219855,37.29,76704.25,0.01,0.03892,5e-05,3.49877]
[1779085224811,37.29,76693.7,0.01,0.03835,5e-05,3.45715]
[1779085225387,37.3,76692.86,0.01,0.03831,5e-05,3.45396]
[1779085225512,37.3,76692.86,0.01,0.03831,5e-05,3.45396]
[1779085225661,37.3,76692.86,0.01,0.03831,5e-05,3.45396]
[1779085225935,37.3,76677.07,0.01,0.03747,5e-05,3.39127]
[1779085226399,37.3,76677.07,0.01,0.03747,5e-05,3.39127]
[1779085226431,37.3,76677.07,0.01,0.03747,5e-05,3.39127]
[1779085226457,37.3,76677.07,0.01,0.03747,5e-05,3.39127]
[1779085226460,37.3,76677.07,0.01,0.03747,5e-05,3.39127]
[1779085226974,37.3,76654.16,0.01,0.03628,5e-05,3.30214]
[1779085227967,37.3,76637.6,0.01,0.03545,5e-05,3.23883]
[1779085228991,37.3,76627.55,0.01,0.03495,5e-05,3.20108]
[1779085230998,37.3,76635.92,0.01,0.03538,5e-05,3.23412]
[1779085234029,37.31,76644.25,0.01,0.03577,5e-05,3.26255]
[1779085234118,37.31,76656.47,0.01,0.0364,5e-05,3.31022]
[1779085234333,37.31,76656.47,0.01,0.0364,5e-05,3.31022]
[1779085234370,37.31,76656.47,0.01,0.0364,5e-05,3.31022]
[1779085235023,37.31,76656.43,0.01,0.03641,5e-05,3.3105]
[1779085236033,37.31,76670.35,0.01,0.03714,5e-05,3.36523]
[1779085236226,37.31,76670.35,0.01,0.03714,5e-05,3.36523]
[1779085236248,37.31,76670.35,0.01,0.03714,5e-05,3.36523]
[1779085236351,37.31,76670.35,0.01,0.03714,5e-05,3.36523]
[1779085236384,37.31,76670.35,0.01,0.03714,5e-05,3.36523]
[1779085236456,37.31,76670.35,0.01,0.03714,5e-05,3.36523]
[1779085236489,37.31,76670.35,0.01,0.03714,5e-05,3.36523]
[1779085236813,37.31,76670.35,0.01,0.03714,5e-05,3.36523]
[1779085236846,37.31,76670.35,0.01,0.03714,5e-05,3.36523]
[1779085237037,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085237149,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085237174,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085237254,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085237289,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085237317,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085237351,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085237423,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085237440,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085237571,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085237593,37.31,76686.75,0.01,0.03801,5e-05,3.43033]
[1779085238044,37.31,76691.15,0.01,0.03825,5e-05,3.44806]
[1779085243087,37.32,76692.51,0.01,0.03833,5e-05,3.45434]
[1779085246103,37.32,76709.16,0.01,0.03924,5e-05,3.5217]
[1779085250736,37.32,76709.44,0.01,0.03926,5e-05,3.52301]
[1779085250791,37.32,76709.44,0.01,0.03926,5e-05,3.52301]
[1779085250810,37.32,76708.3,0.01,0.0392,5e-05,3.51845]
[1779085253152,37.32,76719.69,0.01,0.03983,6e-05,3.56486]
[1779085258475,37.32,76720.12,0.01,0.03985,6e-05,3.56659]
[1779085262109,37.32,76719.62,0.01,0.03982,6e-05,3.56458]
[1779085262361,37.32,76721.5,0.01,0.03993,6e-05,3.57228]
[1779085262484,37.32,76721.5,0.01,0.03993,6e-05,3.57228]
[1779085262916,37.32,76721.5,0.01,0.03993,6e-05,3.57228]
[1779085263026,37.32,76721.5,0.01,0.03993,6e-05,3.57228]
[1779085263102,37.32,76721.5,0.01,0.03993,6e-05,3.57228]
[1779085263147,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085263231,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085263289,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085263336,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085263355,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085263441,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085263489,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085263798,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085263841,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085264012,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085264085,37.32,76734.08,0.01,0.04063,6e-05,3.62395]
[1779085264033,37.32,76746.25,0.01,0.04132,6e-05,3.67432]
[1779085264175,37.32,76746.25,0.01,0.04132,6e-05,3.67432]
[1779085264282,37.32,76746.25,0.01,0.04132,6e-05,3.67432]
[1779085264325,37.32,76746.25,0.01,0.04132,6e-05,3.67432]
[1779085264365,37.32,76746.25,0.01,0.04132,6e-05,3.67432]
[1779085264387,37.32,76746.25,0.01,0.04132,6e-05,3.67432]
[1779085264486,37.32,76746.63,0.01,0.04134,6e-05,3.67576]
[1779085266850,37.32,76738.18,0.01,0.04086,6e-05,3.6404]
[1779085268860,37.32,76738.18,0.01,0.04086,6e-05,3.64031]
[1779085268912,37.32,76738.18,0.01,0.04086,6e-05,3.64031]
[1779085269013,37.32,76734.43,0.01,0.04064,6e-05,3.62476]
[1779085271297,37.32,76723.16,0.01,0.04001,6e-05,3.57839]
[1779085275144,37.32,76713.04,0.01,0.03945,6e-05,3.53727]
[1779085281101,37.32,76710.13,0.01,0.0393,5e-05,3.52597]
[1779085289090,37.32,76710.79,0.01,0.03935,5e-05,3.5297]
[1779085289461,37.32,76712.1,0.01,0.03942,5e-05,3.53509]
[1779085289606,37.32,76712.1,0.01,0.03942,5e-05,3.53509]
[1779085289705,37.32,76717.33,0.01,0.03971,6e-05,3.55642]
[1779085295471,37.32,76722.97,0.01,0.03998,6e-05,3.57481]
[1779085300504,37.32,76729.0,0.01,0.04031,6e-05,3.59958]
[1779085303921,37.32,76730.58,0.01,0.0404,6e-05,3.60601]
[1779085304071,37.32,76730.58,0.01,0.0404,6e-05,3.60601]
[1779085304172,37.32,76730.58,0.01,0.0404,6e-05,3.60601]
[1779085304144,37.32,76734.46,0.01,0.04062,6e-05,3.62195]
[1779085304198,37.32,76734.46,0.01,0.04062,6e-05,3.62195]
[1779085304379,37.32,76734.46,0.01,0.04062,6e-05,3.62195]
[1779085304590,37.32,76734.46,0.01,0.04062,6e-05,3.62195]
[1779085304744,37.32,76734.46,0.01,0.04062,6e-05,3.62195]
[1779085305168,37.32,76734.46,0.01,0.04062,6e-05,3.62195]
[1779085304845,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305200,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305336,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305360,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305375,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305391,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305504,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305537,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305589,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305685,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305862,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085305895,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085306113,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085306134,37.32,76721.53,0.01,0.0399,6e-05,3.56885]
[1779085306115,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085306260,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085306279,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085306449,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085306487,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085306534,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085306547,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085306638,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085306665,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085306895,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085306943,37.32,76711.59,0.01,0.03935,5e-05,3.52845]
[1779085307046,37.32,76711.4,0.01,0.03934,5e-05,3.52779]
[1779085310753,37.33,76716.45,0.01,0.03962,6e-05,3.54853]
[1779085310801,37.33,76716.45,0.01,0.03962,6e-05,3.54853]
[1779085310896,37.33,76717.56,0.01,0.03968,6e-05,3.55311]
[1779085313594,37.33,76727.73,0.01,0.04025,6e-05,3.59473]
[1779085318930,37.33,76728.37,0.01,0.04028,6e-05,3.59733]
[1779085324676,37.33,76729.68,0.01,0.04036,6e-05,3.60272]
[1779085329710,37.33,76731.51,0.01,0.04046,6e-05,3.61023]
[1779085334746,37.33,76733.54,0.01,0.04057,6e-05,3.61853]
[1779085339074,37.33,76722.3,0.01,0.03995,6e-05,3.57243]
[1779085344815,37.33,76723.34,0.01,0.04001,6e-05,3.57702]
[1779085348667,37.33,76730.94,0.01,0.04043,6e-05,3.60829]
[1779085348710,37.33,76730.94,0.01,0.04043,6e-05,3.60829]
[1779085349144,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349311,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349340,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349394,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349430,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349499,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349524,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349605,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349642,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349664,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349707,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349752,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349803,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349808,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349840,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085350192,37.33,76743.81,0.01,0.04116,6e-05,3.66147]
[1779085349909,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350339,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350371,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350403,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350430,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350486,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350520,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350612,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350665,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350717,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350757,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350822,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350853,37.33,76751.57,0.01,0.0416,6e-05,3.69372]
[1779085350918,37.33,76754.39,0.01,0.04176,6e-05,3.70538]
[1779085355528,37.33,76758.46,0.01,0.04197,6e-05,3.71906]
[1779085355893,37.33,76758.89,0.01,0.042,6e-05,3.72123]
[1779085360927,37.34,76755.5,0.01,0.04183,6e-05,3.70881]
[1779085363951,37.34,76745.76,0.01,0.04128,6e-05,3.66924]
[1779085368983,37.35,76742.69,0.01,0.04112,6e-05,3.65753]
[1779085374018,37.34,76745.68,0.01,0.04129,6e-05,3.6694]
[1779085375299,37.34,76746.34,0.01,0.04133,6e-05,3.67255]
[1779085376032,37.35,76747.76,0.01,0.04142,6e-05,3.67887]
[1779085381077,37.35,76748.72,0.01,0.0415,6e-05,3.68483]
[1779085386115,37.36,76750.33,0.01,0.04162,6e-05,3.69345]
[1779085388377,37.36,76749.32,0.01,0.04157,6e-05,3.68997]
[1779085388531,37.36,76749.32,0.01,0.04157,6e-05,3.68997]
[1779085388565,37.36,76749.32,0.01,0.04157,6e-05,3.68997]
[1779085389136,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085389294,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085389394,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085389504,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085389521,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085389553,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085389630,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085389672,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085390008,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085390058,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085390155,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085390229,37.36,76749.36,0.01,0.04158,6e-05,3.69051]
[1779085390262,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085390303,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085390348,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085390491,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085390533,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085390576,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085390618,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085390701,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085390766,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085391016,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085391070,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085391163,37.37,76741.33,0.01,0.04113,6e-05,3.6579]
[1779085391226,37.37,76741.08,0.01,0.04111,6e-05,3.65676]
[1779085396235,37.36,76741.12,0.01,0.04111,6e-05,3.65662]
[1779085398093,37.36,76741.36,0.01,0.04112,6e-05,3.65742]
[1779085403231,37.36,76747.83,0.01,0.04148,6e-05,3.68368]
[1779085406253,37.36,76739.04,0.01,0.04098,6e-05,3.64676]
[1779085411287,37.36,76736.51,0.01,0.04078,6e-05,3.63121]
[1779085416323,37.36,76738.17,0.01,0.04087,6e-05,3.63774]
[1779085421358,37.36,76737.42,0.01,0.04082,6e-05,3.63433]
[1779085425262,37.36,76732.27,0.01,0.04053,6e-05,3.61304]
[1779085425319,37.36,76733.66,0.01,0.04061,6e-05,3.61873]
[1779085425452,37.36,76733.34,0.01,0.04059,6e-05,3.61737]
[1779085431432,37.36,76733.59,0.01,0.0406,6e-05,3.61818]
[1779085436464,37.36,76735.03,0.01,0.04068,6e-05,3.62392]
[1779085441513,37.35,76745.55,0.01,0.04127,6e-05,3.66707]
[1779085445532,37.36,76754.43,0.01,0.0418,6e-05,3.70565]
[1779085450950,37.36,76753.53,0.01,0.04177,6e-05,3.70332]
[1779085450978,37.36,76753.44,0.01,0.04177,6e-05,3.70331]
[1779085455358,37.37,76754.94,0.01,0.04188,6e-05,3.71103]
[1779085455607,37.37,76754.55,0.01,0.04186,6e-05,3.70975]
[1779085460642,37.38,76750.67,0.01,0.04166,6e-05,3.69534]
[1779085465169,37.38,76749.68,0.01,0.04162,6e-05,3.69232]
[1779085465239,37.38,76749.68,0.01,0.04162,6e-05,3.69232]
[1779085465299,37.38,76749.68,0.01,0.04162,6e-05,3.69232]
[1779085465340,37.38,76749.68,0.01,0.04162,6e-05,3.69232]
[1779085465319,37.38,76750.3,0.01,0.04166,6e-05,3.69528]
[1779085465387,37.38,76750.3,0.01,0.04166,6e-05,3.69528]
[1779085465924,37.38,76750.3,0.01,0.04166,6e-05,3.69528]
[1779085465946,37.38,76750.3,0.01,0.04166,6e-05,3.69528]
[1779085465986,37.38,76750.3,0.01,0.04166,6e-05,3.69528]
[1779085466003,37.38,76750.3,0.01,0.04166,6e-05,3.69528]
[1779085466154,37.38,76750.3,0.01,0.04166,6e-05,3.69528]
[1779085466187,37.38,76750.3,0.01,0.04166,6e-05,3.69528]
[1779085466234,37.38,76750.3,0.01,0.04166,6e-05,3.69528]
[1779085466276,37.38,76750.3,0.01,0.04166,6e-05,3.69528]
[1779085466317,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085466386,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085466423,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085466574,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085466608,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085466952,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085466980,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085467058,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085467070,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085467184,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085467213,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085467267,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085467300,37.38,76745.03,0.01,0.04137,6e-05,3.67409]
[1779085467343,37.38,76742.73,0.01,0.04124,6e-05,3.66453]
[1779085467372,37.38,76742.73,0.01,0.04124,6e-05,3.66453]
[1779085467389,37.38,76742.73,0.01,0.04124,6e-05,3.66453]
[1779085467519,37.38,76742.73,0.01,0.04124,6e-05,3.66453]
[1779085467537,37.38,76742.73,0.01,0.04124,6e-05,3.66453]
[1779085467606,37.38,76742.73,0.01,0.04124,6e-05,3.66453]
[1779085467692,37.39,76742.73,0.01,0.04124,6e-05,3.66495]
[1779085473735,37.38,76744.97,0.01,0.04131,6e-05,3.66868]
[1779085478768,37.38,76747.98,0.01,0.04148,6e-05,3.68097]
[1779085483803,37.38,76743.28,0.01,0.0412,6e-05,3.6605]
[1779085485886,37.38,76742.56,0.01,0.04115,6e-05,3.65704]
[1779085486074,37.38,76742.56,0.01,0.04115,6e-05,3.65704]
[1779085486172,37.38,76744.33,0.01,0.04124,6e-05,3.66391]
[1779085491859,37.37,76748.5,0.01,0.04144,6e-05,3.67824]
[1779085495301,37.36,76748.76,0.01,0.04144,6e-05,3.67831]
[1779085495604,37.36,76748.9,0.01,0.04144,6e-05,3.6784]
[1779085495672,37.36,76748.9,0.01,0.04144,6e-05,3.6784]
[1779085496059,37.36,76730.73,0.01,0.04041,6e-05,3.60275]
[1779085496415,37.36,76730.73,0.01,0.04041,6e-05,3.60275]
[1779085496459,37.36,76730.73,0.01,0.04041,6e-05,3.60275]
[1779085496600,37.36,76730.73,0.01,0.04041,6e-05,3.60275]
[1779085496625,37.36,76730.73,0.01,0.04041,6e-05,3.60275]
[1779085496646,37.36,76730.73,0.01,0.04041,6e-05,3.60275]
[1779085496708,37.36,76730.73,0.01,0.04041,6e-05,3.60275]
[1779085496896,37.36,76730.38,0.01,0.04038,6e-05,3.60093]
[1779085497901,37.36,76721.09,0.01,0.03986,6e-05,3.56262]
[1779085502018,37.36,76720.23,0.01,0.03981,6e-05,3.55875]
[1779085502047,37.36,76720.23,0.01,0.03981,6e-05,3.55875]
[1779085502296,37.36,76720.23,0.01,0.03981,6e-05,3.55875]
[1779085502316,37.35,76710.42,0.01,0.03926,5e-05,3.51862]
[1779085502462,37.35,76710.42,0.01,0.03926,5e-05,3.51862]
[1779085502736,37.35,76710.42,0.01,0.03926,5e-05,3.51862]
[1779085502786,37.35,76710.42,0.01,0.03926,5e-05,3.51862]
[1779085502861,37.35,76710.42,0.01,0.03926,5e-05,3.51862]
[1779085503011,37.35,76710.42,0.01,0.03926,5e-05,3.51862]
[1779085503114,37.35,76710.42,0.01,0.03926,5e-05,3.51862]
[1779085503298,37.35,76722.53,0.01,0.03993,6e-05,3.56757]
[1779085508997,37.35,76731.55,0.01,0.0404,6e-05,3.60242]
[1779085510872,37.35,76732.28,0.01,0.04044,6e-05,3.60504]
[1779085510912,37.35,76732.28,0.01,0.04044,6e-05,3.60504]
[1779085511011,37.34,76732.62,0.01,0.04045,6e-05,3.60605]
[1779085515330,37.34,76733.32,0.01,0.04048,6e-05,3.60828]
[1779085515377,37.34,76733.32,0.01,0.04048,6e-05,3.60828]
[1779085515403,37.34,76736.51,0.01,0.04065,6e-05,3.62101]
[1779085521115,37.34,76738.7,0.01,0.04078,6e-05,3.63048]
[1779085522082,37.34,76738.7,0.01,0.04078,6e-05,3.63048]
[1779085522114,37.34,76738.7,0.01,0.04078,6e-05,3.63048]
[1779085522183,37.34,76738.09,0.01,0.04074,6e-05,3.62753]
[1779085525170,37.34,76738.54,0.01,0.04076,6e-05,3.62852]
[1779085525268,37.34,76737.52,0.01,0.04069,6e-05,3.62387]
[1779085525453,37.34,76737.52,0.01,0.04069,6e-05,3.62387]
[1779085525483,37.34,76737.52,0.01,0.04069,6e-05,3.62387]
[1779085525558,37.34,76737.52,0.01,0.04069,6e-05,3.62387]
[1779085525824,37.34,76737.52,0.01,0.04069,6e-05,3.62387]
[1779085525910,37.34,76737.52,0.01,0.04069,6e-05,3.62387]
[1779085526592,37.34,76737.9,0.01,0.04071,6e-05,3.62501]
[1779085526620,37.34,76737.9,0.01,0.04071,6e-05,3.62501]
[1779085526819,37.34,76737.9,0.01,0.04071,6e-05,3.62501]
[1779085526840,37.34,76737.9,0.01,0.04071,6e-05,3.62501]
[1779085526907,37.34,76737.9,0.01,0.04071,6e-05,3.62501]
[1779085526934,37.34,76737.9,0.01,0.04071,6e-05,3.62501]
[1779085527159,37.33,76729.07,0.01,0.04021,6e-05,3.58827]
[1779085530178,37.33,76719.55,0.01,0.03966,6e-05,3.54839]
[1779085535214,37.33,76718.92,0.01,0.03956,6e-05,3.53967]
[1779085540249,37.32,76713.06,0.01,0.03922,5e-05,3.51458]
[1779085545283,37.32,76709.82,0.01,0.03903,5e-05,3.50041]
[1779085550318,37.31,76710.89,0.01,0.03907,5e-05,3.50359]
[1779085554346,37.31,76701.84,0.01,0.03857,5e-05,3.46631]
[1779085559381,37.31,76693.53,0.01,0.03811,5e-05,3.43226]
[1779085564416,37.31,76683.27,0.01,0.03755,5e-05,3.39082]
[1779085569451,37.3,76678.74,0.01,0.0373,5e-05,3.37246]
[1779085574486,37.3,76680.56,0.01,0.03739,5e-05,3.37908]
[1779085579521,37.3,76682.27,0.01,0.03748,5e-05,3.38534]
[1779085582948,37.3,76681.69,0.01,0.03744,5e-05,3.38287]
[1779085583018,37.3,76681.69,0.01,0.03744,5e-05,3.38287]
[1779085583127,37.3,76681.69,0.01,0.03744,5e-05,3.38287]
[1779085583398,37.3,76681.69,0.01,0.03744,5e-05,3.38287]
[1779085583203,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085583943,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085583996,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085584111,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085584126,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085584219,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085584237,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085584316,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085584376,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085584419,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085584448,37.3,76679.25,0.01,0.03731,5e-05,3.37317]
[1779085584435,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085584504,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085584849,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085584903,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085584993,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085585110,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085585161,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085585198,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085585267,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085585287,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085585371,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085585466,37.3,76673.42,0.01,0.03701,5e-05,3.3502]
[1779085585460,37.3,76669.85,0.01,0.03682,5e-05,3.33619]
[1779085585833,37.3,76669.85,0.01,0.03682,5e-05,3.33619]
[1779085585873,37.3,76669.85,0.01,0.03682,5e-05,3.33619]
[1779085585916,37.3,76667.46,0.01,0.03669,5e-05,3.32685]
[1779085589146,37.3,76668.1,0.01,0.03673,5e-05,3.32934]
[1779085589454,37.3,76668.1,0.01,0.03673,5e-05,3.32934]
[1779085589490,37.3,76675.16,0.01,0.0371,5e-05,3.35694]
[1779085595347,37.3,76676.37,0.01,0.03711,5e-05,3.35675]
[1779085595818,37.3,76674.87,0.01,0.03703,5e-05,3.3508]
[1779085595892,37.3,76674.87,0.01,0.03703,5e-05,3.3508]
[1779085596438,37.3,76674.87,0.01,0.03703,5e-05,3.3508]
[1779085596506,37.3,76681.6,0.01,0.03738,5e-05,3.37718]
[1779085596812,37.3,76681.6,0.01,0.03738,5e-05,3.37718]
[1779085596851,37.3,76681.6,0.01,0.03738,5e-05,3.37718]
[1779085596901,37.3,76681.6,0.01,0.03738,5e-05,3.37718]
[1779085596968,37.3,76681.6,0.01,0.03738,5e-05,3.37718]
[1779085604959,37.29,76677.31,0.01,0.03714,5e-05,3.35933]
[1779085605050,37.29,76677.31,0.01,0.03714,5e-05,3.35933]
[1779085605105,37.29,76675.16,0.01,0.03703,5e-05,3.35083]
[1779085606676,37.29,76675.16,0.01,0.03703,5e-05,3.35076]
[1779085606696,37.29,76675.16,0.01,0.03703,5e-05,3.35076]
[1779085606738,37.29,76675.1,0.01,0.03702,5e-05,3.35046]
[1779085611745,37.29,76674.24,0.01,0.03698,5e-05,3.34684]
[1779085616780,37.29,76675.47,0.01,0.03704,5e-05,3.35142]
[1779085618669,37.29,76675.3,0.01,0.03703,5e-05,3.35072]
[1779085618703,37.29,76675.3,0.01,0.03703,5e-05,3.35072]
[1779085618796,37.29,76671.37,0.01,0.03682,5e-05,3.33532]
[1779085620607,37.29,76668.8,0.01,0.03669,5e-05,3.32529]
[1779085620747,37.29,76668.8,0.01,0.03669,5e-05,3.32529]
[1779085620874,37.29,76664.02,0.01,0.03644,5e-05,3.30671]
[1779085626852,37.29,76659.76,0.01,0.03622,5e-05,3.29055]
[1779085631887,37.29,76661.22,0.01,0.0363,5e-05,3.29652]
[1779085636921,37.29,76667.65,0.01,0.03664,5e-05,3.32172]
[1779085641956,37.29,76667.99,0.01,0.03666,5e-05,3.32317]
[1779085646991,37.29,76671.51,0.01,0.03684,5e-05,3.33694]
[1779085650636,37.29,76674.48,0.01,0.037,5e-05,3.34855]
[1779085657061,37.29,76678.9,0.01,0.03718,5e-05,3.36096]
[1779085662098,37.29,76681.0,0.01,0.03728,5e-05,3.36883]
[1779085667133,37.29,76680.54,0.01,0.03725,5e-05,3.3665]
[1779085672168,37.29,76679.95,0.01,0.03721,5e-05,3.36358]
[1779085677208,37.29,76678.74,0.01,0.03714,5e-05,3.35815]
[1779085682242,37.28,76677.74,0.01,0.03708,5e-05,3.35349]
[1779085687277,37.28,76674.69,0.01,0.03691,5e-05,3.34076]
[1779085690332,37.28,76675.15,0.01,0.03693,5e-05,3.34229]
[1779085690374,37.28,76675.15,0.01,0.03693,5e-05,3.34229]
[1779085690505,37.28,76675.29,0.01,0.03693,5e-05,3.3427]
[1779085693047,37.28,76675.56,0.01,0.03694,5e-05,3.34349]
[1779085693101,37.28,76675.56,0.01,0.03694,5e-05,3.34349]
[1779085693325,37.28,76675.72,0.01,0.03695,5e-05,3.34398]
[1779085698360,37.28,76676.94,0.01,0.03701,5e-05,3.34809]
[1779085703396,37.27,76675.57,0.01,0.03692,5e-05,3.34208]
[1779085708430,37.27,76675.43,0.01,0.03691,5e-05,3.34093]
[1779085713466,37.27,76674.0,0.01,0.03678,5e-05,3.33025]
[1779085718500,37.27,76676.6,0.01,0.03691,5e-05,3.33996]
[1779085723534,37.27,76677.37,0.01,0.03694,5e-05,3.34251]
[1779085728571,37.26,76676.31,0.01,0.03688,5e-05,3.33792]
[1779085733606,37.26,76669.55,0.01,0.03653,5e-05,3.31112]
[1779085738647,37.26,76671.75,0.01,0.03664,5e-05,3.31945]
[1779085741662,37.26,76662.14,0.01,0.03614,5e-05,3.28205]
[1779085743053,37.26,76661.64,0.01,0.03611,5e-05,3.28016]
[1779085748710,37.26,76660.58,0.01,0.03606,5e-05,3.27637]
[1779085753745,37.26,76662.36,0.01,0.03616,5e-05,3.28357]
[1779085758780,37.27,76664.58,0.01,0.03628,5e-05,3.29256]
[1779085761845,37.27,76663.69,0.01,0.03623,5e-05,3.28928]
[1779085761896,37.27,76663.69,0.01,0.03623,5e-05,3.28928]
[1779085761968,37.27,76665.96,0.01,0.03635,5e-05,3.29817]
[1779085765357,37.27,76674.13,0.01,0.03678,5e-05,3.33008]
[1779085765404,37.27,76674.13,0.01,0.03678,5e-05,3.33008]
[1779085765502,37.27,76678.79,0.01,0.03702,5e-05,3.34832]
[1779085765831,37.27,76678.79,0.01,0.03702,5e-05,3.34832]
[1779085765871,37.27,76678.79,0.01,0.03702,5e-05,3.34832]
[1779085766538,37.27,76678.79,0.01,0.03702,5e-05,3.34832]
[1779085766591,37.27,76678.79,0.01,0.03702,5e-05,3.34832]
[1779085766828,37.27,76679.26,0.01,0.03705,5e-05,3.35015]
[1779085766858,37.27,76679.26,0.01,0.03705,5e-05,3.35015]
[1779085766937,37.27,76679.26,0.01,0.03705,5e-05,3.35015]
[1779085766977,37.27,76679.26,0.01,0.03705,5e-05,3.35015]
[1779085774360,37.27,76677.2,0.01,0.03689,5e-05,3.33728]
[1779085779929,37.27,76677.45,0.01,0.0369,5e-05,3.33807]
[1779085785220,37.27,76672.25,0.01,0.03663,5e-05,3.31759]
[1779085787984,37.27,76663.55,0.01,0.03618,5e-05,3.28384]
[1779085793019,37.27,76664.1,0.01,0.03621,5e-05,3.28624]
[1779085798054,37.27,76665.29,0.01,0.03627,5e-05,3.29119]
[1779085802425,37.27,76662.48,0.01,0.03613,5e-05,3.28059]
[1779085808294,37.27,76655.68,0.01,0.0358,5e-05,3.25518]
[1779085808416,37.27,76655.68,0.01,0.0358,5e-05,3.25518]
[1779085808482,37.27,76655.68,0.01,0.0358,5e-05,3.25518]
[1779085808515,37.27,76655.68,0.01,0.0358,5e-05,3.25518]
[1779085808571,37.27,76644.99,0.01,0.03525,5e-05,3.21439]
[1779085809063,37.27,76644.99,0.01,0.03525,5e-05,3.21439]
[1779085809138,37.27,76644.99,0.01,0.03525,5e-05,3.21439]
[1779085809271,37.27,76644.99,0.01,0.03525,5e-05,3.21439]
[1779085809311,37.27,76644.99,0.01,0.03525,5e-05,3.21439]
[1779085809420,37.27,76644.99,0.01,0.03525,5e-05,3.21439]
[1779085809466,37.27,76644.99,0.01,0.03525,5e-05,3.21439]
[1779085809474,37.27,76639.4,0.01,0.03498,5e-05,3.19334]
[1779085815430,37.28,76630.0,0.01,0.03453,5e-05,3.15927]
[1779085821226,37.28,76631.52,0.01,0.03463,5e-05,3.16678]
[1779085822579,37.29,76640.9,0.01,0.0351,5e-05,3.20257]
[1779085828276,37.29,76644.22,0.01,0.03528,5e-05,3.21643]
[1779085833314,37.29,76633.92,0.01,0.03473,5e-05,3.17389]
[1779085835570,37.3,76624.88,0.01,0.03429,5e-05,3.14041]
[1779085841365,37.3,76631.36,0.01,0.03464,5e-05,3.1665]
[1779085842663,37.3,76631.36,0.01,0.03464,5e-05,3.1665]
[1779085842714,37.3,76631.36,0.01,0.03464,5e-05,3.1665]
[1779085842724,37.3,76632.72,0.01,0.03471,5e-05,3.17188]
[1779085844705,37.3,76632.72,0.01,0.03471,5e-05,3.17214]
[1779085844831,37.3,76634.17,0.01,0.03479,5e-05,3.17786]
[1779085845646,37.3,76634.1,0.01,0.03479,5e-05,3.17783]
[1779085851436,37.31,76632.98,0.01,0.03475,5e-05,3.17506]
[1779085856479,37.31,76625.62,0.01,0.0344,5e-05,3.1486]
[1779085861511,37.32,76625.45,0.01,0.03441,5e-05,3.14944]
[1779085866544,37.33,76622.69,0.01,0.0343,5e-05,3.14057]
[1779085870126,37.33,76620.22,0.01,0.03419,5e-05,3.13222]
[1779085870299,37.33,76620.22,0.01,0.03419,5e-05,3.13222]
[1779085870413,37.33,76620.22,0.01,0.03419,5e-05,3.13222]
[1779085870474,37.33,76620.22,0.01,0.03419,5e-05,3.13222]
[1779085870634,37.33,76604.04,0.01,0.0334,5e-05,3.07239]
[1779085870866,37.33,76604.04,0.01,0.0334,5e-05,3.07239]
[1779085870889,37.33,76604.04,0.01,0.0334,5e-05,3.07239]
[1779085871094,37.33,76604.04,0.01,0.0334,5e-05,3.07239]
[1779085871115,37.33,76604.04,0.01,0.0334,5e-05,3.07239]
[1779085871707,37.33,76604.04,0.01,0.0334,5e-05,3.07239]
[1779085871740,37.33,76604.04,0.01,0.0334,5e-05,3.07239]
[1779085871786,37.33,76596.47,0.01,0.03305,5e-05,3.04488]
[1779085876613,37.34,76605.05,0.01,0.03348,5e-05,3.07856]
[1779085879634,37.34,76616.35,0.01,0.03405,5e-05,3.12162]
[1779085882658,37.35,76626.5,0.01,0.03456,5e-05,3.16053]
[1779085887694,37.35,76629.35,0.01,0.03472,5e-05,3.17246]
[1779085892729,37.35,76627.35,0.01,0.03459,5e-05,3.16161]
[1779085897769,37.36,76631.02,0.01,0.03479,5e-05,3.17675]
[1779085902799,37.36,76637.11,0.01,0.0351,5e-05,3.20059]
[1779085907834,37.36,76642.46,0.01,0.03538,5e-05,3.22165]
[1779085912869,37.37,76644.73,0.01,0.03551,5e-05,3.23107]
[1779085917904,37.37,76646.17,0.01,0.03559,5e-05,3.23701]
[1779085922948,37.37,76651.4,0.01,0.03586,5e-05,3.25749]
[1779085927974,37.37,76655.62,0.01,0.03608,5e-05,3.27405]
[1779085933012,37.37,76661.36,0.01,0.03638,5e-05,3.29643]
[1779085938046,37.37,76662.16,0.01,0.03642,5e-05,3.2997]
[1779085943080,37.37,76659.09,0.01,0.03626,5e-05,3.288]
[1779085948115,37.37,76658.35,0.01,0.03623,5e-05,3.28542]
[1779085953151,37.37,76664.82,0.01,0.03652,5e-05,3.30597]
[1779085958187,37.37,76666.76,0.01,0.03662,5e-05,3.31353]
[1779085963225,37.37,76662.95,0.01,0.03642,5e-05,3.29888]
[1779085967416,37.37,76670.61,0.01,0.03682,5e-05,3.32864]
[1779085967535,37.37,76670.61,0.01,0.03682,5e-05,3.32864]
[1779085967598,37.37,76670.61,0.01,0.03682,5e-05,3.32864]
[1779085967875,37.37,76670.61,0.01,0.03682,5e-05,3.32864]
[1779085967817,37.37,76672.58,0.01,0.03692,5e-05,3.33631]
[1779085968390,37.37,76672.58,0.01,0.03692,5e-05,3.33631]
[1779085968449,37.37,76672.58,0.01,0.03692,5e-05,3.33631]
[1779085968474,37.37,76672.58,0.01,0.03692,5e-05,3.33631]
[1779085968570,37.37,76672.58,0.01,0.03692,5e-05,3.33631]
[1779085968586,37.37,76672.58,0.01,0.03692,5e-05,3.33631]
[1779085968629,37.37,76672.58,0.01,0.03692,5e-05,3.33631]
[1779085968747,37.37,76672.58,0.01,0.03692,5e-05,3.33631]
[1779085968770,37.37,76672.58,0.01,0.03692,5e-05,3.33631]
[1779085968894,37.37,76672.58,0.01,0.03692,5e-05,3.33631]
[1779085968835,37.37,76683.64,0.01,0.0375,5e-05,3.37966]
[1779085968935,37.37,76683.64,0.01,0.0375,5e-05,3.37966]
[1779085969230,37.37,76683.64,0.01,0.0375,5e-05,3.37966]
[1779085969270,37.37,76683.64,0.01,0.0375,5e-05,3.37966]
[1779085969292,37.37,76683.64,0.01,0.0375,5e-05,3.37966]
[1779085969298,37.37,76687.17,0.01,0.03769,5e-05,3.39349]
[1779085973296,37.37,76678.27,0.01,0.03721,5e-05,3.3581]
[1779085978826,37.37,76679.71,0.01,0.03729,5e-05,3.36344]
[1779085984375,37.37,76689.43,0.01,0.03779,5e-05,3.40102]
[1779085989408,37.37,76692.84,0.01,0.03796,5e-05,3.41382]
[1779085992616,37.37,76691.9,0.01,0.03791,5e-05,3.40983]
[1779085995453,37.36,76707.59,0.01,0.03874,5e-05,3.47166]
[1779086000436,37.36,76706.78,0.01,0.03869,5e-05,3.46746]
[1779086000496,37.36,76706.78,0.01,0.03869,5e-05,3.46746]
[1779086000586,37.36,76706.78,0.01,0.03869,5e-05,3.46746]
[1779086000718,37.36,76706.78,0.01,0.03869,5e-05,3.46746]
[1779086000796,37.36,76706.78,0.01,0.03869,5e-05,3.46746]
[1779086000803,37.36,76695.4,0.01,0.03807,5e-05,3.42181]
[1779086001423,37.36,76695.4,0.01,0.03807,5e-05,3.42181]
[1779086001569,37.36,76695.4,0.01,0.03807,5e-05,3.42181]
[1779086001633,37.36,76695.4,0.01,0.03807,5e-05,3.42181]
[1779086001674,37.36,76695.4,0.01,0.03807,5e-05,3.42181]
[1779086001801,37.36,76695.4,0.01,0.03807,5e-05,3.42181]
[1779086001810,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086001992,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002200,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002224,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002432,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002471,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002536,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002562,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002620,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002652,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002704,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002740,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002935,37.36,76683.8,0.01,0.03745,5e-05,3.37577]
[1779086002869,37.36,76680.75,0.01,0.03729,5e-05,3.3637]
[1779086002972,37.36,76680.75,0.01,0.03729,5e-05,3.3637]
[1779086003573,37.36,76679.78,0.01,0.03724,5e-05,3.35984]
[1779086008983,37.36,76671.33,0.01,0.03679,5e-05,3.32666]
[1779086010138,37.36,76672.31,0.01,0.03684,5e-05,3.33049]
[1779086010193,37.36,76672.31,0.01,0.03684,5e-05,3.33049]
[1779086010470,37.36,76672.31,0.01,0.03684,5e-05,3.33049]
[1779086010520,37.36,76672.31,0.01,0.03684,5e-05,3.33049]
[1779086013134,37.36,76674.5,0.01,0.03691,5e-05,3.33437]
[1779086013167,37.36,76674.5,0.01,0.03691,5e-05,3.33437]
[1779086013600,37.36,76674.3,0.01,0.0369,5e-05,3.33359]
[1779086018119,37.36,76678.46,0.01,0.03712,5e-05,3.34982]
[1779086018173,37.36,76678.46,0.01,0.03712,5e-05,3.34982]
[1779086018250,37.36,76678.46,0.01,0.03712,5e-05,3.34982]
[1779086018439,37.36,76678.46,0.01,0.03712,5e-05,3.34982]
[1779086018614,37.36,76678.46,0.01,0.03712,5e-05,3.34982]
[1779086018668,37.36,76678.46,0.01,0.03712,5e-05,3.34982]
[1779086018833,37.36,76678.46,0.01,0.03712,5e-05,3.34982]
[1779086018859,37.36,76695.92,0.01,0.03804,5e-05,3.41868]
[1779086019000,37.36,76695.92,0.01,0.03804,5e-05,3.41868]
[1779086019124,37.36,76695.92,0.01,0.03804,5e-05,3.41868]
[1779086019231,37.36,76695.92,0.01,0.03804,5e-05,3.41868]
[1779086019644,37.36,76695.92,0.01,0.03804,5e-05,3.41853]
[1779086020653,37.36,76707.3,0.01,0.03865,5e-05,3.46373]
[1779086021792,37.36,76707.3,0.01,0.03865,5e-05,3.46373]
[1779086021856,37.36,76707.3,0.01,0.03865,5e-05,3.46373]
[1779086021860,37.35,76708.29,0.01,0.0387,5e-05,3.46748]
[1779086026893,37.35,76708.67,0.01,0.03871,5e-05,3.46816]
[1779086032734,37.35,76708.91,0.01,0.0387,5e-05,3.46764]
[1779086037770,37.34,76712.59,0.01,0.03889,5e-05,3.48138]
[1779086042805,37.34,76709.88,0.01,0.03873,5e-05,3.46935]
[1779086043767,37.34,76709.88,0.01,0.03873,5e-05,3.46935]
[1779086043957,37.34,76709.88,0.01,0.03873,5e-05,3.46935]
[1779086044013,37.34,76710.56,0.01,0.03876,5e-05,3.47164]
[1779086044819,37.34,76710.56,0.01,0.03876,5e-05,3.47164]
[1779086046054,37.34,76707.21,0.01,0.03857,5e-05,3.45798]
[1779086046091,37.34,76707.21,0.01,0.03857,5e-05,3.45798]
[1779086046833,37.34,76706.85,0.01,0.03855,5e-05,3.45634]
[1779086051868,37.33,76702.62,0.01,0.03831,5e-05,3.43853]
[1779086056903,37.33,76707.1,0.01,0.03854,5e-05,3.45542]
[1779086061939,37.33,76708.23,0.01,0.03859,5e-05,3.45896]
[1779086066973,37.32,76716.58,0.01,0.03903,5e-05,3.49158]
[1779086071002,37.32,76708.84,0.01,0.03855,5e-05,3.45488]
[1779086076040,37.32,76708.5,0.01,0.03851,5e-05,3.45246]
[1779086081075,37.31,76710.29,0.01,0.0386,5e-05,3.4589]
[1779086086111,37.31,76706.97,0.01,0.0384,5e-05,3.44454]
[1779086091145,37.31,76709.38,0.01,0.03853,5e-05,3.45351]
[1779086096180,37.31,76710.71,0.01,0.03859,5e-05,3.45793]
[1779086101217,37.3,76712.64,0.01,0.03868,5e-05,3.46469]
[1779086106255,37.3,76711.79,0.01,0.03861,5e-05,3.46008]
[1779086111294,37.29,76719.28,0.01,0.03901,5e-05,3.48914]
[1779086116329,37.29,76719.09,0.01,0.03898,5e-05,3.48737]
[1779086121362,37.29,76717.87,0.01,0.0389,5e-05,3.48126]
[1779086126397,37.28,76719.58,0.01,0.03898,5e-05,3.48696]
[1779086131432,37.28,76718.46,0.01,0.03885,5e-05,3.4765]
[1779086137721,37.27,76717.56,0.01,0.03878,5e-05,3.47148]
[1779086143516,37.27,76715.54,0.01,0.03865,5e-05,3.46188]
[1779086146538,37.27,76725.02,0.01,0.03916,6e-05,3.49961]
[1779086149366,37.27,76725.7,0.01,0.03919,6e-05,3.50182]
[1779086149496,37.27,76725.7,0.01,0.03919,6e-05,3.50182]
[1779086149768,37.26,76725.68,0.01,0.03919,6e-05,3.50147]
[1779086153318,37.26,76725.88,0.01,0.03919,6e-05,3.50149]
[1779086154322,37.26,76726.32,0.01,0.03921,6e-05,3.50301]
[1779086156455,37.26,76730.97,0.01,0.03946,6e-05,3.52104]
[1779086156502,37.26,76730.97,0.01,0.03946,6e-05,3.52104]
[1779086156744,37.26,76730.97,0.01,0.03946,6e-05,3.52104]
[1779086156817,37.26,76732.76,0.01,0.03955,6e-05,3.52802]
[1779086162656,37.26,76743.97,0.01,0.04019,6e-05,3.57456]
[1779086166681,37.26,76754.36,0.01,0.04078,6e-05,3.61792]
[1779086171712,37.26,76762.96,0.01,0.04128,6e-05,3.65402]
[1779086175292,37.26,76765.57,0.01,0.04143,6e-05,3.665]
[1779086175740,37.26,76772.38,0.01,0.04182,6e-05,3.69347]
[1779086180776,37.26,76776.06,0.01,0.04203,6e-05,3.70871]
[1779086185811,37.26,76774.53,0.01,0.04194,6e-05,3.70201]
[1779086190845,37.26,76770.85,0.01,0.04172,6e-05,3.68646]
[1779086193866,37.26,76762.73,0.01,0.04118,6e-05,3.64614]
[1779086195295,37.26,76756.22,0.01,0.04081,6e-05,3.61912]
[1779086195880,37.25,76753.27,0.01,0.04064,6e-05,3.60646]
[1779086201923,37.25,76752.18,0.01,0.04054,6e-05,3.59939]
[1779086206958,37.24,76744.24,0.01,0.04007,6e-05,3.56466]
[1779086211995,37.23,76742.5,0.01,0.03994,6e-05,3.55568]
[1779086212818,37.23,76742.5,0.01,0.03994,6e-05,3.55568]
[1779086214007,37.23,76727.83,0.01,0.03911,6e-05,3.49491]
[1779086219045,37.23,76727.62,0.01,0.03909,6e-05,3.49304]
[1779086224079,37.22,76721.96,0.01,0.03876,5e-05,3.46899]
[1779086229114,37.22,76720.52,0.01,0.03867,5e-05,3.46211]
[1779086234149,37.21,76718.75,0.01,0.03855,5e-05,3.45373]
[1779086239184,37.21,76718.69,0.01,0.03854,5e-05,3.45253]
[1779086244219,37.21,76720.62,0.01,0.03863,5e-05,3.45937]
[1779086248264,37.2,76707.61,0.01,0.03792,5e-05,3.40663]
[1779086253282,37.2,76703.74,0.01,0.03765,5e-05,3.38605]
[1779086258586,37.2,76699.51,0.01,0.03742,5e-05,3.36883]
[1779086264672,37.2,76699.23,0.01,0.0374,5e-05,3.36733]
[1779086264701,37.2,76699.23,0.01,0.0374,5e-05,3.36733]
[1779086264794,37.2,76699.23,0.01,0.0374,5e-05,3.36733]
[1779086264887,37.2,76699.23,0.01,0.0374,5e-05,3.36733]
[1779086265089,37.2,76698.63,0.01,0.03737,5e-05,3.36487]
[1779086265543,37.2,76698.63,0.01,0.03737,5e-05,3.36487]
[1779086265654,37.2,76698.63,0.01,0.03737,5e-05,3.36487]
[1779086265657,37.2,76698.63,0.01,0.03737,5e-05,3.36487]
[1779086265719,37.2,76698.63,0.01,0.03737,5e-05,3.36487]
[1779086265792,37.2,76698.63,0.01,0.03737,5e-05,3.36487]
[1779086265881,37.2,76698.63,0.01,0.03737,5e-05,3.36487]
[1779086265885,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086266289,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086266569,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086266629,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086266758,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086266834,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086266968,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086266988,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086267073,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086267109,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086267199,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086267231,37.2,76676.8,0.01,0.03622,5e-05,3.27932]
[1779086267174,37.2,76667.74,0.01,0.03576,5e-05,3.24435]
[1779086267518,37.2,76667.74,0.01,0.03576,5e-05,3.24435]
[1779086267556,37.2,76667.74,0.01,0.03576,5e-05,3.24435]
[1779086268135,37.2,76667.72,0.01,0.03576,5e-05,3.24439]
[1779086270962,37.2,76670.27,0.01,0.03589,5e-05,3.25444]
[1779086271054,37.2,76670.27,0.01,0.03589,5e-05,3.25444]
[1779086271062,37.2,76670.93,0.01,0.03593,5e-05,3.2571]
[1779086275627,37.2,76672.11,0.01,0.03599,5e-05,3.26205]
[1779086275700,37.2,76672.11,0.01,0.03599,5e-05,3.26205]
[1779086275785,37.2,76677.3,0.01,0.03626,5e-05,3.28222]
[1779086278633,37.2,76679.19,0.01,0.03636,5e-05,3.28966]
[1779086278681,37.2,76679.19,0.01,0.03636,5e-05,3.28966]
[1779086278726,37.2,76682.06,0.01,0.03651,5e-05,3.30086]
[1779086283888,37.2,76684.85,0.01,0.03666,5e-05,3.31181]
[1779086289534,37.2,76687.04,0.01,0.03677,5e-05,3.3202]
[1779086291620,37.2,76687.36,0.01,0.03679,5e-05,3.3214]
[1779086291678,37.2,76687.36,0.01,0.03679,5e-05,3.3214]
[1779086291690,37.2,76687.06,0.01,0.03677,5e-05,3.32018]
[1779086293448,37.2,76687.06,0.01,0.03677,5e-05,3.32013]
[1779086293785,37.2,76687.06,0.01,0.03677,5e-05,3.32013]
[1779086293886,37.2,76685.7,0.01,0.0367,5e-05,3.31477]
[1779086299610,37.2,76692.75,0.01,0.03706,5e-05,3.34197]
[1779086304646,37.2,76693.89,0.01,0.03711,5e-05,3.3459]
[1779086309681,37.2,76693.89,0.01,0.03711,5e-05,3.3453]
[1779086314720,37.19,76693.12,0.01,0.03701,5e-05,3.33704]
[1779086319756,37.19,76697.5,0.01,0.03723,5e-05,3.35363]
[1779086324791,37.19,76696.78,0.01,0.03719,5e-05,3.35021]
[1779086329826,37.19,76699.51,0.01,0.03732,5e-05,3.36022]
[1779086334862,37.18,76698.27,0.01,0.03724,5e-05,3.35435]
[1779086339831,37.18,76698.84,0.01,0.03726,5e-05,3.35598]
[1779086340284,37.18,76698.84,0.01,0.03726,5e-05,3.35598]
[1779086340295,37.18,76690.33,0.01,0.03681,5e-05,3.32237]
[1779086340759,37.18,76690.33,0.01,0.03681,5e-05,3.32237]
[1779086341384,37.18,76690.33,0.01,0.03681,5e-05,3.32237]
[1779086342006,37.18,76690.33,0.01,0.03681,5e-05,3.32237]
[1779086342245,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086342349,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086342464,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086342511,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086342800,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086342838,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086342969,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086343047,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086343115,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086343167,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086343219,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086343253,37.18,76666.66,0.01,0.03558,5e-05,3.23042]
[1779086343300,37.18,76667.13,0.01,0.03561,5e-05,3.23229]
[1779086343345,37.18,76667.13,0.01,0.03561,5e-05,3.23229]
[1779086343375,37.18,76667.13,0.01,0.03561,5e-05,3.23229]
[1779086343451,37.18,76667.13,0.01,0.03561,5e-05,3.23229]
[1779086343490,37.18,76667.13,0.01,0.03561,5e-05,3.23229]
[1779086343928,37.18,76667.13,0.01,0.03561,5e-05,3.23235]
[1779086346949,37.18,76655.61,0.01,0.03503,5e-05,3.18861]
[1779086351135,37.18,76657.3,0.01,0.03512,5e-05,3.19535]
[1779086351180,37.18,76659.83,0.01,0.03525,5e-05,3.20533]
[1779086352097,37.18,76659.83,0.01,0.03525,5e-05,3.20533]
[1779086358026,37.19,76663.36,0.01,0.03545,5e-05,3.21993]
[1779086363062,37.19,76664.45,0.01,0.03551,5e-05,3.22489]
[1779086368096,37.19,76665.34,0.01,0.03557,5e-05,3.22909]
[1779086373130,37.2,76666.79,0.01,0.0356,5e-05,3.23084]
[1779086378166,37.2,76662.13,0.01,0.03538,5e-05,3.21382]
[1779086383202,37.2,76662.55,0.01,0.03541,5e-05,3.21646]
[1779086388237,37.21,76664.3,0.01,0.03552,5e-05,3.22425]
[1779086393271,37.21,76657.52,0.01,0.03519,5e-05,3.19961]
[1779086398306,37.22,76659.43,0.01,0.0353,5e-05,3.20817]
[1779086403342,37.22,76665.58,0.01,0.03563,5e-05,3.23295]
[1779086408378,37.22,76671.27,0.01,0.03594,5e-05,3.25587]
[1779086413413,37.23,76674.53,0.01,0.03612,5e-05,3.26928]
[1779086418448,37.23,76677.2,0.01,0.03627,5e-05,3.28028]
[1779086423484,37.23,76677.62,0.01,0.03629,5e-05,3.28241]
[1779086428520,37.23,76676.18,0.01,0.03623,5e-05,3.27727]
[1779086433565,37.23,76678.49,0.01,0.0363,5e-05,3.28214]
[1779086436287,37.23,76679.19,0.01,0.03634,5e-05,3.28495]
[1779086436309,37.23,76679.19,0.01,0.03634,5e-05,3.28495]
[1779086436390,37.23,76680.57,0.01,0.03642,5e-05,3.2905]
[1779086438131,37.23,76681.39,0.01,0.03646,5e-05,3.29369]
[1779086438178,37.23,76681.39,0.01,0.03646,5e-05,3.29369]
[1779086438231,37.24,76682.15,0.01,0.0365,5e-05,3.29681]
[1779086443639,37.24,76689.02,0.01,0.03686,5e-05,3.32391]
[1779086448673,37.24,76698.08,0.01,0.03734,5e-05,3.35958]
[1779086453767,37.24,76701.53,0.01,0.03752,5e-05,3.37296]
[1779086453827,37.24,76701.53,0.01,0.03752,5e-05,3.37296]
[1779086453973,37.24,76702.7,0.01,0.03758,5e-05,3.37741]
[1779086454624,37.24,76702.7,0.01,0.03758,5e-05,3.37741]
[1779086454685,37.24,76702.7,0.01,0.03758,5e-05,3.37741]
[1779086454748,37.24,76702.7,0.01,0.03758,5e-05,3.37741]
[1779086454800,37.24,76702.7,0.01,0.03758,5e-05,3.37741]
[1779086454856,37.24,76702.7,0.01,0.03758,5e-05,3.37741]
[1779086454917,37.24,76702.7,0.01,0.03758,5e-05,3.37741]
[1779086455027,37.24,76702.7,0.01,0.03758,5e-05,3.37741]
[1779086455059,37.24,76702.7,0.01,0.03758,5e-05,3.37741]
[1779086455134,37.23,76706.2,0.01,0.03777,5e-05,3.39118]
[1779086458750,37.23,76720.36,0.01,0.03853,5e-05,3.4473]
[1779086462116,37.23,76722.37,0.01,0.03863,5e-05,3.45494]
[1779086462140,37.23,76722.37,0.01,0.03863,5e-05,3.45494]
[1779086462196,37.23,76723.83,0.01,0.0387,5e-05,3.46037]
[1779086467812,37.23,76724.5,0.01,0.03874,5e-05,3.46279]
[1779086472850,37.23,76719.93,0.01,0.03848,5e-05,3.44354]
[1779086477882,37.22,76714.12,0.01,0.03815,5e-05,3.41929]
[1779086482918,37.22,76714.18,0.01,0.03814,5e-05,3.41878]
[1779086484211,37.22,76714.18,0.01,0.03814,5e-05,3.41878]
[1779086484276,37.22,76714.18,0.01,0.03814,5e-05,3.41878]
[1779086484307,37.22,76711.54,0.01,0.038,5e-05,3.40812]
[1779086486731,37.22,76711.93,0.01,0.03801,5e-05,3.4094]
[1779086487119,37.22,76711.93,0.01,0.03801,5e-05,3.4094]
[1779086487217,37.22,76711.64,0.01,0.038,5e-05,3.40811]
[1779086492988,37.22,76711.27,0.01,0.03792,5e-05,3.40115]
[1779086497447,37.21,76711.55,0.01,0.03793,5e-05,3.40189]
[1779086497518,37.21,76713.37,0.01,0.03802,5e-05,3.40901]
[1779086498027,37.21,76713.37,0.01,0.03802,5e-05,3.40887]
[1779086499390,37.21,76713.37,0.01,0.03802,5e-05,3.40887]
[1779086499449,37.21,76719.12,0.01,0.03833,5e-05,3.43167]
[1779086500477,37.21,76719.12,0.01,0.03833,5e-05,3.43167]
[1779086506083,37.21,76719.13,0.01,0.03831,5e-05,3.43047]
[1779086511118,37.21,76720.16,0.01,0.03836,5e-05,3.43369]
[1779086516153,37.2,76718.71,0.01,0.03827,5e-05,3.42699]
[1779086521188,37.2,76717.18,0.01,0.03817,5e-05,3.42002]
[1779086526224,37.2,76718.34,0.01,0.03822,5e-05,3.42381]
[1779086531258,37.19,76723.73,0.01,0.0385,5e-05,3.44451]
[1779086536293,37.19,76726.02,0.01,0.03861,5e-05,3.45271]
[1779086542335,37.19,76724.77,0.01,0.03853,5e-05,3.44645]
[1779086547371,37.18,76726.58,0.01,0.03861,5e-05,3.45274]
[1779086552407,37.18,76717.38,0.01,0.03805,5e-05,3.41025]
[1779086557443,37.18,76718.85,0.01,0.03812,5e-05,3.41542]
[1779086562478,37.17,76716.89,0.01,0.03801,5e-05,3.40691]
[1779086567513,37.17,76717.34,0.01,0.03802,5e-05,3.40796]
[1779086572548,37.17,76716.58,0.01,0.03797,5e-05,3.40412]
[1779086577583,37.17,76713.67,0.01,0.0378,5e-05,3.39174]
[1779086582619,37.16,76713.5,0.01,0.03778,5e-05,3.39031]
[1779086587653,37.16,76713.92,0.01,0.03779,5e-05,3.3912]
[1779086590946,37.16,76722.58,0.01,0.03826,5e-05,3.42529]
[1779086596716,37.16,76731.66,0.01,0.03873,5e-05,3.46042]
[1779086601751,37.15,76733.08,0.01,0.03879,5e-05,3.46495]
[1779086606786,37.15,76735.9,0.01,0.03893,6e-05,3.47516]
[1779086611821,37.14,76735.32,0.01,0.03883,5e-05,3.46689]
[1779086616857,37.14,76736.92,0.01,0.03891,6e-05,3.47223]
[1779086621893,37.14,76740.61,0.01,0.03909,6e-05,3.48599]
[1779086626927,37.13,76743.12,0.01,0.03922,6e-05,3.49496]
[1779086631968,37.13,76745.31,0.01,0.03932,6e-05,3.50265]
[1779086637003,37.12,76743.99,0.01,0.03923,6e-05,3.4958]
[1779086642038,37.12,76745.83,0.01,0.03931,6e-05,3.50214]
[1779086647074,37.11,76753.4,0.01,0.03972,6e-05,3.53163]
[1779086652108,37.11,76749.93,0.01,0.0395,6e-05,3.51612]
[1779086657143,37.1,76750.2,0.01,0.0395,6e-05,3.51586]
[1779086662179,37.1,76747.16,0.01,0.03931,6e-05,3.5021]
[1779086667212,37.1,76743.18,0.01,0.03907,6e-05,3.48471]
[1779086672248,37.09,76743.41,0.01,0.03902,6e-05,3.47971]
[1779086677282,37.09,76744.07,0.01,0.03904,6e-05,3.48125]
[1779086682318,37.08,76742.54,0.01,0.03894,6e-05,3.4739]
[1779086687353,37.08,76742.77,0.01,0.03894,6e-05,3.47371]
[1779086691649,37.08,76752.66,0.01,0.03947,6e-05,3.51293]
[1779086697424,37.07,76755.37,0.01,0.0396,6e-05,3.52223]
[1779086698642,37.07,76755.37,0.01,0.0396,6e-05,3.52223]
[1779086699955,37.07,76756.68,0.01,0.03966,6e-05,3.52696]
[1779086701512,37.07,76761.79,0.01,0.03995,6e-05,3.54758]
[1779086705879,37.07,76774.55,0.01,0.04067,6e-05,3.60039]
[1779086710093,37.06,76775.31,0.01,0.0407,6e-05,3.60228]
[1779086710307,37.06,76775.31,0.01,0.0407,6e-05,3.60228]
[1779086710315,37.06,76775.31,0.01,0.0407,6e-05,3.60228]
[1779086710527,37.06,76775.31,0.01,0.0407,6e-05,3.60228]
[1779086710531,37.06,76789.23,0.01,0.04149,6e-05,3.65999]
[1779086711244,37.06,76789.23,0.01,0.04149,6e-05,3.65999]
[1779086711279,37.06,76789.23,0.01,0.04149,6e-05,3.65999]
[1779086711349,37.06,76789.23,0.01,0.04149,6e-05,3.65999]
[1779086711376,37.06,76789.23,0.01,0.04149,6e-05,3.65999]
[1779086711454,37.06,76789.23,0.01,0.04149,6e-05,3.65999]
[1779086711498,37.06,76789.23,0.01,0.04149,6e-05,3.65999]
[1779086711582,37.06,76789.23,0.01,0.04149,6e-05,3.65999]
[1779086711621,37.06,76789.23,0.01,0.04149,6e-05,3.65999]
[1779086711665,37.06,76789.23,0.01,0.04149,6e-05,3.65999]
[1779086711628,37.06,76799.23,0.01,0.04208,6e-05,3.70221]
[1779086711703,37.06,76799.23,0.01,0.04208,6e-05,3.70221]
[1779086711832,37.06,76799.23,0.01,0.04208,6e-05,3.70221]
[1779086711883,37.06,76799.23,0.01,0.04208,6e-05,3.70221]
[1779086711995,37.06,76799.23,0.01,0.04208,6e-05,3.70221]
[1779086712033,37.06,76799.23,0.01,0.04208,6e-05,3.70221]
[1779086712138,37.06,76799.23,0.01,0.04208,6e-05,3.70221]
[1779086712529,37.06,76799.23,0.01,0.04207,6e-05,3.70177]
[1779086717612,37.05,76795.23,0.01,0.04181,6e-05,3.68267]
[1779086717627,37.05,76780.88,0.01,0.04097,6e-05,3.62241]
[1779086720589,37.05,76771.26,0.01,0.0404,6e-05,3.58093]
[1779086725624,37.04,76768.2,0.01,0.0402,6e-05,3.56629]
[1779086727278,37.04,76767.68,0.01,0.04017,6e-05,3.56374]
[1779086727342,37.04,76767.68,0.01,0.04017,6e-05,3.56374]
[1779086727638,37.04,76767.26,0.01,0.04015,6e-05,3.56214]
[1779086729355,37.04,76767.3,0.01,0.04014,6e-05,3.56191]
[1779086729398,37.04,76767.3,0.01,0.04014,6e-05,3.56191]
[1779086729653,37.04,76767.48,0.01,0.04015,6e-05,3.56226]
[1779086734687,37.03,76769.35,0.01,0.04017,6e-05,3.56318]
[1779086739722,37.02,76774.74,0.01,0.04045,6e-05,3.58349]
[1779086744758,37.02,76773.21,0.01,0.04034,6e-05,3.57495]
[1779086749797,37.01,76769.13,0.01,0.04008,6e-05,3.55602]
[1779086754827,37.0,76777.57,0.01,0.04053,6e-05,3.58877]
[1779086756498,37.0,76777.57,0.01,0.04053,6e-05,3.58877]
[1779086756594,37.0,76778.13,0.01,0.04054,6e-05,3.59017]
[1779086758855,37.0,76786.69,0.01,0.04102,6e-05,3.6249]
[1779086763890,36.99,76789.99,0.01,0.04119,6e-05,3.63721]
[1779086765341,36.99,76789.99,0.01,0.04119,6e-05,3.63721]
[1779086765426,36.99,76787.63,0.01,0.04106,6e-05,3.62735]
[1779086770939,36.99,76785.63,0.01,0.04091,6e-05,3.61712]
[1779086775977,36.98,76788.68,0.01,0.04108,6e-05,3.62896]
[1779086777563,36.98,76788.68,0.01,0.04108,6e-05,3.62896]
[1779086777568,36.98,76789.32,0.01,0.04112,6e-05,3.6317]
[1779086778034,36.98,76789.32,0.01,0.04112,6e-05,3.6317]
[1779086778175,36.98,76789.32,0.01,0.04112,6e-05,3.6317]
[1779086778337,36.98,76789.32,0.01,0.04112,6e-05,3.6317]
[1779086778563,36.98,76789.32,0.01,0.04112,6e-05,3.6317]
[1779086778626,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086778969,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779028,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779116,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779135,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779171,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779256,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779305,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779356,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779377,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779746,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779767,36.98,76795.55,0.01,0.04148,6e-05,3.65789]
[1779086779449,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086779915,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086779942,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086779998,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086780032,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086780124,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086780237,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086780334,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086780358,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086780439,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086780476,36.98,76803.27,0.01,0.04193,6e-05,3.69046]
[1779086780519,36.98,76804.16,0.01,0.04198,6e-05,3.69416]
[1779086780822,36.98,76804.16,0.01,0.04198,6e-05,3.69416]
[1779086781009,36.98,76804.16,0.01,0.04198,6e-05,3.69416]
[1779086785143,36.98,76804.79,0.01,0.04201,6e-05,3.69661]
[1779086785251,36.98,76804.79,0.01,0.04201,6e-05,3.69661]
[1779086785370,36.98,76805.5,0.01,0.04205,6e-05,3.69947]
[1779086791079,36.98,76809.45,0.01,0.04223,6e-05,3.71094]
[1779086795475,36.98,76816.86,0.01,0.04266,6e-05,3.7421]
[1779086795536,36.98,76816.65,0.01,0.04265,6e-05,3.74089]
[1779086800142,36.97,76825.11,0.01,0.04314,6e-05,3.77643]
[1779086804539,36.97,76827.61,0.01,0.04328,6e-05,3.78633]
[1779086804610,36.97,76828.31,0.01,0.04332,6e-05,3.78913]
[1779086808110,36.97,76829.66,0.01,0.04339,6e-05,3.79429]
[1779086808249,36.97,76829.66,0.01,0.04339,6e-05,3.79429]
[1779086808461,36.97,76830.49,0.01,0.04344,6e-05,3.79765]
[1779086812128,36.97,76830.49,0.01,0.04344,6e-05,3.79765]
[1779086812155,36.97,76830.49,0.01,0.04344,6e-05,3.79765]
[1779086812492,36.97,76831.9,0.01,0.04351,6e-05,3.80286]
[1779086818269,36.96,76832.5,0.01,0.04353,6e-05,3.80432]
[1779086823303,36.96,76830.32,0.01,0.04338,6e-05,3.7936]
[1779086828340,36.95,76822.66,0.01,0.04291,6e-05,3.75968]
[1779086833374,36.95,76829.07,0.01,0.04328,6e-05,3.7862]
[1779086838410,36.95,76824.94,0.01,0.04302,6e-05,3.76747]
[1779086843444,36.94,76821.09,0.01,0.04275,6e-05,3.74878]
[1779086848479,36.94,76826.11,0.01,0.04304,6e-05,3.76908]
[1779086853514,36.93,76826.08,0.01,0.04297,6e-05,3.763]
[1779086858551,36.93,76829.95,0.01,0.04319,6e-05,3.77862]
[1779086863584,36.93,76827.06,0.01,0.043,6e-05,3.76514]
[1779086868619,36.92,76830.92,0.01,0.04322,6e-05,3.78067]
[1779086873658,36.92,76833.66,0.01,0.04336,6e-05,3.79131]
[1779086878694,36.91,76838.14,0.01,0.04362,6e-05,3.80945]
[1779086883725,36.91,76844.09,0.01,0.04396,6e-05,3.83402]
[1779086886745,36.91,76855.37,0.01,0.04465,6e-05,3.88244]
[1779086891780,36.9,76863.35,0.01,0.04512,6e-05,3.91576]
[1779086896816,36.9,76861.37,0.01,0.04497,6e-05,3.90524]
[1779086898232,36.9,76861.61,0.01,0.04498,6e-05,3.90595]
[1779086898282,36.9,76861.61,0.01,0.04498,6e-05,3.90595]
[1779086898830,36.89,76862.41,0.01,0.04502,6e-05,3.90913]
[1779086902012,36.89,76863.23,0.01,0.04506,6e-05,3.91169]
[1779086902064,36.89,76863.23,0.01,0.04506,6e-05,3.91169]
[1779086902859,36.89,76862.82,0.01,0.04503,6e-05,3.90954]
[1779086907903,36.88,76872.55,0.01,0.04561,6e-05,3.95083]
[1779086912120,36.84,76880.11,0.01,0.04591,6e-05,3.97189]
[1779086917965,36.75,76879.44,0.01,0.0454,6e-05,3.93502]
[1779086923267,36.68,76884.08,0.01,0.04536,6e-05,3.93258]
[1779086926025,36.65,76873.02,0.01,0.04456,6e-05,3.8764]
[1779086931064,36.65,76873.48,0.01,0.04457,6e-05,3.87693]
[1779086936098,36.63,76872.39,0.01,0.0444,6e-05,3.86502]
[1779086941133,36.59,76870.82,0.01,0.04413,6e-05,3.84589]
[1779086946168,36.58,76869.2,0.01,0.04401,6e-05,3.83739]
[1779086951202,36.58,76869.21,0.01,0.04399,6e-05,3.83604]
[1779086956238,36.57,76866.46,0.01,0.0438,6e-05,3.82257]
[1779086961282,36.57,76865.79,0.01,0.04374,6e-05,3.81805]
[1779086966311,36.56,76864.21,0.01,0.04362,6e-05,3.80983]
[1779086971347,36.56,76863.6,0.01,0.04352,6e-05,3.80089]
[1779086973616,36.56,76854.59,0.01,0.04296,6e-05,3.76121]
[1779086979403,36.55,76850.85,0.01,0.04272,6e-05,3.74391]
[1779086984439,36.55,76850.18,0.01,0.04266,6e-05,3.74009]
[1779086989473,36.55,76850.29,0.01,0.04266,6e-05,3.73961]
[1779086994509,36.54,76849.59,0.01,0.0426,6e-05,3.73562]
[1779086999544,36.54,76845.44,0.01,0.04234,6e-05,3.71673]
[1779087004579,36.54,76843.33,0.01,0.0422,6e-05,3.70688]
[1779087009614,36.54,76843.48,0.01,0.0422,6e-05,3.70685]
[1779087010493,36.54,76843.48,0.01,0.0422,6e-05,3.70685]
[1779087010581,36.54,76843.48,0.01,0.0422,6e-05,3.70685]
[1779087010628,36.54,76843.74,0.01,0.04221,6e-05,3.70784]
[1779087013488,36.53,76842.34,0.01,0.04213,6e-05,3.7016]
[1779087013563,36.53,76842.34,0.01,0.04213,6e-05,3.7016]
[1779087013933,36.53,76840.74,0.01,0.04203,6e-05,3.69462]
[1779087017375,36.53,76839.01,0.01,0.04192,6e-05,3.68691]
[1779087017467,36.53,76839.01,0.01,0.04192,6e-05,3.68691]
[1779087017720,36.53,76832.33,0.01,0.04153,6e-05,3.65828]
[1779087019351,36.53,76832.33,0.01,0.04153,6e-05,3.65823]
[1779087019425,36.53,76832.33,0.01,0.04153,6e-05,3.65823]
[1779087019686,36.53,76830.28,0.01,0.0414,6e-05,3.64947]
[1779087021428,36.53,76828.62,0.01,0.04131,6e-05,3.64239]
[1779087021498,36.53,76828.62,0.01,0.04131,6e-05,3.64239]
[1779087021699,36.53,76829.45,0.01,0.04135,6e-05,3.64589]
[1779087023425,36.53,76828.83,0.01,0.04132,6e-05,3.64324]
[1779087023453,36.53,76828.83,0.01,0.04132,6e-05,3.64324]
[1779087024004,36.53,76829.27,0.01,0.04134,6e-05,3.64509]
[1779087025635,36.53,76829.27,0.01,0.04134,6e-05,3.64508]
[1779087025674,36.53,76829.27,0.01,0.04134,6e-05,3.64508]
[1779087025837,36.53,76829.68,0.01,0.04137,6e-05,3.64681]
[1779087028611,36.53,76829.92,0.01,0.04138,6e-05,3.6478]
[1779087028675,36.53,76829.92,0.01,0.04138,6e-05,3.6478]
[1779087028748,36.53,76830.36,0.01,0.04141,6e-05,3.64966]
[1779087033430,36.53,76831.43,0.01,0.04142,6e-05,3.6493]
[1779087033612,36.53,76831.43,0.01,0.04142,6e-05,3.6493]
[1779087033783,36.53,76831.96,0.01,0.04145,6e-05,3.65156]
[1779087038817,36.53,76833.48,0.01,0.04154,6e-05,3.65805]
[1779087043853,36.53,76828.46,0.01,0.04125,6e-05,3.63681]
[1779087048888,36.53,76831.65,0.01,0.04143,6e-05,3.65051]
[1779087053924,36.53,76840.08,0.01,0.04194,6e-05,3.68657]
[1779087058959,36.53,76845.58,0.01,0.04226,6e-05,3.70987]
[1779087063994,36.53,76843.66,0.01,0.04214,6e-05,3.70131]
[1779087069028,36.54,76844.48,0.01,0.04221,6e-05,3.70603]
[1779087074063,36.54,76841.33,0.01,0.04204,6e-05,3.69442]
[1779087079098,36.55,76838.86,0.01,0.04195,6e-05,3.6873]
[1779087084430,36.56,76837.2,0.01,0.0419,6e-05,3.6837]
[1779087092188,36.58,76836.9,0.01,0.04191,6e-05,3.68308]
[1779087097226,36.59,76835.64,0.01,0.04188,6e-05,3.68117]
[1779087102259,36.61,76835.31,0.01,0.04191,6e-05,3.68322]
[1779087107295,36.62,76831.7,0.01,0.04174,6e-05,3.67133]
[1779087112330,36.63,76829.12,0.01,0.04163,6e-05,3.66319]
[1779087117365,36.63,76828.96,0.01,0.04165,6e-05,3.6647]
[1779087122400,36.63,76827.61,0.01,0.04157,6e-05,3.65889]
[1779087127435,36.63,76827.84,0.01,0.04159,6e-05,3.65986]
[1779087132472,36.63,76823.67,0.01,0.04134,6e-05,3.64215]
[1779087137505,36.63,76818.25,0.01,0.04103,6e-05,3.61939]
[1779087142541,36.63,76815.5,0.01,0.04087,6e-05,3.608]
[1779087146568,36.64,76824.32,0.01,0.04139,6e-05,3.64541]
[1779087151603,36.64,76826.71,0.01,0.04151,6e-05,3.65353]
[1779087156638,36.66,76827.95,0.01,0.04164,6e-05,3.66239]
[1779087161673,36.67,76826.59,0.01,0.04159,6e-05,3.65915]
[1779087166708,36.67,76827.78,0.01,0.0417,6e-05,3.66673]
[1779087171743,36.68,76829.16,0.01,0.04182,6e-05,3.67564]
[1779087176778,36.69,76834.15,0.01,0.04215,6e-05,3.69926]
[1779087181813,36.7,76832.23,0.01,0.04209,6e-05,3.69442]
[1779087185495,36.71,76832.2,0.01,0.04211,6e-05,3.69631]
[1779087185530,36.71,76832.2,0.01,0.04211,6e-05,3.69631]
[1779087185842,36.71,76832.2,0.01,0.04212,6e-05,3.69699]
[1779087190876,36.72,76833.48,0.01,0.04225,6e-05,3.70586]
[1779087195915,36.73,76835.48,0.01,0.04241,6e-05,3.71781]
[1779087200950,36.74,76836.99,0.01,0.04251,6e-05,3.72497]
[1779087205986,36.74,76836.57,0.01,0.0425,6e-05,3.72388]
[1779087211020,36.74,76838.44,0.01,0.04257,6e-05,3.7277]
[1779087217065,36.74,76838.85,0.01,0.04261,6e-05,3.7304]
[1779087219079,36.74,76827.76,0.01,0.04195,6e-05,3.68336]
[1779087224114,36.75,76826.88,0.01,0.04191,6e-05,3.68082]
[1779087229151,36.75,76823.53,0.01,0.04173,6e-05,3.66765]
[1779087232432,36.75,76819.5,0.01,0.0415,6e-05,3.65121]
[1779087232549,36.75,76819.5,0.01,0.0415,6e-05,3.65121]
[1779087232727,36.75,76819.5,0.01,0.0415,6e-05,3.65121]
[1779087233184,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087233304,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087233410,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087233471,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087233493,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087233562,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087233598,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087233688,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087233955,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087233984,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087234186,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087234236,36.75,76806.1,0.01,0.04072,6e-05,3.59423]
[1779087234193,36.74,76785.67,0.01,0.03949,6e-05,3.50521]
[1779087234333,36.74,76785.67,0.01,0.03949,6e-05,3.50521]
[1779087234363,36.74,76785.67,0.01,0.03949,6e-05,3.50521]
[1779087234459,36.74,76785.67,0.01,0.03949,6e-05,3.50521]
[1779087234489,36.74,76785.67,0.01,0.03949,6e-05,3.50521]
[1779087234627,36.74,76785.67,0.01,0.03949,6e-05,3.50521]
[1779087234695,36.74,76785.67,0.01,0.03949,6e-05,3.50521]
[1779087234963,36.74,76785.67,0.01,0.03949,6e-05,3.50521]
[1779087235198,36.74,76785.67,0.01,0.03949,6e-05,3.5049]
[1779087235866,36.74,76785.67,0.01,0.03949,6e-05,3.5049]
[1779087235913,36.74,76785.67,0.01,0.03949,6e-05,3.5049]
[1779087236205,36.74,76786.24,0.01,0.03951,6e-05,3.50699]
[1779087241241,36.73,76787.73,0.01,0.03958,6e-05,3.51183]
[1779087245931,36.73,76785.8,0.01,0.03946,6e-05,3.50316]
[1779087245990,36.73,76786.31,0.01,0.03949,6e-05,3.50484]
[1779087248288,36.73,76799.01,0.01,0.0402,6e-05,3.557]
[1779087253326,36.72,76799.43,0.01,0.0402,6e-05,3.55717]
[1779087255333,36.72,76799.9,0.01,0.04023,6e-05,3.55881]
[1779087255425,36.72,76799.36,0.01,0.04019,6e-05,3.55624]
[1779087261382,36.71,76800.1,0.01,0.04021,6e-05,3.55742]
[1779087264514,36.71,76800.47,0.01,0.04022,6e-05,3.55832]
[1779087265268,36.71,76800.47,0.01,0.04022,6e-05,3.55832]
[1779087265321,36.71,76800.78,0.01,0.04023,6e-05,3.55897]
[1779087265416,36.71,76800.78,0.01,0.04023,6e-05,3.55897]
[1779087270445,36.7,76793.7,0.01,0.0398,6e-05,3.52811]
[1779087274764,36.7,76785.9,0.01,0.03929,6e-05,3.48985]
[1779087280516,36.7,76789.92,0.01,0.03951,6e-05,3.50531]
[1779087285551,36.69,76795.11,0.01,0.03978,6e-05,3.52559]
[1779087288093,36.69,76796.82,0.01,0.03988,6e-05,3.53247]
[1779087288134,36.69,76796.82,0.01,0.03988,6e-05,3.53247]
[1779087288234,36.69,76798.57,0.01,0.03997,6e-05,3.53929]
[1779087290080,36.69,76798.88,0.01,0.03999,6e-05,3.54058]
[1779087290106,36.69,76798.88,0.01,0.03999,6e-05,3.54058]
[1779087290171,36.69,76817.99,0.01,0.04108,6e-05,3.62003]
[1779087295622,36.68,76816.32,0.01,0.04096,6e-05,3.61086]
[1779087300656,36.67,76819.11,0.01,0.04109,6e-05,3.62063]
[1779087305696,36.67,76816.44,0.01,0.04091,6e-05,3.60775]
[1779087309814,36.67,76818.68,0.01,0.04104,6e-05,3.61665]
[1779087309871,36.67,76818.68,0.01,0.04104,6e-05,3.61665]
[1779087309887,36.67,76819.09,0.01,0.04105,6e-05,3.61776]
[1779087314085,36.66,76818.53,0.01,0.04101,6e-05,3.61445]
[1779087314182,36.66,76818.22,0.01,0.04098,6e-05,3.61283]
[1779087314675,36.66,76818.22,0.01,0.04098,6e-05,3.61283]
[1779087320796,36.65,76818.54,0.01,0.04097,6e-05,3.61199]
[1779087325832,36.65,76818.04,0.01,0.04092,6e-05,3.60825]
[1779087330867,36.64,76826.47,0.01,0.04139,6e-05,3.64199]
[1779087336211,36.64,76827.99,0.01,0.04141,6e-05,3.64234]
[1779087341377,36.63,76828.46,0.01,0.04141,6e-05,3.64241]
[1779087345255,36.64,76844.61,0.01,0.04238,6e-05,3.71243]
[1779087351009,36.64,76850.08,0.01,0.04272,6e-05,3.73681]
[1779087356046,36.64,76849.01,0.01,0.04267,6e-05,3.73294]
[1779087361081,36.64,76852.12,0.01,0.04287,6e-05,3.74717]
[1779087366116,36.65,76847.32,0.01,0.04259,6e-05,3.72738]
[1779087371151,36.65,76846.98,0.01,0.04259,6e-05,3.72694]
[1779087376189,36.65,76845.03,0.01,0.04246,6e-05,3.71774]
[1779087381223,36.64,76844.62,0.01,0.04242,6e-05,3.71522]
[1779087386258,36.64,76844.86,0.01,0.04241,6e-05,3.71424]
[1779087391293,36.63,76846.12,0.01,0.0424,6e-05,3.71271]
[1779087396328,36.62,76849.07,0.01,0.04255,6e-05,3.72331]
[1779087401365,36.62,76858.59,0.01,0.04312,6e-05,3.7642]
[1779087406397,36.62,76864.71,0.01,0.04349,6e-05,3.79043]
[1779087411433,36.62,76865.47,0.01,0.04353,6e-05,3.79326]
[1779087416467,36.62,76867.31,0.01,0.04366,6e-05,3.80238]
[1779087421503,36.63,76867.41,0.01,0.04369,6e-05,3.80429]
[1779087426593,36.64,76867.32,0.01,0.04372,6e-05,3.8063]
[1779087433588,36.65,76867.14,0.01,0.04377,6e-05,3.81017]
[1779087438622,36.66,76866.47,0.01,0.04377,6e-05,3.81005]
[1779087443658,36.67,76867.88,0.01,0.04389,6e-05,3.81893]
[1779087449469,36.68,76864.2,0.01,0.0437,6e-05,3.80495]
[1779087449558,36.68,76863.89,0.01,0.04369,6e-05,3.80415]
[1779087449781,36.68,76863.37,0.01,0.04366,6e-05,3.80244]
[1779087451497,36.68,76863.44,0.01,0.04368,6e-05,3.8033]
[1779087451511,36.68,76863.44,0.01,0.04368,6e-05,3.8033]
[1779087451714,36.68,76873.22,0.01,0.04423,6e-05,3.84164]
[1779087453484,36.69,76876.02,0.01,0.04441,6e-05,3.85443]
[1779087458762,36.69,76876.52,0.01,0.04446,6e-05,3.85788]
[1779087463797,36.7,76878.79,0.01,0.04464,6e-05,3.87013]
[1779087468834,36.7,76879.75,0.01,0.04473,6e-05,3.87644]
[1779087473867,36.71,76877.65,0.01,0.04463,6e-05,3.86964]
[1779087478288,36.71,76878.45,0.01,0.04469,6e-05,3.87399]
[1779087478441,36.72,76872.62,0.01,0.04434,6e-05,3.84913]
[1779087480910,36.72,76872.7,0.01,0.04436,6e-05,3.85035]
[1779087486237,36.73,76860.11,0.01,0.04361,6e-05,3.79721]
[1779087490973,36.72,76860.25,0.01,0.0436,6e-05,3.79686]
[1779087491056,36.72,76860.25,0.01,0.0436,6e-05,3.79686]
[1779087491074,36.72,76857.88,0.01,0.04346,6e-05,3.78631]
[1779087494380,36.72,76856.56,0.01,0.04336,6e-05,3.77979]
[1779087494440,36.72,76856.56,0.01,0.04336,6e-05,3.77979]
[1779087494473,36.72,76856.2,0.01,0.04334,6e-05,3.77801]
[1779087494923,36.72,76856.2,0.01,0.04334,6e-05,3.77801]
[1779087494969,36.72,76856.2,0.01,0.04334,6e-05,3.77801]
[1779087495049,36.72,76856.2,0.01,0.04334,6e-05,3.77801]
[1779087495379,36.72,76856.2,0.01,0.04334,6e-05,3.77801]
[1779087495447,36.72,76856.2,0.01,0.04334,6e-05,3.77801]
[1779087495477,36.72,76854.36,0.01,0.04322,6e-05,3.76982]
[1779087501061,36.71,76856.49,0.01,0.04331,6e-05,3.77584]
[1779087506377,36.7,76857.73,0.01,0.04334,6e-05,3.77848]
[1779087512142,36.69,76859.16,0.01,0.04333,6e-05,3.77637]
[1779087517173,36.68,76859.78,0.01,0.04335,6e-05,3.77773]
[1779087522209,36.68,76857.78,0.01,0.04321,6e-05,3.76773]
[1779087527243,36.68,76860.01,0.01,0.04333,6e-05,3.77648]
[1779087532278,36.67,76859.94,0.01,0.04331,6e-05,3.77525]
[1779087537313,36.67,76857.99,0.01,0.04318,6e-05,3.76592]
[1779087542349,36.66,76859.09,0.01,0.04323,6e-05,3.76899]
[1779087547383,36.66,76859.4,0.01,0.04322,6e-05,3.76871]
[1779087552418,36.65,76859.39,0.01,0.04319,6e-05,3.76655]
[1779087557454,36.65,76853.27,0.01,0.04279,6e-05,3.73813]
[1779087562488,36.64,76845.72,0.01,0.04231,6e-05,3.70381]
[1779087567523,36.63,76844.03,0.01,0.04218,6e-05,3.69461]
[1779087572559,36.63,76844.11,0.01,0.04211,6e-05,3.68816]
[1779087577594,36.62,76844.62,0.01,0.04212,6e-05,3.68858]
[1779087582629,36.62,76842.21,0.01,0.04195,6e-05,3.67656]
[1779087587666,36.61,76839.58,0.01,0.04177,6e-05,3.6637]
[1779087592699,36.61,76839.43,0.01,0.04175,6e-05,3.66219]
[1779087597736,36.6,76845.09,0.01,0.04206,6e-05,3.68473]
[1779087600596,36.6,76848.18,0.01,0.04224,6e-05,3.69772]
[1779087600677,36.6,76849.24,0.01,0.0423,6e-05,3.70199]
[1779087601165,36.6,76849.24,0.01,0.0423,6e-05,3.70199]
[1779087601290,36.6,76849.24,0.01,0.0423,6e-05,3.70199]
[1779087601333,36.6,76859.56,0.01,0.04292,6e-05,3.74621]
[1779087601757,36.6,76859.56,0.01,0.04292,6e-05,3.74621]
[1779087601777,36.6,76859.56,0.01,0.04292,6e-05,3.74621]
[1779087601821,36.6,76859.56,0.01,0.04292,6e-05,3.74621]
[1779087601955,36.6,76859.56,0.01,0.04292,6e-05,3.74621]
[1779087602039,36.6,76859.56,0.01,0.04292,6e-05,3.74621]
[1779087602252,36.6,76859.56,0.01,0.04292,6e-05,3.74621]
[1779087602494,36.6,76859.56,0.01,0.04292,6e-05,3.74621]
[1779087602544,36.6,76874.94,0.01,0.04387,6e-05,3.81385]
[1779087603218,36.6,76874.94,0.01,0.04387,6e-05,3.81385]
[1779087603269,36.6,76874.94,0.01,0.04387,6e-05,3.81385]
[1779087603342,36.6,76874.94,0.01,0.04387,6e-05,3.81385]
[1779087603376,36.6,76874.94,0.01,0.04387,6e-05,3.81385]
[1779087603429,36.6,76874.94,0.01,0.04387,6e-05,3.81385]
[1779087603641,36.6,76874.94,0.01,0.04387,6e-05,3.81385]
[1779087603439,36.6,76883.52,0.01,0.0444,6e-05,3.85156]
[1779087603691,36.6,76883.52,0.01,0.0444,6e-05,3.85156]
[1779087604068,36.6,76883.52,0.01,0.0444,6e-05,3.85156]
[1779087604129,36.6,76883.52,0.01,0.0444,6e-05,3.85156]
[1779087604475,36.6,76883.52,0.01,0.0444,6e-05,3.85156]
[1779087604493,36.6,76883.52,0.01,0.0444,6e-05,3.85156]
[1779087604576,36.61,76886.51,0.01,0.04461,6e-05,3.86581]
[1779087604679,36.61,76886.51,0.01,0.04461,6e-05,3.86581]
[1779087604689,36.61,76886.51,0.01,0.04461,6e-05,3.86581]
[1779087604898,36.61,76886.51,0.01,0.04461,6e-05,3.86581]
[1779087605070,36.61,76886.51,0.01,0.04461,6e-05,3.86581]
[1779087605278,36.61,76886.51,0.01,0.04461,6e-05,3.86581]
[1779087605379,36.61,76881.0,0.01,0.04426,6e-05,3.8415]
[1779087610843,36.6,76878.23,0.01,0.04407,6e-05,3.82808]
[1779087612838,36.6,76880.4,0.01,0.0442,6e-05,3.83714]
[1779087612886,36.6,76880.4,0.01,0.0442,6e-05,3.83714]
[1779087612971,36.6,76897.47,0.01,0.04527,6e-05,3.91245]
[1779087618900,36.59,76901.34,0.01,0.04549,6e-05,3.92813]
[1779087622662,36.59,76901.86,0.01,0.04551,6e-05,3.92971]
[1779087622782,36.59,76902.46,0.01,0.04554,6e-05,3.93164]
[1779087622876,36.59,76902.46,0.01,0.04554,6e-05,3.93164]
[1779087623042,36.59,76902.46,0.01,0.04554,6e-05,3.93164]
[1779087623379,36.59,76902.46,0.01,0.04554,6e-05,3.93164]
[1779087623436,36.59,76902.46,0.01,0.04554,6e-05,3.93164]
[1779087623484,36.59,76902.46,0.01,0.04554,6e-05,3.93164]
[1779087623542,36.59,76902.46,0.01,0.04554,6e-05,3.93164]
[1779087623589,36.59,76902.46,0.01,0.04554,6e-05,3.93164]
[1779087623605,36.59,76902.46,0.01,0.04554,6e-05,3.93164]
[1779087623673,36.59,76902.46,0.01,0.04554,6e-05,3.93164]
[1779087623641,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087623740,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087623820,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087623873,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087623885,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087623946,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087623967,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087624005,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087624324,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087624390,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087624534,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087624568,36.59,76909.45,0.01,0.04598,6e-05,3.96237]
[1779087624669,36.59,76916.86,0.01,0.04646,6e-05,3.99576]
[1779087625659,36.59,76916.86,0.01,0.04646,6e-05,3.99576]
[1779087625702,36.59,76916.86,0.01,0.04645,6e-05,3.99547]
[1779087625949,36.58,76916.74,0.01,0.04644,6e-05,3.99457]
[1779087630988,36.58,76916.38,0.01,0.04639,6e-05,3.99117]
[1779087634005,36.58,76904.12,0.01,0.04553,6e-05,3.92982]
[1779087637333,36.56,76894.63,0.01,0.04487,6e-05,3.88322]
[1779087643069,36.56,76889.38,0.01,0.04451,6e-05,3.85829]
[1779087648103,36.55,76890.87,0.01,0.04458,6e-05,3.86323]
[1779087653139,36.55,76894.49,0.01,0.04479,6e-05,3.87751]
[1779087657475,36.54,76908.88,0.01,0.04568,6e-05,3.94021]
[1779087663209,36.53,76916.39,0.01,0.04613,6e-05,3.97212]
[1779087668248,36.53,76917.77,0.01,0.0462,6e-05,3.97664]
[1779087673282,36.53,76916.43,0.01,0.0461,6e-05,3.96987]
[1779087678316,36.53,76914.36,0.01,0.04598,6e-05,3.96149]
[1779087682910,36.53,76909.6,0.01,0.04569,6e-05,3.94117]
[1779087683350,36.53,76909.24,0.01,0.04567,6e-05,3.93987]
[1779087688385,36.54,76906.14,0.01,0.0455,6e-05,3.92753]
[1779087693421,36.54,76904.12,0.01,0.04534,6e-05,3.91495]
[1779087698459,36.55,76902.97,0.01,0.04528,6e-05,3.91132]
[1779087699776,36.55,76902.54,0.01,0.04526,6e-05,3.9097]
[1779087705507,36.56,76904.39,0.01,0.0454,6e-05,3.9197]
[1779087710542,36.56,76907.6,0.01,0.04563,6e-05,3.9352]
[1779087711153,36.56,76907.6,0.01,0.04563,6e-05,3.9352]
[1779087716411,36.56,76905.51,0.01,0.04551,6e-05,3.92706]
[1779087721620,36.57,76900.63,0.01,0.04522,6e-05,3.90704]
[1779087726655,36.57,76906.55,0.01,0.04562,6e-05,3.9351]
[1779087728379,36.57,76906.97,0.01,0.04566,6e-05,3.93726]
[1779087728412,36.57,76906.97,0.01,0.04566,6e-05,3.93726]
[1779087728669,36.58,76905.15,0.01,0.04554,6e-05,3.92939]
[1779087732450,36.57,76905.65,0.01,0.04557,6e-05,3.9311]
[1779087732696,36.57,76905.32,0.01,0.04555,6e-05,3.92992]
[1779087737732,36.58,76906.83,0.01,0.04567,6e-05,3.93817]
[1779087739263,36.58,76907.37,0.01,0.04571,6e-05,3.94086]
[1779087744782,36.58,76908.66,0.01,0.04581,6e-05,3.94775]
[1779087749815,36.59,76908.93,0.01,0.04583,6e-05,3.94978]
[1779087754858,36.59,76910.02,0.01,0.04584,6e-05,3.94919]
[1779087759893,36.59,76915.19,0.01,0.04618,6e-05,3.97253]
[1779087764393,36.59,76914.66,0.01,0.04615,6e-05,3.97089]
[1779087769960,36.59,76917.38,0.01,0.04636,6e-05,3.98488]
[1779087774996,36.6,76923.46,0.01,0.04677,7e-05,4.01369]
[1779087780036,36.6,76924.62,0.01,0.04686,7e-05,4.01992]
[1779087785541,36.6,76920.15,0.01,0.04658,6e-05,4.0005]
[1779087791110,36.61,76913.96,0.01,0.04621,6e-05,3.97443]
[1779087796441,36.61,76916.81,0.01,0.04641,6e-05,3.98852]
[1779087802188,36.62,76919.3,0.01,0.04659,6e-05,4.00109]
[1779087807224,36.62,76919.81,0.01,0.04664,6e-05,4.00443]
[1779087808573,36.62,76919.81,0.01,0.04664,6e-05,4.00443]
[1779087808694,36.62,76919.81,0.01,0.04664,6e-05,4.00443]
[1779087808743,36.62,76920.51,0.01,0.04669,6e-05,4.0078]
[1779087812583,36.62,76921.4,0.01,0.0467,6e-05,4.00727]
[1779087812642,36.62,76921.4,0.01,0.0467,6e-05,4.00727]
[1779087812681,36.62,76921.89,0.01,0.04673,7e-05,4.00968]
[1779087818301,36.63,76923.04,0.01,0.04682,7e-05,4.01612]
[1779087823335,36.63,76926.0,0.01,0.04703,7e-05,4.03054]
[1779087828373,36.63,76927.41,0.01,0.04714,7e-05,4.03791]
[1779087833405,36.64,76925.84,0.01,0.04705,7e-05,4.03171]
[1779087838440,36.64,76922.54,0.01,0.04685,7e-05,4.01775]
[1779087840333,36.64,76921.1,0.01,0.04676,7e-05,4.01146]
[1779087840454,36.64,76920.4,0.01,0.04672,6e-05,4.00852]
[1779087845495,36.65,76914.69,0.01,0.04636,6e-05,3.98389]
[1779087846550,36.65,76894.52,0.01,0.04508,6e-05,3.89391]
[1779087852545,36.65,76895.31,0.01,0.04516,6e-05,3.89969]
[1779087857578,36.66,76892.67,0.01,0.04501,6e-05,3.88931]
[1779087862613,36.67,76894.4,0.01,0.04515,6e-05,3.89912]
[1779087867648,36.67,76895.54,0.01,0.04526,6e-05,3.90633]
[1779087872683,36.68,76898.96,0.01,0.04545,6e-05,3.91857]
[1779087877718,36.69,76902.28,0.01,0.04569,6e-05,3.93551]
[1779087880739,36.69,76913.12,0.01,0.0464,6e-05,3.98532]
[1779087885774,36.69,76911.3,0.01,0.0463,6e-05,3.97814]
[1779087890810,36.7,76904.89,0.01,0.0459,6e-05,3.95041]
[1779087895844,36.7,76902.7,0.01,0.04579,6e-05,3.94234]
[1779087900880,36.71,76898.43,0.01,0.04554,6e-05,3.92497]
[1779087905915,36.71,76898.44,0.01,0.04554,6e-05,3.92453]
[1779087910950,36.7,76897.52,0.01,0.04546,6e-05,3.91939]
[1779087915986,36.7,76895.96,0.01,0.04535,6e-05,3.91138]
[1779087922028,36.69,76899.92,0.01,0.04558,6e-05,3.92764]
[1779087927063,36.69,76896.3,0.01,0.04533,6e-05,3.91028]
[1779087932098,36.69,76896.19,0.01,0.04525,6e-05,3.90355]
[1779087937134,36.68,76895.33,0.01,0.04518,6e-05,3.89863]
[1779087942168,36.68,76894.96,0.01,0.04514,6e-05,3.89569]
[1779087947205,36.68,76887.53,0.01,0.04465,6e-05,3.86153]
[1779087952241,36.67,76890.37,0.01,0.04482,6e-05,3.8733]
[1779087958281,36.67,76883.47,0.01,0.0444,6e-05,3.84327]
[1779087963317,36.68,76886.39,0.01,0.04459,6e-05,3.85679]
[1779087968351,36.67,76887.65,0.01,0.04466,6e-05,3.86184]
[1779087973387,36.67,76887.83,0.01,0.04466,6e-05,3.86215]
[1779087979429,36.68,76886.65,0.01,0.04463,6e-05,3.85963]
[1779087985778,36.69,76881.63,0.01,0.04435,6e-05,3.84023]
[1779087991515,36.7,76883.21,0.01,0.04444,6e-05,3.84483]
[1779087995848,36.71,76894.04,0.01,0.04514,6e-05,3.8945]
[1779088001585,36.71,76897.7,0.01,0.04541,6e-05,3.91313]
[1779088005305,36.72,76897.01,0.01,0.04538,6e-05,3.91117]
[1779088005384,36.72,76897.01,0.01,0.04538,6e-05,3.91117]
[1779088005918,36.72,76890.01,0.01,0.04494,6e-05,3.88048]
[1779088011655,36.73,76891.4,0.01,0.04507,6e-05,3.88922]
[1779088015991,36.73,76900.31,0.01,0.04566,6e-05,3.93045]
[1779088023739,36.74,76900.69,0.01,0.0457,6e-05,3.93345]
[1779088028775,36.74,76898.44,0.01,0.04558,6e-05,3.92477]
[1779088033809,36.75,76899.3,0.01,0.04566,6e-05,3.93055]
[1779088034741,36.75,76899.3,0.01,0.04566,6e-05,3.93055]
[1779088034836,36.75,76899.3,0.01,0.04566,6e-05,3.93055]
[1779088034837,36.75,76899.46,0.01,0.04568,6e-05,3.93165]
[1779088036764,36.75,76899.46,0.01,0.04568,6e-05,3.93205]
[1779088036847,36.75,76900.48,0.01,0.04575,6e-05,3.93699]
[1779088041865,36.76,76901.08,0.01,0.04582,6e-05,3.94163]
[1779088046902,36.76,76899.54,0.01,0.04575,6e-05,3.93675]
[1779088048914,36.77,76889.89,0.01,0.04515,6e-05,3.89473]
[1779088049145,36.77,76889.89,0.01,0.04515,6e-05,3.89473]
[1779088049201,36.77,76889.89,0.01,0.04515,6e-05,3.89473]
[1779088049921,36.77,76884.52,0.01,0.04482,6e-05,3.87146]
[1779088054956,36.78,76881.94,0.01,0.04464,6e-05,3.8575]
[1779088059991,36.78,76876.78,0.01,0.04434,6e-05,3.83628]
[1779088065026,36.78,76874.98,0.01,0.04422,6e-05,3.82825]
[1779088070563,36.78,76873.29,0.01,0.04412,6e-05,3.82074]
[1779088070634,36.78,76873.29,0.01,0.04412,6e-05,3.82074]
[1779088071068,36.78,76872.64,0.01,0.04408,6e-05,3.81783]
[1779088075355,36.79,76873.04,0.01,0.04413,6e-05,3.82153]
[1779088075386,36.79,76873.04,0.01,0.04413,6e-05,3.82153]
[1779088076103,36.79,76871.32,0.01,0.04403,6e-05,3.8145]
[1779088081139,36.8,76869.21,0.01,0.04393,6e-05,3.80779]
[1779088086174,36.8,76870.96,0.01,0.04405,6e-05,3.81622]
[1779088093227,36.8,76870.1,0.01,0.04401,6e-05,3.81311]
[1779088098261,36.81,76869.09,0.01,0.04398,6e-05,3.81104]
[1779088104302,36.82,76874.57,0.01,0.04436,6e-05,3.83764]
[1779088109664,36.82,76871.08,0.01,0.04417,6e-05,3.82445]
[1779088109724,36.82,76869.59,0.01,0.04409,6e-05,3.81836]
[1779088116700,36.83,76868.8,0.01,0.04403,6e-05,3.81289]
[1779088126770,36.85,76871.22,0.01,0.04424,6e-05,3.82776]
[1779088129530,36.85,76873.99,0.01,0.04442,6e-05,3.84073]
[1779088135521,36.86,76882.46,0.01,0.04499,6e-05,3.88074]
[1779088140556,36.87,76885.87,0.01,0.04523,6e-05,3.89779]
[1779088145592,36.87,76882.1,0.01,0.04502,6e-05,3.88264]
[1779088150626,36.87,76879.2,0.01,0.04485,6e-05,3.87047]
[1779088155661,36.88,76875.68,0.01,0.04466,6e-05,3.85721]
[1779088160695,36.89,76871.47,0.01,0.04443,6e-05,3.84096]
[1779088163925,36.89,76869.29,0.01,0.0443,6e-05,3.83235]
[1779088169758,36.9,76861.78,0.01,0.04388,6e-05,3.80248]
[1779088174793,36.9,76862.17,0.01,0.04385,6e-05,3.79898]
[1779088180835,36.91,76862.92,0.01,0.04393,6e-05,3.80476]
[1779088185590,36.92,76863.46,0.01,0.04399,6e-05,3.80916]
[1779088190905,36.93,76862.52,0.01,0.04398,6e-05,3.80814]
[1779088192096,36.93,76862.52,0.01,0.04398,6e-05,3.80814]
[1779088195583,36.93,76862.87,0.01,0.04402,6e-05,3.81068]
[1779088195713,36.93,76862.87,0.01,0.04402,6e-05,3.81068]
[1779088195825,36.93,76862.87,0.01,0.04402,6e-05,3.81068]
[1779088195988,36.93,76862.87,0.01,0.04402,6e-05,3.81068]
[1779088196025,36.93,76862.87,0.01,0.04402,6e-05,3.81068]
[1779088196136,36.93,76862.87,0.01,0.04402,6e-05,3.81068]
[1779088196139,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088196700,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088196763,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088196804,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088196822,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088196888,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088196913,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088197077,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088197166,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088197182,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088197244,36.93,76875.76,0.01,0.04482,6e-05,3.86755]
[1779088197264,36.93,76883.68,0.01,0.04533,6e-05,3.90297]
[1779088197644,36.93,76883.68,0.01,0.04533,6e-05,3.90297]
[1779088197657,36.93,76883.68,0.01,0.04533,6e-05,3.90297]
[1779088197812,36.93,76883.68,0.01,0.04533,6e-05,3.90297]
[1779088197832,36.93,76883.68,0.01,0.04533,6e-05,3.90297]
[1779088198022,36.93,76883.68,0.01,0.04533,6e-05,3.90297]
[1779088198037,36.93,76883.68,0.01,0.04533,6e-05,3.90297]
[1779088198085,36.93,76883.68,0.01,0.04533,6e-05,3.90297]
[1779088198123,36.93,76883.68,0.01,0.04533,6e-05,3.90297]
[1779088198186,36.93,76884.53,0.01,0.04539,6e-05,3.90716]
[1779088198316,36.93,76884.53,0.01,0.04539,6e-05,3.90716]
[1779088198331,36.93,76884.53,0.01,0.04539,6e-05,3.90716]
[1779088198963,36.93,76884.53,0.01,0.04539,6e-05,3.90754]
[1779088199867,36.93,76884.53,0.01,0.04539,6e-05,3.90754]
[1779088199917,36.93,76884.53,0.01,0.04539,6e-05,3.90754]
[1779088200016,36.94,76887.26,0.01,0.04557,6e-05,3.92]
[1779088203011,36.94,76877.39,0.01,0.04497,6e-05,3.87758]
[1779088205012,36.94,76866.18,0.01,0.04428,6e-05,3.82938]
[1779088206560,36.94,76862.42,0.01,0.04406,6e-05,3.81352]
[1779088206644,36.94,76862.42,0.01,0.04406,6e-05,3.81352]
[1779088206779,36.94,76862.42,0.01,0.04406,6e-05,3.81352]
[1779088206883,36.94,76862.42,0.01,0.04406,6e-05,3.81352]
[1779088207201,36.94,76862.42,0.01,0.04406,6e-05,3.81352]
[1779088207243,36.94,76862.42,0.01,0.04406,6e-05,3.81352]
[1779088207025,36.95,76859.98,0.01,0.04392,6e-05,3.80403]
[1779088207552,36.95,76859.98,0.01,0.04392,6e-05,3.80403]
[1779088207615,36.95,76859.98,0.01,0.04392,6e-05,3.80403]
[1779088207663,36.95,76859.98,0.01,0.04392,6e-05,3.80403]
[1779088207705,36.95,76859.98,0.01,0.04392,6e-05,3.80403]
[1779088208032,36.95,76875.63,0.01,0.04489,6e-05,3.87241]
[1779088213069,36.96,76877.02,0.01,0.04501,6e-05,3.88062]
[1779088218107,36.96,76875.76,0.01,0.04497,6e-05,3.87742]
[1779088223139,36.97,76878.11,0.01,0.04515,6e-05,3.89002]
[1779088228200,36.98,76878.21,0.01,0.04518,6e-05,3.89223]
[1779088228302,36.98,76878.21,0.01,0.04518,6e-05,3.89223]
[1779088229184,36.99,76876.88,0.01,0.04517,6e-05,3.89155]
[1779088233213,37.0,76868.72,0.01,0.04464,6e-05,3.8529]
[1779088233755,37.0,76868.72,0.01,0.04464,6e-05,3.8529]
[1779088233837,37.0,76868.72,0.01,0.04464,6e-05,3.8529]
[1779088234220,37.0,76863.82,0.01,0.04432,6e-05,3.83085]
[1779088239258,36.99,76864.86,0.01,0.04437,6e-05,3.83389]
[1779088241979,36.99,76857.42,0.01,0.0439,6e-05,3.80124]
[1779088246030,37.0,76848.35,0.01,0.04337,6e-05,3.76362]
[1779088250075,37.0,76847.67,0.01,0.04334,6e-05,3.76101]
[1779088250107,37.0,76847.67,0.01,0.04334,6e-05,3.76101]
[1779088250335,37.0,76847.69,0.01,0.04334,6e-05,3.76117]
[1779088255717,37.0,76846.85,0.01,0.04329,6e-05,3.75787]
[1779088255759,37.0,76846.85,0.01,0.04329,6e-05,3.75787]
[1779088255859,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256467,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256511,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256528,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256597,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256633,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256687,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256714,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256748,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256782,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256863,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256906,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088256951,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088257074,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088257154,37.0,76842.44,0.01,0.04303,6e-05,3.73918]
[1779088257225,37.0,76836.0,0.01,0.04264,6e-05,3.71162]
[1779088257410,37.0,76836.0,0.01,0.04264,6e-05,3.71162]
[1779088257453,37.0,76836.0,0.01,0.04264,6e-05,3.71162]
[1779088257515,37.0,76836.0,0.01,0.04264,6e-05,3.71162]
[1779088257573,37.0,76836.0,0.01,0.04264,6e-05,3.71162]
[1779088257574,37.0,76835.84,0.01,0.04263,6e-05,3.71105]
[1779088258972,37.0,76835.84,0.01,0.04263,6e-05,3.71105]
[1779088259098,37.0,76835.84,0.01,0.04263,6e-05,3.71105]
[1779088259112,37.01,76834.43,0.01,0.04257,6e-05,3.70655]
[1779088259493,37.01,76834.43,0.01,0.04257,6e-05,3.70655]
[1779088262418,37.01,76815.53,0.01,0.04146,6e-05,3.62719]
[1779088263425,37.01,76806.11,0.01,0.04091,6e-05,3.58773]
[1779088268961,37.01,76801.23,0.01,0.04065,6e-05,3.56908]
[1779088269095,37.01,76801.23,0.01,0.04065,6e-05,3.56908]
[1779088269099,37.02,76799.87,0.01,0.04058,6e-05,3.56378]
[1779088270732,37.02,76799.79,0.01,0.04057,6e-05,3.56344]
[1779088270826,37.02,76801.3,0.01,0.04068,6e-05,3.57081]
[1779088273495,37.02,76813.63,0.01,0.04141,6e-05,3.62353]
[1779088278532,37.04,76819.2,0.01,0.04179,6e-05,3.65086]
[1779088283565,37.05,76820.18,0.01,0.0419,6e-05,3.65879]
[1779088288600,37.06,76820.96,0.01,0.042,6e-05,3.66574]
[1779088293635,37.07,76825.03,0.01,0.04224,6e-05,3.68151]
[1779088295438,37.07,76825.03,0.01,0.04224,6e-05,3.68151]
[1779088301691,37.09,76825.75,0.01,0.04236,6e-05,3.68986]
[1779088308263,37.1,76825.81,0.01,0.04239,6e-05,3.69208]
[1779088308342,37.1,76825.81,0.01,0.04239,6e-05,3.69208]
[1779088308353,37.1,76825.77,0.01,0.04241,6e-05,3.69386]
[1779088310321,37.1,76825.77,0.01,0.04241,6e-05,3.69386]
[1779088310375,37.1,76825.77,0.01,0.04241,6e-05,3.69386]
[1779088310339,37.11,76825.69,0.01,0.04243,6e-05,3.69482]
[1779088315779,37.11,76825.47,0.01,0.04244,6e-05,3.69584]
[1779088315828,37.11,76825.47,0.01,0.04244,6e-05,3.69584]
[1779088315860,37.12,76825.26,0.01,0.04246,6e-05,3.69691]
[1779088320789,37.13,76824.06,0.01,0.04242,6e-05,3.69443]
[1779088320812,37.13,76824.06,0.01,0.04242,6e-05,3.69443]
[1779088320834,37.13,76824.8,0.01,0.04248,6e-05,3.69823]
[1779088325875,37.14,76825.1,0.01,0.04254,6e-05,3.70276]
[1779088329276,37.15,76827.14,0.01,0.04268,6e-05,3.71273]
[1779088329341,37.15,76827.14,0.01,0.04268,6e-05,3.71273]
[1779088329347,37.15,76827.12,0.01,0.04269,6e-05,3.71329]
[1779088331314,37.15,76827.12,0.01,0.0427,6e-05,3.71392]
[1779088331352,37.15,76827.12,0.01,0.0427,6e-05,3.71392]
[1779088331414,37.15,76830.63,0.01,0.04292,6e-05,3.72951]
[1779088337236,37.16,76833.63,0.01,0.04313,6e-05,3.74474]
[1779088342475,37.17,76835.98,0.01,0.04332,6e-05,3.75829]
[1779088348333,37.19,76839.08,0.01,0.04357,6e-05,3.77549]
[1779088352157,37.19,76839.84,0.01,0.04358,6e-05,3.77536]
[1779088352215,37.19,76839.84,0.01,0.04358,6e-05,3.77536]
[1779088352288,37.19,76833.54,0.01,0.04321,6e-05,3.74888]
[1779088354085,37.2,76833.54,0.01,0.04322,6e-05,3.74942]
[1779088354123,37.2,76833.54,0.01,0.04322,6e-05,3.74942]
[1779088354205,37.2,76836.42,0.01,0.0434,6e-05,3.76233]
[1779088360129,37.21,76842.88,0.01,0.04384,6e-05,3.79325]
[1779088365163,37.22,76836.73,0.01,0.0435,6e-05,3.76928]
[1779088366169,37.22,76828.3,0.01,0.043,6e-05,3.73376]
[1779088371207,37.23,76830.39,0.01,0.04316,6e-05,3.74556]
[1779088372528,37.23,76834.5,0.01,0.04342,6e-05,3.76368]
[1779088372581,37.23,76834.5,0.01,0.04342,6e-05,3.76368]
[1779088373226,37.23,76836.9,0.01,0.04357,6e-05,3.77448]
[1779088375240,37.23,76845.93,0.01,0.04414,6e-05,3.81431]
[1779088375567,37.23,76845.93,0.01,0.04414,6e-05,3.81431]
[1779088375606,37.23,76845.93,0.01,0.04414,6e-05,3.81431]
[1779088376248,37.24,76847.45,0.01,0.04424,6e-05,3.82131]
[1779088377832,37.24,76846.9,0.01,0.04421,6e-05,3.81935]
[1779088377945,37.24,76846.9,0.01,0.04421,6e-05,3.81935]
[1779088378262,37.24,76848.85,0.01,0.04433,6e-05,3.82822]
[1779088379182,37.24,76848.85,0.01,0.04433,6e-05,3.82822]
[1779088379227,37.24,76848.85,0.01,0.04433,6e-05,3.82822]
[1779088379281,37.24,76848.71,0.01,0.04433,6e-05,3.82802]
[1779088384303,37.25,76845.04,0.01,0.04414,6e-05,3.81424]
[1779088389302,37.25,76838.85,0.01,0.04378,6e-05,3.78931]
[1779088389339,37.25,76838.85,0.01,0.04378,6e-05,3.78931]
[1779088389341,37.25,76843.16,0.01,0.04405,6e-05,3.80836]
[1779088390132,37.25,76843.16,0.01,0.04405,6e-05,3.80836]
[1779088390152,37.25,76843.16,0.01,0.04405,6e-05,3.80836]
[1779088390294,37.25,76843.16,0.01,0.04405,6e-05,3.80836]
[1779088390337,37.25,76843.16,0.01,0.04405,6e-05,3.80836]
[1779088390363,37.25,76843.16,0.01,0.04405,6e-05,3.80836]
[1779088390397,37.25,76843.16,0.01,0.04405,6e-05,3.80836]
[1779088390498,37.26,76848.48,0.01,0.04439,6e-05,3.83186]
[1779088396389,37.26,76852.51,0.01,0.04467,6e-05,3.85179]
[1779088400415,37.27,76861.3,0.01,0.04524,6e-05,3.8916]
[1779088402009,37.27,76868.46,0.01,0.04569,6e-05,3.92333]
[1779088407465,37.27,76878.07,0.01,0.04632,6e-05,3.96714]
[1779088412081,37.28,76876.86,0.01,0.0462,6e-05,3.95745]
[1779088415134,37.28,76874.28,0.01,0.04605,6e-05,3.9467]
[1779088415141,37.28,76874.28,0.01,0.04605,6e-05,3.9467]
[1779088420555,37.28,76871.34,0.01,0.04588,6e-05,3.93515]
[1779088425590,37.29,76873.35,0.01,0.04602,6e-05,3.9452]
[1779088432052,37.29,76872.95,0.01,0.04601,6e-05,3.94433]
[1779088432053,37.29,76872.95,0.01,0.04601,6e-05,3.94433]
[1779088437678,37.3,76869.68,0.01,0.04583,6e-05,3.93169]
[1779088443720,37.3,76868.27,0.01,0.04577,6e-05,3.92719]
[1779088445941,37.3,76855.02,0.01,0.04495,6e-05,3.8697]
[1779088451777,37.31,76852.66,0.01,0.04483,6e-05,3.86135]
[1779088456814,37.32,76865.03,0.01,0.04562,6e-05,3.91721]
[1779088461848,37.32,76869.57,0.01,0.04593,6e-05,3.93841]
[1779088466883,37.32,76870.1,0.01,0.04598,6e-05,3.9419]
[1779088472925,37.33,76870.11,0.01,0.04594,6e-05,3.93814]
[1779088474939,37.33,76884.98,0.01,0.0469,6e-05,4.00449]
[1779088478443,37.33,76884.41,0.01,0.04686,6e-05,4.00209]
[1779088486016,37.33,76891.08,0.01,0.04731,6e-05,4.03292]
[1779088490376,37.33,76894.36,0.01,0.04753,6e-05,4.04792]
[1779088490377,37.33,76894.36,0.01,0.04753,6e-05,4.04792]
[1779088493068,37.34,76881.24,0.01,0.04669,6e-05,3.98991]
[1779088498109,37.34,76883.93,0.01,0.04688,6e-05,4.003]
[1779088499112,37.34,76883.93,0.01,0.04688,6e-05,4.003]
[1779088499226,37.34,76883.93,0.01,0.04688,6e-05,4.003]
[1779088499267,37.34,76878.97,0.01,0.04656,6e-05,3.98097]
[1779088502166,37.34,76878.2,0.01,0.04652,6e-05,3.97793]
[1779088502214,37.34,76878.2,0.01,0.04652,6e-05,3.97793]
[1779088502234,37.34,76877.12,0.01,0.04645,6e-05,3.97334]
[1779088507165,37.35,76867.52,0.01,0.04586,6e-05,3.932]
[1779088512200,37.35,76861.3,0.01,0.04549,6e-05,3.9061]
[1779088514606,37.35,76861.33,0.01,0.04549,6e-05,3.90651]
[1779088517909,37.35,76861.36,0.01,0.04551,6e-05,3.90777]
[1779088519566,37.36,76881.38,0.01,0.04679,6e-05,3.99661]
[1779088525292,37.36,76875.24,0.01,0.04641,6e-05,3.97046]
[1779088530331,37.36,76871.69,0.01,0.0462,6e-05,3.95573]
[1779088533433,37.36,76870.44,0.01,0.04607,6e-05,3.94549]
[1779088533498,37.36,76870.44,0.01,0.04607,6e-05,3.94549]
[1779088533539,37.37,76865.34,0.01,0.04575,6e-05,3.92328]
[1779088537801,37.37,76864.49,0.01,0.04571,6e-05,3.92056]
[1779088537819,37.37,76864.49,0.01,0.04571,6e-05,3.92056]
[1779088538387,37.37,76864.34,0.01,0.04571,6e-05,3.92017]
[1779088543422,37.37,76863.53,0.01,0.04568,6e-05,3.91801]
[1779088543990,37.37,76863.53,0.01,0.04568,6e-05,3.91801]
[1779088544430,37.37,76864.04,0.01,0.04571,6e-05,3.92051]
[1779088547455,37.38,76854.97,0.01,0.04516,6e-05,3.88169]
[1779088550483,37.38,76846.67,0.01,0.04466,6e-05,3.84666]
[1779088555518,37.39,76842.37,0.01,0.04442,6e-05,3.83013]
[1779088560559,37.39,76842.08,0.01,0.04443,6e-05,3.83094]
[1779088560819,37.39,76842.08,0.01,0.04443,6e-05,3.83094]
[1779088560883,37.39,76842.08,0.01,0.04443,6e-05,3.83094]
[1779088560888,37.39,76842.08,0.01,0.04443,6e-05,3.83094]
[1779088560945,37.39,76842.08,0.01,0.04443,6e-05,3.83094]
[1779088560996,37.39,76842.08,0.01,0.04443,6e-05,3.83094]
[1779088561130,37.39,76842.08,0.01,0.04443,6e-05,3.83094]
[1779088561702,37.39,76842.08,0.01,0.04443,6e-05,3.83094]
[1779088561562,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088561727,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088561742,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088561783,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088561848,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088561874,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088561902,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088562059,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088562110,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088562478,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088562507,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088562625,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088562652,37.4,76837.91,0.01,0.04419,6e-05,3.81381]
[1779088562608,37.4,76823.32,0.01,0.04331,6e-05,3.75184]
[1779088562771,37.4,76823.32,0.01,0.04331,6e-05,3.75184]
[1779088562787,37.4,76823.32,0.01,0.04331,6e-05,3.75184]
[1779088562919,37.4,76823.32,0.01,0.04331,6e-05,3.75184]
[1779088562942,37.4,76823.32,0.01,0.04331,6e-05,3.75184]
[1779088563002,37.4,76823.32,0.01,0.04331,6e-05,3.75184]
[1779088563044,37.4,76823.32,0.01,0.04331,6e-05,3.75184]
[1779088563380,37.4,76823.32,0.01,0.04331,6e-05,3.75184]
[1779088563409,37.4,76823.32,0.01,0.04331,6e-05,3.75184]
[1779088563695,37.4,76823.32,0.01,0.04331,6e-05,3.75184]
[1779088563576,37.4,76823.44,0.01,0.04332,6e-05,3.75235]
[1779088563728,37.4,76823.44,0.01,0.04332,6e-05,3.75235]
[1779088563779,37.4,76823.44,0.01,0.04332,6e-05,3.75235]
[1779088563816,37.4,76823.44,0.01,0.04332,6e-05,3.75235]
[1779088564517,37.4,76823.44,0.01,0.04332,6e-05,3.75235]
[1779088564644,37.4,76823.19,0.01,0.04331,6e-05,3.75182]
[1779088568612,37.41,76814.21,0.01,0.0428,6e-05,3.7158]
[1779088573654,37.42,76807.26,0.01,0.04244,6e-05,3.68955]
[1779088578690,37.43,76815.59,0.01,0.04297,6e-05,3.72775]
[1779088581711,37.43,76825.32,0.01,0.04358,6e-05,3.77074]
[1779088585738,37.44,76833.98,0.01,0.04413,6e-05,3.80975]
[1779088590974,37.45,76837.3,0.01,0.04437,6e-05,3.82618]
[1779088596819,37.46,76839.95,0.01,0.04451,6e-05,3.83493]
[1779088599112,37.46,76840.01,0.01,0.04452,6e-05,3.83557]
[1779088599160,37.46,76840.01,0.01,0.04452,6e-05,3.83557]
[1779088599220,37.46,76836.12,0.01,0.04429,6e-05,3.81957]
[1779088603354,37.46,76836.33,0.01,0.04432,6e-05,3.82171]
[1779088603448,37.47,76835.22,0.01,0.04426,6e-05,3.81735]
[1779088608900,37.47,76837.55,0.01,0.04444,6e-05,3.82993]
[1779088613934,37.48,76836.44,0.01,0.0444,6e-05,3.82728]
[1779088618969,37.49,76835.27,0.01,0.04436,6e-05,3.82445]
[1779088624005,37.5,76834.93,0.01,0.04438,6e-05,3.82527]
[1779088625282,37.5,76834.93,0.01,0.04438,6e-05,3.82527]
[1779088625315,37.5,76834.93,0.01,0.04438,6e-05,3.82527]
[1779088625411,37.5,76832.14,0.01,0.04421,6e-05,3.81372]
[1779088631054,37.51,76831.82,0.01,0.04423,6e-05,3.81512]
[1779088636088,37.51,76831.66,0.01,0.04425,6e-05,3.81673]
[1779088641124,37.52,76838.4,0.01,0.0447,6e-05,3.84799]
[1779088645322,37.53,76837.94,0.01,0.04469,6e-05,3.8472]
[1779088645371,37.53,76837.94,0.01,0.04469,6e-05,3.8472]
[1779088645385,37.53,76839.22,0.01,0.04477,6e-05,3.85313]
[1779088650491,37.53,76838.35,0.01,0.04475,6e-05,3.85135]
[1779088657239,37.54,76838.51,0.01,0.04474,6e-05,3.84971]
[1779088662272,37.55,76837.02,0.01,0.04468,6e-05,3.84524]
[1779088667307,37.56,76836.01,0.01,0.04465,6e-05,3.84285]
[1779088672342,37.56,76832.64,0.01,0.04447,6e-05,3.83031]
[1779088675286,37.57,76830.79,0.01,0.04437,6e-05,3.82324]
[1779088675346,37.57,76830.79,0.01,0.04437,6e-05,3.82324]
[1779088675382,37.57,76832.4,0.01,0.04447,6e-05,3.8306]
[1779088680701,37.57,76832.77,0.01,0.04453,6e-05,3.83439]
[1779088686481,37.58,76833.1,0.01,0.04459,6e-05,3.83843]
[1779088691516,37.59,76832.51,0.01,0.04458,6e-05,3.83801]
[1779088693953,37.59,76831.9,0.01,0.04455,6e-05,3.83623]
[1779088694052,37.59,76831.9,0.01,0.04455,6e-05,3.83623]
[1779088694537,37.59,76831.7,0.01,0.04455,6e-05,3.83579]
[1779088695270,37.59,76831.7,0.01,0.04455,6e-05,3.83579]
[1779088695289,37.59,76831.7,0.01,0.04455,6e-05,3.83579]
[1779088695545,37.6,76830.55,0.01,0.04448,6e-05,3.83127]
[1779088700843,37.6,76818.46,0.01,0.04378,6e-05,3.78165]
[1779088706884,37.61,76818.81,0.01,0.04383,6e-05,3.78555]
[1779088710870,37.62,76815.29,0.01,0.04365,6e-05,3.77245]
[1779088710902,37.62,76809.79,0.01,0.04332,6e-05,3.74907]
[1779088711657,37.62,76806.24,0.01,0.04305,6e-05,3.72904]
[1779088715598,37.62,76801.63,0.01,0.04278,6e-05,3.70976]
[1779088715654,37.62,76801.63,0.01,0.04278,6e-05,3.70976]
[1779088715754,37.62,76799.41,0.01,0.04265,6e-05,3.70049]
[1779088716323,37.62,76799.41,0.01,0.04265,6e-05,3.70049]
[1779088716345,37.62,76799.41,0.01,0.04265,6e-05,3.70049]
[1779088716450,37.62,76799.41,0.01,0.04265,6e-05,3.70049]
[1779088716466,37.62,76799.41,0.01,0.04265,6e-05,3.70049]
[1779088716592,37.62,76799.41,0.01,0.04265,6e-05,3.70049]
[1779088716638,37.62,76799.41,0.01,0.04265,6e-05,3.70049]
[1779088716743,37.62,76799.41,0.01,0.04265,6e-05,3.70049]
[1779088716786,37.62,76799.41,0.01,0.04265,6e-05,3.70049]
[1779088716887,37.62,76795.57,0.01,0.04242,6e-05,3.68454]
[1779088717212,37.62,76795.57,0.01,0.04242,6e-05,3.68454]
[1779088717254,37.62,76795.57,0.01,0.04242,6e-05,3.68454]
[1779088717260,37.62,76795.57,0.01,0.04242,6e-05,3.68454]
[1779088717330,37.62,76795.57,0.01,0.04242,6e-05,3.68454]
[1779088717699,37.62,76795.33,0.01,0.04241,6e-05,3.68354]
[1779088720087,37.62,76791.07,0.01,0.04216,6e-05,3.66598]
[1779088720150,37.62,76791.07,0.01,0.04216,6e-05,3.66598]
[1779088720720,37.62,76790.91,0.01,0.04216,6e-05,3.66545]
[1779088726761,37.62,76790.94,0.01,0.04216,6e-05,3.66579]
[1779088728011,37.62,76790.8,0.01,0.04215,6e-05,3.66534]
[1779088733811,37.62,76790.56,0.01,0.04215,6e-05,3.66516]
[1779088738848,37.64,76790.3,0.01,0.04218,6e-05,3.66736]
[1779088743882,37.65,76790.2,0.01,0.04222,6e-05,3.67021]
[1779088748917,37.65,76785.04,0.01,0.04195,6e-05,3.65092]
[1779088753954,37.66,76785.54,0.01,0.04202,6e-05,3.65532]
[1779088758987,37.67,76781.03,0.01,0.04177,6e-05,3.63782]
[1779088760769,37.67,76781.03,0.01,0.04177,6e-05,3.63782]
[1779088760942,37.67,76781.03,0.01,0.04177,6e-05,3.63782]
[1779088761149,37.67,76779.54,0.01,0.04171,6e-05,3.63313]
[1779088763794,37.67,76779.54,0.01,0.04171,6e-05,3.63313]
[1779088763870,37.67,76779.54,0.01,0.04171,6e-05,3.63313]
[1779088763910,37.67,76778.15,0.01,0.04163,6e-05,3.62766]
[1779088767944,37.67,76777.44,0.01,0.04159,6e-05,3.62517]
[1779088774920,37.69,76774.72,0.01,0.04144,6e-05,3.61312]
[1779088774970,37.69,76774.72,0.01,0.04144,6e-05,3.61312]
[1779088775100,37.69,76774.14,0.01,0.04143,6e-05,3.61205]
[1779088780135,37.7,76773.07,0.01,0.04141,6e-05,3.61093]
[1779088782861,37.71,76768.67,0.01,0.04117,6e-05,3.59346]
[1779088788190,37.71,76765.7,0.01,0.04103,6e-05,3.58349]
[1779088793224,37.72,76770.04,0.01,0.04132,6e-05,3.60425]
[1779088797834,37.73,76763.17,0.01,0.04095,6e-05,3.57805]
[1779088801157,37.74,76756.67,0.01,0.04063,6e-05,3.55444]
[1779088801604,37.74,76756.67,0.01,0.04063,6e-05,3.55444]
[1779088802151,37.74,76749.87,0.01,0.04025,6e-05,3.52754]
[1779088802696,37.74,76749.87,0.01,0.04025,6e-05,3.52754]
[1779088808331,37.75,76748.06,0.01,0.04019,6e-05,3.52284]
[1779088811615,37.76,76735.33,0.01,0.03949,6e-05,3.47283]
[1779088817394,37.76,76733.39,0.01,0.03942,6e-05,3.46712]
[1779088818389,37.76,76733.39,0.01,0.03942,6e-05,3.46712]
[1779088818440,37.76,76733.39,0.01,0.03942,6e-05,3.46712]
[1779088818442,37.77,76733.13,0.01,0.03941,6e-05,3.4665]
[1779088823459,37.77,76731.54,0.01,0.03934,6e-05,3.46183]
[1779088823534,37.77,76731.54,0.01,0.03934,6e-05,3.46183]
[1779088823604,37.77,76728.7,0.01,0.03918,6e-05,3.45017]
[1779088830489,37.78,76729.3,0.01,0.03926,6e-05,3.45564]
[1779088836855,37.79,76730.58,0.01,0.0393,6e-05,3.45763]
[1779088842572,37.8,76733.88,0.01,0.03953,6e-05,3.47416]
[1779088846600,37.81,76742.99,0.01,0.04007,6e-05,3.51333]
[1779088851896,37.82,76738.81,0.01,0.0399,6e-05,3.50065]
[1779088855019,37.83,76726.4,0.01,0.03924,6e-05,3.45288]
[1779088855771,37.83,76726.4,0.01,0.03924,6e-05,3.45288]
[1779088855874,37.83,76718.17,0.01,0.0388,5e-05,3.42087]
[1779088856204,37.83,76718.17,0.01,0.0388,5e-05,3.42087]
[1779088858684,37.83,76708.88,0.01,0.03831,5e-05,3.3851]
[1779088863723,37.84,76705.28,0.01,0.03812,5e-05,3.3713]
[1779088868757,37.83,76699.54,0.01,0.03779,5e-05,3.34786]
[1779088873769,37.83,76700.65,0.01,0.03784,5e-05,3.35132]
[1779088873823,37.83,76700.65,0.01,0.03784,5e-05,3.35132]
[1779088873836,37.83,76700.17,0.01,0.03781,5e-05,3.34926]
[1779088876814,37.83,76691.5,0.01,0.03735,5e-05,3.31505]
[1779088881849,37.83,76694.99,0.01,0.03752,5e-05,3.32798]
[1779088886907,37.82,76702.53,0.01,0.03792,5e-05,3.35724]
[1779088889550,37.83,76703.44,0.01,0.03799,5e-05,3.36185]
[1779088889683,37.83,76703.44,0.01,0.03799,5e-05,3.36185]
[1779088889906,37.83,76704.63,0.01,0.03806,5e-05,3.36703]
[1779088894941,37.84,76712.66,0.01,0.03848,5e-05,3.39639]
[1779088899978,37.85,76716.75,0.01,0.03873,5e-05,3.41484]
[1779088902827,37.85,76717.19,0.01,0.03877,5e-05,3.41748]
[1779088902998,37.85,76721.67,0.01,0.03901,5e-05,3.43527]
[1779088905172,37.86,76723.4,0.01,0.03913,5e-05,3.44401]
[1779088905774,37.86,76723.4,0.01,0.03913,5e-05,3.44401]
[1779088905830,37.86,76723.4,0.01,0.03913,5e-05,3.44401]
[1779088906018,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088906436,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088906503,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088906564,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088906630,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088906709,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088906751,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088906769,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088906813,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088906898,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088906933,37.86,76723.73,0.01,0.03918,6e-05,3.44716]
[1779088907032,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088907255,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088907303,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088907402,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088907454,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088907507,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088907543,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088907696,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088907751,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088907885,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088907960,37.86,76727.84,0.01,0.0394,6e-05,3.46356]
[1779088908031,37.87,76727.84,0.01,0.03942,6e-05,3.46481]
[1779088908263,37.87,76727.84,0.01,0.03942,6e-05,3.46481]
[1779088908319,37.87,76727.84,0.01,0.03942,6e-05,3.46481]
[1779088908410,37.87,76727.84,0.01,0.03942,6e-05,3.46481]
[1779088908441,37.87,76727.84,0.01,0.03942,6e-05,3.46481]
[1779088909039,37.87,76727.54,0.01,0.03942,6e-05,3.46449]
[1779088909196,37.87,76727.54,0.01,0.03942,6e-05,3.46449]
[1779088916089,37.89,76726.87,0.01,0.03944,6e-05,3.46633]
[1779088918656,37.89,76726.99,0.01,0.03945,6e-05,3.46681]
[1779088918786,37.89,76726.99,0.01,0.03945,6e-05,3.46681]
[1779088918859,37.89,76726.71,0.01,0.03946,6e-05,3.4674]
[1779088921676,37.9,76726.71,0.01,0.03948,6e-05,3.4691]
[1779088921767,37.9,76726.71,0.01,0.03948,6e-05,3.4691]
[1779088921868,37.9,76726.63,0.01,0.03949,6e-05,3.46996]
[1779088926161,37.91,76735.89,0.01,0.04003,6e-05,3.50841]
[1779088928180,37.91,76726.83,0.01,0.03953,6e-05,3.47231]
[1779088933209,37.91,76723.66,0.01,0.03937,6e-05,3.46124]
[1779088938905,37.92,76726.37,0.01,0.03955,6e-05,3.47375]
[1779088943434,37.93,76734.0,0.01,0.04003,6e-05,3.5086]
[1779088949330,37.94,76734.3,0.01,0.04007,6e-05,3.51131]
[1779088954365,37.95,76735.56,0.01,0.04013,6e-05,3.51455]
[1779088959400,37.96,76736.13,0.01,0.04022,6e-05,3.52079]
[1779088962696,37.97,76745.5,0.01,0.04077,6e-05,3.56056]
[1779088969471,37.99,76749.98,0.01,0.04109,6e-05,3.5835]
[1779088974507,38.0,76752.83,0.01,0.0413,6e-05,3.59846]
[1779088979541,38.01,76750.88,0.01,0.04124,6e-05,3.59391]
[1779088984576,38.02,76763.72,0.01,0.04202,6e-05,3.64939]
[1779088989611,38.03,76769.07,0.01,0.04237,6e-05,3.67438]
[1779088992366,38.03,76769.15,0.01,0.04238,6e-05,3.67533]
[1779088992991,38.03,76769.15,0.01,0.04238,6e-05,3.67533]
[1779088993010,38.03,76769.45,0.01,0.0424,6e-05,3.67657]
[1779088995654,38.03,76755.35,0.01,0.04159,6e-05,3.6188]
[1779088996606,38.03,76755.35,0.01,0.04159,6e-05,3.6188]
[1779089001695,38.04,76756.24,0.01,0.04165,6e-05,3.62335]
[1779089006730,38.03,76759.18,0.01,0.0418,6e-05,3.63373]
[1779089011767,38.03,76761.58,0.01,0.04189,6e-05,3.63932]
[1779089016802,38.03,76762.81,0.01,0.04197,6e-05,3.6451]
[1779089021836,38.04,76763.66,0.01,0.04203,6e-05,3.64931]
[1779089027878,38.05,76764.37,0.01,0.04213,6e-05,3.65621]
[1779089033195,38.06,76764.64,0.01,0.04218,6e-05,3.65995]
[1779089041976,38.08,76763.57,0.01,0.04221,6e-05,3.66145]
[1779089047011,38.09,76762.6,0.01,0.04219,6e-05,3.6606]
[1779089054062,38.11,76762.1,0.01,0.04223,6e-05,3.66292]
[1779089061198,38.12,76757.46,0.01,0.042,6e-05,3.64639]
[1779089065142,38.13,76769.36,0.01,0.04275,6e-05,3.69984]
[1779089070175,38.14,76770.85,0.01,0.04288,6e-05,3.70886]
[1779089074543,38.15,76769.93,0.01,0.0428,6e-05,3.70228]
[1779089074689,38.15,76769.93,0.01,0.0428,6e-05,3.70228]
[1779089074921,38.15,76770.08,0.01,0.04282,6e-05,3.70346]
[1779089079561,38.16,76769.82,0.01,0.04284,6e-05,3.70459]
[1779089079617,38.16,76769.79,0.01,0.04284,6e-05,3.70502]
[1779089085282,38.17,76771.0,0.01,0.04295,6e-05,3.71274]
[1779089090323,38.18,76773.92,0.01,0.04315,6e-05,3.72694]
[1779089092337,38.18,76763.65,0.01,0.04256,6e-05,3.68531]
[1779089098381,38.19,76764.81,0.01,0.04268,6e-05,3.69344]
[1779089103414,38.2,76769.5,0.01,0.043,6e-05,3.71619]
[1779089108449,38.2,76774.18,0.01,0.04328,6e-05,3.73616]
[1779089110575,38.2,76774.18,0.01,0.04328,6e-05,3.73616]
[1779089115854,38.2,76773.79,0.01,0.04326,6e-05,3.73431]
[1779089116278,38.2,76773.79,0.01,0.04326,6e-05,3.73431]
[1779089116338,38.2,76773.79,0.01,0.04326,6e-05,3.73431]
[1779089116384,38.2,76773.79,0.01,0.04326,6e-05,3.73431]
[1779089116515,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089116878,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089116974,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089117025,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089117089,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089117109,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089117157,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089117262,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089117273,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089117339,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089117367,38.21,76774.25,0.01,0.0433,6e-05,3.73722]
[1779089117335,38.21,76783.27,0.01,0.04384,6e-05,3.77544]
[1779089117444,38.21,76783.27,0.01,0.04384,6e-05,3.77544]
[1779089117458,38.21,76783.27,0.01,0.04384,6e-05,3.77544]
[1779089117804,38.21,76783.27,0.01,0.04384,6e-05,3.77544]
[1779089117869,38.21,76783.27,0.01,0.04384,6e-05,3.77544]
[1779089117907,38.21,76783.27,0.01,0.04384,6e-05,3.77544]
[1779089117935,38.21,76783.27,0.01,0.04384,6e-05,3.77544]
[1779089118033,38.21,76783.27,0.01,0.04384,6e-05,3.77544]
[1779089118076,38.21,76783.27,0.01,0.04384,6e-05,3.77544]
[1779089118121,38.21,76787.84,0.01,0.04412,6e-05,3.79466]
[1779089119385,38.21,76787.84,0.01,0.04412,6e-05,3.79466]
[1779089119442,38.21,76788.95,0.01,0.0442,6e-05,3.80015]
[1779089124565,38.22,76788.93,0.01,0.04422,6e-05,3.80191]
[1779089129597,38.22,76790.8,0.01,0.04434,6e-05,3.81006]
[1779089133716,38.2,76790.9,0.01,0.04421,6e-05,3.79976]
[1779089133764,38.2,76790.9,0.01,0.04421,6e-05,3.79976]
[1779089133773,38.2,76790.84,0.01,0.0442,6e-05,3.7995]
[1779089134693,38.2,76790.84,0.01,0.0442,6e-05,3.7995]
[1779089134811,38.2,76790.84,0.01,0.0442,6e-05,3.7995]
[1779089134843,38.2,76790.84,0.01,0.0442,6e-05,3.7995]
[1779089135089,38.2,76790.84,0.01,0.0442,6e-05,3.7995]
[1779089135157,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089135507,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089135527,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089135589,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089135627,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089135715,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089135750,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089135806,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089135870,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089136010,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089136076,38.2,76802.22,0.01,0.04489,6e-05,3.84735]
[1779089136177,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089136428,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089136460,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089136491,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089136550,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089136617,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089136638,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089136806,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089136926,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089137037,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089137084,38.2,76811.2,0.01,0.04544,6e-05,3.88593]
[1779089137416,38.2,76818.78,0.01,0.04591,6e-05,3.91866]
[1779089137465,38.2,76818.78,0.01,0.04591,6e-05,3.91866]
[1779089137583,38.2,76818.78,0.01,0.04591,6e-05,3.91866]
[1779089137598,38.2,76818.78,0.01,0.04591,6e-05,3.91866]
[1779089137646,38.2,76818.78,0.01,0.04591,6e-05,3.91866]
[1779089137665,38.2,76818.78,0.01,0.04591,6e-05,3.91866]
[1779089138365,38.2,76818.78,0.01,0.04591,6e-05,3.91866]
[1779089138403,38.2,76818.78,0.01,0.04591,6e-05,3.91866]
[1779089138413,38.2,76818.49,0.01,0.0459,6e-05,3.91757]
[1779089143031,38.2,76829.45,0.01,0.04659,6e-05,3.96552]
[1779089144934,38.2,76829.45,0.01,0.04659,6e-05,3.96558]
[1779089144962,38.2,76829.45,0.01,0.04659,6e-05,3.96558]
[1779089145360,38.2,76830.85,0.01,0.04667,6e-05,3.97116]
[1779089145523,38.2,76830.85,0.01,0.04667,6e-05,3.97116]
[1779089145568,38.2,76830.85,0.01,0.04667,6e-05,3.97116]
[1779089145677,38.2,76830.85,0.01,0.04667,6e-05,3.97116]
[1779089145679,38.2,76830.85,0.01,0.04667,6e-05,3.97116]
[1779089146256,38.2,76830.85,0.01,0.04667,6e-05,3.97116]
[1779089146355,38.2,76831.94,0.01,0.04674,6e-05,3.97593]
[1779089146673,38.2,76831.94,0.01,0.04674,6e-05,3.97593]
[1779089147348,38.2,76831.94,0.01,0.04674,6e-05,3.97593]
[1779089153584,38.1,76828.41,0.01,0.04609,6e-05,3.93137]
[1779089153672,38.1,76828.41,0.01,0.04609,6e-05,3.93137]
[1779089153769,38.08,76828.33,0.01,0.04599,6e-05,3.92453]
[1779089156602,38.08,76828.26,0.01,0.04597,6e-05,3.92294]
[1779089156639,38.08,76828.26,0.01,0.04597,6e-05,3.92294]
[1779089156790,38.07,76828.2,0.01,0.04595,6e-05,3.92203]
[1779089158865,38.07,76837.18,0.01,0.0465,6e-05,3.95964]
[1779089161079,38.05,76841.48,0.01,0.04666,6e-05,3.9713]
[1779089161138,38.05,76841.48,0.01,0.04666,6e-05,3.9713]
[1779089161417,38.05,76841.48,0.01,0.04666,6e-05,3.9713]
[1779089161550,38.02,76848.74,0.01,0.04702,6e-05,3.99586]
[1779089161869,38.02,76848.74,0.01,0.04702,6e-05,3.99586]
[1779089162128,38.02,76848.74,0.01,0.04702,6e-05,3.99586]
[1779089162397,38.02,76848.74,0.01,0.04702,6e-05,3.99586]
[1779089162161,38.02,76864.33,0.01,0.048,6e-05,4.0637]
[1779089162558,38.02,76864.33,0.01,0.048,6e-05,4.0637]
[1779089163078,38.02,76864.33,0.01,0.048,6e-05,4.0637]
[1779089163293,38.02,76864.33,0.01,0.048,6e-05,4.0637]
[1779089163394,38.02,76873.91,0.01,0.04862,7e-05,4.10611]
[1779089163560,38.02,76873.91,0.01,0.04862,7e-05,4.10611]
[1779089163593,38.02,76873.91,0.01,0.04862,7e-05,4.10611]
[1779089163875,38.02,76873.91,0.01,0.04862,7e-05,4.10611]
[1779089163896,38.02,76873.91,0.01,0.04862,7e-05,4.10611]
[1779089164001,38.02,76873.91,0.01,0.04862,7e-05,4.10611]
[1779089164052,38.02,76873.91,0.01,0.04862,7e-05,4.10611]
[1779089164215,38.02,76873.91,0.01,0.04862,7e-05,4.10611]
[1779089164395,38.02,76873.91,0.01,0.04862,7e-05,4.10611]
[1779089164431,38.02,76879.33,0.01,0.04896,7e-05,4.12936]
[1779089164610,38.02,76879.33,0.01,0.04896,7e-05,4.12936]
[1779089164642,38.02,76879.33,0.01,0.04896,7e-05,4.12936]
[1779089164967,38.02,76879.33,0.01,0.04896,7e-05,4.12936]
[1779089165008,38.02,76879.33,0.01,0.04896,7e-05,4.12936]
[1779089165093,38.02,76879.33,0.01,0.04896,7e-05,4.12936]
[1779089165137,38.02,76879.33,0.01,0.04896,7e-05,4.12936]
[1779089165273,38.01,76883.51,0.01,0.04922,7e-05,4.14711]
[1779089166186,38.01,76883.51,0.01,0.04922,7e-05,4.14711]
[1779089168399,38.01,76888.51,0.01,0.04955,7e-05,4.16904]
[1779089168418,38.01,76907.64,0.01,0.05082,7e-05,4.25528]
[1779089169658,38.01,76907.64,0.01,0.05081,7e-05,4.25488]
[1779089169706,38.01,76907.64,0.01,0.05081,7e-05,4.25488]
[1779089169757,38.01,76907.64,0.01,0.05081,7e-05,4.25488]
[1779089169966,38.01,76920.61,0.01,0.05169,7e-05,4.31378]
[1779089175472,38.0,76916.31,0.01,0.05136,7e-05,4.29152]
[1779089178948,37.94,76903.83,0.01,0.05023,7e-05,4.21589]
[1779089180961,37.93,76917.78,0.01,0.05116,7e-05,4.27868]
[1779089186000,37.93,76918.02,0.01,0.05115,7e-05,4.27777]
[1779089186553,37.93,76918.02,0.01,0.05115,7e-05,4.27777]
[1779089186720,37.93,76918.02,0.01,0.05115,7e-05,4.27777]
[1779089186808,37.93,76918.02,0.01,0.05115,7e-05,4.27777]
[1779089187013,37.93,76918.02,0.01,0.05115,7e-05,4.27777]
[1779089187038,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089187773,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089187796,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089187838,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089187934,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089187983,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089188037,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089188088,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089188109,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089188215,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089188235,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089188361,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089188395,37.93,76937.77,0.01,0.0525,7e-05,4.36835]
[1779089188463,37.92,76945.15,0.01,0.053,7e-05,4.40212]
[1779089188543,37.92,76945.15,0.01,0.053,7e-05,4.40212]
[1779089188598,37.92,76945.15,0.01,0.053,7e-05,4.40212]
[1779089188623,37.92,76945.15,0.01,0.053,7e-05,4.40212]
[1779089188654,37.92,76945.15,0.01,0.053,7e-05,4.40212]
[1779089189029,37.92,76945.15,0.01,0.05299,7e-05,4.4015]
[1779089194063,37.91,76946.69,0.01,0.05299,7e-05,4.40008]
[1779089197083,37.91,76937.92,0.01,0.05236,7e-05,4.35751]
[1779089202119,37.83,76936.99,0.01,0.05194,7e-05,4.32986]
[1779089207166,37.7,76935.81,0.01,0.05124,7e-05,4.28342]
[1779089207201,37.7,76935.81,0.01,0.05124,7e-05,4.28342]
[1779089207277,37.66,76945.88,0.01,0.05178,7e-05,4.31998]
[1779089207893,37.66,76945.88,0.01,0.05178,7e-05,4.31998]
[1779089207935,37.66,76945.88,0.01,0.05178,7e-05,4.31998]
[1779089208160,37.66,76945.88,0.01,0.05178,7e-05,4.31998]
[1779089208194,37.66,76945.88,0.01,0.05178,7e-05,4.31998]
[1779089208227,37.66,76945.88,0.01,0.05178,7e-05,4.31998]
[1779089208257,37.66,76945.88,0.01,0.05178,7e-05,4.31998]
[1779089208326,37.66,76950.06,0.01,0.05206,7e-05,4.3389]
[1779089214204,37.65,76948.65,0.01,0.05192,7e-05,4.32911]
[1779089215840,37.65,76948.34,0.01,0.05189,7e-05,4.32713]
[1779089216054,37.65,76948.34,0.01,0.05189,7e-05,4.32713]
[1779089216158,37.65,76948.34,0.01,0.05189,7e-05,4.32713]
[1779089216507,37.65,76948.29,0.01,0.05188,7e-05,4.32637]
[1779089216670,37.65,76948.29,0.01,0.05188,7e-05,4.32637]
[1779089216691,37.65,76948.29,0.01,0.05188,7e-05,4.32637]
[1779089217271,37.65,76948.29,0.01,0.05188,7e-05,4.32637]
[1779089217331,37.65,76983.42,0.01,0.05435,7e-05,4.49084]
[1779089218005,37.65,76983.42,0.01,0.05435,7e-05,4.49084]
[1779089218066,37.65,76983.42,0.01,0.05435,7e-05,4.49084]
[1779089218402,37.65,76983.42,0.01,0.05435,7e-05,4.49084]
[1779089218450,37.64,76989.05,0.01,0.05474,7e-05,4.51686]
[1779089218564,37.64,76989.05,0.01,0.05474,7e-05,4.51686]
[1779089218644,37.64,76989.05,0.01,0.05474,7e-05,4.51686]
[1779089218655,37.64,76989.05,0.01,0.05474,7e-05,4.51686]
[1779089218959,37.64,76989.05,0.01,0.05474,7e-05,4.51686]
[1779089218968,37.64,76989.05,0.01,0.05474,7e-05,4.51686]
[1779089219087,37.64,76989.05,0.01,0.05474,7e-05,4.51686]
[1779089219097,37.64,76989.05,0.01,0.05474,7e-05,4.51686]
[1779089219202,37.64,76989.05,0.01,0.05474,7e-05,4.51686]
[1779089219299,37.64,76991.51,0.01,0.0549,7e-05,4.52778]
[1779089222534,37.63,76991.6,0.01,0.05487,7e-05,4.52569]
[1779089222543,37.63,76991.6,0.01,0.05487,7e-05,4.52569]
[1779089222580,37.63,76991.6,0.01,0.05487,7e-05,4.52569]
[1779089223280,37.63,76989.58,0.01,0.05471,7e-05,4.51523]
[1779089223844,37.63,76989.58,0.01,0.05471,7e-05,4.51523]
[1779089226300,37.58,76976.31,0.01,0.05353,7e-05,4.43725]
[1779089227270,37.58,76976.31,0.01,0.05353,7e-05,4.43725]
[1779089233349,37.53,76968.53,0.01,0.05275,7e-05,4.38508]
[1779089238383,37.52,76962.32,0.01,0.05227,7e-05,4.35332]
[1779089241404,37.52,76953.87,0.01,0.05166,7e-05,4.3125]
[1779089244429,37.51,76943.09,0.01,0.0509,7e-05,4.26141]
[1779089245913,37.51,76942.08,0.01,0.05083,7e-05,4.25639]
[1779089245964,37.51,76942.08,0.01,0.05083,7e-05,4.25639]
[1779089246440,37.51,76940.93,0.01,0.05074,7e-05,4.25021]
[1779089246596,37.51,76940.93,0.01,0.05074,7e-05,4.25021]
[1779089246676,37.51,76940.93,0.01,0.05074,7e-05,4.25021]
[1779089246905,37.51,76940.93,0.01,0.05074,7e-05,4.25021]
[1779089246943,37.51,76940.93,0.01,0.05074,7e-05,4.25021]
[1779089246953,37.51,76940.93,0.01,0.05074,7e-05,4.25021]
[1779089246971,37.51,76940.93,0.01,0.05074,7e-05,4.25021]
[1779089247448,37.51,76937.51,0.01,0.05049,7e-05,4.23361]
[1779089250468,37.5,76949.15,0.01,0.05127,7e-05,4.2858]
[1779089255503,37.5,76956.06,0.01,0.05165,7e-05,4.31033]
[1779089258524,37.49,76964.27,0.01,0.05221,7e-05,4.34773]
[1779089262552,37.48,76973.58,0.01,0.05282,7e-05,4.38892]
[1779089262633,37.48,76973.58,0.01,0.05282,7e-05,4.38892]
[1779089262635,37.48,76973.58,0.01,0.05282,7e-05,4.38892]
[1779089265591,37.48,76970.34,0.01,0.05259,7e-05,4.37313]
[1779089270980,37.47,76967.88,0.01,0.05235,7e-05,4.3574]
[1779089274675,37.47,76968.37,0.01,0.05237,7e-05,4.35865]
[1779089274758,37.47,76968.37,0.01,0.05237,7e-05,4.35865]
[1779089274823,37.46,76962.8,0.01,0.05197,7e-05,4.33154]
[1779089275733,37.46,76962.8,0.01,0.05197,7e-05,4.33154]
[1779089275771,37.46,76962.8,0.01,0.05197,7e-05,4.33154]
[1779089275818,37.46,76961.24,0.01,0.05185,7e-05,4.32377]
[1779089280323,37.46,76955.24,0.01,0.05142,7e-05,4.2949]
[1779089280363,37.46,76955.24,0.01,0.05142,7e-05,4.2949]
[1779089280396,37.46,76955.36,0.01,0.05142,7e-05,4.29503]
[1779089281817,37.45,76951.29,0.01,0.05112,7e-05,4.27476]
[1779089281927,37.45,76949.82,0.01,0.051,7e-05,4.26702]
[1779089284887,37.44,76936.23,0.01,0.05004,7e-05,4.20168]
[1779089285788,37.44,76936.23,0.01,0.05004,7e-05,4.20168]
[1779089285854,37.44,76936.23,0.01,0.05004,7e-05,4.20168]
[1779089286454,37.44,76936.23,0.01,0.05004,7e-05,4.20168]
[1779089286522,37.44,76936.23,0.01,0.05004,7e-05,4.20168]
[1779089286786,37.44,76934.03,0.01,0.04987,7e-05,4.1907]
[1779089286878,37.44,76934.03,0.01,0.04987,7e-05,4.1907]
[1779089287502,37.44,76934.03,0.01,0.04987,7e-05,4.1907]
[1779089287606,37.43,76934.11,0.01,0.04987,7e-05,4.19018]
[1779089292766,37.35,76929.09,0.01,0.04915,7e-05,4.14159]
[1779089293832,37.35,76929.09,0.01,0.04915,7e-05,4.14159]
[1779089293869,37.35,76929.09,0.01,0.04915,7e-05,4.14159]
[1779089294537,37.35,76929.09,0.01,0.04915,7e-05,4.14159]
[1779089294579,37.35,76929.09,0.01,0.04915,7e-05,4.14159]
[1779089294500,37.3,76930.04,0.01,0.049,7e-05,4.13167]
[1779089294828,37.3,76930.04,0.01,0.049,7e-05,4.13167]
[1779089294878,37.3,76930.04,0.01,0.049,7e-05,4.13167]
[1779089295337,37.3,76930.04,0.01,0.049,7e-05,4.13167]
[1779089295381,37.3,76930.04,0.01,0.049,7e-05,4.13167]
[1779089295437,37.3,76933.67,0.01,0.04923,7e-05,4.14735]
[1779089301192,37.28,76939.17,0.01,0.04952,7e-05,4.16701]
[1779089303916,37.28,76939.73,0.01,0.04953,7e-05,4.16772]
[1779089303966,37.28,76939.73,0.01,0.04953,7e-05,4.16772]
[1779089304051,37.28,76940.98,0.01,0.0496,7e-05,4.17253]
[1779089305312,37.28,76940.98,0.01,0.0496,7e-05,4.17253]
[1779089305350,37.28,76940.98,0.01,0.0496,7e-05,4.17253]
[1779089305433,37.27,76943.75,0.01,0.04977,7e-05,4.18431]
[1779089308313,37.27,76952.58,0.01,0.05036,7e-05,4.22435]
[1779089313913,37.26,76958.93,0.01,0.05072,7e-05,4.24688]
[1779089318948,37.26,76953.52,0.01,0.05032,7e-05,4.22001]
[1779089323984,37.25,76955.05,0.01,0.0504,7e-05,4.22579]
[1779089326702,37.25,76954.84,0.01,0.05038,7e-05,4.22431]
[1779089328865,37.25,76955.12,0.01,0.05039,7e-05,4.22457]
[1779089331358,37.25,76946.25,0.01,0.04977,7e-05,4.18289]
[1779089338396,37.07,76947.83,0.01,0.04906,7e-05,4.13534]
[1779089344476,37.05,76940.82,0.01,0.04849,7e-05,4.09669]
[1779089350541,37.05,76940.19,0.01,0.04845,7e-05,4.09368]
[1779089357217,37.05,76945.42,0.01,0.04879,7e-05,4.11719]
[1779089361981,37.05,76946.32,0.01,0.04885,7e-05,4.12088]
[1779089362131,37.05,76946.32,0.01,0.04885,7e-05,4.12088]
[1779089362382,37.05,76946.43,0.01,0.04885,7e-05,4.1213]
[1779089366196,37.04,76946.7,0.01,0.04887,7e-05,4.12225]
[1779089366284,37.04,76946.57,0.01,0.04886,7e-05,4.12156]
[1779089371318,37.04,76959.48,0.01,0.04966,7e-05,4.17505]
[1779089372652,37.04,76959.48,0.01,0.04966,7e-05,4.17505]
[1779089372322,37.04,76968.26,0.01,0.05026,7e-05,4.21548]
[1779089373969,37.04,76967.62,0.01,0.05021,7e-05,4.21228]
[1779089377661,37.04,76964.37,0.01,0.04998,7e-05,4.19647]
[1779089378366,37.04,76962.61,0.01,0.04985,7e-05,4.18789]
[1779089381775,37.03,76965.35,0.01,0.05003,7e-05,4.19993]
[1779089382666,37.03,76965.35,0.01,0.05003,7e-05,4.19993]
[1779089382393,37.03,76966.89,0.01,0.05013,7e-05,4.20683]
[1779089387670,37.03,76965.24,0.01,0.05001,7e-05,4.19844]
[1779089397499,37.02,76963.37,0.01,0.04984,7e-05,4.18716]
[1779089402534,37.02,76962.61,0.01,0.04977,7e-05,4.18226]
[1779089407570,37.01,76964.26,0.01,0.04986,7e-05,4.18868]
[1779089412604,37.01,76961.41,0.01,0.04965,7e-05,4.17437]
[1779089415625,37.01,76972.24,0.01,0.05038,7e-05,4.22383]
[1779089415727,37.01,76972.24,0.01,0.05038,7e-05,4.22383]
[1779089418798,37.01,76971.92,0.01,0.05035,7e-05,4.22137]
[1779089422716,37.0,76962.47,0.01,0.04969,7e-05,4.17679]
[1779089423901,37.0,76969.45,0.01,0.05016,7e-05,4.2086]
[1779089427672,37.0,76969.83,0.01,0.05017,7e-05,4.20952]
[1779089432684,36.99,76968.2,0.01,0.04998,7e-05,4.19526]
[1779089434402,36.99,76964.61,0.01,0.04973,7e-05,4.1781]
[1779089438504,36.99,76960.31,0.01,0.04942,7e-05,4.15755]
[1779089438604,36.99,76951.35,0.01,0.04881,7e-05,4.11595]
[1779089443829,36.99,76946.52,0.01,0.04848,7e-05,4.09343]
[1779089449369,36.99,76944.39,0.01,0.04833,7e-05,4.0833]
[1779089454909,36.99,76940.02,0.01,0.04804,7e-05,4.0631]
[1779089459946,36.99,76940.52,0.01,0.04807,7e-05,4.06527]
[1779089463065,36.98,76941.37,0.01,0.04813,7e-05,4.06912]
[1779089463169,36.98,76941.37,0.01,0.04813,7e-05,4.06912]
[1779089463390,36.98,76941.37,0.01,0.04813,7e-05,4.06912]
[1779089463715,36.98,76941.37,0.01,0.04813,7e-05,4.06912]
[1779089463489,36.98,76951.52,0.01,0.0488,7e-05,4.11541]
[1779089463803,36.98,76951.52,0.01,0.0488,7e-05,4.11541]
[1779089464046,36.98,76951.52,0.01,0.0488,7e-05,4.11541]
[1779089464227,36.98,76951.52,0.01,0.0488,7e-05,4.11541]
[1779089464616,36.98,76951.52,0.01,0.0488,7e-05,4.11541]
[1779089464645,36.98,76951.52,0.01,0.0488,7e-05,4.11541]
[1779089464733,36.98,76951.52,0.01,0.0488,7e-05,4.11541]
[1779089464714,36.98,76961.2,0.01,0.04946,7e-05,4.15985]
[1779089466563,36.98,76961.74,0.01,0.04949,7e-05,4.16217]
[1779089473042,36.98,76961.26,0.01,0.04944,7e-05,4.15856]
[1779089479080,36.98,76961.08,0.01,0.04941,7e-05,4.15661]
[1779089482066,36.97,76962.32,0.01,0.04949,7e-05,4.16194]
[1779089485086,36.97,76962.41,0.01,0.04949,7e-05,4.16196]
[1779089490156,36.97,76963.45,0.01,0.04954,7e-05,4.16557]
[1779089495193,36.97,76964.36,0.01,0.04953,7e-05,4.1632]
[1779089501610,36.96,76963.81,0.01,0.04947,7e-05,4.15956]
[1779089507277,36.96,76963.81,0.01,0.04945,7e-05,4.15828]
[1779089512312,36.95,76964.02,0.01,0.04945,7e-05,4.15816]
[1779089516938,36.95,76963.78,0.01,0.04942,7e-05,4.1562]
[1779089516944,36.95,76963.78,0.01,0.04942,7e-05,4.1562]
[1779089521078,36.95,76963.46,0.01,0.04939,7e-05,4.15387]
[1779089522685,36.95,76966.27,0.01,0.04957,7e-05,4.16665]
[1779089522766,36.95,76974.39,0.01,0.05013,7e-05,4.2041]
[1779089524897,36.94,76973.77,0.01,0.05007,7e-05,4.20042]
[1779089526603,36.94,76973.93,0.01,0.05008,7e-05,4.20117]
[1779089530728,36.94,76978.79,0.01,0.0504,7e-05,4.22239]
[1779089530795,36.94,76978.79,0.01,0.0504,7e-05,4.22239]
[1779089531033,36.94,76984.74,0.01,0.05081,7e-05,4.24991]
[1779089531101,36.94,76984.74,0.01,0.05081,7e-05,4.24991]
[1779089531172,36.94,76984.74,0.01,0.05081,7e-05,4.24991]
[1779089537556,36.93,76982.46,0.01,0.05062,7e-05,4.23728]
[1779089543534,36.93,76992.88,0.01,0.05131,7e-05,4.28423]
[1779089548563,36.92,76991.59,0.01,0.05119,7e-05,4.27578]
[1779089553600,36.91,76988.94,0.01,0.05092,7e-05,4.25639]
[1779089558635,36.91,76992.23,0.01,0.05111,7e-05,4.26941]
[1779089560016,36.91,76991.93,0.01,0.05109,7e-05,4.26758]
[1779089560449,36.91,76991.93,0.01,0.05109,7e-05,4.26758]
[1779089560692,36.91,76991.93,0.01,0.05109,7e-05,4.26758]
[1779089560809,36.91,76991.93,0.01,0.05109,7e-05,4.26758]
[1779089560875,36.91,76985.59,0.01,0.05065,7e-05,4.23784]
[1779089561197,36.91,76985.59,0.01,0.05065,7e-05,4.23784]
[1779089561226,36.91,76985.59,0.01,0.05065,7e-05,4.23784]
[1779089561387,36.91,76985.59,0.01,0.05065,7e-05,4.23784]
[1779089561517,36.91,76985.59,0.01,0.05065,7e-05,4.23784]
[1779089562780,36.9,76985.43,0.01,0.05062,7e-05,4.2363]
[1779089562806,36.9,76985.43,0.01,0.05062,7e-05,4.2363]
[1779089562807,36.9,76985.43,0.01,0.05062,7e-05,4.2363]
[1779089562813,36.9,76966.62,0.01,0.04933,7e-05,4.14856]
[1779089563066,36.9,76966.62,0.01,0.04933,7e-05,4.14856]
[1779089563671,36.9,76967.45,0.01,0.04938,7e-05,4.15217]
[1779089567821,36.9,76968.35,0.01,0.04942,7e-05,4.15518]
[1779089567925,36.89,76975.53,0.01,0.0499,7e-05,4.18768]
[1779089567940,36.89,76975.53,0.01,0.0499,7e-05,4.18768]
[1779089568704,36.87,76977.57,0.01,0.04992,7e-05,4.18918]
[1779089569306,36.87,76977.57,0.01,0.04992,7e-05,4.18918]
[1779089572770,36.87,76978.34,0.01,0.04997,7e-05,4.19227]
[1779089574690,36.86,76981.92,0.01,0.0502,7e-05,4.20817]
[1779089576857,36.86,76981.43,0.01,0.05016,7e-05,4.20538]
[1779089582807,36.86,76988.15,0.01,0.0506,7e-05,4.23505]
[1779089587838,36.85,76987.38,0.01,0.05053,7e-05,4.23026]
[1779089592873,36.85,76989.53,0.01,0.05064,7e-05,4.23787]
[1779089597908,36.77,76988.27,0.01,0.05018,7e-05,4.20668]
[1779089599236,36.74,76986.5,0.01,0.04993,7e-05,4.19031]
[1779089599237,36.74,76986.5,0.01,0.04993,7e-05,4.19031]
[1779089602817,36.73,76987.72,0.01,0.04998,7e-05,4.19382]
[1779089607982,36.73,76995.83,0.01,0.05052,7e-05,4.22973]
[1779089612389,36.72,76988.66,0.01,0.04994,7e-05,4.18936]
[1779089618052,36.72,76987.05,0.01,0.04981,7e-05,4.18067]
[1779089619496,36.72,76987.05,0.01,0.04981,7e-05,4.18067]
[1779089622853,36.72,76981.54,0.01,0.04942,7e-05,4.15457]
[1779089623680,36.71,76978.87,0.01,0.04923,7e-05,4.14162]
[1779089629128,36.71,76978.09,0.01,0.04917,7e-05,4.13711]
[1779089635170,36.71,76981.37,0.01,0.04937,7e-05,4.15119]
[1779089640206,36.71,76981.16,0.01,0.04935,7e-05,4.14952]
[1779089642828,36.7,76981.07,0.01,0.04934,7e-05,4.14877]
[1779089642830,36.7,76981.07,0.01,0.04934,7e-05,4.14877]
[1779089648262,36.7,76977.37,0.01,0.04907,7e-05,4.1307]
[1779089651919,36.7,76977.59,0.01,0.04909,7e-05,4.13162]
[1779089652018,36.7,76986.79,0.01,0.04971,7e-05,4.17414]
[1779089657634,36.7,76986.93,0.01,0.04971,7e-05,4.17388]
[1779089659669,36.7,76987.01,0.01,0.04971,7e-05,4.17389]
[1779089664029,36.69,76988.16,0.01,0.04978,7e-05,4.17854]
[1779089667295,36.69,76985.85,0.01,0.04961,7e-05,4.16721]
[1779089669408,36.69,76976.38,0.01,0.04893,7e-05,4.12108]
[1779089672814,36.68,76987.86,0.01,0.04964,7e-05,4.16823]
[1779089677584,36.68,76995.65,0.01,0.05017,7e-05,4.20407]
[1779089682585,36.68,76991.54,0.01,0.04987,7e-05,4.18354]
[1779089682586,36.68,76991.54,0.01,0.04987,7e-05,4.18354]
[1779089688540,36.67,76985.56,0.01,0.04941,7e-05,4.15216]
[1779089693576,36.65,76983.33,0.01,0.0492,7e-05,4.13842]
[1779089698611,36.65,76983.48,0.01,0.0492,7e-05,4.13785]
[1779089703646,36.65,76982.28,0.01,0.0491,7e-05,4.13164]
[1779089707498,36.65,76984.66,0.01,0.04926,7e-05,4.14236]
[1779089707535,36.65,76984.66,0.01,0.04926,7e-05,4.14236]
[1779089707678,36.65,76983.89,0.01,0.04921,7e-05,4.13869]
[1779089708258,36.65,76983.89,0.01,0.04921,7e-05,4.13869]
[1779089708299,36.65,76983.89,0.01,0.04921,7e-05,4.13869]
[1779089708486,36.65,76983.89,0.01,0.04921,7e-05,4.13869]
[1779089708533,36.65,76983.89,0.01,0.04921,7e-05,4.13869]
[1779089708594,36.65,76983.89,0.01,0.04921,7e-05,4.13869]
[1779089708625,36.65,76983.89,0.01,0.04921,7e-05,4.13869]
[1779089708695,36.65,76972.68,0.01,0.04844,7e-05,4.08623]
[1779089713104,36.64,76983.61,0.01,0.04915,7e-05,4.13475]
[1779089718752,36.63,76980.26,0.01,0.04888,7e-05,4.11624]
[1779089723789,36.62,76988.4,0.01,0.04938,7e-05,4.15059]
[1779089726965,36.61,76988.76,0.01,0.04939,7e-05,4.15104]
[1779089727054,36.61,76988.76,0.01,0.04939,7e-05,4.15104]
[1779089727075,36.61,76983.05,0.01,0.04899,7e-05,4.12392]
[1779089729339,36.61,76981.93,0.01,0.0489,7e-05,4.1176]
[1779089729364,36.61,76981.93,0.01,0.0489,7e-05,4.1176]
[1779089729829,36.61,76981.22,0.01,0.04884,7e-05,4.11376]
[1779089734865,36.6,76982.15,0.01,0.04881,7e-05,4.11069]
[1779089739903,36.59,76983.0,0.01,0.04883,7e-05,4.1116]
[1779089744114,36.59,76983.48,0.01,0.04884,7e-05,4.11283]
[1779089744168,36.59,76983.48,0.01,0.04884,7e-05,4.11283]
[1779089744154,36.59,76974.15,0.01,0.0482,7e-05,4.06923]
[1779089744842,36.59,76974.15,0.01,0.0482,7e-05,4.06923]
[1779089744908,36.59,76974.15,0.01,0.0482,7e-05,4.06923]
[1779089745110,36.59,76974.15,0.01,0.0482,7e-05,4.06923]
[1779089744963,36.58,76964.05,0.01,0.04751,7e-05,4.02196]
[1779089745203,36.58,76964.05,0.01,0.04751,7e-05,4.02196]
[1779089745220,36.58,76964.05,0.01,0.04751,7e-05,4.02196]
[1779089745294,36.58,76964.05,0.01,0.04751,7e-05,4.02196]
[1779089750982,36.58,76971.07,0.01,0.04795,7e-05,4.05189]
[1779089756017,36.57,76967.64,0.01,0.04769,7e-05,4.03408]
[1779089761051,36.56,76967.77,0.01,0.04767,7e-05,4.03266]
[1779089766086,36.56,76964.33,0.01,0.04741,7e-05,4.01505]
[1779089771121,36.55,76963.84,0.01,0.04736,7e-05,4.01125]
[1779089776156,36.55,76963.58,0.01,0.04731,7e-05,4.0082]
[1779089781192,36.54,76966.58,0.01,0.04748,7e-05,4.02003]
[1779089786227,36.53,76965.12,0.01,0.04735,7e-05,4.01104]
[1779089791253,36.53,76967.82,0.01,0.04751,7e-05,4.02181]
[1779089796726,36.52,76979.35,0.01,0.04821,7e-05,4.06834]
[1779089796840,36.52,76980.26,0.01,0.04825,7e-05,4.07116]
[1779089802342,36.51,76986.83,0.01,0.04865,7e-05,4.0987]
[1779089806193,36.51,76986.73,0.01,0.04864,7e-05,4.09772]
[1779089806310,36.5,76987.54,0.01,0.04868,7e-05,4.10045]
[1779089806393,36.5,76987.84,0.01,0.04868,7e-05,4.10082]
[1779089808807,36.5,76987.84,0.01,0.04868,7e-05,4.10082]
[1779089808948,36.5,76974.3,0.01,0.04775,7e-05,4.03734]
[1779089814424,36.49,76973.33,0.01,0.04765,7e-05,4.03056]
[1779089819460,36.48,76974.65,0.01,0.04771,7e-05,4.03473]
[1779089824495,36.48,76975.88,0.01,0.04777,7e-05,4.03853]
[1779089829530,36.47,76975.35,0.01,0.04771,7e-05,4.03464]
[1779089832017,36.47,76969.95,0.01,0.04736,7e-05,4.0103]
[1779089832104,36.47,76969.95,0.01,0.04736,7e-05,4.0103]
[1779089832235,36.48,76967.11,0.01,0.04717,7e-05,3.99755]
[1779089832294,36.48,76967.11,0.01,0.04717,7e-05,3.99755]
[1779089832378,36.48,76967.11,0.01,0.04717,7e-05,3.99755]
[1779089832959,36.48,76967.11,0.01,0.04717,7e-05,3.99755]
[1779089833020,36.48,76967.11,0.01,0.04717,7e-05,3.99755]
[1779089833062,36.48,76967.11,0.01,0.04717,7e-05,3.99755]
[1779089833111,36.48,76967.11,0.01,0.04717,7e-05,3.99755]
[1779089833288,36.47,76960.93,0.01,0.04676,7e-05,3.9691]
[1779089833357,36.47,76960.93,0.01,0.04676,7e-05,3.9691]
[1779089835330,36.47,76955.57,0.01,0.0464,7e-05,3.94432]
[1779089835392,36.47,76955.57,0.01,0.0464,7e-05,3.94432]
[1779089835582,36.47,76955.51,0.01,0.04639,7e-05,3.94385]
[1779089837587,36.47,76947.03,0.01,0.04583,6e-05,3.90522]
[1779089842623,36.47,76956.15,0.01,0.04642,7e-05,3.94554]
[1779089847657,36.47,76964.55,0.01,0.04699,7e-05,3.98517]
[1779089852693,36.48,76968.31,0.01,0.0472,7e-05,3.9983]
[1779089857727,36.48,76969.22,0.01,0.04728,7e-05,4.00356]
[1779089862762,36.48,76971.25,0.01,0.04743,7e-05,4.01391]
[1779089869701,36.49,76972.44,0.01,0.04752,7e-05,4.0202]
[1779089872834,36.49,76982.79,0.01,0.04824,7e-05,4.06895]
[1779089877869,36.49,76976.19,0.01,0.0478,7e-05,4.0393]
[1779089882904,36.5,76973.54,0.01,0.04764,7e-05,4.02818]
[1779089885372,36.5,76970.97,0.01,0.04747,7e-05,4.01684]
[1779089885433,36.5,76970.97,0.01,0.04747,7e-05,4.01684]
[1779089885926,36.5,76973.51,0.01,0.04765,7e-05,4.02868]
[1779089890960,36.5,76971.06,0.01,0.0475,7e-05,4.01844]
[1779089895186,36.5,76969.24,0.01,0.04739,7e-05,4.01074]
[1779089895327,36.5,76972.54,0.01,0.04761,7e-05,4.02604]
[1779089895418,36.5,76972.54,0.01,0.04761,7e-05,4.02604]
[1779089895587,36.5,76972.54,0.01,0.04761,7e-05,4.02604]
[1779089895623,36.5,76972.54,0.01,0.04761,7e-05,4.02621]
[1779089899252,36.51,76972.9,0.01,0.04764,7e-05,4.0282]
[1779089899278,36.51,76972.9,0.01,0.04764,7e-05,4.0282]
[1779089899281,36.51,76970.18,0.01,0.04746,7e-05,4.01591]
[1779089905061,36.51,76963.32,0.01,0.04702,7e-05,3.98586]
[1779089910096,36.51,76963.09,0.01,0.04702,7e-05,3.9859]
[1779089915131,36.52,76962.07,0.01,0.04691,7e-05,3.97707]
[1779089920168,36.52,76964.11,0.01,0.04707,7e-05,3.98741]
[1779089925206,36.52,76966.07,0.01,0.04721,7e-05,3.99729]
[1779089930240,36.53,76960.95,0.01,0.04689,7e-05,3.97505]
[1779089936284,36.53,76962.44,0.01,0.047,7e-05,3.98311]
[1779089941317,36.53,76962.39,0.01,0.04698,7e-05,3.98163]
[1779089943206,36.53,76956.98,0.01,0.04662,7e-05,3.9565]
[1779089943265,36.53,76956.98,0.01,0.04662,7e-05,3.9565]
[1779089943323,36.53,76956.98,0.01,0.04662,7e-05,3.9565]
[1779089943362,36.52,76951.12,0.01,0.04622,7e-05,3.92951]
[1779089943374,36.52,76951.12,0.01,0.04622,7e-05,3.92951]
[1779089944070,36.52,76951.12,0.01,0.04622,7e-05,3.92951]
[1779089944126,36.52,76951.12,0.01,0.04622,7e-05,3.92951]
[1779089944256,36.52,76951.12,0.01,0.04622,7e-05,3.92951]
[1779089944299,36.52,76951.12,0.01,0.04622,7e-05,3.92951]
[1779089944316,36.52,76951.12,0.01,0.04622,7e-05,3.92951]
[1779089944371,36.52,76951.12,0.01,0.04622,7e-05,3.92951]
[1779089944384,36.52,76951.12,0.01,0.04622,7e-05,3.92893]
[1779089944464,36.52,76951.12,0.01,0.04622,7e-05,3.92893]
[1779089944470,36.52,76951.12,0.01,0.04622,7e-05,3.92893]
[1779089944537,36.52,76951.12,0.01,0.04622,7e-05,3.92893]
[1779089944823,36.52,76951.12,0.01,0.04622,7e-05,3.92893]
[1779089944892,36.52,76951.12,0.01,0.04622,7e-05,3.92893]
[1779089946977,36.52,76948.48,0.01,0.04603,7e-05,3.91585]
[1779089948564,36.51,76949.7,0.01,0.04609,7e-05,3.92001]
[1779089954801,36.5,76959.13,0.01,0.04664,7e-05,3.95796]
[1779089960455,36.49,76959.71,0.01,0.04662,7e-05,3.95683]
[1779089965488,36.48,76959.39,0.01,0.04655,7e-05,3.95184]
[1779089970527,36.46,76960.47,0.01,0.04656,7e-05,3.95263]
[1779089975586,36.45,76957.94,0.01,0.04629,7e-05,3.93326]
[1779089976808,36.45,76957.0,0.01,0.04622,7e-05,3.92837]
[1779089977062,36.45,76957.0,0.01,0.04622,7e-05,3.92837]
[1779089977163,36.45,76957.0,0.01,0.04622,7e-05,3.92837]
[1779089982608,36.44,76952.75,0.01,0.04588,7e-05,3.90478]
[1779089987965,36.43,76951.57,0.01,0.04577,7e-05,3.89698]
[1779089993525,36.42,76957.43,0.01,0.0461,7e-05,3.91993]
[1779089998728,36.41,76955.42,0.01,0.04592,7e-05,3.90725]
[1779090003762,36.4,76951.96,0.01,0.04565,6e-05,3.889]
[1779090005224,36.4,76951.96,0.01,0.04565,6e-05,3.889]
[1779090010810,36.38,76958.64,0.01,0.04603,7e-05,3.91525]
[1779090015846,36.37,76959.35,0.01,0.04603,7e-05,3.91541]
[1779090020881,36.36,76959.66,0.01,0.04601,7e-05,3.91379]
[1779090025916,36.35,76960.39,0.01,0.04601,7e-05,3.91367]
[1779090027440,36.35,76960.39,0.01,0.04601,7e-05,3.91367]
[1779090027565,36.35,76961.96,0.01,0.0461,7e-05,3.92014]
[1779090027932,36.35,76962.36,0.01,0.04612,7e-05,3.92131]
[1779090029944,36.35,76972.99,0.01,0.0468,7e-05,3.96872]
[1779090032326,36.35,76973.27,0.01,0.04682,7e-05,3.96951]
[1779090032366,36.35,76973.27,0.01,0.04682,7e-05,3.96951]
[1779090032448,36.34,76970.63,0.01,0.04658,7e-05,3.95177]
[1779090038002,36.33,76966.74,0.01,0.04628,7e-05,3.9314]
[1779090043040,36.33,76969.48,0.01,0.04642,7e-05,3.94135]
[1779090049081,36.32,76968.23,0.01,0.0463,7e-05,3.93266]
[1779090054117,36.31,76967.13,0.01,0.04619,7e-05,3.92527]
[1779090059152,36.3,76965.17,0.01,0.04603,7e-05,3.91391]
[1779090064187,36.29,76965.76,0.01,0.04602,7e-05,3.91339]
[1779090067089,36.29,76963.06,0.01,0.04582,7e-05,3.89991]
[1779090067127,36.29,76963.06,0.01,0.04582,7e-05,3.89991]
[1779090067315,36.29,76963.06,0.01,0.04582,7e-05,3.89991]
[1779090067424,36.29,76963.06,0.01,0.04582,7e-05,3.89991]
[1779090067417,36.29,76945.76,0.01,0.0447,6e-05,3.82169]
[1779090067511,36.29,76945.76,0.01,0.0447,6e-05,3.82169]
[1779090067763,36.29,76945.76,0.01,0.0447,6e-05,3.82169]
[1779090067949,36.29,76945.76,0.01,0.0447,6e-05,3.82169]
[1779090068123,36.29,76945.76,0.01,0.0447,6e-05,3.82169]
[1779090068240,36.29,76945.76,0.01,0.0447,6e-05,3.82169]
[1779090068301,36.29,76945.76,0.01,0.0447,6e-05,3.82169]
[1779090068309,36.29,76945.76,0.01,0.0447,6e-05,3.82169]
[1779090068391,36.29,76945.76,0.01,0.0447,6e-05,3.82169]
[1779090068504,36.29,76945.76,0.01,0.0447,6e-05,3.82169]
[1779090068477,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090068703,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090068737,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090068954,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090068975,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090069017,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090069045,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090069122,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090069156,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090069248,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090069277,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090069418,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090069454,36.28,76933.7,0.01,0.04392,6e-05,3.76753]
[1779090069286,36.28,76932.37,0.01,0.04383,6e-05,3.76121]
[1779090070503,36.28,76932.37,0.01,0.04383,6e-05,3.76121]
[1779090070229,36.28,76932.37,0.01,0.04382,6e-05,3.76078]
[1779090070563,36.28,76932.37,0.01,0.04382,6e-05,3.76078]
[1779090071236,36.28,76936.15,0.01,0.04405,6e-05,3.77702]
[1779090076274,36.27,76932.6,0.01,0.0438,6e-05,3.75893]
[1779090081310,36.26,76931.48,0.01,0.04369,6e-05,3.75163]
[1779090086345,36.26,76928.86,0.01,0.04349,6e-05,3.73774]
[1779090091379,36.25,76928.06,0.01,0.04335,6e-05,3.72679]
[1779090095407,36.24,76918.94,0.01,0.04276,6e-05,3.68508]
[1779090096416,36.24,76907.97,0.01,0.04208,6e-05,3.63717]
[1779090101449,36.24,76906.25,0.01,0.04196,6e-05,3.62861]
[1779090103463,36.24,76914.94,0.01,0.04249,6e-05,3.66575]
[1779090107491,36.23,76923.71,0.01,0.04301,6e-05,3.70266]
[1779090112526,36.22,76926.57,0.01,0.04316,6e-05,3.71301]
[1779090117561,36.22,76927.01,0.01,0.04315,6e-05,3.71276]
[1779090121000,36.21,76927.06,0.01,0.04314,6e-05,3.71211]
[1779090121771,36.21,76923.43,0.01,0.0429,6e-05,3.69535]
[1779090121996,36.21,76923.43,0.01,0.0429,6e-05,3.69535]
[1779090122757,36.21,76920.86,0.01,0.04274,6e-05,3.68374]
[1779090128261,36.21,76918.48,0.01,0.04257,6e-05,3.67203]
[1779090133673,36.2,76915.75,0.01,0.04238,6e-05,3.65829]
[1779090138708,36.19,76913.34,0.01,0.0422,6e-05,3.64578]
[1779090145277,36.19,76911.33,0.01,0.04206,6e-05,3.63592]
[1779090150792,36.18,76909.39,0.01,0.04191,6e-05,3.62509]
[1779090152806,36.18,76900.84,0.01,0.04132,6e-05,3.58253]
[1779090157842,36.17,76892.8,0.01,0.04082,6e-05,3.54653]
[1779090159969,36.17,76884.33,0.01,0.04031,6e-05,3.51019]
[1779090166281,36.17,76878.92,0.01,0.03997,6e-05,3.48562]
[1779090169929,36.16,76888.27,0.01,0.0405,6e-05,3.52376]
[1779090174965,36.16,76891.53,0.01,0.04067,6e-05,3.53576]
[1779090180006,36.15,76895.27,0.01,0.04086,6e-05,3.54976]
[1779090185037,36.14,76903.39,0.01,0.04132,6e-05,3.58247]
[1779090189075,36.14,76901.62,0.01,0.0412,6e-05,3.57356]
[1779090189109,36.14,76901.62,0.01,0.0412,6e-05,3.57356]
[1779090189210,36.14,76886.51,0.01,0.04029,6e-05,3.50873]
[1779090192886,36.13,76892.08,0.01,0.04061,6e-05,3.53154]
[1779090192909,36.13,76892.08,0.01,0.04061,6e-05,3.53154]
[1779090193190,36.13,76892.08,0.01,0.04061,6e-05,3.53154]
[1779090193220,36.13,76892.08,0.01,0.04061,6e-05,3.53154]
[1779090194904,36.13,76899.07,0.01,0.04101,6e-05,3.56061]
[1779090194931,36.13,76899.07,0.01,0.04101,6e-05,3.56061]
[1779090195059,36.13,76899.07,0.01,0.04101,6e-05,3.56061]
[1779090195108,36.13,76899.07,0.01,0.04101,6e-05,3.56061]
[1779090196903,36.13,76898.96,0.01,0.041,6e-05,3.55937]
[1779090196950,36.13,76898.96,0.01,0.041,6e-05,3.55937]
[1779090197004,36.13,76898.96,0.01,0.04099,6e-05,3.55899]
[1779090198314,36.13,76898.96,0.01,0.04099,6e-05,3.55899]
[1779090198349,36.13,76898.96,0.01,0.04099,6e-05,3.55899]
[1779090198415,36.13,76899.24,0.01,0.04101,6e-05,3.56019]
[1779090199013,36.13,76899.24,0.01,0.04101,6e-05,3.56019]
[1779090199052,36.13,76899.24,0.01,0.04101,6e-05,3.56019]
[1779090199114,36.13,76899.24,0.01,0.041,6e-05,3.55981]
[1779090202955,36.12,76898.97,0.01,0.04096,6e-05,3.55716]
[1779090202986,36.12,76898.97,0.01,0.04096,6e-05,3.55716]
[1779090203163,36.12,76896.41,0.01,0.04081,6e-05,3.54586]
[1779090208198,36.11,76893.82,0.01,0.04063,6e-05,3.53322]
[1779090213233,36.11,76895.29,0.01,0.04064,6e-05,3.53291]
[1779090218268,36.1,76898.24,0.01,0.04079,6e-05,3.54385]
[1779090223307,36.1,76902.92,0.01,0.04105,6e-05,3.56219]
[1779090225229,36.1,76903.69,0.01,0.04109,6e-05,3.56513]
[1779090225272,36.1,76903.69,0.01,0.04109,6e-05,3.56513]
[1779090225318,36.1,76903.9,0.01,0.0411,6e-05,3.56566]
[1779090230353,36.09,76904.84,0.01,0.04114,6e-05,3.56822]
[1779090230998,36.09,76904.84,0.01,0.04114,6e-05,3.56822]
[1779090231516,36.09,76904.84,0.01,0.04114,6e-05,3.56822]
[1779090231995,36.09,76906.14,0.01,0.0412,6e-05,3.57306]
[1779090232608,36.09,76906.14,0.01,0.0412,6e-05,3.57306]
[1779090235632,36.09,76903.37,0.01,0.04102,6e-05,3.5601]
[1779090235648,36.09,76903.37,0.01,0.04102,6e-05,3.5601]
[1779090236395,36.08,76905.16,0.01,0.04112,6e-05,3.56705]
[1779090241492,36.08,76907.27,0.01,0.04122,6e-05,3.57426]
[1779090244260,36.07,76907.42,0.01,0.04122,6e-05,3.57415]
[1779090249679,36.07,76906.94,0.01,0.04116,6e-05,3.57023]
[1779090250493,36.07,76889.15,0.01,0.04009,6e-05,3.4938]
[1779090255529,36.06,76881.92,0.01,0.03965,6e-05,3.46238]
[1779090260563,36.06,76879.13,0.01,0.03948,6e-05,3.44982]
[1779090265229,36.06,76880.48,0.01,0.03957,6e-05,3.45645]
[1779090265281,36.06,76880.48,0.01,0.03957,6e-05,3.45645]
[1779090265600,36.06,76880.63,0.01,0.03958,6e-05,3.45745]
[1779090268620,36.07,76889.41,0.01,0.04011,6e-05,3.49549]
[1779090273654,36.06,76897.5,0.01,0.04053,6e-05,3.52372]
[1779090278689,36.06,76898.09,0.01,0.04054,6e-05,3.52481]
[1779090283726,36.05,76900.35,0.01,0.04066,6e-05,3.53304]
[1779090286018,36.05,76901.73,0.01,0.04073,6e-05,3.53835]
[1779090286829,36.05,76902.59,0.01,0.04078,6e-05,3.54172]
[1779090287015,36.05,76902.59,0.01,0.04078,6e-05,3.54172]
[1779090287081,36.05,76902.59,0.01,0.04078,6e-05,3.54172]
[1779090292789,36.05,76909.53,0.01,0.04117,6e-05,3.56952]
[1779090297824,36.04,76914.75,0.01,0.04146,6e-05,3.59015]
[1779090303907,36.03,76913.55,0.01,0.04136,6e-05,3.58305]
[1779090304351,36.03,76913.55,0.01,0.04136,6e-05,3.58305]
[1779090304604,36.03,76913.55,0.01,0.04136,6e-05,3.58305]
[1779090304691,36.03,76913.55,0.01,0.04136,6e-05,3.58305]
[1779090305226,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305276,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305372,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305416,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305498,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305544,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305599,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305613,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305666,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305706,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305729,36.03,76913.85,0.01,0.04137,6e-05,3.58357]
[1779090305767,36.03,76921.67,0.01,0.04185,6e-05,3.61775]
[1779090305834,36.03,76921.67,0.01,0.04185,6e-05,3.61775]
[1779090305867,36.03,76921.67,0.01,0.04185,6e-05,3.61775]
[1779090306149,36.03,76921.67,0.01,0.04185,6e-05,3.61775]
[1779090306199,36.03,76921.67,0.01,0.04185,6e-05,3.61775]
[1779090306233,36.03,76921.67,0.01,0.04185,6e-05,3.61775]
[1779090306259,36.03,76921.67,0.01,0.04185,6e-05,3.61775]
[1779090306328,36.03,76931.29,0.01,0.04245,6e-05,3.65996]
[1779090310918,36.04,76943.47,0.01,0.04322,6e-05,3.71433]
[1779090314093,36.04,76938.64,0.01,0.04292,6e-05,3.6935]
[1779090314189,36.04,76937.48,0.01,0.04285,6e-05,3.68855]
[1779090319981,36.04,76934.95,0.01,0.04271,6e-05,3.67835]
[1779090325017,36.04,76942.36,0.01,0.04318,6e-05,3.7115]
[1779090330051,36.04,76947.44,0.01,0.0435,6e-05,3.73431]
[1779090335235,36.04,76952.76,0.01,0.04379,6e-05,3.75295]
[1779090341131,36.04,76957.4,0.01,0.04409,6e-05,3.77401]
[1779090347602,36.04,76963.13,0.01,0.04446,6e-05,3.79966]
[1779090353214,36.04,76965.06,0.01,0.04458,6e-05,3.80825]
[1779090357675,36.05,76978.69,0.01,0.04548,7e-05,3.8706]
[1779090363284,36.06,76978.54,0.01,0.04551,7e-05,3.87246]
[1779090368319,36.06,76978.54,0.01,0.04554,7e-05,3.87452]
[1779090373355,36.07,76984.08,0.01,0.04593,7e-05,3.90165]
[1779090378391,36.07,76983.94,0.01,0.04595,7e-05,3.90284]
[1779090383426,36.08,76971.28,0.01,0.04515,7e-05,3.84751]
[1779090386448,36.09,76960.43,0.01,0.04447,6e-05,3.80034]
[1779090389124,36.09,76960.09,0.01,0.04445,6e-05,3.79886]
[1779090394208,36.09,76956.28,0.01,0.04414,6e-05,3.77639]
[1779090399539,36.09,76956.51,0.01,0.0442,6e-05,3.78004]
[1779090401611,36.1,76956.78,0.01,0.04422,6e-05,3.78186]
[1779090405313,36.1,76958.78,0.01,0.04437,6e-05,3.79198]
[1779090405376,36.1,76958.78,0.01,0.04437,6e-05,3.79198]
[1779090405414,36.11,76959.61,0.01,0.04445,6e-05,3.79744]
[1779090410284,36.11,76959.47,0.01,0.04447,6e-05,3.79912]
[1779090410345,36.11,76959.47,0.01,0.04447,6e-05,3.79912]
[1779090410615,36.11,76959.49,0.01,0.04448,6e-05,3.79978]
[1779090414130,36.12,76959.74,0.01,0.04452,6e-05,3.80259]
[1779090414646,36.12,76959.67,0.01,0.04453,6e-05,3.80284]
[1779090419229,36.13,76959.98,0.01,0.04458,6e-05,3.80645]
[1779090419311,36.13,76959.98,0.01,0.04458,6e-05,3.80645]
[1779090419773,36.13,76950.24,0.01,0.04396,6e-05,3.76357]
[1779090422702,36.14,76959.25,0.01,0.04456,6e-05,3.80552]
[1779090423854,36.14,76968.54,0.01,0.04517,7e-05,3.84772]
[1779090429752,36.15,76972.68,0.01,0.04548,7e-05,3.8693]
[1779090430534,36.15,76972.68,0.01,0.04548,7e-05,3.8693]
[1779090430554,36.15,76972.68,0.01,0.04548,7e-05,3.8693]
[1779090430761,36.15,76975.73,0.01,0.04569,7e-05,3.88355]
[1779090435793,36.16,76975.22,0.01,0.04569,7e-05,3.88337]
[1779090440829,36.16,76979.24,0.01,0.04598,7e-05,3.90377]
[1779090448314,36.17,76980.63,0.01,0.04612,7e-05,3.91326]
[1779090453928,36.18,76979.58,0.01,0.04603,7e-05,3.90526]
[1779090458963,36.19,76980.11,0.01,0.04609,7e-05,3.90967]
[1779090463999,36.19,76979.93,0.01,0.04611,7e-05,3.91081]
[1779090465350,36.19,76979.93,0.01,0.04611,7e-05,3.91081]
[1779090465377,36.19,76979.93,0.01,0.04611,7e-05,3.91081]
[1779090465477,36.19,76979.85,0.01,0.04611,7e-05,3.91069]
[1779090471054,36.19,76969.63,0.01,0.04542,7e-05,3.86365]
[1779090475247,36.19,76964.16,0.01,0.04507,6e-05,3.83888]
[1779090475264,36.19,76964.16,0.01,0.04507,6e-05,3.83888]
[1779090475276,36.19,76969.63,0.01,0.04542,7e-05,3.86347]
[1779090481125,36.19,76969.5,0.01,0.04541,7e-05,3.86239]
[1779090483586,36.19,76969.35,0.01,0.04539,7e-05,3.86164]
[1779090483635,36.19,76969.35,0.01,0.04539,7e-05,3.86164]
[1779090483736,36.19,76968.71,0.01,0.04535,7e-05,3.85867]
[1779090486379,36.19,76968.38,0.01,0.04533,7e-05,3.85702]
[1779090486472,36.19,76968.38,0.01,0.04533,7e-05,3.85702]
[1779090486519,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487232,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487234,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487250,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487316,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487337,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487376,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487434,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487444,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487500,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487568,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487611,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487926,36.19,76968.91,0.01,0.04536,7e-05,3.85933]
[1779090487650,36.19,76973.44,0.01,0.04566,7e-05,3.88025]
[1779090487985,36.19,76973.44,0.01,0.04566,7e-05,3.88025]
[1779090488177,36.19,76973.44,0.01,0.04566,7e-05,3.88025]
[1779090488222,36.19,76973.44,0.01,0.04566,7e-05,3.88025]
[1779090488324,36.19,76973.44,0.01,0.04566,7e-05,3.88025]
[1779090488350,36.19,76973.44,0.01,0.04566,7e-05,3.88025]
[1779090488514,36.19,76973.44,0.01,0.04566,7e-05,3.88025]
[1779090488555,36.19,76973.44,0.01,0.04566,7e-05,3.88025]
[1779090488595,36.19,76975.33,0.01,0.04579,7e-05,3.88923]
[1779090489398,36.19,76975.33,0.01,0.04579,7e-05,3.88923]
[1779090489499,36.19,76972.96,0.01,0.04564,7e-05,3.8789]
[1779090495222,36.2,76973.54,0.01,0.04572,7e-05,3.88407]
[1779090500258,36.21,76974.32,0.01,0.0458,7e-05,3.8897]
[1779090505292,36.21,76967.94,0.01,0.04542,7e-05,3.86321]
[1779090509266,36.22,76973.76,0.01,0.04582,7e-05,3.8909]
[1779090509307,36.22,76973.76,0.01,0.04582,7e-05,3.8909]
[1779090509794,36.22,76973.76,0.01,0.04582,7e-05,3.8909]
[1779090509858,36.22,76973.76,0.01,0.04582,7e-05,3.8909]
[1779090509939,36.22,76965.76,0.01,0.0453,7e-05,3.85467]
[1779090510334,36.22,76965.76,0.01,0.0453,7e-05,3.85467]
[1779090510384,36.22,76965.76,0.01,0.0453,7e-05,3.85467]
[1779090510788,36.22,76965.76,0.01,0.0453,7e-05,3.85467]
[1779090510832,36.22,76965.76,0.01,0.0453,7e-05,3.85467]
[1779090510859,36.22,76965.76,0.01,0.0453,7e-05,3.85467]
[1779090510893,36.22,76965.76,0.01,0.0453,7e-05,3.85467]
[1779090510936,36.22,76972.75,0.01,0.04576,7e-05,3.88671]
[1779090514356,36.23,76982.11,0.01,0.04634,7e-05,3.92559]
[1779090519390,36.23,76983.09,0.01,0.04643,7e-05,3.93191]
[1779090522436,36.23,76987.66,0.01,0.04675,7e-05,3.95348]
[1779090522503,36.23,76987.66,0.01,0.04675,7e-05,3.95348]
[1779090522595,36.23,76994.88,0.01,0.04724,7e-05,3.98689]
[1779090523228,36.23,76994.88,0.01,0.04724,7e-05,3.98689]
[1779090523255,36.23,76994.88,0.01,0.04724,7e-05,3.98689]
[1779090523433,36.23,76994.88,0.01,0.04724,7e-05,3.98689]
[1779090523463,36.23,76994.88,0.01,0.04724,7e-05,3.98689]
[1779090523501,36.23,76994.88,0.01,0.04724,7e-05,3.98689]
[1779090523550,36.23,76994.88,0.01,0.04724,7e-05,3.98689]
[1779090523562,36.24,76995.52,0.01,0.04728,7e-05,3.99011]
[1779090528878,36.24,77002.65,0.01,0.04779,7e-05,4.02441]
[1779090534495,36.24,77001.93,0.01,0.04774,7e-05,4.02131]
[1779090538947,36.24,76990.5,0.01,0.04695,7e-05,3.96749]
[1779090544566,36.23,76986.19,0.01,0.04665,7e-05,3.94648]
[1779090549599,36.23,76987.22,0.01,0.0467,7e-05,3.95011]
[1779090552026,36.23,76986.93,0.01,0.04668,7e-05,3.94858]
[1779090552075,36.23,76986.17,0.01,0.04662,7e-05,3.9449]
[1779090552733,36.23,76986.17,0.01,0.04662,7e-05,3.9449]
[1779090552784,36.23,76986.17,0.01,0.04662,7e-05,3.9449]
[1779090553022,36.23,76986.17,0.01,0.04662,7e-05,3.9449]
[1779090553056,36.23,76983.4,0.01,0.04644,7e-05,3.93205]
[1779090553111,36.23,76983.4,0.01,0.04644,7e-05,3.93205]
[1779090553147,36.23,76983.4,0.01,0.04644,7e-05,3.93205]
[1779090555189,36.23,76979.46,0.01,0.04617,7e-05,3.91378]
[1779090555246,36.23,76979.46,0.01,0.04617,7e-05,3.91378]
[1779090555642,36.23,76977.23,0.01,0.04602,7e-05,3.90351]
[1779090560831,36.22,76975.19,0.01,0.04588,7e-05,3.89378]
[1779090560860,36.22,76975.19,0.01,0.04588,7e-05,3.89378]
[1779090560958,36.22,76980.22,0.01,0.04621,7e-05,3.91649]
[1779090565331,36.22,76985.01,0.01,0.04652,7e-05,3.93762]
[1779090565371,36.22,76985.01,0.01,0.04652,7e-05,3.93762]
[1779090565432,36.22,76985.29,0.01,0.04653,7e-05,3.93872]
[1779090570749,36.22,76984.29,0.01,0.04645,7e-05,3.93328]
[1779090575306,36.22,76984.24,0.01,0.04638,7e-05,3.92718]
[1779090575335,36.22,76984.24,0.01,0.04638,7e-05,3.92718]
[1779090575784,36.22,76983.92,0.01,0.04636,7e-05,3.92557]
[1779090580819,36.21,76976.34,0.01,0.04585,7e-05,3.89052]
[1779090585859,36.21,76973.22,0.01,0.04564,7e-05,3.87599]
[1779090590893,36.21,76974.7,0.01,0.04573,7e-05,3.88228]
[1779090595928,36.21,76977.76,0.01,0.04593,7e-05,3.89567]
[1779090600966,36.21,76972.94,0.01,0.0456,7e-05,3.8735]
[1779090605678,36.21,76972.81,0.01,0.04559,7e-05,3.87246]
[1779090605707,36.21,76972.81,0.01,0.04559,7e-05,3.87246]
[1779090605999,36.21,76972.81,0.01,0.04559,7e-05,3.87237]
[1779090606598,36.21,76972.81,0.01,0.04559,7e-05,3.87237]
[1779090606637,36.21,76972.81,0.01,0.04559,7e-05,3.87237]
[1779090606670,36.21,76972.81,0.01,0.04559,7e-05,3.87237]
[1779090606706,36.21,76972.81,0.01,0.04559,7e-05,3.87237]
[1779090606829,36.21,76972.81,0.01,0.04559,7e-05,3.87237]
[1779090606879,36.21,76972.81,0.01,0.04559,7e-05,3.87237]
[1779090606912,36.21,76972.81,0.01,0.04559,7e-05,3.87237]
[1779090606963,36.21,76972.81,0.01,0.04559,7e-05,3.87237]
[1779090607013,36.21,76959.68,0.01,0.04473,6e-05,3.81326]
[1779090610771,36.21,76965.06,0.01,0.04511,6e-05,3.83899]
[1779090610829,36.21,76965.06,0.01,0.04511,6e-05,3.83899]
[1779090611036,36.21,76967.46,0.01,0.04527,7e-05,3.8503]
[1779090611671,36.21,76967.46,0.01,0.04527,7e-05,3.8503]
[1779090611740,36.21,76967.46,0.01,0.04527,7e-05,3.8503]
[1779090612043,36.21,76967.46,0.01,0.04527,7e-05,3.8503]
[1779090612048,36.21,76970.19,0.01,0.04545,7e-05,3.86309]
[1779090612172,36.21,76970.19,0.01,0.04545,7e-05,3.86309]
[1779090612856,36.21,76970.19,0.01,0.04545,7e-05,3.86309]
[1779090612892,36.21,76970.19,0.01,0.04545,7e-05,3.86309]
[1779090612980,36.21,76970.19,0.01,0.04545,7e-05,3.86309]
[1779090613026,36.21,76970.19,0.01,0.04545,7e-05,3.86309]
[1779090613041,36.21,76970.19,0.01,0.04545,7e-05,3.86309]
[1779090613117,36.21,76970.19,0.01,0.04545,7e-05,3.86309]
[1779090613099,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090613129,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090613178,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090613211,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090613332,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090613736,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090613783,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090613884,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090613910,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090613988,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090614031,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090614093,36.22,76971.81,0.01,0.04557,7e-05,3.87087]
[1779090614056,36.22,76971.81,0.01,0.04557,7e-05,3.87079]
[1779090614175,36.22,76971.81,0.01,0.04557,7e-05,3.87079]
[1779090614951,36.22,76971.81,0.01,0.04557,7e-05,3.87079]
[1779090615004,36.22,76971.81,0.01,0.04557,7e-05,3.87079]
[1779090615104,36.22,76972.07,0.01,0.04558,7e-05,3.87188]
[1779090620107,36.21,76972.87,0.01,0.04563,7e-05,3.8751]
[1779090625134,36.21,76974.0,0.01,0.0457,7e-05,3.87979]
[1779090626492,36.21,76974.44,0.01,0.04572,7e-05,3.88169]
[1779090626540,36.21,76974.44,0.01,0.04572,7e-05,3.88169]
[1779090627148,36.21,76974.16,0.01,0.0457,7e-05,3.88033]
[1779090627283,36.21,76974.16,0.01,0.0457,7e-05,3.88033]
[1779090627360,36.21,76974.16,0.01,0.0457,7e-05,3.88033]
[1779090627487,36.21,76974.16,0.01,0.0457,7e-05,3.88033]
[1779090627521,36.21,76974.16,0.01,0.0457,7e-05,3.88033]
[1779090627599,36.21,76974.16,0.01,0.0457,7e-05,3.88033]
[1779090627679,36.21,76974.16,0.01,0.0457,7e-05,3.88033]
[1779090628155,36.21,76965.17,0.01,0.04512,6e-05,3.8397]
[1779090633190,36.21,76965.44,0.01,0.04508,6e-05,3.83565]
[1779090635324,36.21,76964.48,0.01,0.04501,6e-05,3.8313]
[1779090635367,36.21,76964.48,0.01,0.04501,6e-05,3.8313]
[1779090636211,36.21,76965.04,0.01,0.04505,6e-05,3.8338]
[1779090641252,36.21,76967.0,0.01,0.04518,6e-05,3.84258]
[1779090646281,36.21,76971.38,0.01,0.04546,7e-05,3.8622]
[1779090651417,36.21,76968.68,0.01,0.04528,7e-05,3.84991]
[1779090651453,36.21,76968.68,0.01,0.04528,7e-05,3.84991]
[1779090651998,36.21,76968.68,0.01,0.04528,7e-05,3.84991]
[1779090652042,36.21,76968.68,0.01,0.04528,7e-05,3.84991]
[1779090652082,36.21,76968.68,0.01,0.04528,7e-05,3.84991]
[1779090652135,36.21,76968.68,0.01,0.04528,7e-05,3.84991]
[1779090652177,36.21,76958.71,0.01,0.04463,6e-05,3.80481]
[1779090652415,36.21,76958.71,0.01,0.04463,6e-05,3.80481]
[1779090652466,36.21,76958.71,0.01,0.04463,6e-05,3.80481]
[1779090652775,36.21,76958.71,0.01,0.04463,6e-05,3.80481]
[1779090652817,36.21,76958.71,0.01,0.04463,6e-05,3.80481]
[1779090652985,36.21,76958.71,0.01,0.04463,6e-05,3.80481]
[1779090653020,36.21,76958.71,0.01,0.04463,6e-05,3.80481]
[1779090658638,36.21,76960.53,0.01,0.04474,6e-05,3.81205]
[1779090658734,36.21,76968.31,0.01,0.04524,7e-05,3.84697]
[1779090665313,36.21,76967.24,0.01,0.04518,6e-05,3.84318]
[1779090672469,36.21,76965.31,0.01,0.04507,6e-05,3.83539]
[1779090677510,36.22,76969.25,0.01,0.04536,7e-05,3.85499]
[1779090682538,36.22,76973.62,0.01,0.04564,7e-05,3.87434]
[1779090685229,36.22,76973.37,0.01,0.04562,7e-05,3.87321]
[1779090685323,36.22,76973.42,0.01,0.04562,7e-05,3.87326]
[1779090685560,36.22,76972.87,0.01,0.04558,7e-05,3.8707]
[1779090690595,36.22,76971.98,0.01,0.04552,7e-05,3.86635]
[1779090691638,36.22,76971.98,0.01,0.04552,7e-05,3.86635]
[1779090691732,36.22,76971.98,0.01,0.04552,7e-05,3.86635]
[1779090691757,36.22,76978.14,0.01,0.04587,7e-05,3.88902]
[1779090692406,36.22,76978.14,0.01,0.04587,7e-05,3.88902]
[1779090692448,36.22,76978.14,0.01,0.04587,7e-05,3.88902]
[1779090692630,36.22,76978.14,0.01,0.04587,7e-05,3.88902]
[1779090692659,36.22,76978.14,0.01,0.04587,7e-05,3.88902]
[1779090692801,36.22,76978.14,0.01,0.04587,7e-05,3.88902]
[1779090692840,36.22,76978.14,0.01,0.04587,7e-05,3.88902]
[1779090692850,36.22,76984.04,0.01,0.04625,7e-05,3.91566]
[1779090698651,36.21,76983.5,0.01,0.0462,7e-05,3.91222]
[1779090703687,36.21,76981.82,0.01,0.04608,7e-05,3.90389]
[1779090708723,36.21,76981.31,0.01,0.04604,7e-05,3.9009]
[1779090713756,36.21,76978.67,0.01,0.04586,7e-05,3.88825]
[1779090718791,36.2,76976.41,0.01,0.0457,7e-05,3.8775]
[1779090723830,36.2,76976.53,0.01,0.0457,7e-05,3.87756]
[1779090725550,36.2,76976.87,0.01,0.04572,7e-05,3.879]
[1779090725589,36.2,76976.87,0.01,0.04572,7e-05,3.879]
[1779090726279,36.2,76976.87,0.01,0.04572,7e-05,3.879]
[1779090726331,36.2,76976.87,0.01,0.04572,7e-05,3.879]
[1779090725840,36.2,76979.0,0.01,0.04586,7e-05,3.88853]
[1779090726547,36.2,76979.0,0.01,0.04586,7e-05,3.88853]
[1779090726604,36.2,76979.0,0.01,0.04586,7e-05,3.88853]
[1779090726655,36.2,76979.0,0.01,0.04586,7e-05,3.88853]
[1779090726693,36.2,76979.0,0.01,0.04586,7e-05,3.88853]
[1779090726847,36.2,76982.12,0.01,0.04606,7e-05,3.90255]
[1779090731883,36.2,76982.16,0.01,0.04606,7e-05,3.90203]
[1779090736917,36.2,76983.5,0.01,0.04614,7e-05,3.90793]
[1779090741952,36.2,76983.49,0.01,0.04617,7e-05,3.90978]
[1779090746987,36.21,76984.56,0.01,0.04627,7e-05,3.9165]
[1779090752023,36.21,76989.43,0.01,0.04655,7e-05,3.93483]
[1779090757058,36.22,76990.9,0.01,0.04667,7e-05,3.9429]
[1779090762092,36.22,76991.46,0.01,0.04669,7e-05,3.94455]
[1779090764107,36.22,76981.75,0.01,0.04607,7e-05,3.90131]
[1779090769141,36.23,76987.58,0.01,0.04648,7e-05,3.92961]
[1779090770767,36.23,76987.35,0.01,0.04647,7e-05,3.92889]
[1779090770841,36.23,76987.35,0.01,0.04647,7e-05,3.92889]
[1779090771155,36.23,76987.67,0.01,0.04649,7e-05,3.93067]
[1779090773820,36.23,76987.18,0.01,0.04647,7e-05,3.92908]
[1779090774176,36.23,76987.35,0.01,0.04649,7e-05,3.93018]
[1779090779211,36.24,76986.88,0.01,0.04648,7e-05,3.92963]
[1779090784247,36.24,76986.73,0.01,0.04649,7e-05,3.93053]
[1779090784571,36.24,76986.73,0.01,0.04649,7e-05,3.93053]
[1779090784616,36.24,76986.73,0.01,0.04649,7e-05,3.93053]
[1779090785257,36.24,76987.53,0.01,0.04654,7e-05,3.93418]
[1779090786462,36.24,76988.15,0.01,0.04659,7e-05,3.93763]
[1779090787267,36.24,76987.96,0.01,0.04659,7e-05,3.93706]
[1779090792302,36.25,76989.62,0.01,0.04672,7e-05,3.94609]
[1779090797342,36.25,76994.13,0.01,0.04704,7e-05,3.96811]
[1779090802377,36.26,76992.79,0.01,0.04697,7e-05,3.96342]
[1779090807412,36.26,76991.29,0.01,0.04689,7e-05,3.95779]
[1779090811441,36.26,76985.1,0.01,0.04644,7e-05,3.92538]
[1779090816475,36.27,76985.56,0.01,0.04649,7e-05,3.92896]
[1779090821509,36.27,76985.71,0.01,0.04652,7e-05,3.9311]
[1779090827552,36.28,76987.06,0.01,0.04664,7e-05,3.93894]
[1779090836614,36.29,76988.36,0.01,0.04676,7e-05,3.94723]
[1779090842656,36.29,76991.92,0.01,0.04701,7e-05,3.96462]
[1779090851134,36.3,76988.9,0.01,0.04684,7e-05,3.95277]
[1779090857366,36.3,76988.7,0.01,0.04684,7e-05,3.95293]
[1779090857426,36.3,76988.7,0.01,0.04684,7e-05,3.95293]
[1779090857432,36.3,76990.3,0.01,0.04695,7e-05,3.96046]
[1779090858051,36.3,76990.3,0.01,0.04695,7e-05,3.96046]
[1779090858092,36.3,76990.3,0.01,0.04695,7e-05,3.96046]
[1779090858362,36.3,76990.3,0.01,0.04695,7e-05,3.96046]
[1779090858392,36.3,76990.3,0.01,0.04695,7e-05,3.96046]
[1779090858428,36.3,76990.3,0.01,0.04695,7e-05,3.96046]
[1779090858460,36.3,76993.93,0.01,0.0472,7e-05,3.97747]
[1779090858480,36.3,76993.93,0.01,0.0472,7e-05,3.97747]
[1779090860753,36.3,76994.33,0.01,0.04723,7e-05,3.97931]
[1779090860875,36.3,76994.33,0.01,0.04723,7e-05,3.97931]
[1779090860976,36.3,76994.33,0.01,0.04723,7e-05,3.97967]
[1779090862926,36.3,76994.33,0.01,0.04723,7e-05,3.97967]
[1779090862989,36.3,76994.33,0.01,0.04723,7e-05,3.97967]
[1779090863088,36.31,76995.38,0.01,0.04731,7e-05,3.98485]
[1779090868570,36.31,76994.89,0.01,0.04728,7e-05,3.98314]
[1779090868572,36.31,76994.89,0.01,0.04728,7e-05,3.98314]
[1779090868634,36.31,76994.62,0.01,0.04727,7e-05,3.98244]
[1779090873580,36.31,76993.31,0.01,0.04713,7e-05,3.97169]
[1779090878587,36.31,76995.58,0.01,0.0473,7e-05,3.98319]
[1779090878598,36.31,76995.58,0.01,0.0473,7e-05,3.98319]
[1779090883605,36.32,76998.03,0.01,0.04748,7e-05,3.99525]
[1779090883613,36.32,76998.03,0.01,0.04748,7e-05,3.99525]
[1779090888618,36.32,77000.62,0.01,0.04766,7e-05,4.0078]
[1779090888629,36.32,77000.62,0.01,0.04766,7e-05,4.0078]
[1779090889633,36.32,77000.94,0.01,0.04769,7e-05,4.00942]
[1779090889989,36.32,77000.63,0.01,0.04767,7e-05,4.00814]
[1779090895028,36.32,77000.5,0.01,0.04767,7e-05,4.0083]
[1779090896433,36.32,77000.5,0.01,0.04767,7e-05,4.0083]
[1779090901489,36.33,76990.43,0.01,0.04702,7e-05,3.96365]
[1779090907108,36.33,76987.26,0.01,0.04682,7e-05,3.95031]
[1779090912144,36.33,76984.61,0.01,0.04666,7e-05,3.93947]
[1779090915165,36.33,76976.49,0.01,0.04612,7e-05,3.90236]
[1779090920199,36.34,76977.53,0.01,0.04622,7e-05,3.90865]
[1779090925236,36.34,76982.31,0.01,0.04655,7e-05,3.93182]
[1779090930271,36.35,76983.84,0.01,0.04668,7e-05,3.94013]
[1779090935306,36.35,76984.49,0.01,0.04668,7e-05,3.93918]
[1779090941348,36.36,76984.42,0.01,0.0467,7e-05,3.94045]
[1779090946384,36.36,76991.53,0.01,0.04719,7e-05,3.97427]
[1779090951419,36.37,76996.02,0.01,0.04751,7e-05,3.99584]
[1779090955447,36.37,76986.18,0.01,0.04686,7e-05,3.95156]
[1779090960485,36.37,76984.54,0.01,0.04677,7e-05,3.94536]
[1779090965517,36.38,76976.32,0.01,0.04625,7e-05,3.90932]
[1779090970556,36.38,76977.42,0.01,0.04635,7e-05,3.91619]
[1779090975587,36.39,76978.31,0.01,0.04643,7e-05,3.92176]
[1779090980622,36.39,76979.32,0.01,0.04652,7e-05,3.92784]
[1779090985662,36.4,76981.31,0.01,0.04667,7e-05,3.93833]
[1779090988266,36.4,76981.75,0.01,0.0467,7e-05,3.94061]
[1779090988351,36.4,76981.75,0.01,0.0467,7e-05,3.94061]
[1779090988620,36.4,76981.75,0.01,0.0467,7e-05,3.94061]
[1779090988368,36.4,76982.79,0.01,0.04678,7e-05,3.94562]
[1779090988902,36.4,76982.79,0.01,0.04678,7e-05,3.94562]
[1779090988938,36.4,76982.79,0.01,0.04678,7e-05,3.94562]
[1779090989244,36.4,76982.79,0.01,0.04678,7e-05,3.94562]
[1779090989257,36.4,76982.79,0.01,0.04678,7e-05,3.94562]
[1779090989328,36.4,76982.79,0.01,0.04678,7e-05,3.94562]
[1779090989350,36.4,76982.79,0.01,0.04678,7e-05,3.94562]
[1779090989369,36.4,76982.79,0.01,0.04678,7e-05,3.94562]
[1779090989602,36.4,77003.02,0.01,0.04814,7e-05,4.03875]
[1779090990502,36.4,77003.02,0.01,0.04814,7e-05,4.03875]
[1779090990512,36.4,77003.02,0.01,0.04814,7e-05,4.03875]
[1779090990601,36.4,77022.06,0.01,0.04946,7e-05,4.12753]
[1779090990981,36.4,77022.06,0.01,0.04946,7e-05,4.12753]
[1779090990986,36.4,77022.06,0.01,0.04946,7e-05,4.12753]
[1779090991274,36.4,77022.06,0.01,0.04946,7e-05,4.12753]
[1779090991281,36.4,77022.06,0.01,0.04946,7e-05,4.12753]
[1779090991401,36.4,77022.06,0.01,0.04946,7e-05,4.12753]
[1779090991411,36.4,77022.06,0.01,0.04946,7e-05,4.12753]
[1779090991527,36.4,77022.06,0.01,0.04946,7e-05,4.12753]
[1779090991533,36.4,77022.06,0.01,0.04946,7e-05,4.12753]
[1779090991542,36.4,77022.06,0.01,0.04946,7e-05,4.12753]
[1779090991613,36.4,77025.96,0.01,0.04967,7e-05,4.14039]
[1779090994364,36.4,77024.47,0.01,0.04956,7e-05,4.13336]
[1779090994461,36.4,77019.65,0.01,0.04923,7e-05,4.11076]
[1779090994689,36.4,77019.65,0.01,0.04923,7e-05,4.11076]
[1779090994759,36.4,77019.65,0.01,0.04923,7e-05,4.11076]
[1779090995514,36.4,77019.65,0.01,0.04923,7e-05,4.11076]
[1779090995571,36.4,77019.65,0.01,0.04923,7e-05,4.11076]
[1779090995572,36.4,77019.15,0.01,0.04919,7e-05,4.10842]
[1779090995758,36.4,77019.15,0.01,0.04919,7e-05,4.10842]
[1779090995948,36.4,77019.15,0.01,0.04919,7e-05,4.10842]
[1779090996156,36.4,77019.15,0.01,0.04919,7e-05,4.10842]
[1779090996202,36.4,77019.15,0.01,0.04919,7e-05,4.10842]
[1779090996506,36.4,77019.15,0.01,0.04919,7e-05,4.10842]
[1779090996530,36.4,76992.42,0.01,0.04737,7e-05,3.98464]
[1779090996676,36.4,76992.42,0.01,0.04737,7e-05,3.98464]
[1779090996963,36.4,76992.42,0.01,0.04737,7e-05,3.98464]
[1779090997200,36.4,76992.42,0.01,0.04737,7e-05,3.98464]
[1779090997245,36.4,76992.05,0.01,0.04735,7e-05,3.98315]
[1779090998600,36.4,76992.05,0.01,0.04735,7e-05,3.98315]
[1779090998642,36.4,76992.05,0.01,0.04735,7e-05,3.98315]
[1779090998653,36.4,76988.62,0.01,0.04712,7e-05,3.96788]
[1779091003794,36.4,76995.1,0.01,0.04757,7e-05,3.99864]
[1779091007129,36.41,76994.76,0.01,0.04756,7e-05,3.99745]
[1779091007173,36.41,76994.76,0.01,0.04756,7e-05,3.99745]
[1779091007183,36.41,76994.4,0.01,0.04753,7e-05,3.99597]
[1779091012273,36.41,76993.69,0.01,0.0475,7e-05,3.99362]
[1779091017891,36.41,77001.28,0.01,0.04803,7e-05,4.0295]
[1779091022628,36.41,77004.08,0.01,0.04822,7e-05,4.04283]
[1779091026957,36.42,77013.86,0.01,0.0489,7e-05,4.08882]
[1779091032417,36.42,77019.3,0.01,0.04928,7e-05,4.11453]
[1779091034555,36.42,77019.3,0.01,0.04929,7e-05,4.11457]
[1779091034623,36.42,77019.3,0.01,0.04929,7e-05,4.11457]
[1779091034612,36.42,77018.95,0.01,0.04926,7e-05,4.11298]
[1779091039635,36.42,77020.73,0.01,0.04939,7e-05,4.12144]
[1779091039646,36.42,77020.73,0.01,0.04939,7e-05,4.12144]
[1779091039969,36.42,77020.84,0.01,0.0494,7e-05,4.12202]
[1779091040059,36.42,77020.29,0.01,0.04936,7e-05,4.11945]
[1779091045082,36.42,77022.45,0.01,0.04951,7e-05,4.12972]
[1779091050117,36.42,77022.8,0.01,0.04954,7e-05,4.13144]
[1779091052364,36.42,77022.07,0.01,0.04943,7e-05,4.12266]
[1779091058178,36.42,77013.65,0.01,0.04885,7e-05,4.08383]
[1779091063691,36.42,77010.99,0.01,0.04867,7e-05,4.07186]
[1779091068694,36.42,77010.07,0.01,0.04862,7e-05,4.06819]
[1779091075299,36.43,76994.4,0.01,0.04757,7e-05,3.99698]
[1779091080306,36.43,76994.22,0.01,0.04757,7e-05,3.997]
[1779091080857,36.43,76994.22,0.01,0.04757,7e-05,3.997]
[1779091086386,36.43,76997.33,0.01,0.0478,7e-05,4.01263]
[1779091091421,36.44,76998.16,0.01,0.04787,7e-05,4.01724]
[1779091096456,36.44,76995.88,0.01,0.04772,7e-05,4.00737]
[1779091101491,36.44,76994.31,0.01,0.04763,7e-05,4.00109]
[1779091101981,36.44,76994.31,0.01,0.04763,7e-05,4.00109]
[1779091107532,36.44,76998.36,0.01,0.0479,7e-05,4.01932]
[1779091112569,36.43,76997.95,0.01,0.04778,7e-05,4.00967]
[1779091114583,36.43,77010.02,0.01,0.0486,7e-05,4.06571]
[1779091119620,36.43,77011.55,0.01,0.04869,7e-05,4.07189]
[1779091124653,36.42,77012.6,0.01,0.04874,7e-05,4.07478]
[1779091129688,36.42,77013.93,0.01,0.04879,7e-05,4.07848]
[1779091132381,36.41,77014.03,0.01,0.04877,7e-05,4.07696]
[1779091132710,36.41,77014.84,0.01,0.04882,7e-05,4.08073]
[1779091136392,36.4,77015.59,0.01,0.04885,7e-05,4.08274]
[1779091136738,36.4,77016.11,0.01,0.04887,7e-05,4.08418]
[1779091141780,36.4,77017.65,0.01,0.04895,7e-05,4.08937]
[1779091142682,36.4,77017.65,0.01,0.04895,7e-05,4.08937]
[1779091142786,36.39,77009.48,0.01,0.04838,7e-05,4.05088]
[1779091143697,36.39,77009.48,0.01,0.04838,7e-05,4.05088]
[1779091143713,36.39,77009.48,0.01,0.04838,7e-05,4.05088]
[1779091144324,36.39,77007.65,0.01,0.04825,7e-05,4.04194]
[1779091148748,36.39,77009.26,0.01,0.04834,7e-05,4.04772]
[1779091148754,36.39,77009.26,0.01,0.04834,7e-05,4.04772]
[1779091148849,36.38,77010.78,0.01,0.04843,7e-05,4.05394]
[1779091148919,36.38,77010.78,0.01,0.04843,7e-05,4.05394]
[1779091149830,36.38,77010.78,0.01,0.04842,7e-05,4.05352]
[1779091152789,36.38,77013.44,0.01,0.0486,7e-05,4.06545]
[1779091152791,36.38,77013.44,0.01,0.0486,7e-05,4.06545]
[1779091152854,36.38,77013.44,0.01,0.0486,7e-05,4.06545]
[1779091153058,36.38,77013.44,0.01,0.0486,7e-05,4.06545]
[1779091153069,36.38,77013.44,0.01,0.0486,7e-05,4.06545]
[1779091153247,36.38,77013.44,0.01,0.0486,7e-05,4.06545]
[1779091153252,36.38,77013.44,0.01,0.0486,7e-05,4.06545]
[1779091153457,36.38,77013.44,0.01,0.0486,7e-05,4.06545]
[1779091153860,36.38,77014.06,0.01,0.04863,7e-05,4.06746]
[1779091157796,36.37,77014.36,0.01,0.04863,7e-05,4.06754]
[1779091157864,36.37,77014.36,0.01,0.04863,7e-05,4.06754]
[1779091157887,36.37,77015.04,0.01,0.04866,7e-05,4.06984]
[1779091163342,36.36,77016.55,0.01,0.04873,7e-05,4.07467]
[1779091168967,36.36,77017.79,0.01,0.04878,7e-05,4.07824]
[1779091174002,36.35,77017.62,0.01,0.04867,7e-05,4.06948]
[1779091179037,36.34,77017.63,0.01,0.04864,7e-05,4.06733]
[1779091184074,36.34,77020.52,0.01,0.04881,7e-05,4.07896]
[1779091189109,36.33,77020.5,0.01,0.04877,7e-05,4.07614]
[1779091194155,36.32,77020.19,0.01,0.04872,7e-05,4.0729]
[1779091194343,36.32,77020.19,0.01,0.04872,7e-05,4.0729]
[1779091194437,36.32,77020.27,0.01,0.04873,7e-05,4.07336]
[1779091195396,36.32,77020.27,0.01,0.04873,7e-05,4.07336]
[1779091195398,36.32,77020.27,0.01,0.04873,7e-05,4.07336]
[1779091195497,36.32,77020.2,0.01,0.04873,7e-05,4.07313]
[1779091199016,36.32,77020.51,0.01,0.04875,7e-05,4.07477]
[1779091199181,36.32,77020.68,0.01,0.04876,7e-05,4.07566]
[1779091200718,36.32,77020.68,0.01,0.04876,7e-05,4.07566]
[1779091202949,36.32,77028.07,0.01,0.04928,7e-05,4.11042]
[1779091200104,36.32,77028.07,0.01,0.04928,7e-05,4.11042]
[1779091212155,36.32,77028.07,0.01,0.04928,7e-05,4.11042]
[1779091212274,36.32,77052.94,0.01,0.05104,7e-05,4.22809]
[1779091213703,36.32,77044.31,0.01,0.05042,7e-05,4.18702]
[1779091214565,36.32,77044.31,0.01,0.05042,7e-05,4.18702]
[1779091214673,36.32,77041.46,0.01,0.05022,7e-05,4.17351]
[1779091216969,36.32,77041.46,0.01,0.05022,7e-05,4.17351]
[1779091217321,36.32,77036.63,0.01,0.04988,7e-05,4.15068]
[1779091218623,36.32,77036.63,0.01,0.04988,7e-05,4.15068]
[1779091218624,36.32,77036.63,0.01,0.04988,7e-05,4.15068]
[1779091218724,36.32,77037.38,0.01,0.04993,7e-05,4.15422]
[1779091221884,36.32,77037.07,0.01,0.04991,7e-05,4.15276]
[1779091222364,36.32,77036.31,0.01,0.04986,7e-05,4.14917]
[1779091227406,36.32,77033.82,0.01,0.04968,7e-05,4.13744]
[1779091230419,36.32,77043.28,0.01,0.05035,7e-05,4.18214]
[1779091235456,36.32,77039.76,0.01,0.05004,7e-05,4.16007]
[1779091240494,36.32,77036.7,0.01,0.04982,7e-05,4.14562]
[1779091245529,36.32,77033.64,0.01,0.0496,7e-05,4.1308]
[1779091248555,36.32,77026.04,0.01,0.04906,7e-05,4.09398]
[1779091253585,36.31,77022.25,0.01,0.04877,7e-05,4.0746]
[1779091258620,36.31,77023.43,0.01,0.04883,7e-05,4.07847]
[1779091263655,36.3,77020.51,0.01,0.0486,7e-05,4.0632]
[1779091268691,36.3,77021.02,0.01,0.04861,7e-05,4.06402]
[1779091273728,36.29,77023.68,0.01,0.04877,7e-05,4.07447]
[1779091278762,36.29,77026.02,0.01,0.0489,7e-05,4.08376]
[1779091283796,36.28,77022.6,0.01,0.04864,7e-05,4.06597]
[1779091288833,36.27,77023.87,0.01,0.0487,7e-05,4.07018]
[1779091293866,36.27,77022.58,0.01,0.04853,7e-05,4.05716]
[1779091298901,36.28,77022.96,0.01,0.04859,7e-05,4.06105]
[1779091303936,36.28,77022.36,0.01,0.04858,7e-05,4.06035]
[1779091308971,36.29,77021.59,0.01,0.04855,7e-05,4.05884]
[1779091314006,36.3,77020.15,0.01,0.04849,7e-05,4.05421]
[1779091319041,36.3,77015.2,0.01,0.04818,7e-05,4.03338]
[1779091324076,36.31,77011.63,0.01,0.04797,7e-05,4.01913]
[1779091326090,36.31,77001.18,0.01,0.04727,7e-05,3.97185]
[1779091331125,36.32,77000.24,0.01,0.04725,7e-05,3.96988]
[1779091336160,36.33,76999.8,0.01,0.04725,7e-05,3.97031]
[1779091338199,36.33,77007.5,0.01,0.04779,7e-05,4.00666]
[1779091343221,36.34,77011.87,0.01,0.04812,7e-05,4.02892]
[1779091348255,36.35,77014.58,0.01,0.04833,7e-05,4.04349]
[1779091350269,36.35,77014.68,0.01,0.04834,7e-05,4.04435]
[1779091353290,36.34,77015.34,0.01,0.04831,7e-05,4.04102]
[1779091354738,36.34,77023.35,0.01,0.04886,7e-05,4.07778]
[1779091360339,36.33,77023.82,0.01,0.04884,7e-05,4.07655]
[1779091363360,36.32,77010.97,0.01,0.04793,7e-05,4.01516]
[1779091364813,36.32,76999.25,0.01,0.04712,7e-05,3.96029]
[1779091370410,36.32,77007.76,0.01,0.04767,7e-05,3.99762]
[1779091375445,36.31,77011.39,0.01,0.04789,7e-05,4.01223]
[1779091380478,36.3,77012.51,0.01,0.04793,7e-05,4.01525]
[1779091381486,36.3,77010.98,0.01,0.04782,7e-05,4.00774]
[1779091385514,36.29,77012.51,0.01,0.04788,7e-05,4.01155]
[1779091390550,36.13,77015.22,0.01,0.0473,7e-05,3.9732]
[1779091395584,35.96,77017.23,0.01,0.04669,7e-05,3.93159]
[1779091398755,35.89,77017.11,0.01,0.04636,7e-05,3.90951]
[1779091398856,35.83,77016.7,0.01,0.04603,7e-05,3.88699]
[1779091405094,35.64,77017.08,0.01,0.04522,7e-05,3.83179]
[1779091410688,35.51,77017.8,0.01,0.04464,7e-05,3.79252]
[1779091412703,35.48,77022.08,0.01,0.04474,7e-05,3.7986]
[1779091413710,35.48,77027.28,0.01,0.0451,7e-05,3.82292]
[1779091418747,35.48,77029.94,0.01,0.04525,7e-05,3.83319]
[1779091424794,35.47,77031.84,0.01,0.04532,7e-05,3.8386]
[1779091429829,35.45,77026.68,0.01,0.04492,7e-05,3.81096]
[1779091431185,35.45,77023.4,0.01,0.04469,7e-05,3.7952]
[1779091431843,35.45,77022.11,0.01,0.0446,7e-05,3.78857]
[1779091437886,35.44,77019.72,0.01,0.04438,7e-05,3.77339]
[1779091442920,35.43,77017.39,0.01,0.04419,7e-05,3.7602]
[1779091445162,35.43,77017.39,0.01,0.04419,7e-05,3.7602]
[1779091446158,35.43,77017.37,0.01,0.04418,7e-05,3.75957]
[1779091446160,35.43,77017.37,0.01,0.04418,7e-05,3.75957]
[1779091445263,35.43,77017.5,0.01,0.04419,7e-05,3.76016]
[1779091446263,35.43,77017.5,0.01,0.04419,7e-05,3.76016]
[1779091446948,35.42,77017.5,0.01,0.04418,7e-05,3.75962]
[1779091451983,35.42,77023.06,0.01,0.04452,7e-05,3.78302]
[1779091458026,35.4,77026.49,0.01,0.04468,7e-05,3.79429]
[1779091459018,35.4,77026.49,0.01,0.04468,7e-05,3.79429]
[1779091459111,35.4,77026.01,0.01,0.04464,7e-05,3.79136]
[1779091459976,35.4,77026.01,0.01,0.04464,7e-05,3.79136]
[1779091460015,35.4,77026.01,0.01,0.04464,7e-05,3.79136]
[1779091460102,35.4,77026.01,0.01,0.04464,7e-05,3.79136]
[1779091460203,35.4,77026.01,0.01,0.04463,7e-05,3.79063]
[1779091466085,35.38,77030.12,0.01,0.04483,7e-05,3.80492]
[1779091469105,35.38,77037.85,0.01,0.04532,7e-05,3.83882]
[1779091474140,35.36,77045.09,0.01,0.04565,7e-05,3.86042]
[1779091475915,35.34,77047.08,0.01,0.04572,7e-05,3.8648]
[1779091475984,35.34,77047.08,0.01,0.04572,7e-05,3.8648]
[1779091476155,35.33,77047.24,0.01,0.04566,7e-05,3.86079]
[1779091486247,35.22,77048.34,0.01,0.04525,7e-05,3.83288]
[1779091490185,35.23,77053.17,0.01,0.04562,7e-05,3.85876]
[1779091490409,35.27,77053.8,0.01,0.04581,7e-05,3.87176]
[1779091491182,35.27,77053.8,0.01,0.04581,7e-05,3.87176]
[1779091491183,35.27,77053.8,0.01,0.04581,7e-05,3.87176]
[1779091491247,35.27,77053.8,0.01,0.04581,7e-05,3.87176]
[1779091491286,35.28,77057.74,0.01,0.04614,7e-05,3.89418]
[1779091491351,35.28,77057.74,0.01,0.04614,7e-05,3.89418]
[1779091492293,35.29,77064.9,0.01,0.04668,7e-05,3.93112]
[1779091492382,35.29,77064.9,0.01,0.04668,7e-05,3.93112]
[1779091493300,35.28,77066.13,0.01,0.04674,7e-05,3.93511]
[1779091494307,35.28,77076.27,0.01,0.04741,7e-05,3.98045]
[1779091500077,35.25,77082.4,0.01,0.04772,7e-05,4.00176]
[1779091502296,35.24,77092.39,0.01,0.04837,7e-05,4.04587]
[1779091502898,35.24,77104.45,0.01,0.04923,7e-05,4.10385]
[1779091508086,35.18,77104.49,0.01,0.04894,7e-05,4.085]
[1779091513364,35.12,77107.94,0.01,0.04891,7e-05,4.083]
[1779091518449,35.06,77104.47,0.01,0.04835,7e-05,4.0451]
[1779091520168,35.04,77096.35,0.01,0.04768,7e-05,4.00016]
[1779091524987,35.04,77087.18,0.01,0.04703,7e-05,3.95538]
[1779091530544,35.04,77083.46,0.01,0.04677,7e-05,3.93825]
[1779091534696,35.05,77077.07,0.01,0.04635,7e-05,3.90795]
[1779091536954,35.05,77093.28,0.01,0.04747,7e-05,3.98397]
[1779091538674,35.04,77099.48,0.01,0.04787,7e-05,4.01116]
[1779091538716,35.04,77099.48,0.01,0.04787,7e-05,4.01116]
[1779091538976,35.04,77099.48,0.01,0.04787,7e-05,4.01116]
[1779091539004,35.04,77099.48,0.01,0.04787,7e-05,4.01116]
[1779091539066,35.04,77094.16,0.01,0.04749,7e-05,3.98574]
[1779091539695,35.04,77094.16,0.01,0.04749,7e-05,3.98574]
[1779091539719,35.04,77094.16,0.01,0.04749,7e-05,3.98574]
[1779091539984,35.04,77094.16,0.01,0.04749,7e-05,3.98574]
[1779091540013,35.04,77094.16,0.01,0.04749,7e-05,3.98574]
[1779091540648,35.01,77091.82,0.01,0.04719,7e-05,3.96539]
[1779091540676,35.01,77091.82,0.01,0.04719,7e-05,3.96539]
[1779091540907,35.01,77091.82,0.01,0.04719,7e-05,3.96539]
[1779091540939,35.01,77091.82,0.01,0.04719,7e-05,3.96539]
[1779091541129,35.01,77091.82,0.01,0.04719,7e-05,3.96539]
[1779091541158,35.01,77091.82,0.01,0.04719,7e-05,3.96539]
[1779091541726,34.99,77090.28,0.01,0.04698,7e-05,3.95138]
[1779091541758,34.99,77090.28,0.01,0.04698,7e-05,3.95138]
[1779091541970,34.99,77090.28,0.01,0.04698,7e-05,3.95138]
[1779091542002,34.99,77090.28,0.01,0.04698,7e-05,3.95138]
[1779091542353,34.99,77090.28,0.01,0.04698,7e-05,3.95138]
[1779091542381,34.97,77090.26,0.01,0.04689,7e-05,3.94487]
[1779091542462,34.97,77090.26,0.01,0.04689,7e-05,3.94487]
[1779091543228,34.95,77089.29,0.01,0.04673,7e-05,3.93397]
[1779091548460,34.91,77082.04,0.01,0.04602,7e-05,3.8858]
[1779091552882,34.9,77073.31,0.01,0.04537,7e-05,3.84112]
[1779091558004,34.89,77071.3,0.01,0.04522,7e-05,3.83062]
[1779091563108,34.89,77070.39,0.01,0.04514,7e-05,3.82536]
[1779091566971,34.89,77079.26,0.01,0.04573,7e-05,3.86593]
[1779091572271,34.86,77080.42,0.01,0.04568,7e-05,3.86252]
[1779091577312,34.85,77079.79,0.01,0.04558,7e-05,3.85577]
[1779091578916,34.84,77068.22,0.01,0.04475,7e-05,3.79878]
[1779091580832,34.84,77077.51,0.01,0.04537,7e-05,3.84168]
[1779091586360,34.8,77079.19,0.01,0.04532,7e-05,3.83823]
[1779091592017,34.76,77081.48,0.01,0.04522,7e-05,3.83009]
[1779091595033,34.73,77090.1,0.01,0.04565,7e-05,3.85961]
[1779091600067,34.71,77088.95,0.01,0.04551,7e-05,3.85]
[1779091605102,34.71,77080.11,0.01,0.04489,7e-05,3.80734]
[1779091606109,34.71,77070.55,0.01,0.04424,7e-05,3.76271]
[1779091612151,34.71,77062.85,0.01,0.04372,7e-05,3.72664]
[1779091617187,34.71,77059.32,0.01,0.04349,7e-05,3.71012]
[1779091622222,34.71,77063.67,0.01,0.04377,7e-05,3.72981]
[1779091624240,34.7,77074.06,0.01,0.04446,7e-05,3.77762]
[1779091625267,34.7,77074.06,0.01,0.04446,7e-05,3.77762]
[1779091630082,34.7,77062.85,0.01,0.0437,7e-05,3.72513]
[1779091630257,34.7,77062.85,0.01,0.0437,7e-05,3.72513]
[1779091630349,34.7,77062.85,0.01,0.0437,7e-05,3.72513]
[1779091630447,34.7,77077.5,0.01,0.04468,7e-05,3.79297]
[1779091632123,34.7,77077.5,0.01,0.04468,7e-05,3.79297]
[1779091632301,34.7,77101.28,0.01,0.04631,7e-05,3.90498]
[1779091633405,34.7,77101.28,0.01,0.04631,7e-05,3.90498]
[1779091633410,34.7,77109.57,0.01,0.04689,7e-05,3.94453]
[1779091636327,34.7,77098.7,0.01,0.04612,7e-05,3.89223]
[1779091637162,34.7,77098.7,0.01,0.04612,7e-05,3.89223]
[1779091637336,34.7,77093.05,0.01,0.04573,7e-05,3.86528]
[1779091640355,34.7,77083.87,0.01,0.0451,7e-05,3.82164]
[1779091645390,34.7,77074.71,0.01,0.04447,7e-05,3.7783]
[1779091646400,34.7,77065.14,0.01,0.04383,7e-05,3.73397]
[1779091651432,34.7,77067.04,0.01,0.0439,7e-05,3.73745]
[1779091653446,34.7,77076.11,0.01,0.0445,7e-05,3.77936]
[1779091658478,34.69,77093.24,0.01,0.04565,7e-05,3.8585]
[1779091663516,34.68,77096.1,0.01,0.0458,7e-05,3.86899]
[1779091668554,34.67,77087.44,0.01,0.04517,7e-05,3.82535]
[1779091673590,34.67,77089.64,0.01,0.04528,7e-05,3.83302]
[1779091678623,34.66,77089.9,0.01,0.04526,7e-05,3.83153]
[1779091681645,34.65,77080.48,0.01,0.0446,7e-05,3.78601]
[1779091687079,34.65,77091.48,0.01,0.04531,7e-05,3.8354]
[1779091692304,34.64,77093.24,0.01,0.0454,7e-05,3.84158]
[1779091692498,34.64,77093.24,0.01,0.0454,7e-05,3.84158]
[1779091697757,34.63,77096.27,0.01,0.04555,7e-05,3.85202]
[1779091702792,34.62,77096.32,0.01,0.04551,7e-05,3.84947]
[1779091705813,34.61,77107.94,0.01,0.04629,7e-05,3.90281]
[1779091708531,34.61,77109.32,0.01,0.04637,7e-05,3.90806]
[1779091708556,34.61,77105.58,0.01,0.0461,7e-05,3.88959]
[1779091708604,34.61,77105.58,0.01,0.0461,7e-05,3.88959]
[1779091708834,34.61,77105.58,0.01,0.0461,7e-05,3.88959]
[1779091710849,34.6,77098.08,0.01,0.04556,7e-05,3.85285]
[1779091713559,34.6,77086.74,0.01,0.04471,7e-05,3.79277]
[1779091719471,34.59,77085.08,0.01,0.04457,7e-05,3.78326]
[1779091719549,34.59,77085.08,0.01,0.04457,7e-05,3.78326]
[1779091719573,34.59,77081.57,0.01,0.04432,7e-05,3.76601]
[1779091721218,34.59,77081.57,0.01,0.04432,7e-05,3.76601]
[1779091721258,34.59,77081.57,0.01,0.04432,7e-05,3.76601]
[1779091721366,34.59,77081.57,0.01,0.04432,7e-05,3.76601]
[1779091721468,34.59,77081.57,0.01,0.04432,7e-05,3.76601]
[1779091721558,34.59,77082.1,0.01,0.04435,7e-05,3.76767]
[1779091721635,34.59,77082.1,0.01,0.04435,7e-05,3.76767]
[1779091721699,34.59,77082.1,0.01,0.04435,7e-05,3.76767]
[1779091721869,34.59,77082.1,0.01,0.04435,7e-05,3.76767]
[1779091722077,34.59,77082.1,0.01,0.04435,7e-05,3.76767]
[1779091722244,34.59,77082.1,0.01,0.04435,7e-05,3.76767]
[1779091722308,34.59,77082.1,0.01,0.04435,7e-05,3.76767]
[1779091722368,34.59,77082.1,0.01,0.04435,7e-05,3.76767]
[1779091722476,34.59,77082.1,0.01,0.04435,7e-05,3.76767]
[1779091722577,34.59,77081.97,0.01,0.04433,7e-05,3.76666]
[1779091722625,34.59,77081.97,0.01,0.04433,7e-05,3.76666]
[1779091722749,34.59,77081.97,0.01,0.04433,7e-05,3.76666]
[1779091722891,34.59,77081.97,0.01,0.04433,7e-05,3.76666]
[1779091722980,34.59,77081.97,0.01,0.04433,7e-05,3.76666]
[1779091723152,34.59,77081.97,0.01,0.04433,7e-05,3.76666]
[1779091723251,34.59,77081.75,0.01,0.04431,7e-05,3.76523]
[1779091728974,34.58,77079.6,0.01,0.04414,7e-05,3.75352]
[1779091735016,34.57,77078.22,0.01,0.04402,7e-05,3.74516]
[1779091740052,34.57,77083.31,0.01,0.04434,7e-05,3.76705]
[1779091743074,34.56,77075.22,0.01,0.04378,7e-05,3.7283]
[1779091748109,34.56,77077.88,0.01,0.04393,7e-05,3.73894]
[1779091753144,34.55,77076.43,0.01,0.04381,7e-05,3.73057]
[1779091756657,34.55,77076.95,0.01,0.04383,7e-05,3.73205]
[1779091757572,34.55,77077.63,0.01,0.04387,7e-05,3.7346]
[1779091763214,34.54,77079.37,0.01,0.04396,7e-05,3.74113]
[1779091768254,34.54,77077.38,0.01,0.0438,7e-05,3.72977]
[1779091769869,34.54,77076.84,0.01,0.04376,7e-05,3.72691]
[1779091772277,34.53,77064.92,0.01,0.04289,7e-05,3.66562]
[1779091777311,34.48,77060.03,0.01,0.04234,7e-05,3.6274]
[1779091779327,34.48,77068.97,0.01,0.04292,7e-05,3.6675]
[1779091784011,34.48,77065.43,0.01,0.04266,7e-05,3.6497]
[1779091784061,34.48,77065.43,0.01,0.04266,7e-05,3.6497]
[1779091784361,34.47,77065.52,0.01,0.04266,7e-05,3.64974]
[1779091788389,34.47,77056.04,0.01,0.04203,6e-05,3.60512]
[1779091791164,34.47,77054.65,0.01,0.04193,6e-05,3.5982]
[1779091791348,34.47,77054.65,0.01,0.04193,6e-05,3.5982]
[1779091791410,34.47,77052.18,0.01,0.04176,6e-05,3.58674]
[1779091796445,34.46,77057.84,0.01,0.04211,6e-05,3.61103]
[1779091800475,34.46,77066.1,0.01,0.04263,7e-05,3.64758]
[1779091805511,34.45,77066.37,0.01,0.04263,7e-05,3.6474]
[1779091810546,34.45,77069.12,0.01,0.04279,7e-05,3.65857]
[1779091815579,34.45,77072.18,0.01,0.04297,7e-05,3.67117]
[1779091820615,34.44,77071.41,0.01,0.0429,7e-05,3.66627]
[1779091825650,34.44,77074.83,0.01,0.0431,7e-05,3.6807]
[1779091830685,34.43,77071.41,0.01,0.04286,7e-05,3.66368]
[1779091832699,34.43,77065.36,0.01,0.0424,7e-05,3.63044]
[1779091835590,34.43,77061.64,0.01,0.04215,6e-05,3.61312]
[1779091836107,34.43,77058.79,0.01,0.04197,6e-05,3.59999]
[1779091836586,34.43,77058.79,0.01,0.04197,6e-05,3.59999]
[1779091836619,34.43,77049.29,0.01,0.04135,6e-05,3.55685]
[1779091837115,34.43,77049.29,0.01,0.04135,6e-05,3.55685]
[1779091842777,34.43,77033.53,0.01,0.04036,6e-05,3.48655]
[1779091848203,34.43,77027.31,0.01,0.03997,6e-05,3.45922]
[1779091853848,34.43,77026.91,0.01,0.03996,6e-05,3.45793]
[1779091859060,34.43,77023.69,0.01,0.03976,6e-05,3.44398]
[1779091864925,34.44,77021.98,0.01,0.03966,6e-05,3.43712]
[1779091868343,34.44,77008.59,0.01,0.03885,6e-05,3.37874]
[1779091873988,34.44,77007.47,0.01,0.03879,6e-05,3.37466]
[1779091879024,34.44,77004.23,0.01,0.0386,6e-05,3.36129]
[1779091884059,34.44,77014.77,0.01,0.03925,6e-05,3.40791]
[1779091889099,34.45,77015.2,0.01,0.03929,6e-05,3.41031]
[1779091894134,34.45,77015.86,0.01,0.03928,6e-05,3.40879]
[1779091899170,34.45,77021.35,0.01,0.03963,6e-05,3.43319]
[1779091904204,34.45,77015.86,0.01,0.03929,6e-05,3.40941]
[1779091909239,34.45,77015.15,0.01,0.03926,6e-05,3.40691]
[1779091912320,34.45,77003.12,0.01,0.03853,6e-05,3.35498]
[1779091918695,34.46,76999.24,0.01,0.03831,6e-05,3.33944]
[1779091924350,34.46,76999.2,0.01,0.03833,6e-05,3.34032]
[1779091929385,34.46,76999.28,0.01,0.03835,6e-05,3.34182]
[1779091934420,34.47,76999.25,0.01,0.03836,6e-05,3.34264]
[1779091939454,34.47,76996.07,0.01,0.03818,6e-05,3.32991]
[1779091944491,34.47,77001.87,0.01,0.03854,6e-05,3.35596]
[1779091949525,34.48,76999.39,0.01,0.03841,6e-05,3.34609]
[1779091954560,34.48,77003.59,0.01,0.03862,6e-05,3.36028]
[1779091959596,34.48,77003.45,0.01,0.03862,6e-05,3.36034]
[1779091964630,34.48,77001.07,0.01,0.03849,6e-05,3.35077]
[1779091969666,34.49,77000.59,0.01,0.03847,6e-05,3.3494]
[1779091977721,34.49,77000.26,0.01,0.03847,6e-05,3.34911]
[1779091982756,34.49,76998.38,0.01,0.03836,6e-05,3.34174]
[1779091987792,34.49,76998.47,0.01,0.03838,6e-05,3.34297]
[1779091989898,34.5,77001.63,0.01,0.03857,6e-05,3.35689]
[1779091990562,34.5,77001.63,0.01,0.03857,6e-05,3.35689]
[1779091990893,34.5,77005.72,0.01,0.03882,6e-05,3.37472]
[1779091991507,34.5,77005.72,0.01,0.03882,6e-05,3.37472]
[1779091996854,34.5,77008.79,0.01,0.03903,6e-05,3.38913]
[1779092001889,34.5,77009.77,0.01,0.0391,6e-05,3.39425]
[1779092006924,34.5,77005.29,0.01,0.03883,6e-05,3.37505]
[1779092010197,34.5,77002.79,0.01,0.03868,6e-05,3.36437]
[1779092010248,34.5,77002.79,0.01,0.03868,6e-05,3.36437]
[1779092010349,34.5,77001.42,0.01,0.0386,6e-05,3.35853]
[1779092013289,34.51,76994.9,0.01,0.03816,6e-05,3.32584]
[1779092015322,34.51,76994.9,0.01,0.03816,6e-05,3.326]
[1779092015373,34.51,76994.9,0.01,0.03816,6e-05,3.326]
[1779092015423,34.51,76991.56,0.01,0.03796,6e-05,3.3118]
[1779092016560,34.51,76991.56,0.01,0.03796,6e-05,3.3118]
[1779092016604,34.51,76991.56,0.01,0.03796,6e-05,3.3118]
[1779092016620,34.51,76990.0,0.01,0.03787,6e-05,3.30546]
[1779092022373,34.51,76983.97,0.01,0.03753,6e-05,3.28054]
[1779092028200,34.51,76981.11,0.01,0.03738,6e-05,3.26983]
[1779092034114,34.52,76978.93,0.01,0.03728,6e-05,3.26249]
[1779092039550,34.53,76976.73,0.01,0.03718,6e-05,3.25509]
[1779092045780,34.53,76979.4,0.01,0.03735,6e-05,3.26762]
[1779092053905,34.54,76974.66,0.01,0.03711,6e-05,3.24996]
[1779092060314,34.55,76968.64,0.01,0.03679,6e-05,3.22715]
[1779092061320,34.55,76960.46,0.01,0.03632,6e-05,3.19317]
[1779092066356,34.58,76966.53,0.01,0.0368,6e-05,3.22789]
[1779092071487,34.58,76965.93,0.01,0.03679,6e-05,3.22667]
[1779092079830,34.6,76961.0,0.01,0.0365,6e-05,3.20451]
[1779092084484,34.6,76972.91,0.01,0.03721,6e-05,3.25588]
[1779092089899,34.6,76980.02,0.01,0.03764,6e-05,3.28746]
[1779092095562,34.61,76981.06,0.01,0.03772,6e-05,3.29324]
[1779092100597,34.61,76981.36,0.01,0.03776,6e-05,3.29546]
[1779092102612,34.61,76971.41,0.01,0.03718,6e-05,3.25402]
[1779092107645,34.62,76981.33,0.01,0.03779,6e-05,3.29758]
[1779092112682,34.62,76979.7,0.01,0.03771,6e-05,3.29183]
[1779092114694,34.63,76967.92,0.01,0.03702,6e-05,3.24255]
[1779092115302,34.63,76967.92,0.01,0.03702,6e-05,3.24255]
[1779092115318,34.63,76967.92,0.01,0.03702,6e-05,3.24255]
[1779092115701,34.63,76965.22,0.01,0.03687,6e-05,3.23152]
[1779092121057,34.65,76957.66,0.01,0.03654,6e-05,3.2078]
[1779092128067,34.7,76951.49,0.01,0.03637,6e-05,3.19512]
[1779092128792,34.71,76951.38,0.01,0.03642,6e-05,3.19839]
[1779092133827,34.75,76949.64,0.01,0.03643,6e-05,3.19801]
[1779092134848,34.75,76949.64,0.01,0.03643,6e-05,3.19801]
[1779092140876,34.76,76948.3,0.01,0.03639,6e-05,3.19495]
[1779092145912,34.76,76946.6,0.01,0.03631,6e-05,3.1897]
[1779092150947,34.77,76944.11,0.01,0.0362,6e-05,3.1812]
[1779092155981,34.77,76949.09,0.01,0.03651,6e-05,3.20364]
[1779092161018,34.78,76943.36,0.01,0.03619,6e-05,3.18094]
[1779092162278,34.78,76943.99,0.01,0.03624,6e-05,3.18392]
[1779092162333,34.78,76943.99,0.01,0.03624,6e-05,3.18392]
[1779092163036,34.78,76943.01,0.01,0.03618,6e-05,3.18022]
[1779092168067,34.79,76939.88,0.01,0.03603,6e-05,3.16924]
[1779092173102,34.79,76945.89,0.01,0.03639,6e-05,3.19542]
[1779092175094,34.79,76945.62,0.01,0.03638,6e-05,3.19404]
[1779092175109,34.79,76949.78,0.01,0.03661,6e-05,3.2111]
[1779092180535,34.78,76948.84,0.01,0.03654,6e-05,3.20577]
[1779092184179,34.78,76957.52,0.01,0.03702,6e-05,3.2409]
[1779092190605,34.78,76962.3,0.01,0.0373,6e-05,3.26117]
[1779092196991,34.78,76961.94,0.01,0.03721,6e-05,3.25353]
[1779092197092,34.78,76963.11,0.01,0.03728,6e-05,3.2583]
[1779092197646,34.78,76963.11,0.01,0.03728,6e-05,3.2583]
[1779092197697,34.78,76963.11,0.01,0.03731,6e-05,3.26044]
[1779092203025,34.75,76963.19,0.01,0.03715,6e-05,3.24913]
[1779092203125,34.72,76969.09,0.01,0.03739,6e-05,3.26645]
[1779092206025,34.72,76967.73,0.01,0.03731,6e-05,3.26091]
[1779092206087,34.72,76967.91,0.01,0.03733,6e-05,3.26208]
[1779092209487,34.72,76974.54,0.01,0.03772,6e-05,3.29058]
[1779092209631,34.72,76974.54,0.01,0.03772,6e-05,3.29058]
[1779092209660,34.72,76974.54,0.01,0.03772,6e-05,3.29058]
[1779092209672,34.72,76976.12,0.01,0.03782,6e-05,3.29749]
[1779092211968,34.73,76977.58,0.01,0.03791,6e-05,3.30404]
[1779092211978,34.73,76978.66,0.01,0.03798,6e-05,3.30879]
[1779092218419,34.73,76978.89,0.01,0.03802,6e-05,3.31192]
[1779092224461,34.71,76978.57,0.01,0.03789,6e-05,3.30239]
[1779092228797,34.66,76979.66,0.01,0.03777,6e-05,3.29418]
[1779092228829,34.65,76980.74,0.01,0.03778,6e-05,3.29467]
[1779092229290,34.65,76980.74,0.01,0.03778,6e-05,3.29467]
[1779092231665,34.61,76980.92,0.01,0.03762,6e-05,3.28349]
[1779092231678,34.61,76980.92,0.01,0.03762,6e-05,3.28349]
[1779092231722,34.6,76981.37,0.01,0.03759,6e-05,3.28158]
[1779092237557,34.54,76983.17,0.01,0.03745,6e-05,3.27113]
[1779092241651,34.49,76983.64,0.01,0.03729,6e-05,3.25977]
[1779092242594,34.48,76983.64,0.01,0.03724,6e-05,3.25661]
[1779092243640,34.48,76983.64,0.01,0.03724,6e-05,3.25661]
[1779092243653,34.48,76983.64,0.01,0.03724,6e-05,3.25661]
[1779092243866,34.48,76983.64,0.01,0.03724,6e-05,3.25661]
[1779092243891,34.48,76983.64,0.01,0.03724,6e-05,3.25661]
[1779092243955,34.45,76966.08,0.01,0.03608,6e-05,3.17242]
[1779092244425,34.45,76966.08,0.01,0.03608,6e-05,3.17242]
[1779092244456,34.45,76966.08,0.01,0.03608,6e-05,3.17242]
[1779092244864,34.45,76966.08,0.01,0.03608,6e-05,3.17242]
[1779092244900,34.45,76966.08,0.01,0.03608,6e-05,3.17242]
[1779092245223,34.44,76963.71,0.01,0.03589,6e-05,3.1586]
[1779092245254,34.44,76963.71,0.01,0.03589,6e-05,3.1586]
[1779092245615,34.44,76963.71,0.01,0.03589,6e-05,3.1586]
[1779092246476,34.44,76963.71,0.01,0.03589,6e-05,3.1586]
[1779092246496,34.44,76963.71,0.01,0.03589,6e-05,3.1586]
[1779092246631,34.44,76961.91,0.01,0.03578,6e-05,3.15074]
[1779092249651,34.43,76953.29,0.01,0.03527,6e-05,3.11377]
[1779092254286,34.43,76952.61,0.01,0.03517,6e-05,3.10549]
[1779092254339,34.43,76952.61,0.01,0.03517,6e-05,3.10549]
[1779092254686,34.43,76952.39,0.01,0.03516,6e-05,3.1045]
[1779092256290,34.43,76952.75,0.01,0.03518,6e-05,3.1059]
[1779092261739,34.42,76951.45,0.01,0.03507,6e-05,3.09763]
[1779092267779,34.41,76951.28,0.01,0.03504,6e-05,3.09547]
[1779092272812,34.41,76952.84,0.01,0.03512,6e-05,3.10157]
[1779092279861,34.4,76952.39,0.01,0.03504,6e-05,3.09566]
[1779092284897,34.39,76951.69,0.01,0.03497,6e-05,3.09044]
[1779092289932,34.38,76951.03,0.01,0.03491,6e-05,3.08597]
[1779092294967,34.38,76951.11,0.01,0.0349,6e-05,3.08583]
[1779092301009,34.38,76950.91,0.01,0.03489,6e-05,3.08482]
[1779092306044,34.38,76950.72,0.01,0.03488,6e-05,3.08391]
[1779092311080,34.38,76949.55,0.01,0.03476,6e-05,3.07433]
[1779092316114,34.38,76950.08,0.01,0.03479,6e-05,3.07644]
[1779092321149,34.38,76950.39,0.01,0.03481,6e-05,3.07765]
[1779092327191,34.38,76949.33,0.01,0.03475,6e-05,3.07326]
[1779092331219,34.38,76959.36,0.01,0.03531,6e-05,3.11445]
[1779092336254,34.38,76957.7,0.01,0.03521,6e-05,3.10728]
[1779092341658,34.38,76958.14,0.01,0.03525,6e-05,3.11012]
[1779092347331,34.39,76959.25,0.01,0.03536,6e-05,3.11792]
[1779092350508,34.4,76960.82,0.01,0.03546,6e-05,3.12547]
[1779092354353,34.4,76963.66,0.01,0.03565,6e-05,3.13928]
[1779092354423,34.4,76963.66,0.01,0.03565,6e-05,3.13928]
[1779092354829,34.4,76963.66,0.01,0.03565,6e-05,3.13928]
[1779092354862,34.4,76963.66,0.01,0.03565,6e-05,3.13928]
[1779092355197,34.4,76963.66,0.01,0.03565,6e-05,3.13928]
[1779092355227,34.41,76965.9,0.01,0.03579,6e-05,3.14959]
[1779092355537,34.41,76965.9,0.01,0.03579,6e-05,3.14959]
[1779092355575,34.41,76965.9,0.01,0.03579,6e-05,3.14959]
[1779092355825,34.41,76965.9,0.01,0.03579,6e-05,3.14959]
[1779092355843,34.41,76965.9,0.01,0.03579,6e-05,3.14959]
[1779092356418,34.41,76969.71,0.01,0.03602,6e-05,3.16596]
[1779092356431,34.41,76969.71,0.01,0.03602,6e-05,3.16596]
[1779092356502,34.41,76971.6,0.01,0.03613,6e-05,3.17386]
[1779092357616,34.41,76971.6,0.01,0.03613,6e-05,3.17386]
[1779092364452,34.42,76973.12,0.01,0.03626,6e-05,3.18374]
[1779092368104,34.42,76974.12,0.01,0.03633,6e-05,3.18837]
[1779092368145,34.42,76974.12,0.01,0.03633,6e-05,3.18837]
[1779092368246,34.43,76974.42,0.01,0.03636,6e-05,3.19089]
[1779092370655,34.43,76974.42,0.01,0.03637,6e-05,3.19131]
[1779092370757,34.43,76966.07,0.01,0.03589,6e-05,3.1568]
[1779092373516,34.43,76956.23,0.01,0.03529,6e-05,3.11205]
[1779092380566,34.43,76955.41,0.01,0.03524,6e-05,3.10811]
[1779092385601,34.43,76953.45,0.01,0.03512,6e-05,3.09959]
[1779092390636,34.43,76952.77,0.01,0.03508,6e-05,3.09631]
[1779092393616,34.43,76955.45,0.01,0.03523,6e-05,3.10713]
[1779092400705,34.42,76949.62,0.01,0.03489,6e-05,3.08249]
[1779092405741,34.42,76946.47,0.01,0.03471,6e-05,3.06927]
[1779092412147,34.42,76947.11,0.01,0.03474,6e-05,3.07146]
[1779092414686,34.42,76947.29,0.01,0.03475,6e-05,3.07213]
[1779092422218,34.42,76939.22,0.01,0.0343,6e-05,3.03919]
[1779092427906,34.42,76941.0,0.01,0.0344,6e-05,3.04643]
[1779092432941,34.42,76939.47,0.01,0.03426,6e-05,3.03561]
[1779092438219,34.42,76947.05,0.01,0.03468,6e-05,3.06648]
[1779092444026,34.42,76957.58,0.01,0.03527,6e-05,3.10929]
[1779092449056,34.42,76961.17,0.01,0.03547,6e-05,3.12363]
[1779092451067,34.42,76961.19,0.01,0.03547,6e-05,3.1236]
[1779092451389,34.42,76961.19,0.01,0.03547,6e-05,3.1236]
[1779092451416,34.42,76965.07,0.01,0.03568,6e-05,3.13958]
[1779092452094,34.42,76965.07,0.01,0.03568,6e-05,3.13958]
[1779092452173,34.42,76974.68,0.01,0.03623,6e-05,3.17953]
[1779092454384,34.42,76974.68,0.01,0.03623,6e-05,3.17933]
[1779092455101,34.42,76974.94,0.01,0.03624,6e-05,3.18001]
[1779092460138,34.41,76975.79,0.01,0.03628,6e-05,3.18254]
[1779092465172,34.41,76979.9,0.01,0.0365,6e-05,3.19863]
[1779092468193,34.39,76992.22,0.01,0.03714,6e-05,3.24486]
[1779092473226,34.36,76995.68,0.01,0.03724,6e-05,3.25235]
[1779092478263,34.35,77003.62,0.01,0.03764,6e-05,3.2815]
[1779092483296,34.29,77005.84,0.01,0.03752,6e-05,3.27308]
[1779092488330,34.25,77003.17,0.01,0.03722,6e-05,3.25094]
[1779092489197,34.25,77003.17,0.01,0.03722,6e-05,3.25094]
[1779092489267,34.25,77003.17,0.01,0.03722,6e-05,3.25094]
[1779092489298,34.25,77003.16,0.01,0.03721,6e-05,3.25058]
[1779092493169,34.25,77002.77,0.01,0.03712,6e-05,3.24315]
[1779092493401,34.25,77002.43,0.01,0.0371,6e-05,3.2414]
[1779092497396,34.24,76990.74,0.01,0.03638,6e-05,3.18983]
[1779092500416,34.23,76982.28,0.01,0.03586,6e-05,3.15153]
[1779092505450,34.22,76982.32,0.01,0.0358,6e-05,3.14734]
[1779092510486,34.22,76984.02,0.01,0.03589,6e-05,3.15372]
[1779092514513,34.22,76993.78,0.01,0.03644,6e-05,3.19414]
[1779092518541,34.2,76983.97,0.01,0.03581,6e-05,3.14794]
[1779092523576,34.2,76988.54,0.01,0.03606,6e-05,3.16652]
[1779092527674,34.2,76982.36,0.01,0.0357,6e-05,3.14026]
[1779092527775,34.2,76973.56,0.01,0.0352,6e-05,3.10353]
[1779092533001,34.2,76970.35,0.01,0.03501,6e-05,3.09014]
[1779092538685,34.2,76966.06,0.01,0.03477,6e-05,3.07243]
[1779092543719,34.2,76962.76,0.01,0.03459,6e-05,3.05887]
[1779092548754,34.2,76958.81,0.01,0.03437,6e-05,3.04277]
[1779092549898,34.2,76958.81,0.01,0.03437,6e-05,3.04277]
[1779092549951,34.2,76948.81,0.01,0.03381,5e-05,3.00207]
[1779092550563,34.2,76948.81,0.01,0.03381,5e-05,3.00207]
[1779092550894,34.2,76948.81,0.01,0.03381,5e-05,3.00207]
[1779092550992,34.2,76939.13,0.01,0.03329,5e-05,2.96303]
[1779092551528,34.2,76939.13,0.01,0.03329,5e-05,2.96303]
[1779092556810,34.2,76936.22,0.01,0.03309,5e-05,2.94769]
[1779092560981,34.2,76933.38,0.01,0.03295,5e-05,2.93684]
[1779092563222,34.2,76903.87,0.01,0.0314,5e-05,2.82164]
[1779092568904,34.25,76903.14,0.01,0.03153,5e-05,2.83142]
[1779092570913,34.25,76912.23,0.01,0.03202,5e-05,2.8676]
[1779092575949,34.26,76910.64,0.01,0.03195,5e-05,2.86291]
[1779092580987,34.26,76911.26,0.01,0.03201,5e-05,2.86685]
[1779092583364,34.26,76898.72,0.01,0.03137,5e-05,2.81893]
[1779092589038,34.28,76908.67,0.01,0.03195,5e-05,2.86279]
[1779092594073,34.29,76906.98,0.01,0.03189,5e-05,2.85768]
[1779092599118,34.29,76910.46,0.01,0.03209,5e-05,2.87282]
[1779092604145,34.3,76914.34,0.01,0.03232,5e-05,2.88969]
[1779092610185,34.3,76914.44,0.01,0.03234,5e-05,2.89165]
[1779092615221,34.31,76924.59,0.01,0.03288,5e-05,2.93053]
[1779092620255,34.32,76922.34,0.01,0.0328,5e-05,2.9245]
[1779092627305,34.33,76920.15,0.01,0.0327,5e-05,2.91756]
[1779092632339,34.33,76926.3,0.01,0.03305,5e-05,2.94309]
[1779092637375,34.34,76926.77,0.01,0.03309,5e-05,2.94599]
[1779092642410,34.34,76923.98,0.01,0.03295,5e-05,2.93594]
[1779092647444,34.35,76918.41,0.01,0.03267,5e-05,2.91509]
[1779092652479,34.35,76920.43,0.01,0.0328,5e-05,2.92432]
[1779092657515,34.35,76920.23,0.01,0.0328,5e-05,2.92476]
[1779092662548,34.36,76923.05,0.01,0.03297,5e-05,2.9372]
[1779092667587,34.36,76924.09,0.01,0.03304,5e-05,2.94248]
[1779092672618,34.37,76925.8,0.01,0.0331,5e-05,2.94588]
[1779092677654,34.37,76928.99,0.01,0.03329,5e-05,2.95971]
[1779092683581,34.37,76928.92,0.01,0.0333,5e-05,2.9603]
[1779092687169,34.38,76931.08,0.01,0.03342,5e-05,2.96974]
[1779092692761,34.38,76929.14,0.01,0.03334,5e-05,2.96333]
[1779092697794,34.4,76928.1,0.01,0.03336,5e-05,2.96494]
[1779092702829,34.4,76925.65,0.01,0.03324,5e-05,2.95607]
[1779092707864,34.41,76930.01,0.01,0.03349,5e-05,2.97439]
[1779092712899,34.41,76926.15,0.01,0.03329,5e-05,2.95952]
[1779092717935,34.42,76927.89,0.01,0.03344,5e-05,2.97088]
[1779092722970,34.43,76930.49,0.01,0.03362,5e-05,2.98402]
[1779092728011,34.42,76931.38,0.01,0.03362,5e-05,2.984]
[1779092733040,34.4,76931.21,0.01,0.0335,5e-05,2.97429]
[1779092738076,34.39,76925.32,0.01,0.03313,5e-05,2.94696]
[1779092744487,34.38,76929.4,0.01,0.03329,5e-05,2.95849]
[1779092750160,34.37,76931.39,0.01,0.03336,5e-05,2.96374]
[1779092756202,34.36,76932.1,0.01,0.03335,5e-05,2.96333]
[1779092761237,34.35,76938.7,0.01,0.03367,5e-05,2.98704]
[1779092766272,34.33,76943.61,0.01,0.03389,5e-05,3.00332]
[1779092772316,34.32,76943.86,0.01,0.03386,5e-05,3.00082]
[1779092776342,34.31,76954.23,0.01,0.0344,6e-05,3.0405]
[1779092781377,34.3,76955.68,0.01,0.03443,6e-05,3.04308]
[1779092786418,34.29,76954.15,0.01,0.0343,6e-05,3.03352]
[1779092788430,34.29,76941.27,0.01,0.03358,5e-05,2.98017]
[1779092793461,34.28,76945.85,0.01,0.03377,5e-05,2.99326]
[1779092799504,34.29,76945.59,0.01,0.03376,5e-05,2.99289]
[1779092804908,34.29,76945.41,0.01,0.03376,5e-05,2.99273]
[1779092810580,34.29,76945.09,0.01,0.03375,5e-05,2.9921]
[1779092817629,34.29,76945.11,0.01,0.03376,5e-05,2.99292]
[1779092822665,34.3,76944.22,0.01,0.03372,5e-05,2.9899]
[1779092827699,34.3,76952.73,0.01,0.0342,6e-05,3.02483]
[1779092832327,34.3,76953.6,0.01,0.03425,6e-05,3.02853]
[1779092835228,34.3,76953.97,0.01,0.03427,6e-05,3.03024]
[1779092840790,34.3,76958.23,0.01,0.03451,6e-05,3.04782]
[1779092845825,34.3,76956.66,0.01,0.03442,6e-05,3.04152]
[1779092850860,34.3,76950.44,0.01,0.03408,6e-05,3.01636]
[1779092856902,34.3,76951.04,0.01,0.03407,6e-05,3.0144]
[1779092860930,34.3,76942.21,0.01,0.03359,5e-05,2.9789]
[1779092872009,34.3,76941.94,0.01,0.03359,5e-05,2.97881]
[1779092877043,34.31,76937.38,0.01,0.03334,5e-05,2.96099]
[1779092882078,34.31,76939.64,0.01,0.03348,5e-05,2.9707]
[1779092887113,34.31,76940.45,0.01,0.03353,5e-05,2.97456]
[1779092889714,34.31,76940.41,0.01,0.03353,5e-05,2.97451]
[1779092891703,34.31,76942.02,0.01,0.03362,5e-05,2.98123]
[1779092897183,34.31,76951.05,0.01,0.03412,6e-05,3.01823]
[1779092903225,34.31,76950.55,0.01,0.0341,6e-05,3.01639]
[1779092907253,34.31,76938.9,0.01,0.03346,5e-05,2.96951]
[1779092912288,34.32,76939.33,0.01,0.03344,5e-05,2.9671]
[1779092917323,34.32,76941.84,0.01,0.03358,5e-05,2.97767]
[1779092922358,34.32,76941.72,0.01,0.03358,5e-05,2.97767]
[1779092927394,34.32,76941.86,0.01,0.0336,5e-05,2.97865]
[1779092932429,34.32,76937.74,0.01,0.03338,5e-05,2.96269]
[1779092937464,34.32,76936.55,0.01,0.03332,5e-05,2.95836]
[1779092942499,34.33,76940.51,0.01,0.03355,5e-05,2.97484]
[1779092947534,34.33,76938.8,0.01,0.03346,5e-05,2.96847]
[1779092952569,34.33,76938.47,0.01,0.03345,5e-05,2.96762]
[1779092955590,34.33,76948.92,0.01,0.03402,6e-05,3.0099]
[1779092960625,34.33,76948.71,0.01,0.03401,6e-05,3.00914]
[1779092965660,34.33,76948.6,0.01,0.034,6e-05,3.00802]
[1779092970695,34.32,76946.3,0.01,0.03382,5e-05,2.99521]
[1779092973829,34.31,76943.78,0.01,0.03362,5e-05,2.97905]
[1779092979761,34.3,76933.27,0.01,0.03299,5e-05,2.93268]
[1779092982866,34.29,76931.88,0.01,0.0329,5e-05,2.92602]
[1779092982903,34.29,76931.88,0.01,0.0329,5e-05,2.92602]
[1779092982968,34.29,76927.1,0.01,0.03263,5e-05,2.9065]
[1779092983583,34.29,76927.1,0.01,0.03263,5e-05,2.9065]
[1779092983643,34.29,76927.1,0.01,0.03263,5e-05,2.9065]
[1779092983709,34.29,76927.1,0.01,0.03263,5e-05,2.9065]
[1779092983764,34.29,76927.1,0.01,0.03263,5e-05,2.9065]
[1779092983861,34.29,76927.1,0.01,0.03263,5e-05,2.9065]
[1779092983884,34.29,76927.1,0.01,0.03263,5e-05,2.9065]
[1779092983981,34.29,76921.26,0.01,0.03232,5e-05,2.88292]
[1779092984003,34.29,76921.26,0.01,0.03232,5e-05,2.88292]
[1779092984296,34.29,76921.26,0.01,0.03232,5e-05,2.88292]
[1779092984332,34.29,76921.26,0.01,0.03232,5e-05,2.88292]
[1779092984685,34.29,76921.26,0.01,0.03232,5e-05,2.88292]
[1779092984811,34.29,76921.26,0.01,0.03231,5e-05,2.88244]
[1779092987819,34.28,76912.4,0.01,0.03183,5e-05,2.84643]
[1779092992854,34.28,76911.46,0.01,0.03175,5e-05,2.84078]
[1779092997891,34.27,76913.48,0.01,0.03183,5e-05,2.84671]
[1779093002925,34.26,76912.52,0.01,0.03175,5e-05,2.84108]
[1779093004940,34.26,76926.8,0.01,0.0325,5e-05,2.89637]
[1779093009974,34.25,76919.51,0.01,0.03208,5e-05,2.86549]
[1779093015994,34.25,76920.78,0.01,0.03213,5e-05,2.86885]
[1779093025080,34.23,76913.57,0.01,0.03169,5e-05,2.83643]
[1779093028100,34.23,76921.94,0.01,0.03212,5e-05,2.86812]
[1779093033135,34.22,76924.59,0.01,0.03218,5e-05,2.87199]
[1779093038170,34.22,76924.93,0.01,0.03217,5e-05,2.8713]
[1779093041190,34.21,76914.11,0.01,0.03159,5e-05,2.82783]
[1779093046600,34.21,76917.35,0.01,0.03174,5e-05,2.83885]
[1779093052268,34.2,76909.97,0.01,0.03133,5e-05,2.80833]
[1779093057303,34.19,76913.62,0.01,0.0315,5e-05,2.82101]
[1779093060484,34.19,76913.79,0.01,0.0315,5e-05,2.82107]
[1779093060750,34.19,76899.39,0.01,0.03075,5e-05,2.76487]
[1779093061345,34.19,76899.39,0.01,0.03075,5e-05,2.76487]
[1779093061456,34.19,76899.39,0.01,0.03075,5e-05,2.76487]
[1779093061618,34.19,76899.39,0.01,0.03075,5e-05,2.76487]
[1779093061693,34.19,76889.39,0.01,0.03024,5e-05,2.72651]
[1779093066742,34.2,76883.46,0.01,0.02997,5e-05,2.70626]
[1779093072409,34.2,76881.1,0.01,0.02987,5e-05,2.6989]
[1779093077443,34.2,76882.79,0.01,0.02995,5e-05,2.7048]
[1779093081386,34.2,76882.16,0.01,0.02991,5e-05,2.7021]
[1779093083342,34.2,76887.63,0.01,0.03019,5e-05,2.72257]
[1779093088520,34.21,76889.11,0.01,0.0303,5e-05,2.73137]
[1779093093555,34.21,76892.21,0.01,0.0304,5e-05,2.73791]
[1779093098590,34.21,76891.28,0.01,0.03035,5e-05,2.73397]
[1779093103625,34.22,76888.34,0.01,0.03024,5e-05,2.72538]
[1779093108661,34.22,76883.82,0.01,0.03004,5e-05,2.71085]
[1779093113696,34.23,76877.18,0.01,0.02975,5e-05,2.68853]
[1779093118733,34.24,76871.54,0.01,0.02951,5e-05,2.67022]
[1779093123765,34.25,76869.38,0.01,0.02944,5e-05,2.66512]
[1779093128800,34.27,76871.08,0.01,0.02956,5e-05,2.67441]
[1779093133835,34.28,76873.94,0.01,0.02974,5e-05,2.68796]
[1779093138870,34.29,76868.86,0.01,0.02953,5e-05,2.67191]
[1779093142898,34.29,76858.71,0.01,0.02907,5e-05,2.63662]
[1779093145199,34.29,76856.52,0.01,0.02895,5e-05,2.62792]
[1779093145509,34.29,76856.52,0.01,0.02895,5e-05,2.62792]
[1779093146291,34.29,76856.68,0.01,0.02896,5e-05,2.62821]
[1779093146926,34.29,76857.28,0.01,0.02898,5e-05,2.63012]
[1779093151766,34.29,76860.4,0.01,0.02912,5e-05,2.64042]
[1779093151963,34.28,76861.14,0.01,0.0291,5e-05,2.63851]
[1779093153975,34.28,76874.79,0.01,0.02976,5e-05,2.68864]
[1779093159010,34.27,76876.86,0.01,0.02984,5e-05,2.69447]
[1779093159564,34.27,76876.86,0.01,0.02984,5e-05,2.69447]
[1779093159683,34.27,76876.86,0.01,0.02984,5e-05,2.69447]
[1779093159978,34.27,76876.86,0.01,0.02984,5e-05,2.69447]
[1779093160027,34.27,76879.44,0.01,0.02997,5e-05,2.70417]
[1779093160528,34.27,76879.44,0.01,0.02997,5e-05,2.70417]
[1779093160636,34.27,76879.44,0.01,0.02997,5e-05,2.70417]
[1779093160679,34.27,76879.44,0.01,0.02997,5e-05,2.70417]
[1779093160739,34.27,76879.44,0.01,0.02997,5e-05,2.70417]
[1779093160797,34.27,76879.44,0.01,0.02997,5e-05,2.70417]
[1779093161028,34.27,76888.03,0.01,0.03039,5e-05,2.7358]
[1779093161265,34.27,76888.03,0.01,0.03039,5e-05,2.7358]
[1779093161320,34.27,76888.03,0.01,0.03039,5e-05,2.7358]
[1779093161474,34.27,76888.03,0.01,0.03039,5e-05,2.7358]
[1779093161522,34.27,76888.03,0.01,0.03039,5e-05,2.7358]
[1779093161529,34.27,76888.03,0.01,0.03039,5e-05,2.7358]
[1779093161639,34.27,76888.03,0.01,0.03039,5e-05,2.7358]
[1779093161708,34.27,76888.03,0.01,0.03039,5e-05,2.7358]
[1779093162037,34.27,76895.23,0.01,0.03075,5e-05,2.76275]
[1779093167074,34.26,76890.98,0.01,0.0305,5e-05,2.74454]
[1779093172110,34.25,76893.58,0.01,0.0306,5e-05,2.75211]
[1779093178152,34.24,76893.49,0.01,0.03056,5e-05,2.74894]
[1779093183189,34.24,76899.87,0.01,0.03085,5e-05,2.77095]
[1779093185201,34.23,76912.63,0.01,0.03149,5e-05,2.81869]
[1779093190007,34.22,76918.72,0.01,0.03178,5e-05,2.83998]
[1779093195271,34.21,76920.94,0.01,0.03184,5e-05,2.8449]
[1779093200306,34.2,76922.58,0.01,0.03189,5e-05,2.84816]
[1779093205341,34.19,76923.0,0.01,0.03186,5e-05,2.84657]
[1779093206557,34.19,76923.0,0.01,0.03186,5e-05,2.84657]
[1779093212390,34.17,76926.07,0.01,0.03192,5e-05,2.84955]
[1779093217820,34.16,76925.44,0.01,0.03184,5e-05,2.84382]
[1779093227891,34.14,76926.47,0.01,0.03181,5e-05,2.84143]
[1779093235207,34.14,76926.47,0.01,0.03181,5e-05,2.84143]
[1779093236966,34.12,76927.25,0.01,0.03178,5e-05,2.83942]
[1779093242600,34.11,76916.73,0.01,0.03118,5e-05,2.79438]
[1779093248034,34.1,76908.99,0.01,0.03074,5e-05,2.76192]
[1779093253678,34.09,76909.57,0.01,0.03073,5e-05,2.76123]
[1779093258712,34.08,76911.89,0.01,0.03082,5e-05,2.76776]
[1779093263747,34.07,76920.86,0.01,0.03125,5e-05,2.79993]
[1779093268782,34.06,76925.63,0.01,0.03146,5e-05,2.81564]
[1779093273817,34.05,76926.74,0.01,0.03143,5e-05,2.81257]
[1779093278941,34.04,76927.43,0.01,0.03143,5e-05,2.81298]
[1779093280742,34.04,76927.72,0.01,0.03143,5e-05,2.81241]
[1779093286911,34.03,76927.98,0.01,0.0314,5e-05,2.81009]
[1779093291945,34.02,76934.95,0.01,0.03172,5e-05,2.83452]
[1779093296980,34.01,76932.8,0.01,0.03157,5e-05,2.82313]
[1779093302015,34.0,76930.95,0.01,0.03143,5e-05,2.81304]
[1779093307052,33.99,76924.3,0.01,0.03105,5e-05,2.78439]
[1779093312086,33.98,76915.95,0.01,0.03059,5e-05,2.74971]
[1779093317122,33.97,76913.87,0.01,0.03045,5e-05,2.73938]
[1779093323164,33.96,76912.65,0.01,0.03035,5e-05,2.73194]
[1779093328200,33.95,76913.1,0.01,0.03034,5e-05,2.73136]
[1779093334241,33.94,76911.98,0.01,0.0302,5e-05,2.71993]
[1779093339280,33.93,76907.79,0.01,0.02996,5e-05,2.70176]
[1779093341290,33.93,76898.4,0.01,0.02948,5e-05,2.66537]
[1779093346328,33.92,76899.31,0.01,0.0295,5e-05,2.66707]
[1779093351368,33.92,76899.71,0.01,0.0295,5e-05,2.66656]
[1779093354385,33.91,76885.01,0.01,0.02876,5e-05,2.6106]
[1779093359420,33.91,76882.4,0.01,0.02862,5e-05,2.59992]
[1779093364456,33.91,76880.39,0.01,0.02851,5e-05,2.59159]
[1779093369492,33.9,76882.38,0.01,0.0286,5e-05,2.59814]
[1779093370802,33.9,76882.38,0.01,0.0286,5e-05,2.59814]
[1779093371067,33.9,76882.38,0.01,0.0286,5e-05,2.59814]
[1779093371301,33.9,76882.38,0.01,0.0286,5e-05,2.59814]
[1779093371339,33.9,76883.54,0.01,0.02865,5e-05,2.60227]
[1779093371914,33.9,76883.54,0.01,0.02865,5e-05,2.60227]
[1779093371950,33.9,76883.54,0.01,0.02865,5e-05,2.60227]
[1779093372063,33.9,76883.54,0.01,0.02865,5e-05,2.60227]
[1779093372151,33.9,76883.54,0.01,0.02865,5e-05,2.60227]
[1779093372208,33.9,76883.54,0.01,0.02865,5e-05,2.60227]
[1779093372249,33.9,76883.54,0.01,0.02865,5e-05,2.60227]
[1779093372313,33.9,76883.54,0.01,0.02865,5e-05,2.60227]
[1779093372339,33.9,76883.54,0.01,0.02865,5e-05,2.60227]
[1779093372331,33.9,76872.84,0.01,0.02813,5e-05,2.56252]
[1779093372693,33.9,76872.84,0.01,0.02813,5e-05,2.56252]
[1779093372813,33.9,76872.84,0.01,0.02813,5e-05,2.56252]
[1779093373048,33.9,76872.84,0.01,0.02813,5e-05,2.56252]
[1779093373093,33.9,76872.84,0.01,0.02813,5e-05,2.56252]
[1779093373155,33.9,76872.84,0.01,0.02813,5e-05,2.56252]
[1779093373210,33.9,76872.84,0.01,0.02813,5e-05,2.56252]
[1779093373258,33.9,76872.84,0.01,0.02813,5e-05,2.56252]
[1779093373298,33.9,76872.84,0.01,0.02813,5e-05,2.56252]
[1779093373384,33.9,76872.84,0.01,0.02813,5e-05,2.56252]
[1779093373359,33.9,76866.51,0.01,0.02783,5e-05,2.53939]
[1779093373519,33.9,76866.51,0.01,0.02783,5e-05,2.5393]
[1779093378954,33.9,76862.3,0.01,0.02762,5e-05,2.52381]
[1779093384596,33.9,76862.61,0.01,0.02764,5e-05,2.52474]
[1779093390081,33.9,76860.05,0.01,0.02751,5e-05,2.51533]
[1779093390160,33.9,76856.19,0.01,0.02733,5e-05,2.50136]
[1779093392654,33.9,76849.29,0.01,0.02697,5e-05,2.47238]
[1779093399099,33.89,76851.14,0.01,0.027,5e-05,2.47527]
[1779093403145,33.88,76851.52,0.01,0.027,5e-05,2.47474]
[1779093407946,33.87,76850.81,0.01,0.02692,5e-05,2.46907]
[1779093408937,33.87,76853.54,0.01,0.02704,5e-05,2.47819]
[1779093408974,33.86,76853.65,0.01,0.02704,5e-05,2.47794]
[1779093414810,33.85,76850.86,0.01,0.02686,5e-05,2.46415]
[1779093418036,33.85,76850.75,0.01,0.02684,5e-05,2.46252]
[1779093419244,33.84,76839.0,0.01,0.02628,5e-05,2.41964]
[1779093424288,33.83,76832.31,0.01,0.02595,4e-05,2.394]
[1779093427909,33.81,76853.01,0.01,0.02681,5e-05,2.46006]
[1779093432944,33.8,76855.37,0.01,0.02687,5e-05,2.46546]
[1779093437979,33.78,76844.46,0.01,0.02633,5e-05,2.42366]
[1779093443014,33.77,76840.61,0.01,0.02613,5e-05,2.4074]
[1779093448049,33.77,76839.81,0.01,0.02606,5e-05,2.40216]
[1779093453085,33.76,76838.88,0.01,0.02594,4e-05,2.3922]
[1779093458119,33.75,76842.57,0.01,0.02607,5e-05,2.40254]
[1779093463154,33.74,76853.8,0.01,0.02655,5e-05,2.43953]
[1779093468189,33.73,76859.9,0.01,0.02679,5e-05,2.45824]
[1779093473223,33.71,76864.15,0.01,0.02695,5e-05,2.47035]
[1779093478019,33.71,76861.54,0.01,0.02679,5e-05,2.45848]
[1779093481105,33.7,76861.86,0.01,0.02678,5e-05,2.45777]
[1779093485664,33.69,76869.39,0.01,0.0271,5e-05,2.48203]
[1779093485952,33.69,76869.39,0.01,0.0271,5e-05,2.48203]
[1779093486316,33.69,76870.2,0.01,0.02713,5e-05,2.48449]
[1779093486701,33.69,76870.2,0.01,0.02713,5e-05,2.48449]
[1779093486948,33.69,76870.2,0.01,0.02713,5e-05,2.48449]
[1779093487099,33.69,76870.2,0.01,0.02713,5e-05,2.48449]
[1779093487323,33.68,76873.91,0.01,0.0273,5e-05,2.49743]
[1779093489736,33.68,76872.61,0.01,0.02722,5e-05,2.49135]
[1779093495381,33.65,76881.58,0.01,0.02753,5e-05,2.51557]
[1779093500416,33.64,76884.02,0.01,0.02761,5e-05,2.52174]
[1779093503436,33.62,76869.33,0.01,0.02684,5e-05,2.46199]
[1779093508474,33.6,76866.76,0.01,0.02668,5e-05,2.4497]
[1779093513510,33.59,76871.48,0.01,0.02681,5e-05,2.45944]
[1779093518545,33.58,76873.14,0.01,0.02684,5e-05,2.46165]
[1779093523579,33.57,76870.82,0.01,0.0267,5e-05,2.45062]
[1779093528614,33.56,76869.46,0.01,0.02661,5e-05,2.4437]
[1779093534658,33.55,76862.28,0.01,0.02624,5e-05,2.41504]
[1779093540104,33.54,76855.33,0.01,0.02589,5e-05,2.38783]
[1779093545813,33.53,76857.14,0.01,0.02594,5e-05,2.39174]
[1779093555314,33.5,76861.71,0.01,0.02604,5e-05,2.39947]
[1779093555417,33.5,76861.71,0.01,0.02604,5e-05,2.39947]
[1779093555608,33.5,76861.71,0.01,0.02604,5e-05,2.39947]
[1779093555424,33.5,76862.78,0.01,0.02608,5e-05,2.40276]
[1779093556567,33.5,76862.78,0.01,0.02608,5e-05,2.40276]
[1779093556605,33.5,76862.78,0.01,0.02608,5e-05,2.40276]
[1779093556675,33.5,76865.37,0.01,0.02618,5e-05,2.41094]
[1779093558311,33.5,76865.37,0.01,0.02618,5e-05,2.41094]
[1779093558404,33.5,76865.37,0.01,0.02618,5e-05,2.41094]
[1779093558491,33.49,76869.91,0.01,0.02638,5e-05,2.42658]
[1779093564906,33.48,76867.6,0.01,0.02623,5e-05,2.41463]
[1779093568452,33.48,76868.72,0.01,0.02627,5e-05,2.41809]
[1779093573990,33.47,76873.02,0.01,0.02639,5e-05,2.42656]
[1779093580385,33.46,76870.68,0.01,0.02624,5e-05,2.41433]
[1779093586055,33.44,76869.04,0.01,0.02612,5e-05,2.40518]
[1779093591090,33.43,76867.63,0.01,0.02602,5e-05,2.3975]
[1779093596126,33.42,76874.27,0.01,0.02629,5e-05,2.41837]
[1779093601164,33.41,76871.43,0.01,0.02612,5e-05,2.4055]
[1779093603174,33.41,76861.42,0.01,0.02565,5e-05,2.36906]
[1779093608209,33.4,76862.76,0.01,0.02568,5e-05,2.37137]
[1779093613246,33.39,76862.79,0.01,0.02565,5e-05,2.36908]
[1779093620670,33.38,76862.58,0.01,0.0256,5e-05,2.36507]
[1779093627342,33.37,76862.64,0.01,0.02556,4e-05,2.36207]
[1779093632377,33.36,76865.18,0.01,0.02561,5e-05,2.36465]
[1779093637412,33.35,76867.79,0.01,0.02569,5e-05,2.37147]
[1779093642447,33.34,76870.72,0.01,0.02579,5e-05,2.37893]
[1779093648489,33.33,76873.25,0.01,0.02587,5e-05,2.38532]
[1779093653524,33.32,76872.9,0.01,0.02582,5e-05,2.38154]
[1779093658559,33.31,76879.68,0.01,0.0261,5e-05,2.40301]
[1779093663594,33.3,76882.9,0.01,0.02621,5e-05,2.41185]
[1779093668629,33.29,76884.71,0.01,0.02626,5e-05,2.41568]
[1779093673668,33.28,76883.95,0.01,0.02619,5e-05,2.41035]
[1779093679711,33.27,76886.45,0.01,0.02627,5e-05,2.41648]
[1779093685748,33.27,76888.08,0.01,0.02632,5e-05,2.42041]
[1779093689472,33.26,76884.89,0.01,0.02616,5e-05,2.40804]
[1779093689776,33.26,76876.19,0.01,0.02576,5e-05,2.37664]
[1779093694811,33.26,76870.11,0.01,0.02542,4e-05,2.34956]
[1779093701233,33.25,76869.85,0.01,0.02538,4e-05,2.34678]
[1779093702904,33.25,76869.85,0.01,0.02538,4e-05,2.34678]
[1779093708909,33.24,76868.88,0.01,0.02532,4e-05,2.34194]
[1779093713944,33.24,76867.25,0.01,0.02523,4e-05,2.33516]
[1779093718978,33.23,76867.55,0.01,0.02522,4e-05,2.33438]
[1779093720799,33.23,76867.55,0.01,0.02522,4e-05,2.33438]
[1779093720997,33.23,76867.87,0.01,0.02523,4e-05,2.33514]
[1779093721331,33.23,76867.87,0.01,0.02523,4e-05,2.33514]
[1779093721361,33.23,76867.87,0.01,0.02523,4e-05,2.33514]
[1779093721381,33.23,76867.87,0.01,0.02523,4e-05,2.33514]
[1779093721496,33.23,76867.87,0.01,0.02523,4e-05,2.33514]
[1779093721671,33.23,76867.87,0.01,0.02523,4e-05,2.33514]
[1779093721740,33.23,76867.87,0.01,0.02523,4e-05,2.33514]
[1779093721754,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093721870,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722036,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722143,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722220,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722228,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722248,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722272,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722282,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722332,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722335,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722365,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722411,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722479,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722485,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722552,33.23,76884.53,0.01,0.02599,5e-05,2.39394]
[1779093722686,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093722935,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093723018,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093723050,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093723077,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093723110,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093723455,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093723523,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093723548,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093723562,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093723614,33.23,76900.06,0.01,0.02671,5e-05,2.44972]
[1779093723660,33.23,76900.41,0.01,0.02672,5e-05,2.45045]
[1779093729052,33.22,76903.94,0.01,0.02685,5e-05,2.46084]
[1779093734098,33.21,76901.71,0.01,0.02672,5e-05,2.45052]
[1779093739133,33.2,76900.49,0.01,0.02662,5e-05,2.44333]
[1779093744170,33.19,76900.82,0.01,0.0266,5e-05,2.44178]
[1779093749206,33.18,76902.83,0.01,0.02666,5e-05,2.44632]
[1779093754240,33.17,76902.88,0.01,0.02659,5e-05,2.43958]
[1779093759277,33.16,76903.03,0.01,0.02656,5e-05,2.43741]
[1779093765318,33.15,76904.31,0.01,0.02657,5e-05,2.43879]
[1779093771731,33.14,76903.19,0.01,0.02647,5e-05,2.43098]
[1779093777407,33.13,76902.5,0.01,0.0264,5e-05,2.42534]
[1779093782437,33.12,76904.42,0.01,0.02646,5e-05,2.43018]
[1779093787473,33.11,76907.81,0.01,0.02658,5e-05,2.4393]
[1779093792508,33.1,76907.89,0.01,0.02655,5e-05,2.43697]
[1779093797543,33.09,76906.45,0.01,0.02645,5e-05,2.42919]
[1779093802579,33.08,76906.6,0.01,0.02642,5e-05,2.42717]
[1779093807615,33.07,76906.35,0.01,0.02638,5e-05,2.42372]
[1779093812649,33.06,76904.9,0.01,0.02623,5e-05,2.41183]
[1779093817687,33.02,76905.38,0.01,0.02611,5e-05,2.40232]
[1779093822719,32.94,76903.96,0.01,0.02575,5e-05,2.37478]
[1779093828762,32.89,76903.77,0.01,0.02557,5e-05,2.36047]
[1779093831791,32.86,76893.76,0.01,0.02501,4e-05,2.31688]
[1779093836824,32.84,76887.82,0.01,0.02469,4e-05,2.29175]
[1779093841858,32.84,76892.05,0.01,0.02486,4e-05,2.30518]
[1779093846894,32.83,76895.85,0.01,0.02501,4e-05,2.31703]
[1779093851929,32.83,76895.9,0.01,0.025,4e-05,2.31576]
[1779093859986,32.82,76896.21,0.01,0.02498,4e-05,2.3146]
[1779093865023,32.82,76899.73,0.01,0.02512,5e-05,2.32562]
[1779093870058,32.81,76901.66,0.01,0.02519,5e-05,2.33104]
[1779093875093,32.8,76899.37,0.01,0.02503,5e-05,2.31748]
[1779093881134,32.8,76901.19,0.01,0.02509,5e-05,2.32224]
[1779093886169,32.79,76900.55,0.01,0.02504,5e-05,2.31858]
[1779093891078,32.79,76901.26,0.01,0.02506,5e-05,2.31997]
[1779093896239,32.78,76899.46,0.01,0.02496,4e-05,2.31201]
[1779093901429,32.78,76899.63,0.01,0.02495,4e-05,2.31157]
[1779093902969,32.78,76900.71,0.01,0.02499,4e-05,2.31485]
[1779093908324,32.77,76901.01,0.01,0.02498,4e-05,2.31429]
[1779093912721,32.77,76890.88,0.01,0.02452,4e-05,2.27757]
[1779093918393,32.76,76891.25,0.01,0.02452,4e-05,2.27783]
[1779093924439,32.76,76895.63,0.01,0.0247,4e-05,2.29207]
[1779093932861,32.75,76896.13,0.01,0.02465,4e-05,2.28764]
[1779093938534,32.75,76899.5,0.01,0.02479,4e-05,2.2984]
[1779093943572,32.74,76906.19,0.01,0.02508,5e-05,2.32086]
[1779093945583,32.74,76918.94,0.01,0.02565,5e-05,2.36575]
[1779093950618,32.73,76924.55,0.01,0.02588,5e-05,2.38379]
[1779093957668,32.73,76921.3,0.01,0.0257,5e-05,2.36947]
[1779093963071,32.72,76914.19,0.01,0.02535,5e-05,2.34223]
[1779093966733,32.71,76905.61,0.01,0.02495,5e-05,2.31051]
[1779093971768,32.71,76907.24,0.01,0.025,5e-05,2.3148]
[1779093976803,32.7,76907.46,0.01,0.02499,5e-05,2.31411]
[1779093981838,32.7,76907.71,0.01,0.02498,5e-05,2.31354]
[1779093985479,32.69,76907.21,0.01,0.02495,5e-05,2.31091]
[1779093985537,32.69,76907.21,0.01,0.02495,5e-05,2.31091]
[1779093986017,32.69,76907.21,0.01,0.02495,5e-05,2.31091]
[1779093986082,32.69,76907.21,0.01,0.02495,5e-05,2.31091]
[1779093986477,32.69,76903.97,0.01,0.0248,4e-05,2.29921]
[1779093986556,32.69,76903.97,0.01,0.0248,4e-05,2.29921]
[1779093987089,32.69,76903.97,0.01,0.0248,4e-05,2.29921]
[1779093986874,32.69,76903.97,0.01,0.0248,4e-05,2.29894]
[1779093987148,32.69,76903.97,0.01,0.0248,4e-05,2.29894]
[1779093987160,32.69,76902.7,0.01,0.02474,4e-05,2.29447]
[1779093992915,32.69,76906.93,0.01,0.02487,4e-05,2.30371]
[1779093998958,32.68,76906.2,0.01,0.02481,4e-05,2.29944]
[1779094003992,32.67,76905.34,0.01,0.02475,4e-05,2.29474]
[1779094006007,32.67,76917.05,0.01,0.02528,5e-05,2.33583]
[1779094011041,32.67,76913.94,0.01,0.02511,5e-05,2.32302]
[1779094016076,32.66,76912.4,0.01,0.02502,5e-05,2.31578]
[1779094022121,32.65,76910.66,0.01,0.02491,5e-05,2.30746]
[1779094027154,32.65,76909.14,0.01,0.02482,4e-05,2.30028]
[1779094032188,32.64,76907.99,0.01,0.02475,4e-05,2.2944]
[1779094037223,32.63,76906.09,0.01,0.02464,4e-05,2.28592]
[1779094042258,32.63,76906.5,0.01,0.02463,4e-05,2.28556]
[1779094047295,32.62,76904.78,0.01,0.02453,4e-05,2.27776]
[1779094051687,32.62,76904.83,0.01,0.02453,4e-05,2.2776]
[1779094051748,32.62,76904.83,0.01,0.02453,4e-05,2.2776]
[1779094052105,32.62,76904.83,0.01,0.02453,4e-05,2.2776]
[1779094051832,32.61,76898.06,0.01,0.02418,4e-05,2.2487]
[1779094052203,32.61,76898.06,0.01,0.02418,4e-05,2.2487]
[1779094052315,32.61,76898.06,0.01,0.02418,4e-05,2.2487]
[1779094052343,32.61,76898.06,0.01,0.02418,4e-05,2.2487]
[1779094052440,32.61,76898.06,0.01,0.02418,4e-05,2.2487]
[1779094052516,32.61,76898.06,0.01,0.02418,4e-05,2.2487]
[1779094052684,32.61,76898.06,0.01,0.02418,4e-05,2.2487]
[1779094052702,32.61,76898.06,0.01,0.02418,4e-05,2.2487]
[1779094053077,32.61,76898.06,0.01,0.02418,4e-05,2.2487]
[1779094053104,32.61,76886.64,0.01,0.02367,4e-05,2.20907]
[1779094053179,32.61,76886.64,0.01,0.02367,4e-05,2.20907]
[1779094053213,32.61,76886.64,0.01,0.02367,4e-05,2.20907]
[1779094053720,32.61,76884.75,0.01,0.02359,4e-05,2.20241]
[1779094059377,32.6,76883.96,0.01,0.0235,4e-05,2.1956]
[1779094064982,32.59,76886.1,0.01,0.02358,4e-05,2.20205]
[1779094070457,32.57,76896.67,0.01,0.02395,4e-05,2.23138]
[1779094073859,32.56,76906.95,0.01,0.0244,4e-05,2.26622]
[1779094078006,32.56,76900.67,0.01,0.02411,4e-05,2.24385]
[1779094078038,32.56,76900.67,0.01,0.02411,4e-05,2.24385]
[1779094078094,32.56,76898.7,0.01,0.02402,4e-05,2.23661]
[1779094078649,32.56,76898.7,0.01,0.02402,4e-05,2.23661]
[1779094078684,32.56,76898.7,0.01,0.02402,4e-05,2.23661]
[1779094079001,32.56,76898.7,0.01,0.02402,4e-05,2.23661]
[1779094079039,32.56,76898.7,0.01,0.02402,4e-05,2.23661]
[1779094079089,32.56,76898.7,0.01,0.02402,4e-05,2.23661]
[1779094079126,32.56,76898.7,0.01,0.02402,4e-05,2.23661]
[1779094079126,32.56,76897.69,0.01,0.02397,4e-05,2.23291]
[1779094084558,32.56,76890.6,0.01,0.02365,4e-05,2.20767]
[1779094089594,32.55,76897.41,0.01,0.02394,4e-05,2.23034]
[1779094091606,32.55,76885.25,0.01,0.02341,4e-05,2.18832]
[1779094096643,32.55,76880.96,0.01,0.02322,4e-05,2.17328]
[1779094101679,32.55,76877.61,0.01,0.02307,4e-05,2.16167]
[1779094106719,32.55,76879.94,0.01,0.02317,4e-05,2.1693]
[1779094111750,32.55,76881.44,0.01,0.02319,4e-05,2.17029]
[1779094116784,32.55,76880.85,0.01,0.02316,4e-05,2.16812]
[1779094119807,32.55,76870.12,0.01,0.02271,4e-05,2.13202]
[1779094121820,32.55,76860.26,0.01,0.0223,4e-05,2.09934]
[1779094123103,32.55,76860.26,0.01,0.0223,4e-05,2.09934]
[1779094128870,32.55,76862.36,0.01,0.0224,4e-05,2.10686]
[1779094133904,32.55,76862.42,0.01,0.0224,4e-05,2.10742]
[1779094139947,32.55,76860.32,0.01,0.02232,4e-05,2.10094]
[1779094144981,32.55,76860.25,0.01,0.02233,4e-05,2.10113]
[1779094150017,32.56,76852.29,0.01,0.02201,4e-05,2.07549]
[1779094155052,32.56,76853.49,0.01,0.02206,4e-05,2.08008]
[1779094160086,32.56,76854.64,0.01,0.02212,4e-05,2.08448]
[1779094163108,32.56,76845.76,0.01,0.02176,4e-05,2.05591]
[1779094168143,32.57,76853.67,0.01,0.0221,4e-05,2.08271]
[1779094169150,32.57,76863.86,0.01,0.02252,4e-05,2.11652]
[1779094175191,32.57,76871.32,0.01,0.0228,4e-05,2.13805]
[1779094183247,32.57,76869.43,0.01,0.02272,4e-05,2.13224]
[1779094188282,32.57,76866.81,0.01,0.02262,4e-05,2.12382]
[1779094193316,32.57,76866.41,0.01,0.02261,4e-05,2.12282]
[1779094202381,32.58,76868.81,0.01,0.02271,4e-05,2.13132]
[1779094205617,32.58,76868.7,0.01,0.02271,4e-05,2.13105]
[1779094205992,32.58,76868.7,0.01,0.02271,4e-05,2.13105]
[1779094206615,32.58,76870.8,0.01,0.0228,4e-05,2.13817]
[1779094207001,32.58,76870.8,0.01,0.0228,4e-05,2.13817]
[1779094212450,32.58,76874.9,0.01,0.02297,4e-05,2.15212]
[1779094214848,32.58,76886.73,0.01,0.02348,4e-05,2.19216]
[1779094218492,32.58,76895.28,0.01,0.02385,4e-05,2.2212]
[1779094223527,32.58,76885.1,0.01,0.0234,4e-05,2.18596]
[1779094228561,32.57,76885.07,0.01,0.0234,4e-05,2.18573]
[1779094233597,32.57,76884.49,0.01,0.02333,4e-05,2.17973]
[1779094236618,32.57,76893.17,0.01,0.0237,4e-05,2.20926]
[1779094241653,32.57,76898.7,0.01,0.02394,4e-05,2.22784]
[1779094246689,32.57,76900.31,0.01,0.024,4e-05,2.23285]
[1779094251729,32.57,76902.98,0.01,0.02411,4e-05,2.24152]
[1779094253347,32.57,76902.98,0.01,0.02411,4e-05,2.24152]
[1779094253831,32.57,76905.64,0.01,0.02423,4e-05,2.25064]
[1779094254331,32.57,76905.64,0.01,0.02423,4e-05,2.25064]
[1779094253932,32.57,76917.86,0.01,0.02477,5e-05,2.29313]
[1779094254755,32.57,76917.86,0.01,0.02477,5e-05,2.29313]
[1779094254773,32.57,76917.86,0.01,0.02477,5e-05,2.29313]
[1779094260793,32.56,76914.22,0.01,0.02459,4e-05,2.27914]
[1779094265827,32.56,76914.46,0.01,0.02459,4e-05,2.27905]
[1779094270861,32.55,76913.68,0.01,0.02454,4e-05,2.27521]
[1779094275268,32.55,76904.77,0.01,0.02414,4e-05,2.24347]
[1779094276496,32.55,76904.77,0.01,0.02414,4e-05,2.24347]
[1779094276540,32.55,76904.77,0.01,0.02414,4e-05,2.24347]
[1779094277267,32.55,76904.77,0.01,0.02414,4e-05,2.24347]
[1779094277290,32.55,76904.77,0.01,0.02414,4e-05,2.24347]
[1779094277313,32.55,76890.31,0.01,0.0235,4e-05,2.19341]
[1779094277494,32.55,76890.31,0.01,0.0235,4e-05,2.19341]
[1779094277550,32.55,76890.31,0.01,0.0235,4e-05,2.19341]
[1779094277624,32.55,76890.31,0.01,0.0235,4e-05,2.19341]
[1779094277669,32.55,76890.31,0.01,0.0235,4e-05,2.19341]
[1779094282959,32.55,76886.19,0.01,0.02332,4e-05,2.17906]
[1779094288084,32.55,76896.75,0.01,0.02377,4e-05,2.21483]
[1779094293070,32.55,76896.41,0.01,0.02371,4e-05,2.2093]
[1779094293263,32.55,76896.41,0.01,0.02371,4e-05,2.2093]
[1779094293284,32.55,76907.98,0.01,0.02422,4e-05,2.2492]
[1779094293836,32.55,76907.98,0.01,0.02422,4e-05,2.2492]
[1779094294047,32.55,76907.98,0.01,0.02422,4e-05,2.2492]
[1779094294130,32.55,76907.98,0.01,0.02422,4e-05,2.2492]
[1779094294379,32.55,76907.98,0.01,0.02422,4e-05,2.2492]
[1779094294145,32.55,76924.01,0.01,0.02494,5e-05,2.30539]
[1779094294676,32.55,76924.01,0.01,0.02494,5e-05,2.30539]
[1779094294704,32.55,76924.01,0.01,0.02494,5e-05,2.30539]
[1779094294906,32.55,76924.01,0.01,0.02494,5e-05,2.30539]
[1779094295012,32.55,76924.01,0.01,0.02494,5e-05,2.30539]
[1779094295036,32.55,76924.01,0.01,0.02494,5e-05,2.30539]
[1779094295050,32.55,76924.01,0.01,0.02494,5e-05,2.30539]
[1779094295273,32.55,76924.01,0.01,0.02494,5e-05,2.30539]
[1779094295344,32.54,76923.5,0.01,0.02491,5e-05,2.30315]
[1779094301160,32.54,76919.06,0.01,0.02469,4e-05,2.28617]
[1779094306196,32.54,76912.51,0.01,0.02438,4e-05,2.26186]
[1779094311232,32.53,76912.01,0.01,0.02434,4e-05,2.25907]
[1779094316266,32.53,76912.03,0.01,0.02433,4e-05,2.2581]
[1779094321304,32.52,76915.04,0.01,0.02445,4e-05,2.26756]
[1779094326336,32.52,76907.79,0.01,0.02412,4e-05,2.24135]
[1779094331371,32.52,76909.77,0.01,0.0242,4e-05,2.24736]
[1779094337413,32.51,76910.04,0.01,0.02419,4e-05,2.24725]
[1779094344462,32.51,76909.94,0.01,0.02418,4e-05,2.24578]
[1779094349500,32.51,76910.96,0.01,0.02421,4e-05,2.24857]
[1779094354532,32.5,76907.21,0.01,0.024,4e-05,2.23089]
[1779094359569,32.5,76905.25,0.01,0.0239,4e-05,2.22357]
[1779094364603,32.5,76905.0,0.01,0.02389,4e-05,2.22225]
[1779094369637,32.5,76911.01,0.01,0.02414,4e-05,2.24257]
[1779094374672,32.5,76914.39,0.01,0.02429,4e-05,2.25373]
[1779094378700,32.49,76905.4,0.01,0.02388,4e-05,2.22199]
[1779094383737,32.49,76911.49,0.01,0.02414,4e-05,2.24253]
[1779094388772,32.49,76911.6,0.01,0.02414,4e-05,2.24226]
[1779094394799,32.49,76912.81,0.01,0.02419,4e-05,2.24593]
[1779094399853,32.48,76912.53,0.01,0.02416,4e-05,2.24395]
[1779094404888,32.48,76914.48,0.01,0.02424,4e-05,2.24994]
[1779094409923,32.48,76920.29,0.01,0.02448,4e-05,2.26924]
[1779094416357,32.47,76918.59,0.01,0.02435,4e-05,2.25785]
[1779094426427,32.46,76917.54,0.01,0.02428,4e-05,2.25219]
[1779094432077,32.46,76916.14,0.01,0.0242,4e-05,2.24624]
[1779094435098,32.46,76931.47,0.01,0.02488,5e-05,2.29951]
[1779094440134,32.45,76927.18,0.01,0.02467,5e-05,2.28285]
[1779094445169,32.45,76933.04,0.01,0.02491,5e-05,2.30212]
[1779094450204,32.44,76937.14,0.01,0.02508,5e-05,2.31512]
[1779094455239,32.44,76940.05,0.01,0.02519,5e-05,2.32393]
[1779094460275,32.43,76946.6,0.01,0.02547,5e-05,2.34581]
[1779094465311,32.42,76949.57,0.01,0.02559,5e-05,2.35485]
[1779094470347,32.42,76952.02,0.01,0.02568,5e-05,2.36206]
[1779094475385,32.41,76959.81,0.01,0.02598,5e-05,2.38415]
[1779094480416,32.4,76963.55,0.01,0.02613,5e-05,2.39593]
[1779094485451,32.4,76965.31,0.01,0.02619,5e-05,2.40043]
[1779094490485,32.39,76964.53,0.01,0.02612,5e-05,2.39558]
[1779094495522,32.38,76964.68,0.01,0.0261,5e-05,2.39415]
[1779094500557,32.38,76960.95,0.01,0.0259,5e-05,2.37854]
[1779094505594,32.37,76956.47,0.01,0.02567,5e-05,2.36047]
[1779094510627,32.36,76957.17,0.01,0.02568,5e-05,2.36124]
[1779094515662,32.36,76958.22,0.01,0.0257,5e-05,2.36326]
[1779094522713,32.35,76961.09,0.01,0.02581,5e-05,2.37113]
[1779094527748,32.34,76964.46,0.01,0.02594,5e-05,2.38156]
[1779094532782,32.33,76964.69,0.01,0.02588,5e-05,2.37635]
[1779094537817,32.33,76963.85,0.01,0.02582,5e-05,2.37156]
[1779094542851,32.32,76963.14,0.01,0.02577,5e-05,2.36724]
[1779094548893,32.31,76961.64,0.01,0.02567,5e-05,2.35974]
[1779094554873,32.31,76956.15,0.01,0.0254,5e-05,2.33865]
[1779094554934,32.31,76956.15,0.01,0.0254,5e-05,2.33865]
[1779094555684,32.31,76956.15,0.01,0.0254,5e-05,2.33865]
[1779094555080,32.31,76950.19,0.01,0.02511,5e-05,2.31662]
[1779094555709,32.31,76950.19,0.01,0.02511,5e-05,2.31662]
[1779094555869,32.31,76950.19,0.01,0.02511,5e-05,2.31662]
[1779094555920,32.31,76950.19,0.01,0.02511,5e-05,2.31662]
[1779094555957,32.31,76950.19,0.01,0.02511,5e-05,2.31662]
[1779094556009,32.31,76950.19,0.01,0.02511,5e-05,2.31662]
[1779094556153,32.31,76945.5,0.01,0.0249,5e-05,2.29959]
[1779094561985,32.3,76945.18,0.01,0.02486,5e-05,2.29713]
[1779094567421,32.3,76946.47,0.01,0.02491,5e-05,2.30059]
[1779094573064,32.29,76944.82,0.01,0.02482,5e-05,2.29339]
[1779094578098,32.29,76952.79,0.01,0.02517,5e-05,2.32067]
[1779094583134,32.28,76957.71,0.01,0.02537,5e-05,2.337]
[1779094594211,32.27,76958.13,0.01,0.02531,5e-05,2.33114]
[1779094599246,32.27,76962.67,0.01,0.0255,5e-05,2.34598]
[1779094605022,32.26,76966.39,0.01,0.02566,5e-05,2.35817]
[1779094610324,32.25,76968.63,0.01,0.02573,5e-05,2.36398]
[1779094615359,32.25,76969.71,0.01,0.02576,5e-05,2.36624]
[1779094622408,32.24,76969.82,0.01,0.02574,5e-05,2.36431]
[1779094627843,32.23,76971.53,0.01,0.02579,5e-05,2.36856]
[1779094633485,32.23,76972.89,0.01,0.02583,5e-05,2.37187]
[1779094638520,32.22,76972.95,0.01,0.02581,5e-05,2.37049]
[1779094642577,32.22,76962.04,0.01,0.02529,5e-05,2.3294]
[1779094647585,32.21,76960.02,0.01,0.02518,5e-05,2.32099]
[1779094652622,32.21,76954.15,0.01,0.02485,5e-05,2.2949]
[1779094657654,32.2,76951.6,0.01,0.02473,5e-05,2.28494]
[1779094662690,32.2,76947.85,0.01,0.02454,5e-05,2.2708]
[1779094667725,32.2,76948.25,0.01,0.02455,5e-05,2.27141]
[1779094672761,32.2,76949.29,0.01,0.02459,5e-05,2.27422]
[1779094677795,32.19,76948.8,0.01,0.02455,5e-05,2.27161]
[1779094682831,32.19,76948.35,0.01,0.02452,5e-05,2.26913]
[1779094688281,32.19,76951.21,0.01,0.02464,5e-05,2.27839]
[1779094694914,32.18,76953.16,0.01,0.02471,5e-05,2.28407]
[1779094699949,32.18,76953.89,0.01,0.02474,5e-05,2.28579]
[1779094704985,32.18,76957.55,0.01,0.02489,5e-05,2.29802]
[1779094705992,32.17,76966.15,0.01,0.02529,5e-05,2.32874]
[1779094718493,32.16,76966.95,0.01,0.02524,5e-05,2.32467]
[1779094724118,32.16,76965.86,0.01,0.02517,5e-05,2.31926]
[1779094729152,32.15,76973.44,0.01,0.02551,5e-05,2.34538]
[1779094734188,32.15,76975.44,0.01,0.02559,5e-05,2.35125]
[1779094742245,32.14,76976.65,0.01,0.02561,5e-05,2.3534]
[1779094748704,32.13,76979.52,0.01,0.02572,5e-05,2.36192]
[1779094754329,32.13,76980.09,0.01,0.02573,5e-05,2.36261]
[1779094759388,32.12,76981.11,0.01,0.02576,5e-05,2.36495]
[1779094765408,32.12,76981.59,0.01,0.02576,5e-05,2.36506]
[1779094770443,32.11,76985.59,0.01,0.02593,5e-05,2.37832]
[1779094775677,32.11,76986.98,0.01,0.02594,5e-05,2.37813]
[1779094784541,32.1,76988.75,0.01,0.02599,5e-05,2.38174]
[1779094789576,32.09,76988.27,0.01,0.02595,5e-05,2.37854]
[1779094794611,32.09,76986.03,0.01,0.02582,5e-05,2.36892]
[1779094800653,32.08,76986.61,0.01,0.02583,5e-05,2.36946]
[1779094805688,32.08,76985.68,0.01,0.02577,5e-05,2.36473]
[1779094810724,32.07,76985.78,0.01,0.02575,5e-05,2.36356]
[1779094815758,32.07,76991.98,0.01,0.02603,5e-05,2.38505]
[1779094820793,32.06,76992.12,0.01,0.02602,5e-05,2.38415]
[1779094825829,32.06,77002.13,0.01,0.02648,5e-05,2.41985]
[1779094830864,32.05,77003.47,0.01,0.02652,5e-05,2.42306]
[1779094834892,32.05,76994.93,0.01,0.02605,5e-05,2.38578]
[1779094839930,32.04,76992.01,0.01,0.02589,5e-05,2.37358]
[1779094844962,32.04,76991.66,0.01,0.02586,5e-05,2.3709]
[1779094849997,32.03,76994.45,0.01,0.02597,5e-05,2.3797]
[1779094855033,32.03,76992.62,0.01,0.02586,5e-05,2.37146]
[1779094862084,32.02,76992.0,0.01,0.02581,5e-05,2.36718]
[1779094867119,32.01,76992.08,0.01,0.02579,5e-05,2.36607]
[1779094872154,32.01,76993.52,0.01,0.02584,5e-05,2.36996]
[1779094879626,32.0,76995.35,0.01,0.0259,5e-05,2.37465]
[1779094887259,31.99,76994.78,0.01,0.02585,5e-05,2.37018]
[1779094893301,31.99,76994.27,0.01,0.02576,5e-05,2.36239]
[1779094898336,31.98,76993.94,0.01,0.02572,5e-05,2.35976]
[1779094903372,31.98,76993.9,0.01,0.0257,5e-05,2.3582]
[1779094909840,31.97,76993.9,0.01,0.02568,5e-05,2.35621]
[1779094915455,31.97,76993.66,0.01,0.02565,5e-05,2.35392]
[1779094920490,31.96,76992.7,0.01,0.02558,5e-05,2.34901]
[1779094925530,31.96,76986.5,0.01,0.02528,5e-05,2.32513]
[1779094927544,31.95,76977.78,0.01,0.02486,5e-05,2.29311]
[1779094932579,31.95,76970.01,0.01,0.0245,5e-05,2.26454]
[1779094933516,31.95,76970.01,0.01,0.0245,5e-05,2.26454]
[1779094933681,31.95,76970.01,0.01,0.0245,5e-05,2.26454]
[1779094933727,31.95,76960.2,0.01,0.02405,4e-05,2.2296]
[1779094934400,31.95,76960.2,0.01,0.02405,4e-05,2.2296]
[1779094934499,31.95,76960.2,0.01,0.02405,4e-05,2.2296]
[1779094934651,31.95,76960.2,0.01,0.02405,4e-05,2.2296]
[1779094934667,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935242,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935267,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935365,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935414,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935450,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935593,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935679,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935714,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935826,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935889,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094935995,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094936098,31.95,76952.4,0.01,0.0237,4e-05,2.20207]
[1779094936012,31.96,76950.05,0.01,0.02361,4e-05,2.19516]
[1779094936267,31.96,76950.05,0.01,0.02361,4e-05,2.19516]
[1779094936305,31.96,76950.05,0.01,0.02361,4e-05,2.19516]
[1779094936477,31.96,76950.05,0.01,0.02361,4e-05,2.19516]
[1779094936587,31.96,76950.05,0.01,0.02361,4e-05,2.19516]
[1779094936667,31.96,76950.05,0.01,0.02361,4e-05,2.19516]
[1779094936710,31.96,76950.05,0.01,0.02361,4e-05,2.19516]
[1779094936808,31.96,76949.9,0.01,0.02361,4e-05,2.19464]
[1779094940050,31.97,76937.97,0.01,0.02312,4e-05,2.15609]
[1779094945671,31.97,76932.56,0.01,0.02291,4e-05,2.13975]
[1779094950709,31.98,76945.0,0.01,0.02346,4e-05,2.18299]
[1779094955745,31.98,76944.88,0.01,0.02342,4e-05,2.17867]
[1779094958763,31.98,76934.53,0.01,0.02297,4e-05,2.14309]
[1779094963799,31.98,76930.34,0.01,0.02279,4e-05,2.12919]
[1779094968836,31.98,76930.9,0.01,0.02282,4e-05,2.13159]
[1779094973871,31.98,76930.87,0.01,0.02283,4e-05,2.13207]
[1779094978905,31.98,76931.22,0.01,0.02285,4e-05,2.13376]
[1779094983939,31.99,76932.03,0.01,0.02289,4e-05,2.13701]
[1779094990988,31.99,76932.64,0.01,0.02292,4e-05,2.13977]
[1779094996023,31.99,76937.77,0.01,0.02315,4e-05,2.15771]
[1779095003072,31.99,76938.76,0.01,0.0232,4e-05,2.16149]
[1779095008107,31.99,76929.37,0.01,0.0228,4e-05,2.12966]
[1779095013142,31.99,76924.29,0.01,0.02255,4e-05,2.10908]
[1779095018177,32.0,76923.01,0.01,0.0225,4e-05,2.10538]
[1779095023212,32.0,76928.16,0.01,0.02273,4e-05,2.1234]
[1779095029255,32.0,76933.84,0.01,0.02298,4e-05,2.14307]
[1779095038316,32.0,76934.16,0.01,0.023,4e-05,2.14459]
[1779095043352,32.0,76931.54,0.01,0.02289,4e-05,2.13594]
[1779095050823,32.0,76931.68,0.01,0.0229,4e-05,2.13681]
[1779095057451,32.0,76932.06,0.01,0.02292,4e-05,2.13849]
[1779095062486,32.01,76923.91,0.01,0.02258,4e-05,2.11124]
[1779095067521,32.01,76920.66,0.01,0.02244,4e-05,2.10081]
[1779095071553,32.01,76913.36,0.01,0.0221,4e-05,2.07298]
[1779095075580,32.01,76903.81,0.01,0.02172,4e-05,2.04206]
[1779095081039,32.02,76895.81,0.01,0.02141,4e-05,2.01713]
[1779095081333,32.02,76895.81,0.01,0.02141,4e-05,2.01713]
[1779095086656,32.02,76888.76,0.01,0.02114,4e-05,1.9956]
[1779095093708,32.03,76890.69,0.01,0.02124,4e-05,2.00394]
[1779095098741,32.04,76895.06,0.01,0.02144,4e-05,2.01957]
[1779095103780,32.04,76894.56,0.01,0.02143,4e-05,2.01926]
[1779095108812,32.05,76896.99,0.01,0.02155,4e-05,2.02856]
[1779095113846,32.05,76893.84,0.01,0.02144,4e-05,2.01964]
[1779095119888,32.06,76896.51,0.01,0.02157,4e-05,2.03005]
[1779095125931,32.07,76897.18,0.01,0.02162,4e-05,2.03389]
[1779095130965,32.07,76898.75,0.01,0.0217,4e-05,2.04044]
[1779095136000,32.08,76897.34,0.01,0.02162,4e-05,2.03342]
[1779095141037,32.08,76893.53,0.01,0.02148,4e-05,2.02236]
[1779095142043,32.08,76883.37,0.01,0.02108,4e-05,1.98964]
[1779095144056,32.09,76874.25,0.01,0.02072,4e-05,1.96108]
[1779095145078,32.09,76874.25,0.01,0.02072,4e-05,1.96108]
[1779095145117,32.09,76869.08,0.01,0.02053,4e-05,1.94543]
[1779095145700,32.09,76869.08,0.01,0.02053,4e-05,1.94543]
[1779095146079,32.09,76869.08,0.01,0.02053,4e-05,1.94543]
[1779095146709,32.09,76866.49,0.01,0.02043,4e-05,1.93765]
[1779095147078,32.09,76866.52,0.01,0.02044,4e-05,1.93819]
[1779095151105,32.1,76854.64,0.01,0.02,4e-05,1.9027]
[1779095157147,32.11,76858.4,0.01,0.02018,4e-05,1.91743]
[1779095160689,32.12,76859.91,0.01,0.02025,4e-05,1.92313]
[1779095160710,32.12,76860.03,0.01,0.02026,4e-05,1.92399]
[1779095164671,32.12,76865.84,0.01,0.02051,4e-05,1.94424]
[1779095164771,32.12,76865.84,0.01,0.02051,4e-05,1.94424]
[1779095165205,32.13,76865.15,0.01,0.02049,4e-05,1.9425]
[1779095166517,32.13,76865.42,0.01,0.02051,4e-05,1.94381]
[1779095166584,32.13,76865.42,0.01,0.02051,4e-05,1.94381]
[1779095167225,32.13,76868.6,0.01,0.02064,4e-05,1.95436]
[1779095167436,32.13,76868.6,0.01,0.02064,4e-05,1.95436]
[1779095167455,32.13,76868.6,0.01,0.02064,4e-05,1.95436]
[1779095167520,32.13,76868.6,0.01,0.02064,4e-05,1.95436]
[1779095168231,32.13,76890.58,0.01,0.02152,4e-05,2.02561]
[1779095173266,32.14,76896.22,0.01,0.02177,4e-05,2.04553]
[1779095175364,32.14,76896.0,0.01,0.02177,4e-05,2.04537]
[1779095175467,32.14,76896.0,0.01,0.02177,4e-05,2.04537]
[1779095176287,32.14,76896.04,0.01,0.02178,4e-05,2.04578]
[1779095178301,32.14,76882.81,0.01,0.02125,4e-05,2.00319]
[1779095183338,32.15,76884.25,0.01,0.02132,4e-05,2.00956]
[1779095188371,32.16,76888.01,0.01,0.0215,4e-05,2.02339]
[1779095196428,32.16,76888.07,0.01,0.02149,4e-05,2.02229]
[1779095201897,32.17,76893.11,0.01,0.02172,4e-05,2.04028]
[1779095207506,32.18,76890.24,0.01,0.02162,4e-05,2.03257]
[1779095212541,32.18,76887.45,0.01,0.02153,4e-05,2.02494]
[1779095220596,32.19,76885.31,0.01,0.02147,4e-05,2.02047]
[1779095225632,32.2,76884.96,0.01,0.02148,4e-05,2.0209]
[1779095230667,32.2,76885.85,0.01,0.02153,4e-05,2.02536]
[1779095235702,32.21,76887.54,0.01,0.02162,4e-05,2.0323]
[1779095242189,32.23,76884.94,0.01,0.02159,4e-05,2.02998]
[1779095249804,32.3,76882.81,0.01,0.02173,4e-05,2.04132]
[1779095254838,32.31,76881.31,0.01,0.02166,4e-05,2.03464]
[1779095260882,32.32,76880.07,0.01,0.02164,4e-05,2.03302]
[1779095265917,32.33,76881.35,0.01,0.02172,4e-05,2.03919]
[1779095270952,32.34,76888.06,0.01,0.02201,4e-05,2.06297]
[1779095275987,32.35,76892.22,0.01,0.02225,4e-05,2.08146]
[1779095282470,32.37,76893.78,0.01,0.02238,4e-05,2.0921]
[1779095284688,32.37,76893.78,0.01,0.02238,4e-05,2.0921]
[1779095290091,32.4,76893.02,0.01,0.02245,4e-05,2.09716]
[1779095297140,32.41,76895.67,0.01,0.02258,4e-05,2.10811]
[1779095301214,32.42,76904.83,0.01,0.02299,4e-05,2.14015]
[1779095306243,32.42,76900.54,0.01,0.02282,4e-05,2.12687]
[1779095311278,32.43,76899.59,0.01,0.02276,4e-05,2.12105]
[1779095316315,32.43,76899.81,0.01,0.02278,4e-05,2.12305]
[1779095321349,32.44,76900.62,0.01,0.02283,4e-05,2.127]
[1779095326383,32.44,76902.83,0.01,0.02294,4e-05,2.1356]
[1779095331419,32.44,76901.52,0.01,0.0229,4e-05,2.13234]
[1779095336456,32.45,76900.54,0.01,0.02287,4e-05,2.1302]
[1779095341489,32.45,76894.67,0.01,0.02264,4e-05,2.11177]
[1779095343504,32.46,76885.69,0.01,0.02227,4e-05,2.0825]
[1779095348538,32.46,76879.15,0.01,0.02202,4e-05,2.06201]
[1779095353574,32.46,76875.04,0.01,0.02186,4e-05,2.04936]
[1779095358608,32.47,76875.74,0.01,0.0219,4e-05,2.05301]
[1779095363643,32.47,76875.52,0.01,0.02191,4e-05,2.05396]
[1779095368679,32.48,76874.69,0.01,0.0219,4e-05,2.05285]
[1779095373714,32.49,76872.79,0.01,0.0218,4e-05,2.0444]
[1779095379755,32.49,76871.66,0.01,0.02178,4e-05,2.04258]
[1779095384792,32.5,76874.04,0.01,0.0219,4e-05,2.05183]
[1779095389828,32.51,76872.75,0.01,0.02186,4e-05,2.04904]
[1779095394862,32.51,76871.62,0.01,0.02183,4e-05,2.04678]
[1779095399900,32.52,76867.52,0.01,0.02169,4e-05,2.03489]
[1779095404941,32.52,76867.28,0.01,0.0217,4e-05,2.03568]
[1779095409976,32.53,76866.27,0.01,0.02168,4e-05,2.03399]
[1779095411990,32.53,76855.81,0.01,0.02126,4e-05,2.00088]
[1779095413742,32.53,76848.97,0.01,0.02099,4e-05,1.97944]
[1779095416018,32.53,76840.26,0.01,0.02066,4e-05,1.95237]
[1779095421053,32.54,76842.37,0.01,0.02076,4e-05,1.96042]
[1779095427095,32.55,76846.17,0.01,0.02093,4e-05,1.9741]
[1779095432130,32.55,76851.38,0.01,0.02111,4e-05,1.98825]
[1779095437166,32.56,76853.11,0.01,0.0212,4e-05,1.99509]
[1779095443597,32.56,76855.03,0.01,0.0213,4e-05,2.003]
[1779095449251,32.57,76855.87,0.01,0.02135,4e-05,2.00695]
[1779095454284,32.57,76845.6,0.01,0.02096,4e-05,1.9755]
[1779095460326,32.58,76849.16,0.01,0.02112,4e-05,1.98863]
[1779095463348,32.58,76837.94,0.01,0.02069,4e-05,1.95403]
[1779095464266,32.58,76837.94,0.01,0.02069,4e-05,1.95403]
[1779095464367,32.59,76836.79,0.01,0.02065,4e-05,1.95077]
[1779095466250,32.59,76836.79,0.01,0.02065,4e-05,1.95113]
[1779095466387,32.59,76836.79,0.01,0.02065,4e-05,1.95113]
[1779095466471,32.59,76839.2,0.01,0.02076,4e-05,1.95942]
[1779095470402,32.6,76827.62,0.01,0.02033,4e-05,1.92466]
[1779095475435,32.6,76832.46,0.01,0.02054,4e-05,1.94169]
[1779095480526,32.61,76831.13,0.01,0.0205,4e-05,1.93902]
[1779095480530,32.61,76831.37,0.01,0.02052,4e-05,1.94013]
[1779095482563,32.61,76831.37,0.01,0.02052,4e-05,1.94049]
[1779095482588,32.61,76836.06,0.01,0.02071,4e-05,1.95554]
[1779095482686,32.61,76836.06,0.01,0.02071,4e-05,1.95554]
[1779095483492,32.62,76836.06,0.01,0.02071,4e-05,1.95589]
[1779095488527,32.62,76835.73,0.01,0.02072,4e-05,1.9566]
[1779095490096,32.62,76840.85,0.01,0.02093,4e-05,1.97307]
[1779095490542,32.63,76843.48,0.01,0.02103,4e-05,1.98171]
[1779095491930,32.63,76843.34,0.01,0.02099,4e-05,1.97783]
[1779095492025,32.63,76843.34,0.01,0.02099,4e-05,1.97783]
[1779095492556,32.63,76843.33,0.01,0.021,4e-05,1.9781]
[1779095497591,32.63,76847.19,0.01,0.02117,4e-05,1.99179]
[1779095501281,32.64,76845.06,0.01,0.02109,4e-05,1.98556]
[1779095501620,32.64,76844.92,0.01,0.02109,4e-05,1.98566]
[1779095508667,32.64,76844.83,0.01,0.02111,4e-05,1.98725]
[1779095514093,32.66,76844.79,0.01,0.02116,4e-05,1.99104]
[1779095520752,32.68,76844.71,0.01,0.02121,4e-05,1.99509]
[1779095524165,32.68,76856.27,0.01,0.02168,4e-05,2.03281]
[1779095529815,32.7,76856.27,0.01,0.02173,4e-05,2.03694]
[1779095534236,32.71,76864.99,0.01,0.02213,4e-05,2.06851]
[1779095540618,32.72,76865.1,0.01,0.02218,4e-05,2.07272]
[1779095545636,32.74,76862.69,0.01,0.02213,4e-05,2.06861]
[1779095554375,32.77,76863.04,0.01,0.0222,4e-05,2.0733]
[1779095560032,32.78,76858.52,0.01,0.02207,4e-05,2.0629]
[1779095565066,32.8,76851.4,0.01,0.02183,4e-05,2.04347]
[1779095570100,32.81,76852.87,0.01,0.02193,4e-05,2.05189]
[1779095576142,32.83,76852.7,0.01,0.02198,4e-05,2.05569]
[1779095581177,32.84,76850.54,0.01,0.02194,4e-05,2.05232]
[1779095586212,32.86,76849.5,0.01,0.02194,4e-05,2.05259]
[1779095591247,32.87,76849.54,0.01,0.02199,4e-05,2.05636]
[1779095596282,32.89,76839.78,0.01,0.02164,4e-05,2.02852]
[1779095601318,32.9,76840.32,0.01,0.02171,4e-05,2.03408]
[1779095604732,32.91,76853.61,0.01,0.02229,4e-05,2.08004]
[1779095611390,32.93,76854.54,0.01,0.02234,4e-05,2.0833]
[1779095616424,32.94,76851.44,0.01,0.02226,4e-05,2.07662]
[1779095623474,32.96,76852.62,0.01,0.02237,4e-05,2.08532]
[1779095628510,32.97,76853.77,0.01,0.02246,4e-05,2.09249]
[1779095633543,32.99,76854.59,0.01,0.02254,4e-05,2.09924]
[1779095638580,33.0,76857.48,0.01,0.02271,4e-05,2.11203]
[1779095643613,33.01,76859.4,0.01,0.02283,4e-05,2.12161]
[1779095649655,33.03,76859.11,0.01,0.02286,4e-05,2.12446]
[1779095654690,33.04,76859.32,0.01,0.02291,4e-05,2.12826]
[1779095659725,33.05,76859.6,0.01,0.02296,4e-05,2.13226]
[1779095664760,33.07,76859.27,0.01,0.02299,4e-05,2.13424]
[1779095670647,33.07,76859.22,0.01,0.02302,4e-05,2.13654]
[1779095670805,33.07,76859.22,0.01,0.02302,4e-05,2.13654]
[1779095671809,33.08,76859.29,0.01,0.023,4e-05,2.13467]
[1779095672721,33.08,76859.29,0.01,0.023,4e-05,2.13467]
[1779095672755,33.08,76859.29,0.01,0.023,4e-05,2.13467]
[1779095672820,33.08,76859.59,0.01,0.02303,4e-05,2.13627]
[1779095677853,33.1,76856.31,0.01,0.02293,4e-05,2.1284]
[1779095682887,33.11,76847.9,0.01,0.02261,4e-05,2.10381]
[1779095687921,33.12,76842.92,0.01,0.02245,4e-05,2.09085]
[1779095693963,33.13,76843.2,0.01,0.02251,4e-05,2.09509]
[1779095700015,33.13,76843.23,0.01,0.02251,4e-05,2.09518]
[1779095702739,33.13,76843.75,0.01,0.02253,4e-05,2.09688]
[1779095708063,33.13,76838.28,0.01,0.02231,4e-05,2.07923]
[1779095713099,33.13,76840.95,0.01,0.02242,4e-05,2.08802]
[1779095718133,33.13,76843.96,0.01,0.02254,4e-05,2.09785]
[1779095723541,33.14,76844.74,0.01,0.02258,4e-05,2.10079]
[1779095723636,33.14,76844.74,0.01,0.02258,4e-05,2.10079]
[1779095723729,33.14,76855.52,0.01,0.02303,4e-05,2.13657]
[1779095725578,33.14,76861.26,0.01,0.02327,4e-05,2.15575]
[1779095726890,33.14,76861.26,0.01,0.02327,4e-05,2.15575]
[1779095726910,33.14,76861.26,0.01,0.02327,4e-05,2.15575]
[1779095726950,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727015,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727043,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727120,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727157,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727246,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727276,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727351,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727371,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727456,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727508,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727561,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727609,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727687,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727732,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727793,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727823,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727897,33.14,76861.26,0.01,0.02328,4e-05,2.15585]
[1779095727894,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095727940,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728003,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728030,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728107,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728210,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728233,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728295,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728380,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728446,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728507,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728566,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728674,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728725,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728800,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728832,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728905,33.14,76863.81,0.01,0.02339,4e-05,2.16453]
[1779095728875,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095728951,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729010,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729040,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729094,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729129,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729220,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729249,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729325,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729367,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729430,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729484,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729598,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729670,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729703,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729737,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729871,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729919,33.14,76863.81,0.01,0.02339,4e-05,2.16461]
[1779095729897,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095729955,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730007,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730102,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730162,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730228,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730317,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730438,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730508,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730543,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730598,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730648,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730717,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730774,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730808,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730921,33.14,76863.9,0.01,0.02339,4e-05,2.16499]
[1779095730818,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095730982,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731005,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731046,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731110,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731189,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731215,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731251,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731320,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731368,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731446,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731517,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731551,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731635,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731677,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731752,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731803,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731846,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731908,33.14,76863.9,0.01,0.02339,4e-05,2.16507]
[1779095731884,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095731988,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732055,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732136,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732160,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732227,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732307,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732347,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732433,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732523,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732685,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732726,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732790,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732823,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732916,33.14,76863.88,0.01,0.02335,4e-05,2.16113]
[1779095732826,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095732974,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733021,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733065,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733189,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733243,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733315,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733362,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733420,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733457,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733546,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733614,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733672,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733705,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733777,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733824,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733924,33.14,76863.88,0.01,0.02335,4e-05,2.16121]
[1779095733864,33.14,76864.0,0.01,0.02336,4e-05,2.1615]
[1779095733998,33.14,76864.0,0.01,0.02336,4e-05,2.1615]
[1779095734029,33.14,76864.0,0.01,0.02336,4e-05,2.1615]
[1779095734060,33.14,76864.0,0.01,0.02336,4e-05,2.1615]
[1779095734113,33.14,76864.0,0.01,0.02336,4e-05,2.1615]
[1779095734148,33.14,76864.0,0.01,0.02336,4e-05,2.1615]
[1779095734302,33.14,76864.0,0.01,0.02336,4e-05,2.1615]
[1779095734382,33.14,76864.0,0.01,0.02336,4e-05,2.1615]
[1779095734512,33.14,76864.0,0.01,0.02336,4e-05,2.1615]
[1779095734594,33.14,76864.0,0.01,0.02336,4e-05,2.1615]
[1779095734613,33.14,76864.02,0.01,0.02336,4e-05,2.16157]
[1779095740290,33.14,76866.62,0.01,0.02346,4e-05,2.16952]
[1779095745718,33.13,76865.84,0.01,0.02342,4e-05,2.16609]
[1779095748345,33.13,76872.62,0.01,0.0237,4e-05,2.18877]
[1779095751256,33.13,76876.96,0.01,0.02389,4e-05,2.20343]
[1779095751319,33.13,76876.96,0.01,0.02389,4e-05,2.20343]
[1779095751392,33.13,76877.32,0.01,0.02391,4e-05,2.20463]
[1779095756401,33.13,76880.13,0.01,0.02403,4e-05,2.21391]
[1779095761572,33.13,76882.54,0.01,0.02412,4e-05,2.22132]
[1779095761741,33.13,76882.54,0.01,0.02412,4e-05,2.22132]
[1779095761762,33.13,76883.97,0.01,0.02418,4e-05,2.22581]
[1779095764571,33.13,76884.6,0.01,0.0242,4e-05,2.22776]
[1779095764677,33.13,76884.6,0.01,0.0242,4e-05,2.22776]
[1779095764775,33.13,76885.78,0.01,0.02425,4e-05,2.2314]
[1779095768492,33.13,76894.93,0.01,0.02465,4e-05,2.26273]
[1779095773530,33.12,76896.42,0.01,0.02471,4e-05,2.2675]
[1779095775929,33.12,76912.89,0.01,0.02545,5e-05,2.3248]
[1779095782589,33.12,76912.92,0.01,0.02544,5e-05,2.32362]
[1779095788631,33.11,76911.12,0.01,0.02534,5e-05,2.31583]
[1779095793666,33.11,76909.64,0.01,0.02521,5e-05,2.30482]
[1779095799708,33.1,76905.13,0.01,0.02499,5e-05,2.28792]
[1779095804743,33.1,76904.31,0.01,0.02493,4e-05,2.2836]
[1779095809778,33.09,76903.69,0.01,0.02489,4e-05,2.28002]
[1779095814813,33.09,76903.56,0.01,0.02486,4e-05,2.27822]
[1779095818650,33.08,76903.58,0.01,0.02485,4e-05,2.27751]
[1779095818719,33.08,76903.58,0.01,0.02485,4e-05,2.27751]
[1779095818890,33.08,76903.56,0.01,0.02485,4e-05,2.27718]
[1779095822666,33.08,76903.69,0.01,0.02484,4e-05,2.27687]
[1779095822731,33.08,76903.69,0.01,0.02484,4e-05,2.27687]
[1779095822869,33.08,76901.81,0.01,0.02476,4e-05,2.27009]
[1779095827904,33.07,76899.11,0.01,0.02462,4e-05,2.25958]
[1779095832939,33.07,76899.09,0.01,0.02461,4e-05,2.25846]
[1779095837975,33.07,76906.72,0.01,0.02493,5e-05,2.28385]
[1779095843010,33.06,76911.78,0.01,0.02514,5e-05,2.3002]
[1779095848046,33.06,76911.26,0.01,0.0251,5e-05,2.29698]
[1779095853081,33.05,76910.76,0.01,0.02502,5e-05,2.28974]
[1779095863151,33.04,76910.67,0.01,0.02498,5e-05,2.28671]
[1779095868186,33.04,76907.75,0.01,0.02484,4e-05,2.27564]
[1779095873221,33.04,76904.7,0.01,0.0247,4e-05,2.26461]
[1779095878256,33.03,76904.66,0.01,0.02469,4e-05,2.26404]
[1779095882287,33.03,76892.24,0.01,0.02413,4e-05,2.22076]
[1779095892354,33.03,76889.32,0.01,0.024,4e-05,2.21076]
[1779095897389,33.03,76884.3,0.01,0.02379,4e-05,2.19385]
[1779095902424,33.03,76890.01,0.01,0.02404,4e-05,2.21335]
[1779095906782,33.03,76890.63,0.01,0.02406,4e-05,2.2154]
[1779095906935,33.03,76890.63,0.01,0.02406,4e-05,2.2154]
[1779095906994,33.03,76891.07,0.01,0.02408,4e-05,2.21687]
[1779095909780,33.03,76891.44,0.01,0.0241,4e-05,2.21811]
[1779095909821,33.03,76891.44,0.01,0.0241,4e-05,2.21811]
[1779095909880,33.03,76891.36,0.01,0.02409,4e-05,2.21782]
[1779095912903,33.03,76891.36,0.01,0.02409,4e-05,2.21782]
[1779095912988,33.03,76891.36,0.01,0.02409,4e-05,2.21782]
[1779095913089,33.03,76891.11,0.01,0.02404,4e-05,2.21291]
[1779095915515,33.03,76884.58,0.01,0.02376,4e-05,2.1907]
[1779095920551,33.03,76885.82,0.01,0.02381,4e-05,2.19505]
[1779095925585,33.03,76885.91,0.01,0.02382,4e-05,2.19548]
[1779095931628,33.03,76886.29,0.01,0.02384,4e-05,2.1969]
[1779095937057,33.03,76887.01,0.01,0.02387,4e-05,2.19942]
[1779095942705,33.03,76886.54,0.01,0.02385,4e-05,2.1979]
[1779095947127,33.03,76879.78,0.01,0.02355,4e-05,2.17493]
[1779095952775,33.03,76879.39,0.01,0.02354,4e-05,2.17372]
[1779095957811,33.04,76880.14,0.01,0.02358,4e-05,2.17667]
[1779095960833,33.04,76888.15,0.01,0.02393,4e-05,2.20409]
[1779095965867,33.04,76890.78,0.01,0.02404,4e-05,2.21312]
[1779095970902,33.04,76889.64,0.01,0.02399,4e-05,2.2093]
[1779095975937,33.04,76889.48,0.01,0.02395,4e-05,2.20479]
[1779095980551,33.04,76885.56,0.01,0.02378,4e-05,2.19154]
[1779095980613,33.04,76885.56,0.01,0.02378,4e-05,2.19154]
[1779095980973,33.04,76876.46,0.01,0.02338,4e-05,2.16072]
[1779095986007,33.04,76873.38,0.01,0.02325,4e-05,2.15003]
[1779095988022,33.04,76867.42,0.01,0.02299,4e-05,2.13008]
[1779095989029,33.04,76861.67,0.01,0.02275,4e-05,2.11104]
[1779095994063,33.04,76859.71,0.01,0.02267,4e-05,2.10467]
[1779095998091,33.04,76865.33,0.01,0.02291,4e-05,2.12322]
[1779096001372,33.04,76865.86,0.01,0.02293,4e-05,2.12496]
[1779096002119,33.04,76866.19,0.01,0.02294,4e-05,2.12604]
[1779096003126,33.04,76872.34,0.01,0.0232,4e-05,2.14665]
[1779096008161,33.04,76875.03,0.01,0.02333,4e-05,2.15619]
[1779096015211,33.04,76875.39,0.01,0.02335,4e-05,2.15817]
[1779096020245,33.04,76882.07,0.01,0.02364,4e-05,2.18118]
[1779096025280,33.04,76883.49,0.01,0.02371,4e-05,2.18626]
[1779096030316,33.05,76882.75,0.01,0.02368,4e-05,2.18399]
[1779096034344,33.05,76878.87,0.01,0.02348,4e-05,2.16713]
[1779096039379,33.05,76879.31,0.01,0.0235,4e-05,2.16895]
[1779096044416,33.05,76879.83,0.01,0.02352,4e-05,2.17101]
[1779096046430,33.05,76885.22,0.01,0.02376,4e-05,2.18929]
[1779096051465,33.05,76887.08,0.01,0.02384,4e-05,2.19562]
[1779096055705,33.05,76887.18,0.01,0.02384,4e-05,2.19596]
[1779096055910,33.06,76887.09,0.01,0.02386,4e-05,2.19722]
[1779096061863,33.06,76885.36,0.01,0.0238,4e-05,2.19239]
[1779096061996,33.06,76885.36,0.01,0.0238,4e-05,2.19239]
[1779096062092,33.06,76884.9,0.01,0.02378,4e-05,2.19083]
[1779096064845,33.06,76884.94,0.01,0.02378,4e-05,2.19096]
[1779096064868,33.06,76885.4,0.01,0.0238,4e-05,2.19252]
[1779096066095,33.06,76885.4,0.01,0.0238,4e-05,2.19252]
[1779096066256,33.06,76885.4,0.01,0.0238,4e-05,2.19252]
[1779096066196,33.06,76885.98,0.01,0.02383,4e-05,2.19448]
[1779096066570,33.06,76885.98,0.01,0.02383,4e-05,2.19448]
[1779096067982,33.06,76895.22,0.01,0.02423,4e-05,2.22592]
[1779096070835,33.06,76898.45,0.01,0.02437,4e-05,2.23695]
[1779096071224,33.06,76898.45,0.01,0.02437,4e-05,2.23695]
[1779096071275,33.06,76898.45,0.01,0.02437,4e-05,2.23695]
[1779096071801,33.06,76898.52,0.01,0.02438,4e-05,2.23754]
[1779096072007,33.06,76898.52,0.01,0.02438,4e-05,2.23754]
[1779096072104,33.06,76899.43,0.01,0.02442,4e-05,2.24113]
[1779096078053,33.07,76902.3,0.01,0.02459,4e-05,2.25366]
[1779096083696,33.08,76903.36,0.01,0.02465,4e-05,2.25893]
[1779096088727,33.08,76904.87,0.01,0.02472,4e-05,2.26376]
[1779096093762,33.07,76905.55,0.01,0.0247,4e-05,2.26165]
[1779096098797,33.08,76912.44,0.01,0.02502,5e-05,2.28625]
[1779096103832,33.08,76916.54,0.01,0.02523,5e-05,2.30257]
[1779096108868,33.08,76915.6,0.01,0.02518,5e-05,2.29847]
[1779096115919,33.08,76914.2,0.01,0.0251,5e-05,2.29245]
[1779096120954,33.08,76909.82,0.01,0.02492,5e-05,2.27859]
[1779096125990,33.09,76902.83,0.01,0.02463,4e-05,2.25643]
[1779096132033,33.09,76903.22,0.01,0.02466,4e-05,2.25828]
[1779096137067,33.09,76905.2,0.01,0.02474,4e-05,2.26467]
[1779096142102,33.09,76907.9,0.01,0.02487,4e-05,2.27509]
[1779096147139,33.1,76908.59,0.01,0.02493,5e-05,2.27952]
[1779096152172,33.11,76908.55,0.01,0.02491,5e-05,2.27726]
[1779096157209,33.11,76908.47,0.01,0.0249,5e-05,2.27636]
[1779096162244,33.1,76905.88,0.01,0.02478,4e-05,2.26677]
[1779096167279,33.11,76903.01,0.01,0.02467,4e-05,2.25854]
[1779096169293,33.11,76916.27,0.01,0.02528,5e-05,2.30563]
[1779096174327,33.12,76916.65,0.01,0.02532,5e-05,2.30881]
[1779096179365,33.12,76911.51,0.01,0.02509,5e-05,2.29054]
[1779096184399,33.12,76911.02,0.01,0.02505,5e-05,2.2881]
[1779096190741,33.12,76911.73,0.01,0.0251,5e-05,2.29195]
[1779096196483,33.13,76911.15,0.01,0.02511,5e-05,2.29254]
[1779096202532,33.14,76910.83,0.01,0.02511,5e-05,2.29226]
[1779096207565,33.13,76909.46,0.01,0.02503,5e-05,2.28591]
[1779096212603,33.12,76909.22,0.01,0.02495,5e-05,2.27946]
[1779096217635,33.13,76908.91,0.01,0.02495,5e-05,2.27963]
[1779096222671,33.14,76908.78,0.01,0.02497,5e-05,2.28109]
[1779096227706,33.14,76901.13,0.01,0.02464,4e-05,2.25517]
[1779096232742,33.13,76897.15,0.01,0.02445,4e-05,2.24038]
[1779096239186,33.13,76896.96,0.01,0.02444,4e-05,2.23944]
[1779096244827,33.14,76896.22,0.01,0.02444,4e-05,2.23954]
[1779096250869,33.15,76896.02,0.01,0.02446,4e-05,2.24147]
[1779096255911,33.16,76901.1,0.01,0.0247,4e-05,2.25987]
[1779096259326,33.15,76910.09,0.01,0.0251,5e-05,2.29054]
[1779096264973,33.15,76910.41,0.01,0.0251,5e-05,2.29056]
[1779096271015,33.16,76909.76,0.01,0.02505,5e-05,2.28574]
[1779096278064,33.16,76910.61,0.01,0.02511,5e-05,2.2906]
[1779096283099,33.16,76913.32,0.01,0.02522,5e-05,2.29909]
[1779096288134,33.16,76913.4,0.01,0.02521,5e-05,2.29837]
[1779096293171,33.16,76912.48,0.01,0.02518,5e-05,2.29629]
[1779096298205,33.17,76914.81,0.01,0.02531,5e-05,2.30608]
[1779096304248,33.17,76914.64,0.01,0.0253,5e-05,2.30572]
[1779096306262,33.17,76905.83,0.01,0.0249,4e-05,2.2745]
[1779096308278,33.16,76896.24,0.01,0.02447,4e-05,2.24105]
[1779096311782,33.16,76897.26,0.01,0.02451,4e-05,2.24423]
[1779096317339,33.17,76897.01,0.01,0.02452,4e-05,2.24482]
[1779096322374,33.18,76896.52,0.01,0.02452,4e-05,2.24516]
[1779096327409,33.18,76893.67,0.01,0.02441,4e-05,2.23688]
[1779096332444,33.18,76891.0,0.01,0.02425,4e-05,2.22315]
[1779096337479,33.18,76890.02,0.01,0.0242,4e-05,2.21968]
[1779096342514,33.19,76891.34,0.01,0.02429,4e-05,2.22629]
[1779096347550,33.2,76891.91,0.01,0.02434,4e-05,2.2303]
[1779096349564,33.2,76902.79,0.01,0.02483,4e-05,2.26804]
[1779096354599,33.19,76903.48,0.01,0.02485,4e-05,2.26956]
[1779096360493,33.19,76905.06,0.01,0.02491,4e-05,2.27437]
[1779096366682,33.19,76911.13,0.01,0.0252,5e-05,2.29652]
[1779096370666,33.2,76907.01,0.01,0.02503,5e-05,2.2834]
[1779096375907,33.2,76909.21,0.01,0.02513,5e-05,2.29128]
[1779096381787,33.19,76907.43,0.01,0.02503,5e-05,2.28356]
[1779096386823,33.2,76907.64,0.01,0.02505,5e-05,2.28536]
[1779096388967,33.2,76907.56,0.01,0.02505,5e-05,2.28541]
[1779096389033,33.2,76907.56,0.01,0.02505,5e-05,2.28541]
[1779096389281,33.2,76907.71,0.01,0.02507,5e-05,2.28657]
[1779096391019,33.2,76907.71,0.01,0.02507,5e-05,2.28689]
[1779096391055,33.2,76907.71,0.01,0.02507,5e-05,2.28689]
[1779096391097,33.2,76907.76,0.01,0.02504,5e-05,2.28327]
[1779096398906,33.2,76907.86,0.01,0.02503,5e-05,2.28321]
[1779096402936,33.2,76897.92,0.01,0.02458,4e-05,2.24783]
[1779096403943,33.2,76889.49,0.01,0.0242,4e-05,2.21865]
[1779096406374,33.2,76889.84,0.01,0.02422,4e-05,2.22004]
[1779096414013,33.21,76890.23,0.01,0.02429,4e-05,2.2252]
[1779096420448,33.21,76890.9,0.01,0.02431,4e-05,2.22731]
[1779096426100,33.21,76885.56,0.01,0.02407,4e-05,2.20817]
[1779096427105,33.21,76875.75,0.01,0.02364,4e-05,2.17481]
[1779096430518,33.21,76866.36,0.01,0.02323,4e-05,2.14302]
[1779096436169,33.21,76866.25,0.01,0.02325,4e-05,2.1447]
[1779096441203,33.21,76872.92,0.01,0.02353,4e-05,2.16641]
[1779096446238,33.21,76876.87,0.01,0.02369,4e-05,2.17891]
[1779096451278,33.21,76878.16,0.01,0.02369,4e-05,2.17847]
[1779096456312,33.2,76879.03,0.01,0.02372,4e-05,2.18064]
[1779096461348,33.2,76881.17,0.01,0.0238,4e-05,2.18708]
[1779096466383,33.2,76881.46,0.01,0.02381,4e-05,2.18727]
[1779096471418,33.19,76880.79,0.01,0.02377,4e-05,2.18424]
[1779096476453,33.19,76881.67,0.01,0.0238,4e-05,2.18644]
[1779096481488,33.19,76882.61,0.01,0.02383,4e-05,2.18881]
[1779096486524,33.19,76883.44,0.01,0.02385,4e-05,2.19079]
[1779096491560,33.18,76887.97,0.01,0.02404,4e-05,2.2053]
[1779096496598,33.18,76886.95,0.01,0.02398,4e-05,2.20091]
[1779096502642,33.18,76887.61,0.01,0.02402,4e-05,2.20356]
[1779096507678,33.18,76890.67,0.01,0.02415,4e-05,2.21385]
[1779096512712,33.18,76893.88,0.01,0.02424,4e-05,2.22054]
[1779096515941,33.18,76895.26,0.01,0.0243,4e-05,2.22505]
[1779096516029,33.18,76895.26,0.01,0.0243,4e-05,2.22505]
[1779096516741,33.18,76895.24,0.01,0.0243,4e-05,2.2249]
[1779096518756,33.18,76901.44,0.01,0.02457,4e-05,2.24601]
[1779096518930,33.18,76901.44,0.01,0.02457,4e-05,2.24601]
[1779096519764,33.18,76902.38,0.01,0.02461,4e-05,2.24915]
[1779096524800,33.17,76903.43,0.01,0.02465,4e-05,2.25221]
[1779096529833,33.17,76904.57,0.01,0.0247,4e-05,2.25562]
[1779096534483,33.17,76908.12,0.01,0.02485,4e-05,2.26756]
[1779096541293,33.17,76912.99,0.01,0.02505,5e-05,2.28303]
[1779096546953,33.16,76912.26,0.01,0.02501,5e-05,2.27959]
[1779096551987,33.16,76911.96,0.01,0.02498,5e-05,2.27766]
[1779096557023,33.15,76912.16,0.01,0.02497,5e-05,2.27702]
[1779096559121,33.15,76912.51,0.01,0.02499,5e-05,2.27791]
[1779096559160,33.15,76920.86,0.01,0.02536,5e-05,2.3068]
[1779096565077,33.14,76923.46,0.01,0.02545,5e-05,2.31373]
[1779096570120,33.14,76925.28,0.01,0.02551,5e-05,2.31831]
[1779096575154,33.13,76925.98,0.01,0.02548,5e-05,2.31481]
[1779096580189,33.12,76928.22,0.01,0.02556,5e-05,2.32094]
[1779096585225,33.11,76928.12,0.01,0.02552,5e-05,2.3185]
[1779096589300,33.11,76927.65,0.01,0.02549,5e-05,2.31581]
[1779096589412,33.11,76927.65,0.01,0.02549,5e-05,2.31581]
[1779096589514,33.11,76926.86,0.01,0.02545,5e-05,2.31269]
[1779096591368,33.11,76926.86,0.01,0.02544,5e-05,2.31236]
[1779096591487,33.11,76919.26,0.01,0.02509,5e-05,2.28534]
[1779096599325,33.1,76918.49,0.01,0.02503,5e-05,2.28039]
[1779096604362,33.09,76907.33,0.01,0.02451,4e-05,2.24029]
[1779096610410,33.09,76903.01,0.01,0.0243,4e-05,2.22425]
[1779096615438,33.09,76895.95,0.01,0.02398,4e-05,2.1993]
[1779096620473,33.09,76904.28,0.01,0.02435,4e-05,2.2278]
[1779096625508,33.09,76898.93,0.01,0.02411,4e-05,2.20941]
[1779096630546,33.09,76900.34,0.01,0.02417,4e-05,2.21417]
[1779096634571,33.09,76892.74,0.01,0.0238,4e-05,2.18427]
[1779096639605,33.09,76891.88,0.01,0.02376,4e-05,2.18161]
[1779096644640,33.09,76892.81,0.01,0.0238,4e-05,2.18499]
[1779096649676,33.09,76892.32,0.01,0.02378,4e-05,2.18309]
[1779096653705,33.09,76877.43,0.01,0.02314,4e-05,2.1331]
[1779096658740,33.09,76876.69,0.01,0.02311,4e-05,2.13061]
[1779096663775,33.09,76878.07,0.01,0.02317,4e-05,2.13569]
[1779096663960,33.09,76878.07,0.01,0.02317,4e-05,2.13569]
[1779096664061,33.09,76878.07,0.01,0.02317,4e-05,2.13569]
[1779096664784,33.09,76878.28,0.01,0.02318,4e-05,2.13656]
[1779096666981,33.09,76878.28,0.01,0.02318,4e-05,2.13656]
[1779096667803,33.09,76878.46,0.01,0.02319,4e-05,2.13712]
[1779096672838,33.09,76883.24,0.01,0.02339,4e-05,2.15298]
[1779096677874,33.09,76880.91,0.01,0.02329,4e-05,2.145]
[1779096682909,33.09,76876.19,0.01,0.02309,4e-05,2.12928]
[1779096688950,33.09,76878.01,0.01,0.02317,4e-05,2.13533]
[1779096693985,33.09,76863.58,0.01,0.02252,4e-05,2.08381]
[1779096699055,33.09,76862.57,0.01,0.02248,4e-05,2.08091]
[1779096699107,33.09,76862.57,0.01,0.02248,4e-05,2.08091]
[1779096699946,33.09,76862.57,0.01,0.02248,4e-05,2.08091]
[1779096699205,33.09,76871.52,0.01,0.02286,4e-05,2.1104]
[1779096700043,33.09,76871.52,0.01,0.02286,4e-05,2.1104]
[1779096700176,33.09,76871.52,0.01,0.02286,4e-05,2.1104]
[1779096700253,33.09,76881.44,0.01,0.02328,4e-05,2.14342]
[1779096702427,33.09,76881.44,0.01,0.02328,4e-05,2.14367]
[1779096702611,33.09,76882.25,0.01,0.02332,4e-05,2.14675]
[1779096710104,33.1,76882.06,0.01,0.02336,4e-05,2.14934]
[1779096715140,33.12,76884.94,0.01,0.02352,4e-05,2.16228]
[1779096720819,33.13,76884.46,0.01,0.02354,4e-05,2.16328]
[1779096720974,33.13,76884.46,0.01,0.02354,4e-05,2.16328]
[1779096720868,33.13,76882.69,0.01,0.02348,4e-05,2.15865]
[1779096721181,33.13,76882.69,0.01,0.02348,4e-05,2.15865]
[1779096726219,33.15,76879.25,0.01,0.02337,4e-05,2.15047]
[1779096730247,33.16,76873.89,0.01,0.02318,4e-05,2.13534]
[1779096731303,33.16,76873.89,0.01,0.02318,4e-05,2.13534]
[1779096731447,33.16,76865.55,0.01,0.02285,4e-05,2.10919]
[1779096737299,33.18,76862.68,0.01,0.02277,4e-05,2.10348]
[1779096742708,33.19,76862.83,0.01,0.02284,4e-05,2.10845]
[1779096748376,33.21,76863.42,0.01,0.02292,4e-05,2.1148]
[1779096753410,33.22,76869.92,0.01,0.02318,4e-05,2.13453]
[1779096757439,33.22,76878.26,0.01,0.02355,4e-05,2.1632]
[1779096762848,33.23,76879.06,0.01,0.02359,4e-05,2.16675]
[1779096768515,33.23,76879.99,0.01,0.02365,4e-05,2.1709]
[1779096773550,33.23,76880.35,0.01,0.02367,4e-05,2.17295]
[1779096778586,33.24,76881.02,0.01,0.02371,4e-05,2.17603]
[1779096783620,33.24,76881.87,0.01,0.02376,4e-05,2.17968]
[1779096788655,33.24,76882.04,0.01,0.02378,4e-05,2.18104]
[1779096793690,33.25,76882.71,0.01,0.02382,4e-05,2.18408]
[1779096798727,33.25,76881.87,0.01,0.02379,4e-05,2.182]
[1779096803762,33.25,76877.6,0.01,0.02362,4e-05,2.16847]
[1779096808797,33.26,76876.28,0.01,0.02357,4e-05,2.16489]
[1779096813833,33.26,76876.55,0.01,0.02355,4e-05,2.16264]
[1779096818867,33.26,76869.37,0.01,0.02325,4e-05,2.13906]
[1779096823902,33.26,76872.29,0.01,0.02338,4e-05,2.14883]
[1779096828938,33.26,76869.51,0.01,0.02326,4e-05,2.13958]
[1779096833973,33.26,76867.99,0.01,0.02319,4e-05,2.13456]
[1779096839012,33.26,76866.5,0.01,0.02313,4e-05,2.12966]
[1779096844048,33.26,76865.9,0.01,0.02311,4e-05,2.12774]
[1779096849083,33.26,76873.26,0.01,0.02342,4e-05,2.15228]
[1779096854118,33.26,76878.8,0.01,0.02365,4e-05,2.17053]
[1779096859153,33.26,76878.71,0.01,0.02365,4e-05,2.16994]
[1779096864188,33.26,76879.04,0.01,0.02366,4e-05,2.17082]
[1779096869224,33.26,76887.69,0.01,0.02403,4e-05,2.19968]
[1779096873622,33.26,76897.24,0.01,0.02441,4e-05,2.22855]
[1779096876533,33.26,76901.09,0.01,0.02458,4e-05,2.24179]
[1779096882315,33.26,76913.82,0.01,0.02514,5e-05,2.28502]
[1779096887350,33.25,76911.79,0.01,0.02504,5e-05,2.27665]
[1779096892386,33.25,76903.72,0.01,0.02467,4e-05,2.24812]
[1779096897422,33.25,76910.0,0.01,0.02494,5e-05,2.26956]
[1779096901733,33.24,76917.88,0.01,0.02529,5e-05,2.29626]
[1779096901801,33.24,76917.88,0.01,0.02529,5e-05,2.29626]
[1779096902012,33.24,76922.43,0.01,0.02549,5e-05,2.31162]
[1779096903724,33.24,76922.43,0.01,0.02549,5e-05,2.31162]
[1779096903766,33.24,76922.43,0.01,0.02549,5e-05,2.31162]
[1779096903825,33.24,76928.84,0.01,0.02578,5e-05,2.33384]
[1779096911520,33.23,76926.65,0.01,0.02566,5e-05,2.32424]
[1779096917021,33.23,76926.19,0.01,0.02563,5e-05,2.32189]
[1779096917111,33.23,76926.19,0.01,0.02563,5e-05,2.32189]
[1779096917178,33.23,76925.29,0.01,0.02558,5e-05,2.31823]
[1779096921509,33.23,76924.77,0.01,0.02554,5e-05,2.31543]
[1779096921541,33.23,76924.77,0.01,0.02554,5e-05,2.31543]
[1779096921609,33.22,76923.97,0.01,0.0255,5e-05,2.31236]
[1779096927634,33.22,76923.7,0.01,0.02547,5e-05,2.30995]
[1779096934053,33.21,76921.66,0.01,0.02531,5e-05,2.29719]
[1779096939718,33.21,76919.57,0.01,0.0252,5e-05,2.28847]
[1779096945761,33.2,76920.27,0.01,0.02521,5e-05,2.28953]
[1779096950794,33.2,76919.21,0.01,0.02515,5e-05,2.28465]
[1779096954195,33.2,76927.48,0.01,0.02552,5e-05,2.31296]
[1779096956136,33.19,76927.78,0.01,0.02553,5e-05,2.31374]
[1779096956195,33.19,76927.78,0.01,0.02553,5e-05,2.31374]
[1779096956837,33.2,76929.35,0.01,0.02561,5e-05,2.31982]
[1779096961879,33.2,76929.86,0.01,0.02564,5e-05,2.3224]
[1779096966680,33.2,76929.78,0.01,0.02565,5e-05,2.32293]
[1779096966717,33.2,76929.78,0.01,0.02565,5e-05,2.32293]
[1779096966907,33.2,76929.94,0.01,0.02566,5e-05,2.32404]
[1779096971484,33.21,76930.41,0.01,0.0257,5e-05,2.32679]
[1779096976977,33.21,76932.91,0.01,0.02584,5e-05,2.33727]
[1779096982012,33.22,76933.58,0.01,0.02589,5e-05,2.34097]
[1779096987050,33.22,76936.7,0.01,0.02605,5e-05,2.35339]
[1779096988465,33.23,76939.07,0.01,0.02616,5e-05,2.3621]
[1779096988519,33.23,76939.07,0.01,0.02616,5e-05,2.3621]
[1779096988560,33.23,76939.13,0.01,0.02617,5e-05,2.36232]
[1779096994098,33.23,76938.65,0.01,0.02612,5e-05,2.35779]
[1779096996513,33.23,76938.33,0.01,0.02611,5e-05,2.35713]
[1779096996756,33.23,76938.33,0.01,0.02611,5e-05,2.35713]
[1779096996993,33.23,76938.33,0.01,0.02611,5e-05,2.35713]
[1779096997080,33.23,76938.33,0.01,0.02611,5e-05,2.35713]
[1779096997121,33.23,76944.56,0.01,0.02641,5e-05,2.37969]
[1779096998127,33.23,76960.36,0.01,0.02717,5e-05,2.43721]
[1779096998424,33.23,76960.36,0.01,0.02717,5e-05,2.43721]
[1779096998501,33.23,76960.36,0.01,0.02717,5e-05,2.43721]
[1779096999134,33.23,76962.56,0.01,0.02727,5e-05,2.44539]
[1779097004168,33.24,76960.18,0.01,0.02717,5e-05,2.43728]
[1779097011218,33.23,76962.61,0.01,0.02725,5e-05,2.44349]
[1779097016253,33.23,76953.01,0.01,0.02678,5e-05,2.4083]
[1779097018498,33.23,76953.33,0.01,0.0268,5e-05,2.40967]
[1779097018546,33.23,76953.33,0.01,0.0268,5e-05,2.40967]
[1779097019275,33.23,76953.7,0.01,0.02682,5e-05,2.41143]
[1779097019780,33.23,76953.7,0.01,0.02682,5e-05,2.41143]
[1779097019832,33.23,76953.7,0.01,0.02682,5e-05,2.41143]
[1779097020282,33.23,76952.11,0.01,0.02675,5e-05,2.40587]
[1779097023141,33.23,76948.84,0.01,0.0266,5e-05,2.3945]
[1779097023177,33.23,76948.84,0.01,0.0266,5e-05,2.3945]
[1779097023302,33.23,76949.34,0.01,0.02663,5e-05,2.39655]
[1779097028338,33.24,76955.15,0.01,0.02692,5e-05,2.41878]
[1779097033373,33.24,76950.91,0.01,0.02673,5e-05,2.40447]
[1779097034773,33.24,76941.76,0.01,0.02631,5e-05,2.37203]
[1779097040424,33.25,76938.79,0.01,0.02619,5e-05,2.36296]
[1779097045457,33.25,76940.37,0.01,0.02628,5e-05,2.37017]
[1779097046464,33.25,76948.49,0.01,0.02667,5e-05,2.39969]
[1779097051499,33.26,76954.1,0.01,0.02691,5e-05,2.41689]
[1779097056537,33.26,76948.64,0.01,0.02666,5e-05,2.3983]
[1779097060566,33.27,76937.27,0.01,0.02614,5e-05,2.35848]
[1779097065600,33.27,76937.55,0.01,0.02617,5e-05,2.36097]
[1779097070638,33.28,76935.05,0.01,0.02607,5e-05,2.35351]
[1779097076444,33.28,76939.59,0.01,0.02631,5e-05,2.37109]
[1779097076512,33.28,76939.59,0.01,0.02631,5e-05,2.37109]
[1779097076682,33.28,76939.59,0.01,0.02631,5e-05,2.37136]
[1779097078475,33.29,76939.44,0.01,0.02631,5e-05,2.37108]
[1779097078513,33.29,76939.44,0.01,0.02631,5e-05,2.37108]
[1779097078697,33.29,76939.32,0.01,0.0263,5e-05,2.37092]
[1779097085124,33.29,76939.4,0.01,0.02633,5e-05,2.37302]
[1779097090779,33.3,76946.36,0.01,0.02668,5e-05,2.39948]
[1779097096821,33.3,76945.97,0.01,0.02668,5e-05,2.39929]
[1779097102640,33.3,76945.44,0.01,0.02666,5e-05,2.39778]
[1779097102765,33.3,76945.44,0.01,0.02666,5e-05,2.39778]
[1779097102855,33.31,76944.88,0.01,0.02664,5e-05,2.39656]
[1779097104238,33.31,76944.88,0.01,0.02664,5e-05,2.39656]
[1779097104302,33.31,76944.88,0.01,0.02664,5e-05,2.39656]
[1779097104372,33.31,76944.88,0.01,0.02664,5e-05,2.39676]
[1779097110188,33.31,76940.45,0.01,0.02645,5e-05,2.38185]
[1779097110243,33.31,76940.45,0.01,0.02645,5e-05,2.38185]
[1779097110341,33.31,76939.66,0.01,0.02641,5e-05,2.37924]
[1779097113231,33.31,76939.18,0.01,0.02635,5e-05,2.37372]
[1779097113271,33.31,76939.18,0.01,0.02635,5e-05,2.37372]
[1779097113372,33.31,76938.47,0.01,0.02632,5e-05,2.3714]
[1779097120989,33.32,76938.94,0.01,0.02637,5e-05,2.37493]
[1779097126024,33.33,76948.74,0.01,0.02685,5e-05,2.41136]
[1779097131059,33.33,76949.41,0.01,0.02689,5e-05,2.41467]
[1779097136095,33.33,76950.7,0.01,0.02697,5e-05,2.42023]
[1779097141129,33.34,76950.71,0.01,0.02698,5e-05,2.42116]
[1779097146166,33.34,76949.98,0.01,0.02696,5e-05,2.41941]
[1779097151199,33.34,76949.13,0.01,0.02693,5e-05,2.41721]
[1779097156234,33.35,76946.81,0.01,0.02683,5e-05,2.40968]
[1779097161269,33.35,76945.34,0.01,0.02677,5e-05,2.40523]
[1779097166304,33.35,76939.19,0.01,0.02649,5e-05,2.38399]
[1779097171339,33.36,76938.44,0.01,0.02642,5e-05,2.37805]
[1779097176375,33.36,76937.95,0.01,0.02641,5e-05,2.37733]
[1779097181409,33.36,76930.78,0.01,0.02609,5e-05,2.35289]
[1779097187451,33.37,76931.72,0.01,0.02615,5e-05,2.35768]
[1779097192488,33.37,76927.42,0.01,0.02597,5e-05,2.34362]
[1779097197521,33.38,76936.6,0.01,0.02642,5e-05,2.37758]
[1779097202556,33.38,76940.58,0.01,0.02662,5e-05,2.39279]
[1779097209609,33.39,76939.61,0.01,0.02659,5e-05,2.39056]
[1779097216045,33.39,76937.94,0.01,0.02651,5e-05,2.38479]
[1779097221695,33.39,76938.29,0.01,0.02654,5e-05,2.38698]
[1779097226729,33.39,76938.16,0.01,0.02655,5e-05,2.38746]
[1779097231764,33.4,76933.14,0.01,0.02628,5e-05,2.36621]
[1779097236800,33.4,76930.67,0.01,0.02618,5e-05,2.35849]
[1779097241834,33.41,76930.81,0.01,0.0262,5e-05,2.36016]
[1779097247426,33.41,76931.53,0.01,0.02625,5e-05,2.36386]
[1779097253920,33.42,76931.61,0.01,0.02628,5e-05,2.36593]
[1779097255057,33.42,76931.61,0.01,0.02628,5e-05,2.36593]
[1779097255107,33.42,76931.61,0.01,0.02628,5e-05,2.36593]
[1779097255156,33.42,76931.67,0.01,0.02628,5e-05,2.36636]
[1779097258052,33.42,76928.76,0.01,0.02615,5e-05,2.35644]
[1779097258117,33.42,76928.76,0.01,0.02615,5e-05,2.35644]
[1779097258152,33.42,76922.66,0.01,0.02587,5e-05,2.33506]
[1779097263989,33.43,76926.23,0.01,0.02606,5e-05,2.34923]
[1779097270032,33.43,76926.97,0.01,0.02611,5e-05,2.35332]
[1779097275069,33.44,76928.21,0.01,0.02618,5e-05,2.35893]
[1779097280103,33.44,76925.24,0.01,0.02606,5e-05,2.34965]
[1779097285138,33.45,76927.42,0.01,0.02618,5e-05,2.35866]
[1779097290175,33.45,76925.09,0.01,0.02609,5e-05,2.35167]
[1779097296217,33.46,76925.58,0.01,0.02609,5e-05,2.35082]
[1779097301254,33.46,76927.75,0.01,0.02621,5e-05,2.35986]
[1779097306286,33.47,76929.79,0.01,0.02632,5e-05,2.36839]
[1779097311321,33.47,76937.4,0.01,0.02669,5e-05,2.39674]
[1779097317363,33.47,76937.67,0.01,0.02672,5e-05,2.39884]
[1779097322399,33.48,76935.13,0.01,0.02661,5e-05,2.39065]
[1779097327433,33.48,76928.15,0.01,0.0263,5e-05,2.36669]
[1779097332468,33.49,76930.04,0.01,0.0264,5e-05,2.37455]
[1779097337503,33.49,76930.64,0.01,0.02644,5e-05,2.37777]
[1779097342540,33.49,76933.7,0.01,0.0266,5e-05,2.38979]
[1779097347574,33.5,76930.87,0.01,0.02648,5e-05,2.38068]
[1779097352609,33.5,76931.71,0.01,0.02649,5e-05,2.38048]
[1779097357647,33.5,76926.27,0.01,0.02624,5e-05,2.36164]
[1779097362679,33.51,76922.97,0.01,0.02611,5e-05,2.35112]
[1779097367714,33.51,76922.33,0.01,0.02609,5e-05,2.35003]
[1779097373406,33.52,76920.67,0.01,0.02603,5e-05,2.34508]
[1779097373410,33.52,76909.84,0.01,0.02553,5e-05,2.30751]
[1779097376056,33.52,76900.41,0.01,0.02512,5e-05,2.27569]
[1779097381156,33.53,76899.71,0.01,0.0251,5e-05,2.27428]
[1779097387261,33.54,76894.47,0.01,0.0249,4e-05,2.25909]
[1779097392891,33.54,76894.69,0.01,0.02493,4e-05,2.26168]
[1779097399940,33.55,76895.63,0.01,0.02501,4e-05,2.26747]
[1779097407401,33.56,76896.54,0.01,0.02509,5e-05,2.27349]
[1779097413032,33.57,76896.54,0.01,0.02507,5e-05,2.2715]
[1779097419076,33.58,76897.58,0.01,0.02515,5e-05,2.27725]
[1779097424110,33.59,76898.18,0.01,0.0252,5e-05,2.28105]
[1779097429144,33.59,76906.31,0.01,0.02559,5e-05,2.3109]
[1779097436193,33.6,76907.04,0.01,0.02565,5e-05,2.31543]
[1779097442235,33.61,76907.46,0.01,0.02569,5e-05,2.3186]
[1779097447680,33.61,76907.4,0.01,0.02571,5e-05,2.3198]
[1779097450705,33.61,76907.37,0.01,0.02571,5e-05,2.32025]
[1779097451299,33.62,76906.31,0.01,0.02567,5e-05,2.31709]
[1779097454719,33.62,76905.56,0.01,0.02565,5e-05,2.31502]
[1779097454754,33.62,76904.65,0.01,0.02561,5e-05,2.31212]
[1779097460361,33.63,76903.01,0.01,0.02555,5e-05,2.30804]
[1779097465396,33.63,76901.86,0.01,0.02552,5e-05,2.3054]
[1779097471437,33.64,76901.08,0.01,0.02546,5e-05,2.30014]
[1779097475468,33.64,76892.59,0.01,0.02509,4e-05,2.2719]
[1779097480501,33.65,76885.96,0.01,0.02482,4e-05,2.25086]
[1779097485536,33.65,76885.28,0.01,0.02481,4e-05,2.25023]
[1779097490571,33.66,76881.33,0.01,0.02466,4e-05,2.23842]
[1779097495606,33.67,76882.06,0.01,0.02471,4e-05,2.24251]
[1779097500641,33.67,76884.06,0.01,0.02482,4e-05,2.25088]
[1779097503954,33.68,76891.98,0.01,0.02519,5e-05,2.27893]
[1779097504669,33.68,76890.92,0.01,0.02514,4e-05,2.27555]
[1779097508031,33.68,76890.77,0.01,0.02515,4e-05,2.27584]
[1779097508699,33.68,76891.45,0.01,0.02518,5e-05,2.27845]
[1779097514739,33.68,76891.54,0.01,0.02517,5e-05,2.2778]
[1779097519774,33.67,76889.45,0.01,0.02506,4e-05,2.26939]
[1779097522796,33.67,76880.02,0.01,0.02463,4e-05,2.23654]
[1779097527830,33.67,76881.38,0.01,0.02468,4e-05,2.24043]
[1779097532867,33.67,76883.5,0.01,0.02472,4e-05,2.2428]
[1779097538317,33.66,76885.21,0.01,0.02479,4e-05,2.24778]
[1779097543942,33.66,76881.72,0.01,0.02463,4e-05,2.23523]
[1779097548977,33.66,76886.0,0.01,0.02481,4e-05,2.24926]
[1779097554472,33.66,76887.52,0.01,0.02487,4e-05,2.25397]
[1779097554516,33.66,76887.52,0.01,0.02487,4e-05,2.25397]
[1779097554544,33.65,76888.22,0.01,0.0249,4e-05,2.25613]
[1779097556869,33.65,76888.22,0.01,0.0249,4e-05,2.25613]
[1779097557038,33.65,76889.04,0.01,0.02493,4e-05,2.25869]
[1779097562071,33.65,76890.08,0.01,0.02497,4e-05,2.26162]
[1779097565098,33.65,76899.84,0.01,0.0254,5e-05,2.29486]
[1779097567598,33.65,76900.7,0.01,0.02544,5e-05,2.29765]
[1779097567673,33.65,76900.7,0.01,0.02544,5e-05,2.29765]
[1779097567732,33.65,76915.03,0.01,0.02609,5e-05,2.34735]
[1779097568528,33.65,76921.09,0.01,0.02637,5e-05,2.3685]
[1779097574158,33.64,76920.48,0.01,0.02632,5e-05,2.36464]
[1779097575068,33.64,76920.48,0.01,0.02632,5e-05,2.36464]
[1779097575200,33.64,76921.05,0.01,0.02634,5e-05,2.36632]
[1779097580483,33.63,76927.81,0.01,0.02664,5e-05,2.38902]
[1779097586257,33.62,76934.44,0.01,0.02691,5e-05,2.40949]
[1779097591286,33.61,76934.2,0.01,0.02683,5e-05,2.40228]
[1779097596321,33.61,76934.72,0.01,0.02683,5e-05,2.40214]
[1779097601356,33.6,76934.93,0.01,0.02681,5e-05,2.4009]
[1779097606391,33.59,76934.44,0.01,0.02676,5e-05,2.39718]
[1779097613440,33.58,76933.57,0.01,0.02668,5e-05,2.39141]
[1779097618883,33.57,76934.02,0.01,0.02668,5e-05,2.39116]
[1779097624517,33.57,76936.73,0.01,0.02678,5e-05,2.39866]
[1779097629552,33.56,76935.29,0.01,0.02669,5e-05,2.39161]
[1779097634588,33.55,76934.99,0.01,0.02665,5e-05,2.3887]
[1779097639626,33.55,76935.95,0.01,0.02667,5e-05,2.39035]
[1779097644657,33.54,76936.37,0.01,0.02667,5e-05,2.39006]
[1779097650700,33.53,76934.74,0.01,0.02656,5e-05,2.38204]
[1779097655739,33.52,76933.7,0.01,0.02644,5e-05,2.37236]
[1779097661780,33.52,76931.57,0.01,0.02631,5e-05,2.3627]
[1779097666815,33.51,76930.83,0.01,0.02626,5e-05,2.35874]
[1779097671852,33.51,76929.69,0.01,0.02619,5e-05,2.35315]
[1779097676885,33.5,76929.3,0.01,0.02615,5e-05,2.35027]
[1779097681920,33.49,76928.42,0.01,0.02609,5e-05,2.34546]
[1779097686955,33.49,76929.91,0.01,0.02614,5e-05,2.34943]
[1779097691990,33.48,76934.88,0.01,0.02635,5e-05,2.36533]
[1779097699452,33.48,76935.14,0.01,0.02635,5e-05,2.3658]
[1779097707099,33.49,76936.34,0.01,0.02643,5e-05,2.3715]
[1779097711128,33.49,76926.72,0.01,0.02595,5e-05,2.33396]
[1779097716162,33.49,76918.63,0.01,0.02559,5e-05,2.30689]
[1779097721249,33.5,76915.04,0.01,0.02544,5e-05,2.29559]
[1779097727240,33.51,76915.8,0.01,0.02551,5e-05,2.30046]
[1779097732275,33.51,76917.91,0.01,0.02562,5e-05,2.3094]
[1779097739733,33.52,76919.24,0.01,0.02572,5e-05,2.31644]
[1779097745366,33.53,76918.56,0.01,0.0257,5e-05,2.31552]
[1779097749170,33.53,76918.38,0.01,0.02571,5e-05,2.31576]
[1779097750720,33.53,76923.65,0.01,0.02596,5e-05,2.33487]
[1779097750793,33.53,76928.82,0.01,0.0262,5e-05,2.35344]
[1779097752178,33.54,76929.09,0.01,0.02622,5e-05,2.35465]
[1779097752924,33.54,76929.09,0.01,0.02622,5e-05,2.35465]
[1779097756925,33.54,76936.08,0.01,0.02656,5e-05,2.38033]
[1779097757026,33.54,76936.43,0.01,0.02658,5e-05,2.38176]
[1779097762486,33.54,76937.11,0.01,0.02663,5e-05,2.38526]
[1779097764988,33.54,76936.79,0.01,0.02661,5e-05,2.38429]
[1779097765507,33.54,76936.57,0.01,0.02661,5e-05,2.38385]
[1779097770543,33.55,76936.78,0.01,0.02663,5e-05,2.38552]
[1779097776586,33.55,76935.81,0.01,0.02655,5e-05,2.37893]
[1779097780013,33.55,76925.84,0.01,0.02609,5e-05,2.34409]
[1779097785648,33.56,76921.32,0.01,0.0259,5e-05,2.3297]
[1779097791808,33.56,76920.26,0.01,0.02587,5e-05,2.32702]
[1779097794711,33.57,76910.65,0.01,0.02544,5e-05,2.29472]
[1779097799746,33.58,76910.38,0.01,0.02545,5e-05,2.29532]
[1779097804833,33.58,76912.27,0.01,0.02555,5e-05,2.30313]
[1779097805812,33.58,76923.06,0.01,0.02606,5e-05,2.3416]
[1779097810823,33.59,76927.88,0.01,0.0263,5e-05,2.35981]
[1779097815857,33.59,76928.46,0.01,0.02633,5e-05,2.36189]
[1779097821901,33.58,76927.94,0.01,0.02628,5e-05,2.35826]
[1779097826936,33.57,76927.2,0.01,0.02623,5e-05,2.35414]
[1779097831972,33.57,76929.93,0.01,0.02629,5e-05,2.3585]
[1779097839021,33.56,76930.45,0.01,0.02629,5e-05,2.35829]
[1779097844060,33.56,76931.74,0.01,0.02633,5e-05,2.36137]
[1779097849095,33.55,76932.35,0.01,0.02634,5e-05,2.36201]
[1779097854130,33.55,76931.62,0.01,0.02629,5e-05,2.35786]
[1779097859165,33.54,76932.26,0.01,0.0263,5e-05,2.35864]
[1779097864200,33.53,76928.13,0.01,0.02608,5e-05,2.34265]
[1779097869235,33.53,76924.09,0.01,0.02588,5e-05,2.32722]
[1779097875281,33.53,76923.02,0.01,0.02581,5e-05,2.3221]
[1779097880730,33.52,76924.4,0.01,0.02586,5e-05,2.32559]
[1779097886358,33.52,76919.22,0.01,0.02561,5e-05,2.30637]
[1779097891393,33.51,76919.82,0.01,0.02558,5e-05,2.30333]
[1779097897435,33.51,76918.83,0.01,0.02552,5e-05,2.29881]
[1779097902470,33.51,76918.09,0.01,0.02547,5e-05,2.29538]
[1779097908512,33.5,76917.94,0.01,0.02545,5e-05,2.29371]
[1779097914554,33.5,76916.88,0.01,0.02539,5e-05,2.28947]
[1779097915632,33.5,76905.5,0.01,0.02488,4e-05,2.25001]
[1779097916702,33.5,76896.96,0.01,0.02449,4e-05,2.2206]
[1779097922615,33.5,76885.5,0.01,0.02399,4e-05,2.18174]
[1779097927648,33.5,76885.2,0.01,0.02398,4e-05,2.18103]
[1779097932684,33.5,76885.11,0.01,0.02398,4e-05,2.18101]
[1779097937718,33.5,76890.4,0.01,0.02421,4e-05,2.19901]
[1779097942753,33.5,76888.71,0.01,0.02414,4e-05,2.19341]
[1779097947791,33.5,76889.41,0.01,0.02417,4e-05,2.19592]
[1779097949109,33.5,76889.41,0.01,0.02417,4e-05,2.19592]
[1779097949214,33.5,76889.41,0.01,0.02417,4e-05,2.19592]
[1779097949207,33.5,76889.64,0.01,0.02418,4e-05,2.19672]
[1779097950523,33.5,76889.64,0.01,0.02418,4e-05,2.19675]
[1779097950564,33.5,76889.64,0.01,0.02418,4e-05,2.19675]
[1779097951221,33.5,76879.82,0.01,0.02371,4e-05,2.15976]
[1779097956854,33.5,76875.67,0.01,0.02354,4e-05,2.14657]
[1779097962896,33.51,76877.45,0.01,0.02363,4e-05,2.15323]
[1779097964302,33.51,76877.45,0.01,0.02363,4e-05,2.15323]
[1779097964504,33.51,76877.45,0.01,0.02363,4e-05,2.15323]
[1779097964910,33.51,76877.91,0.01,0.02365,4e-05,2.155]
[1779097971959,33.51,76878.33,0.01,0.02368,4e-05,2.15725]
[1779097977470,33.51,76880.91,0.01,0.0238,4e-05,2.1662]
[1779097977513,33.51,76880.91,0.01,0.0238,4e-05,2.1662]
[1779097978001,33.51,76881.04,0.01,0.02381,4e-05,2.16698]
[1779097983039,33.52,76879.33,0.01,0.02374,4e-05,2.16184]
[1779097988075,33.52,76880.57,0.01,0.0238,4e-05,2.16658]
[1779097993111,33.52,76881.02,0.01,0.02383,4e-05,2.16868]
[1779097995967,33.52,76875.31,0.01,0.02359,4e-05,2.14988]
[1779098001167,33.53,76876.1,0.01,0.02363,4e-05,2.15353]
[1779098006204,33.53,76880.27,0.01,0.02382,4e-05,2.16817]
[1779098011237,33.53,76880.51,0.01,0.0238,4e-05,2.16564]
[1779098016275,33.53,76881.18,0.01,0.02384,4e-05,2.16856]
[1779098021307,33.54,76881.62,0.01,0.02387,4e-05,2.17073]
[1779098026342,33.54,76878.35,0.01,0.02373,4e-05,2.16049]
[1779098031377,33.54,76872.68,0.01,0.0235,4e-05,2.14246]
[1779098037296,33.54,76874.12,0.01,0.02357,4e-05,2.14762]
[1779098037336,33.54,76874.12,0.01,0.02357,4e-05,2.14762]
[1779098037349,33.55,76875.79,0.01,0.02365,4e-05,2.15394]
[1779098039327,33.55,76875.79,0.01,0.02365,4e-05,2.15394]
[1779098039415,33.55,76876.3,0.01,0.02368,4e-05,2.156]
[1779098044468,33.55,76877.29,0.01,0.02373,4e-05,2.16019]
[1779098049503,33.55,76880.32,0.01,0.02387,4e-05,2.17098]
[1779098054537,33.56,76880.88,0.01,0.0239,4e-05,2.17325]
[1779098059573,33.56,76875.9,0.01,0.02369,4e-05,2.15702]
[1779098064609,33.56,76870.97,0.01,0.02349,4e-05,2.14131]
[1779098070650,33.56,76874.5,0.01,0.02365,4e-05,2.15374]
[1779098077700,33.57,76873.7,0.01,0.02358,4e-05,2.14786]
[1779098082734,33.57,76870.07,0.01,0.02344,4e-05,2.13658]
[1779098089783,33.57,76869.81,0.01,0.02344,4e-05,2.13662]
[1779098094818,33.58,76868.07,0.01,0.02337,4e-05,2.13152]
[1779098102285,33.58,76869.09,0.01,0.02343,4e-05,2.13573]
[1779098107909,33.58,76869.0,0.01,0.02343,4e-05,2.13608]
[1779098115967,33.58,76867.19,0.01,0.02336,4e-05,2.1309]
[1779098121001,33.59,76871.97,0.01,0.02357,4e-05,2.14713]
[1779098127043,33.59,76873.58,0.01,0.02365,4e-05,2.15293]
[1779098132078,33.59,76875.61,0.01,0.0237,4e-05,2.156]
[1779098137113,33.59,76877.21,0.01,0.02377,4e-05,2.1617]
[1779098143156,33.59,76878.36,0.01,0.02383,4e-05,2.16595]
[1779098148190,33.59,76884.14,0.01,0.02408,4e-05,2.18565]
[1779098153225,33.59,76881.74,0.01,0.02398,4e-05,2.17781]
[1779098158262,33.6,76882.75,0.01,0.02403,4e-05,2.18139]
[1779098163296,33.6,76883.18,0.01,0.02405,4e-05,2.18304]
[1779098168333,33.6,76882.57,0.01,0.02403,4e-05,2.18119]
[1779098174374,33.6,76882.72,0.01,0.02403,4e-05,2.18194]
[1779098179410,33.6,76891.9,0.01,0.02444,4e-05,2.21311]
[1779098184444,33.6,76897.25,0.01,0.02468,4e-05,2.2311]
[1779098189479,33.6,76896.96,0.01,0.02466,4e-05,2.22987]
[1779098198883,33.6,76896.59,0.01,0.0246,4e-05,2.22429]
[1779098205613,33.59,76896.41,0.01,0.02458,4e-05,2.22317]
[1779098210649,33.59,76895.28,0.01,0.02453,4e-05,2.21911]
[1779098215684,33.59,76892.04,0.01,0.02438,4e-05,2.20788]
[1779098220720,33.59,76890.85,0.01,0.02433,4e-05,2.20366]
[1779098225754,33.59,76889.8,0.01,0.02428,4e-05,2.19992]
[1779098231797,33.59,76889.38,0.01,0.02426,4e-05,2.19826]
[1779098236832,33.59,76883.08,0.01,0.02398,4e-05,2.17689]
[1779098241867,33.59,76882.42,0.01,0.02395,4e-05,2.17468]
[1779098246907,33.59,76878.17,0.01,0.02377,4e-05,2.16067]
[1779098253344,33.59,76880.09,0.01,0.02381,4e-05,2.16333]
[1779098258775,33.59,76880.8,0.01,0.02385,4e-05,2.16587]
[1779098258873,33.59,76880.8,0.01,0.02385,4e-05,2.16587]
[1779098258974,33.59,76880.84,0.01,0.02385,4e-05,2.16617]
[1779098260813,33.59,76880.84,0.01,0.02385,4e-05,2.16617]
[1779098260834,33.59,76880.84,0.01,0.02385,4e-05,2.16617]
[1779098260842,33.59,76880.84,0.01,0.02385,4e-05,2.16622]
[1779098269061,33.59,76881.87,0.01,0.0239,4e-05,2.17015]
[1779098274097,33.6,76882.16,0.01,0.02392,4e-05,2.17139]
[1779098281146,33.6,76883.02,0.01,0.02396,4e-05,2.17466]
[1779098286181,33.6,76883.5,0.01,0.02399,4e-05,2.17661]
[1779098291216,33.6,76883.47,0.01,0.02399,4e-05,2.17688]
[1779098296251,33.6,76888.34,0.01,0.02421,4e-05,2.19353]
[1779098301287,33.6,76888.58,0.01,0.02422,4e-05,2.19452]
[1779098306321,33.6,76887.77,0.01,0.02419,4e-05,2.19197]
[1779098311356,33.6,76887.56,0.01,0.02414,4e-05,2.18735]
[1779098316391,33.6,76887.35,0.01,0.02413,4e-05,2.18682]
[1779098322433,33.61,76886.98,0.01,0.02412,4e-05,2.18579]
[1779098327469,33.61,76887.75,0.01,0.02415,4e-05,2.18852]
[1779098332504,33.61,76887.09,0.01,0.02412,4e-05,2.18644]
[1779098338546,33.61,76886.19,0.01,0.02409,4e-05,2.18358]
[1779098343581,33.61,76885.88,0.01,0.02408,4e-05,2.18268]
[1779098348616,33.61,76882.26,0.01,0.02392,4e-05,2.17071]
[1779098354659,33.61,76884.24,0.01,0.02401,4e-05,2.17758]
[1779098360700,33.61,76883.66,0.01,0.02399,4e-05,2.17588]
[1779098365735,33.61,76884.17,0.01,0.02401,4e-05,2.17778]
[1779098370770,33.61,76884.29,0.01,0.02402,4e-05,2.17836]
[1779098375812,33.61,76884.28,0.01,0.02398,4e-05,2.17445]
[1779098380846,33.61,76884.35,0.01,0.02399,4e-05,2.1749]
[1779098385881,33.61,76884.44,0.01,0.02399,4e-05,2.1754]
[1779098390916,33.61,76884.69,0.01,0.02401,4e-05,2.17643]
[1779098396543,33.62,76884.92,0.01,0.02402,4e-05,2.17735]
[1779098402501,33.62,76884.73,0.01,0.02401,4e-05,2.17693]
[1779098402580,33.62,76884.73,0.01,0.02401,4e-05,2.17693]
[1779098402634,33.62,76889.79,0.01,0.02423,4e-05,2.19401]
[1779098403511,33.62,76889.79,0.01,0.02423,4e-05,2.19401]
[1779098403582,33.62,76889.79,0.01,0.02423,4e-05,2.19401]
[1779098403620,33.62,76889.79,0.01,0.02423,4e-05,2.19401]
[1779098403640,33.62,76889.79,0.01,0.02423,4e-05,2.19401]
[1779098403743,33.62,76889.79,0.01,0.02423,4e-05,2.19401]
[1779098403769,33.62,76901.63,0.01,0.02476,4e-05,2.23419]
[1779098403811,33.62,76901.63,0.01,0.02476,4e-05,2.23419]
[1779098404452,33.62,76901.63,0.01,0.02476,4e-05,2.23419]
[1779098404515,33.62,76901.63,0.01,0.02476,4e-05,2.23419]
[1779098404662,33.62,76901.63,0.01,0.02476,4e-05,2.23419]
[1779098404762,33.62,76901.63,0.01,0.02476,4e-05,2.23419]
[1779098404707,33.62,76901.33,0.01,0.02475,4e-05,2.2331]
[1779098405477,33.62,76901.33,0.01,0.02475,4e-05,2.2331]
[1779098405541,33.62,76901.33,0.01,0.02475,4e-05,2.2331]
[1779098405642,33.62,76898.22,0.01,0.02461,4e-05,2.22242]
[1779098411057,33.61,76888.04,0.01,0.02415,4e-05,2.18775]
[1779098416091,33.62,76886.08,0.01,0.02407,4e-05,2.18123]
[1779098418105,33.61,76895.18,0.01,0.02447,4e-05,2.21192]
[1779098420537,33.61,76895.0,0.01,0.02446,4e-05,2.21125]
[1779098420679,33.61,76895.0,0.01,0.02446,4e-05,2.21125]
[1779098420761,33.61,76894.24,0.01,0.02442,4e-05,2.20857]
[1779098422581,33.61,76894.24,0.01,0.02442,4e-05,2.20857]
[1779098422677,33.61,76894.24,0.01,0.02442,4e-05,2.20857]
[1779098422769,33.61,76892.84,0.01,0.02436,4e-05,2.20373]
[1779098429181,33.61,76889.52,0.01,0.02421,4e-05,2.19215]
[1779098434617,33.61,76885.51,0.01,0.02399,4e-05,2.17434]
[1779098438246,33.61,76877.42,0.01,0.02364,4e-05,2.14724]
[1779098438996,33.61,76877.42,0.01,0.02364,4e-05,2.14724]
[1779098444686,33.61,76878.41,0.01,0.02368,4e-05,2.15063]
[1779098451336,33.61,76879.34,0.01,0.02372,4e-05,2.1538]
[1779098456371,33.61,76880.44,0.01,0.02377,4e-05,2.1575]
[1779098461405,33.61,76881.11,0.01,0.0238,4e-05,2.15974]
[1779098466441,33.61,76881.9,0.01,0.02383,4e-05,2.16242]
[1779098474897,33.61,76882.4,0.01,0.02386,4e-05,2.16412]
[1779098480539,33.61,76890.19,0.01,0.0242,4e-05,2.19021]
[1779098486586,33.61,76891.58,0.01,0.02425,4e-05,2.1946]
[1779098491616,33.61,76883.7,0.01,0.02386,4e-05,2.16397]
[1779098496650,33.61,76883.63,0.01,0.02386,4e-05,2.16374]
[1779098501691,33.61,76884.91,0.01,0.02392,4e-05,2.16801]
[1779098506398,33.61,76884.87,0.01,0.02391,4e-05,2.16784]
[1779098511756,33.61,76884.5,0.01,0.0239,4e-05,2.16656]
[1779098516792,33.61,76883.04,0.01,0.02383,4e-05,2.16166]
[1779098521826,33.61,76885.0,0.01,0.02392,4e-05,2.16819]
[1779098526861,33.61,76887.51,0.01,0.02403,4e-05,2.17651]
[1779098531896,33.61,76887.05,0.01,0.02401,4e-05,2.17484]
[1779098536932,33.61,76884.81,0.01,0.02391,4e-05,2.16723]
[1779098543981,33.61,76881.24,0.01,0.02375,4e-05,2.15537]
[1779098546435,33.61,76877.44,0.01,0.02359,4e-05,2.14279]
[1779098552037,33.61,76878.37,0.01,0.02359,4e-05,2.1421]
[1779098553045,33.61,76870.06,0.01,0.02323,4e-05,2.11474]
[1779098558079,33.61,76866.18,0.01,0.02308,4e-05,2.10261]
[1779098563114,33.62,76869.27,0.01,0.02322,4e-05,2.11337]
[1779098565262,33.62,76868.82,0.01,0.0232,4e-05,2.11202]
[1779098565301,33.62,76868.82,0.01,0.0232,4e-05,2.11202]
[1779098565350,33.62,76869.27,0.01,0.02323,4e-05,2.11469]
[1779098572549,33.62,76873.13,0.01,0.02341,4e-05,2.12786]
[1779098572710,33.62,76874.69,0.01,0.02348,4e-05,2.13332]
[1779098578224,33.63,76879.59,0.01,0.02369,4e-05,2.15013]
[1779098583254,33.63,76881.37,0.01,0.02378,4e-05,2.1564]
[1779098588289,33.63,76881.78,0.01,0.0238,4e-05,2.1581]
[1779098593324,33.63,76881.92,0.01,0.02381,4e-05,2.15893]
[1779098598359,33.63,76882.3,0.01,0.02383,4e-05,2.16055]
[1779098603394,33.63,76881.18,0.01,0.02379,4e-05,2.15722]
[1779098608429,33.63,76881.88,0.01,0.02382,4e-05,2.15999]
[1779098613464,33.64,76880.22,0.01,0.02371,4e-05,2.15088]
[1779098618499,33.64,76881.13,0.01,0.02376,4e-05,2.15444]
[1779098624541,33.64,76881.28,0.01,0.02378,4e-05,2.1556]
[1779098630583,33.64,76874.8,0.01,0.02351,4e-05,2.13495]
[1779098636625,33.65,76873.22,0.01,0.02345,4e-05,2.13067]
[1779098641660,33.65,76872.01,0.01,0.02341,4e-05,2.12745]
[1779098646695,33.65,76871.45,0.01,0.0234,4e-05,2.12635]
[1779098653744,33.66,76870.27,0.01,0.02336,4e-05,2.1235]
[1779098658779,33.66,76869.37,0.01,0.02333,4e-05,2.12127]
[1779098663814,33.66,76869.23,0.01,0.02333,4e-05,2.12151]
[1779098669857,33.67,76868.79,0.01,0.02333,4e-05,2.1209]
[1779098671872,33.67,76861.33,0.01,0.02297,4e-05,2.09277]
[1779098673885,33.67,76851.26,0.01,0.02256,4e-05,2.0606]
[1779098678920,33.68,76835.56,0.01,0.02193,4e-05,2.01181]
[1779098679226,33.68,76835.56,0.01,0.02193,4e-05,2.01181]
[1779098679397,33.68,76835.56,0.01,0.02193,4e-05,2.01181]
[1779098679927,33.68,76830.24,0.01,0.02172,4e-05,1.99539]
[1779098681979,33.68,76831.03,0.01,0.02176,4e-05,1.99823]
[1779098682045,33.68,76831.31,0.01,0.02177,4e-05,1.99946]
[1779098684962,33.68,76814.32,0.01,0.02111,4e-05,1.94764]
[1779098689998,33.69,76811.25,0.01,0.02102,4e-05,1.94044]
[1779098695033,33.7,76807.68,0.01,0.02091,4e-05,1.93185]
[1779098697047,33.71,76817.54,0.01,0.02131,4e-05,1.96317]
[1779098702084,33.72,76815.18,0.01,0.02124,4e-05,1.95794]
[1779098706415,33.72,76808.49,0.01,0.021,4e-05,1.9387]
[1779098706449,33.72,76797.01,0.01,0.02056,4e-05,1.90395]
[1779098708146,33.72,76774.65,0.01,0.01973,4e-05,1.83774]
[1779098710014,33.72,76774.65,0.01,0.01973,4e-05,1.83774]
[1779098710060,33.78,76755.36,0.01,0.01917,4e-05,1.7931]
[1779098714185,33.96,76747.02,0.01,0.0194,4e-05,1.81096]
[1779098719221,34.18,76738.23,0.01,0.01971,4e-05,1.83537]
[1779098724259,34.38,76747.74,0.01,0.02068,4e-05,1.91174]
[1779098725936,34.38,76747.74,0.01,0.02068,4e-05,1.91174]
[1779098726008,34.38,76747.74,0.01,0.02068,4e-05,1.91174]
[1779098726109,34.42,76749.92,0.01,0.02088,4e-05,1.9278]
[1779098728285,34.43,76761.33,0.01,0.02134,4e-05,1.9639]
[1779098730133,34.43,76761.33,0.01,0.02134,4e-05,1.9639]
[1779098730306,34.44,76756.45,0.01,0.02117,4e-05,1.95071]
[1779098735334,34.46,76760.57,0.01,0.02134,4e-05,1.96329]
[1779098740369,34.47,76765.83,0.01,0.02159,4e-05,1.98307]
[1779098743778,34.48,76783.36,0.01,0.02232,4e-05,2.04003]
[1779098749434,34.5,76784.58,0.01,0.02241,4e-05,2.04705]
[1779098754468,34.51,76789.59,0.01,0.02267,4e-05,2.06649]
[1779098756879,34.52,76802.84,0.01,0.02322,4e-05,2.10961]
[1779098762527,34.53,76803.23,0.01,0.02328,4e-05,2.11402]
[1779098764966,34.53,76803.83,0.01,0.02331,4e-05,2.11646]
[1779098765004,34.53,76806.18,0.01,0.02342,4e-05,2.12451]
[1779098765985,34.54,76813.27,0.01,0.02372,4e-05,2.14788]
[1779098766954,34.54,76813.27,0.01,0.02372,4e-05,2.14788]
[1779098767001,34.54,76816.56,0.01,0.02387,4e-05,2.15906]
[1779098773109,34.55,76816.7,0.01,0.0239,4e-05,2.16175]
[1779098773603,34.55,76823.47,0.01,0.0242,4e-05,2.18472]
[1779098774760,34.55,76823.47,0.01,0.0242,4e-05,2.18472]
[1779098774832,34.55,76824.17,0.01,0.02424,4e-05,2.18742]
[1779098780650,34.56,76816.31,0.01,0.02393,4e-05,2.16415]
[1779098785687,34.56,76812.81,0.01,0.02379,4e-05,2.15333]
[1779098790721,34.56,76813.1,0.01,0.02381,4e-05,2.15449]
[1779098794751,34.57,76801.38,0.01,0.02328,4e-05,2.11293]
[1779098799786,34.57,76793.91,0.01,0.02298,4e-05,2.08993]
[1779098804821,34.57,76792.49,0.01,0.02293,4e-05,2.0863]
[1779098809856,34.58,76796.78,0.01,0.02312,4e-05,2.10076]
[1779098814892,34.58,76792.04,0.01,0.02294,4e-05,2.08651]
[1779098819926,34.58,76791.41,0.01,0.02292,4e-05,2.08535]
[1779098824961,34.59,76789.17,0.01,0.02284,4e-05,2.07909]
[1779098829996,34.59,76777.76,0.01,0.02239,4e-05,2.04421]
[1779098835031,34.59,76777.65,0.01,0.0224,4e-05,2.04507]
[1779098840067,34.6,76778.91,0.01,0.02247,4e-05,2.05013]
[1779098844095,34.6,76770.22,0.01,0.02213,4e-05,2.02376]
[1779098850142,34.6,76770.54,0.01,0.02214,4e-05,2.02479]
[1779098855175,34.6,76769.11,0.01,0.02204,4e-05,2.01646]
[1779098860212,34.6,76768.65,0.01,0.02203,4e-05,2.01514]
[1779098865246,34.6,76772.0,0.01,0.02216,4e-05,2.02553]
[1779098870285,34.6,76773.4,0.01,0.02221,4e-05,2.02979]
[1779098875317,34.6,76770.49,0.01,0.0221,4e-05,2.02064]
[1779098877727,34.6,76754.08,0.01,0.02146,4e-05,1.97051]
[1779098883419,34.6,76755.74,0.01,0.02152,4e-05,1.97589]
[1779098883525,34.6,76755.74,0.01,0.02152,4e-05,1.97589]
[1779098883604,34.6,76766.09,0.01,0.02193,4e-05,2.00761]
[1779098885260,34.6,76766.09,0.01,0.02193,4e-05,2.00761]
[1779098885411,34.61,76781.66,0.01,0.02256,4e-05,2.05629]
[1779098890446,34.61,76787.07,0.01,0.02279,4e-05,2.07419]
[1779098895479,34.61,76787.02,0.01,0.0228,4e-05,2.07491]
[1779098900515,34.62,76786.51,0.01,0.02279,4e-05,2.07419]
[1779098905552,34.62,76787.6,0.01,0.02284,4e-05,2.07854]
[1779098907938,34.62,76798.38,0.01,0.02329,4e-05,2.11322]
[1779098913606,34.62,76797.21,0.01,0.02321,4e-05,2.10599]
[1779098918006,34.63,76806.78,0.01,0.02361,4e-05,2.13701]
[1779098923677,34.63,76807.1,0.01,0.02363,4e-05,2.13829]
[1779098928712,34.63,76807.07,0.01,0.02363,4e-05,2.13842]
[1779098933747,34.63,76809.55,0.01,0.02374,4e-05,2.1466]
[1779098938147,34.63,76782.59,0.01,0.02263,4e-05,2.06099]
[1779098943819,34.63,76781.42,0.01,0.0226,4e-05,2.05848]
[1779098948218,34.64,76790.65,0.01,0.02298,4e-05,2.08828]
[1779098953887,34.64,76792.24,0.01,0.02306,4e-05,2.09416]
[1779098958922,34.64,76785.86,0.01,0.02281,4e-05,2.07477]
[1779098963957,34.65,76793.09,0.01,0.02311,4e-05,2.09843]
[1779098968992,34.65,76789.31,0.01,0.02297,4e-05,2.08717]
[1779098974027,34.65,76787.99,0.01,0.02288,4e-05,2.07978]
[1779098979062,34.66,76790.26,0.01,0.02298,4e-05,2.08772]
[1779098984097,34.66,76791.59,0.01,0.02305,4e-05,2.0926]
[1779098989132,34.66,76787.23,0.01,0.02288,4e-05,2.07949]
[1779098994166,34.67,76784.89,0.01,0.02279,4e-05,2.07302]
[1779098999202,34.67,76788.5,0.01,0.02295,4e-05,2.08522]
[1779099004237,34.67,76788.1,0.01,0.02294,4e-05,2.08468]
[1779099009277,34.68,76787.4,0.01,0.02293,4e-05,2.08321]
[1779099014310,34.68,76788.31,0.01,0.02297,4e-05,2.08691]
[1779099019345,34.68,76790.81,0.01,0.02308,4e-05,2.09545]
[1779099024381,34.68,76791.06,0.01,0.0231,4e-05,2.09678]
[1779099029417,34.69,76793.02,0.01,0.02319,4e-05,2.10352]
[1779099035459,34.69,76787.1,0.01,0.02291,4e-05,2.08141]
[1779099040495,34.69,76781.72,0.01,0.0227,4e-05,2.0652]
[1779099045529,34.69,76782.74,0.01,0.02275,4e-05,2.0692]
[1779099050565,34.7,76779.89,0.01,0.02265,4e-05,2.06104]
[1779099055599,34.7,76782.73,0.01,0.02278,4e-05,2.07083]
[1779099060634,34.71,76782.94,0.01,0.0228,4e-05,2.07231]
[1779099065669,34.71,76783.89,0.01,0.02285,4e-05,2.07618]
[1779099070705,34.71,76783.38,0.01,0.02284,4e-05,2.07542]
[1779099075739,34.72,76785.51,0.01,0.02293,4e-05,2.08297]
[1779099080774,34.72,76783.54,0.01,0.02286,4e-05,2.07762]
[1779099086816,34.72,76787.52,0.01,0.02304,4e-05,2.09129]
[1779099091852,34.73,76787.87,0.01,0.02302,4e-05,2.08913]
[1779099096887,34.73,76787.94,0.01,0.02304,4e-05,2.09012]
[1779099101924,34.73,76793.69,0.01,0.02328,4e-05,2.10905]
[1779099106957,34.74,76793.23,0.01,0.02327,4e-05,2.10812]
[1779099111992,34.74,76785.73,0.01,0.02297,4e-05,2.08503]
[1779099117029,34.74,76785.91,0.01,0.02299,4e-05,2.08635]
[1779099122064,34.74,76786.17,0.01,0.02301,4e-05,2.08792]
[1779099127099,34.75,76785.12,0.01,0.02298,4e-05,2.08536]
[1779099128157,34.75,76785.12,0.01,0.02298,4e-05,2.08536]
[1779099128235,34.75,76785.12,0.01,0.02298,4e-05,2.08536]
[1779099128289,34.75,76785.26,0.01,0.02298,4e-05,2.08596]
[1779099132293,34.75,76785.71,0.01,0.02301,4e-05,2.08785]
[1779099132536,34.75,76785.74,0.01,0.02301,4e-05,2.08809]
[1779099138187,34.75,76786.0,0.01,0.02303,4e-05,2.08981]
[1779099139553,34.75,76775.76,0.01,0.02262,4e-05,2.0578]
[1779099145501,34.76,76774.38,0.01,0.02258,4e-05,2.05453]
[1779099145551,34.76,76774.39,0.01,0.02258,4e-05,2.05477]
[1779099145615,34.76,76774.39,0.01,0.02258,4e-05,2.05477]
[1779099146236,34.76,76774.39,0.01,0.02258,4e-05,2.05497]
[1779099147529,34.76,76774.39,0.01,0.02258,4e-05,2.05497]
[1779099147561,34.76,76772.26,0.01,0.0225,4e-05,2.04854]
[1779099153284,34.77,76771.77,0.01,0.02245,4e-05,2.04431]
[1779099158321,34.77,76770.41,0.01,0.02241,4e-05,2.04113]
[1779099161159,34.77,76769.9,0.01,0.0224,4e-05,2.03996]
[1779099161341,34.77,76768.86,0.01,0.02236,4e-05,2.03674]
[1779099162348,34.77,76745.13,0.01,0.02143,4e-05,1.9642]
[1779099167383,34.78,76733.85,0.01,0.021,4e-05,1.9309]
[1779099169288,34.78,76731.69,0.01,0.02092,4e-05,1.92462]
[1779099169397,34.78,76732.49,0.01,0.02095,4e-05,1.92715]
[1779099174432,34.78,76733.39,0.01,0.021,4e-05,1.93053]
[1779099179467,34.78,76736.39,0.01,0.02112,4e-05,1.94015]
[1779099182852,34.78,76736.35,0.01,0.02112,4e-05,1.94042]
[1779099182929,34.78,76736.35,0.01,0.02112,4e-05,1.94042]
[1779099183496,34.79,76736.3,0.01,0.02112,4e-05,1.94053]
[1779099188531,34.79,76738.22,0.01,0.0212,4e-05,1.94675]
[1779099189515,34.79,76738.22,0.01,0.0212,4e-05,1.94675]
[1779099189538,34.79,76737.69,0.01,0.02118,4e-05,1.94528]
[1779099194573,34.79,76728.9,0.01,0.02086,4e-05,1.91976]
[1779099199607,34.79,76724.77,0.01,0.02071,4e-05,1.90837]
[1779099204642,34.8,76722.83,0.01,0.02065,4e-05,1.90348]
[1779099210053,34.8,76729.12,0.01,0.0209,4e-05,1.92277]
[1779099215720,34.81,76728.89,0.01,0.02087,4e-05,1.92012]
[1779099220754,34.83,76725.97,0.01,0.02082,4e-05,1.91594]
[1779099225789,34.85,76729.84,0.01,0.02102,4e-05,1.9313]
[1779099230824,34.85,76731.72,0.01,0.0211,4e-05,1.93777]
[1779099235859,34.85,76732.84,0.01,0.02115,4e-05,1.9414]
[1779099241901,34.85,76735.88,0.01,0.02126,4e-05,1.95078]
[1779099246936,34.85,76739.03,0.01,0.02139,4e-05,1.96046]
[1779099251974,34.85,76738.25,0.01,0.02136,4e-05,1.95834]
[1779099254689,34.85,76734.26,0.01,0.02121,4e-05,1.94645]
[1779099254745,34.85,76734.32,0.01,0.02121,4e-05,1.94671]
[1779099254993,34.85,76726.61,0.01,0.02092,4e-05,1.92385]
[1779099256456,34.85,76726.61,0.01,0.02092,4e-05,1.92385]
[1779099256551,34.86,76720.16,0.01,0.02068,4e-05,1.90507]
[1779099262046,34.86,76721.63,0.01,0.02075,4e-05,1.91009]
[1779099267080,34.86,76717.08,0.01,0.02058,4e-05,1.89737]
[1779099269315,34.86,76716.6,0.01,0.02057,4e-05,1.89609]
[1779099269393,34.86,76716.6,0.01,0.02057,4e-05,1.89609]
[1779099269468,34.86,76715.45,0.01,0.02053,4e-05,1.893]
[1779099272075,34.86,76716.04,0.01,0.02051,4e-05,1.8911]
[1779099272177,34.86,76715.77,0.01,0.02051,4e-05,1.89045]
[1779099280550,34.87,76718.76,0.01,0.02063,4e-05,1.90056]
[1779099286213,34.87,76721.62,0.01,0.02075,4e-05,1.90971]
[1779099291248,34.88,76727.96,0.01,0.021,4e-05,1.92916]
[1779099292922,34.88,76730.34,0.01,0.02109,4e-05,1.93637]
[1779099292973,34.88,76730.34,0.01,0.02109,4e-05,1.93637]
[1779099293265,34.88,76732.56,0.01,0.02118,4e-05,1.94311]
[1779099294963,34.88,76733.09,0.01,0.0212,4e-05,1.94491]
[1779099295277,34.88,76733.86,0.01,0.02123,4e-05,1.94731]
[1779099300690,34.88,76729.63,0.01,0.02108,4e-05,1.9353]
[1779099304630,34.88,76729.7,0.01,0.02108,4e-05,1.93575]
[1779099304728,34.88,76729.7,0.01,0.02108,4e-05,1.93575]
[1779099304756,34.89,76719.18,0.01,0.0207,4e-05,1.90585]
[1779099307630,34.9,76718.56,0.01,0.02072,4e-05,1.90712]
[1779099307757,34.91,76717.6,0.01,0.0207,4e-05,1.90591]
[1779099313403,34.93,76710.67,0.01,0.02051,4e-05,1.89081]
[1779099318440,34.94,76707.43,0.01,0.02041,4e-05,1.88246]
[1779099323474,34.94,76706.92,0.01,0.0204,4e-05,1.88175]
[1779099328508,34.94,76709.19,0.01,0.02049,4e-05,1.88928]
[1779099333544,34.95,76710.72,0.01,0.02052,4e-05,1.89086]
[1779099338579,34.95,76710.0,0.01,0.02051,4e-05,1.88963]
[1779099343614,34.96,76706.19,0.01,0.02038,4e-05,1.87946]
[1779099348649,34.96,76706.7,0.01,0.02041,4e-05,1.88193]
[1779099353684,34.96,76707.15,0.01,0.02044,4e-05,1.8842]
[1779099358720,34.97,76707.89,0.01,0.02048,4e-05,1.88728]
[1779099363753,34.97,76708.28,0.01,0.0205,4e-05,1.88934]
[1779099368794,34.98,76708.18,0.01,0.02051,4e-05,1.88996]
[1779099373824,34.98,76708.63,0.01,0.02054,4e-05,1.89217]
[1779099378860,34.98,76708.93,0.01,0.02056,4e-05,1.89393]
[1779099385908,34.99,76708.71,0.01,0.02057,4e-05,1.89452]
[1779099391323,34.99,76708.85,0.01,0.02055,4e-05,1.89201]
[1779099396985,35.0,76709.32,0.01,0.02058,4e-05,1.89443]
[1779099402022,35.0,76710.62,0.01,0.02064,4e-05,1.89907]
[1779099407056,35.0,76710.29,0.01,0.02063,4e-05,1.89893]
[1779099412092,35.01,76712.76,0.01,0.02074,4e-05,1.90692]
[1779099416288,35.01,76708.06,0.01,0.02057,4e-05,1.89364]
[1779099416332,35.01,76708.06,0.01,0.02057,4e-05,1.89364]
[1779099416397,35.01,76706.2,0.01,0.0205,4e-05,1.88838]
[1779099418370,35.01,76706.2,0.01,0.0205,4e-05,1.88854]
[1779099418471,35.01,76707.37,0.01,0.02055,4e-05,1.89228]
[1779099425182,35.02,76704.11,0.01,0.02044,4e-05,1.88372]
[1779099425965,35.02,76704.11,0.01,0.02044,4e-05,1.88372]
[1779099426016,35.02,76704.11,0.01,0.02044,4e-05,1.88372]
[1779099426189,35.02,76705.67,0.01,0.0205,4e-05,1.88841]
[1779099429527,35.02,76710.57,0.01,0.02069,4e-05,1.90363]
[1779099429534,35.02,76712.09,0.01,0.02075,4e-05,1.9082]
[1779099430249,35.02,76712.09,0.01,0.02075,4e-05,1.9082]
[1779099430676,35.03,76721.07,0.01,0.02111,4e-05,1.93597]
[1779099436263,35.03,76713.29,0.01,0.02082,4e-05,1.91347]
[1779099441676,35.03,76713.11,0.01,0.02082,4e-05,1.9135]
[1779099447339,35.03,76711.3,0.01,0.02076,4e-05,1.90871]
[1779099455396,35.04,76710.18,0.01,0.02069,4e-05,1.9025]
[1779099457090,35.04,76708.83,0.01,0.02064,4e-05,1.89866]
[1779099457209,35.04,76708.83,0.01,0.02064,4e-05,1.89866]
[1779099457411,35.04,76708.22,0.01,0.02062,4e-05,1.89699]
[1779099458921,35.04,76708.22,0.01,0.02062,4e-05,1.89699]
[1779099459424,35.04,76707.74,0.01,0.02061,4e-05,1.89582]
[1779099464460,35.04,76706.43,0.01,0.02057,4e-05,1.89272]
[1779099469498,35.05,76702.52,0.01,0.02043,4e-05,1.88197]
[1779099475347,35.05,76700.54,0.01,0.02036,4e-05,1.8768]
[1779099476544,35.05,76690.39,0.01,0.02,4e-05,1.84805]
[1779099478556,35.05,76679.99,0.01,0.01963,4e-05,1.8189]
[1779099483592,35.06,76680.86,0.01,0.01968,4e-05,1.82264]
[1779099485607,35.06,76689.42,0.01,0.01999,4e-05,1.84749]
[1779099490641,35.07,76696.43,0.01,0.02026,4e-05,1.8687]
[1779099495677,35.07,76697.33,0.01,0.02031,4e-05,1.87232]
[1779099500714,35.07,76703.74,0.01,0.02056,4e-05,1.8919]
[1779099505754,35.08,76706.85,0.01,0.02068,4e-05,1.90198]
[1779099510784,35.08,76706.59,0.01,0.02068,4e-05,1.90188]
[1779099515820,35.09,76707.55,0.01,0.02071,4e-05,1.90332]
[1779099520856,35.1,76716.6,0.01,0.02106,4e-05,1.93057]
[1779099527905,35.1,76715.78,0.01,0.02105,4e-05,1.93007]
[1779099530926,35.11,76703.47,0.01,0.0206,4e-05,1.89436]
[1779099535961,35.11,76704.53,0.01,0.02065,4e-05,1.89835]
[1779099542003,35.11,76704.97,0.01,0.02068,4e-05,1.90068]
[1779099547039,35.12,76706.79,0.01,0.02076,4e-05,1.90685]
[1779099552451,35.12,76708.5,0.01,0.02083,4e-05,1.91267]
[1779099562521,35.13,76708.56,0.01,0.02085,4e-05,1.91443]
[1779099569195,35.13,76708.48,0.01,0.02086,4e-05,1.91529]
[1779099574229,35.14,76709.04,0.01,0.02086,4e-05,1.91391]
[1779099579264,35.14,76710.06,0.01,0.0209,4e-05,1.91767]
[1779099584299,35.17,76709.87,0.01,0.02097,4e-05,1.92316]
[1779099590341,35.2,76708.28,0.01,0.02101,4e-05,1.92582]
[1779099595377,35.23,76707.25,0.01,0.02105,4e-05,1.92918]
[1779099600411,35.23,76708.21,0.01,0.0211,4e-05,1.93263]
[1779099605446,35.23,76709.58,0.01,0.02116,4e-05,1.93727]
[1779099610482,35.23,76715.96,0.01,0.02141,4e-05,1.95672]
[1779099612871,35.24,76704.32,0.01,0.02098,4e-05,1.92334]
[1779099618546,35.24,76700.6,0.01,0.02085,4e-05,1.91314]
[1779099624593,35.25,76701.67,0.01,0.0209,4e-05,1.91719]
[1779099628130,35.25,76703.19,0.01,0.02096,4e-05,1.92195]
[1779099628158,35.25,76703.72,0.01,0.02098,4e-05,1.9238]
[1779099628614,35.25,76703.64,0.01,0.02098,4e-05,1.92356]
[1779099630187,35.25,76704.1,0.01,0.021,4e-05,1.9252]
[1779099630630,35.25,76704.19,0.01,0.02101,4e-05,1.92546]
[1779099635664,35.25,76709.29,0.01,0.02117,4e-05,1.93748]
[1779099640701,35.26,76710.96,0.01,0.02124,4e-05,1.94302]
[1779099646744,35.32,76714.77,0.01,0.02156,4e-05,1.96794]
[1779099648768,35.33,76714.71,0.01,0.02161,4e-05,1.97139]
[1779099648909,35.33,76714.71,0.01,0.02161,4e-05,1.97139]
[1779099648963,35.35,76714.44,0.01,0.02164,4e-05,1.97413]
[1779099654801,35.42,76715.62,0.01,0.02191,4e-05,1.9945]
[1779099659836,35.43,76718.17,0.01,0.02202,4e-05,2.00369]
[1779099664871,35.43,76719.36,0.01,0.02209,4e-05,2.00876]
[1779099669906,35.44,76717.02,0.01,0.02202,4e-05,2.0032]
[1779099674944,35.45,76717.72,0.01,0.02207,4e-05,2.00681]
[1779099675290,35.45,76717.72,0.01,0.02207,4e-05,2.00681]
[1779099675950,35.45,76717.95,0.01,0.02208,4e-05,2.00808]
[1779099676957,35.45,76704.71,0.01,0.02157,4e-05,1.96846]
[1779099680985,35.45,76698.25,0.01,0.02135,4e-05,1.95084]
[1779099687028,35.47,76697.9,0.01,0.02136,4e-05,1.95216]
[1779099692067,35.48,76696.25,0.01,0.02129,4e-05,1.94573]
[1779099697100,35.48,76698.88,0.01,0.02141,4e-05,1.95504]
[1779099699114,35.49,76703.94,0.01,0.02161,4e-05,1.97076]
[1779099704151,35.49,76704.12,0.01,0.02164,4e-05,1.97308]
[1779099709184,35.5,76701.88,0.01,0.02158,4e-05,1.96823]
[1779099710191,35.5,76696.53,0.01,0.02138,4e-05,1.95277]
[1779099712205,35.5,76690.07,0.01,0.02114,4e-05,1.93428]
[1779099714219,35.51,76681.99,0.01,0.02085,4e-05,1.91095]
[1779099715228,35.51,76676.23,0.01,0.02063,4e-05,1.89444]
[1779099720261,35.51,76677.0,0.01,0.02067,4e-05,1.89747]
[1779099725297,35.51,76674.87,0.01,0.02061,4e-05,1.89217]
[1779099729330,35.52,76669.5,0.01,0.02042,4e-05,1.87745]
[1779099734364,35.52,76667.69,0.01,0.02037,4e-05,1.87326]
[1779099739401,35.53,76666.01,0.01,0.02032,4e-05,1.8694]
[1779099743802,35.53,76660.95,0.01,0.02015,4e-05,1.85601]
[1779099749470,35.53,76663.91,0.01,0.02027,4e-05,1.86547]
[1779099754506,35.54,76668.74,0.01,0.02041,4e-05,1.8764]
[1779099758533,35.54,76661.92,0.01,0.02018,4e-05,1.85773]
[1779099763941,35.55,76663.75,0.01,0.02026,4e-05,1.8642]
[1779099769610,35.55,76669.85,0.01,0.02049,4e-05,1.88263]
[1779099771624,35.55,76676.74,0.01,0.02075,4e-05,1.9028]
[1779099778674,35.56,76679.27,0.01,0.02086,4e-05,1.91108]
[1779099784082,35.56,76679.95,0.01,0.02089,4e-05,1.91386]
[1779099789750,35.56,76680.73,0.01,0.02093,4e-05,1.91675]
[1779099792771,35.57,76686.83,0.01,0.02116,4e-05,1.93485]
[1779099794151,35.57,76694.81,0.01,0.02147,4e-05,1.9588]
[1779099799821,35.58,76698.11,0.01,0.02162,4e-05,1.97066]
[1779099804855,35.58,76701.97,0.01,0.02179,4e-05,1.98381]
[1779099809891,35.59,76703.32,0.01,0.02186,4e-05,1.98943]
[1779099814925,35.6,76704.3,0.01,0.02188,4e-05,1.99002]
[1779099818953,35.61,76710.7,0.01,0.02215,4e-05,2.01073]
[1779099819395,35.61,76710.7,0.01,0.02215,4e-05,2.01073]
[1779099819961,35.61,76715.58,0.01,0.02234,4e-05,2.02545]
[1779099821974,35.61,76721.88,0.01,0.02259,4e-05,2.04505]
[1779099827009,35.61,76725.13,0.01,0.02274,4e-05,2.05603]
[1779099830033,35.61,76731.51,0.01,0.023,4e-05,2.07622]
[1779099833056,35.62,76738.06,0.01,0.02327,4e-05,2.09693]
[1779099835455,35.62,76741.47,0.01,0.02341,4e-05,2.10765]
[1779099836169,35.62,76741.47,0.01,0.02341,4e-05,2.10765]
[1779099836257,35.62,76742.52,0.01,0.02346,4e-05,2.11114]
[1779099836722,35.62,76742.52,0.01,0.02346,4e-05,2.11114]
[1779099836740,35.62,76742.52,0.01,0.02346,4e-05,2.11114]
[1779099837082,35.62,76742.52,0.01,0.02346,4e-05,2.11125]
[1779099839097,35.62,76749.31,0.01,0.02374,4e-05,2.1327]
[1779099841743,35.62,76748.92,0.01,0.02373,4e-05,2.13161]
[1779099842124,35.62,76741.54,0.01,0.02342,4e-05,2.1086]
[1779099845144,35.62,76731.54,0.01,0.02302,4e-05,2.07802]
[1779099846151,35.62,76723.83,0.01,0.02272,4e-05,2.05453]
[1779099852193,35.63,76720.86,0.01,0.02262,4e-05,2.04677]
[1779099857228,35.63,76718.68,0.01,0.02255,4e-05,2.04125]
[1779099862264,35.64,76720.72,0.01,0.02264,4e-05,2.04857]
[1779099867301,35.64,76720.49,0.01,0.02265,4e-05,2.0489]
[1779099872334,35.65,76719.83,0.01,0.02259,4e-05,2.04391]
[1779099877372,35.67,76719.04,0.01,0.02264,4e-05,2.04797]
[1779099882405,35.68,76719.34,0.01,0.02267,4e-05,2.04986]
[1779099887439,35.68,76719.34,0.01,0.02268,4e-05,2.05085]
[1779099891094,35.68,76718.65,0.01,0.02266,4e-05,2.04914]
[1779099891171,35.69,76715.6,0.01,0.02254,4e-05,2.04026]
[1779099892349,35.69,76715.6,0.01,0.02254,4e-05,2.04026]
[1779099892419,35.69,76715.6,0.01,0.02254,4e-05,2.04026]
[1779099892350,35.69,76713.64,0.01,0.02247,4e-05,2.03453]
[1779099892474,35.69,76713.64,0.01,0.02247,4e-05,2.03453]
[1779099894744,35.69,76714.0,0.01,0.02249,4e-05,2.03585]
[1779099894855,35.69,76710.95,0.01,0.02237,4e-05,2.02684]
[1779099900532,35.7,76711.02,0.01,0.02239,4e-05,2.02846]
[1779099901642,35.7,76711.02,0.01,0.02239,4e-05,2.02846]
[1779099901736,35.7,76711.43,0.01,0.02241,4e-05,2.02993]
[1779099907579,35.7,76713.97,0.01,0.02253,4e-05,2.039]
[1779099912614,35.71,76715.01,0.01,0.02258,4e-05,2.04323]
[1779099917649,35.71,76719.1,0.01,0.02276,4e-05,2.05662]
[1779099922687,35.71,76723.97,0.01,0.02296,4e-05,2.07231]
[1779099927722,35.72,76724.04,0.01,0.02297,4e-05,2.07327]
[1779099932757,35.72,76722.28,0.01,0.02287,4e-05,2.06463]
[1779099937794,35.72,76721.67,0.01,0.02286,4e-05,2.06358]
[1779099942829,35.73,76726.69,0.01,0.02307,4e-05,2.07977]
[1779099946857,35.73,76735.85,0.01,0.02345,4e-05,2.1086]
[1779099951891,35.73,76740.59,0.01,0.02365,4e-05,2.12384]
[1779099956926,35.73,76740.67,0.01,0.02365,4e-05,2.12437]
[1779099961961,35.73,76741.24,0.01,0.02368,4e-05,2.12662]
[1779099966996,35.74,76742.74,0.01,0.02375,4e-05,2.13172]
[1779099972032,35.74,76743.98,0.01,0.02381,4e-05,2.136]
[1779099977066,35.74,76748.67,0.01,0.02401,4e-05,2.15107]
[1779099982101,35.74,76743.18,0.01,0.02378,4e-05,2.13414]
[1779099987137,35.75,76743.99,0.01,0.02384,4e-05,2.1385]
[1779099992173,35.76,76742.92,0.01,0.02378,4e-05,2.13317]
[1779099997207,35.77,76744.89,0.01,0.02389,4e-05,2.14145]
[1779100002242,35.78,76750.75,0.01,0.02416,4e-05,2.16195]
[1779100006496,35.78,76753.18,0.01,0.02426,4e-05,2.16972]
[1779100006556,35.78,76762.38,0.01,0.02465,4e-05,2.19903]
[1779100008492,35.78,76762.38,0.01,0.02465,4e-05,2.19899]
[1779100008555,35.78,76767.42,0.01,0.02486,4e-05,2.21517]
[1779100014326,35.77,76770.36,0.01,0.02498,4e-05,2.22406]
[1779100019363,35.77,76772.2,0.01,0.02505,4e-05,2.22924]
[1779100023389,35.77,76759.72,0.01,0.02451,4e-05,2.18847]
[1779100024396,35.77,76750.91,0.01,0.02414,4e-05,2.16032]
[1779100028035,35.77,76744.06,0.01,0.02385,4e-05,2.13869]
[1779100028050,35.77,76744.06,0.01,0.02385,4e-05,2.13869]
[1779100028424,35.77,76743.21,0.01,0.02382,4e-05,2.13602]
[1779100029430,35.77,76737.51,0.01,0.02358,4e-05,2.11821]
[1779100030021,35.77,76737.51,0.01,0.02358,4e-05,2.11821]
[1779100030438,35.77,76737.38,0.01,0.02358,4e-05,2.11784]
[1779100035473,35.77,76741.09,0.01,0.02373,4e-05,2.12962]
[1779100040509,35.77,76744.19,0.01,0.02386,4e-05,2.13947]
[1779100045546,35.77,76744.6,0.01,0.02388,4e-05,2.14088]
[1779100050578,35.77,76745.73,0.01,0.02393,4e-05,2.14458]
[1779100055614,35.77,76745.92,0.01,0.0239,4e-05,2.14125]
[1779100060649,35.77,76745.86,0.01,0.0239,4e-05,2.14128]
[1779100066064,35.77,76748.25,0.01,0.024,4e-05,2.14901]
[1779100071728,35.77,76752.53,0.01,0.02418,4e-05,2.16266]
[1779100075110,35.77,76752.36,0.01,0.02417,4e-05,2.16214]
[1779100075192,35.77,76752.36,0.01,0.02417,4e-05,2.16214]
[1779100075211,35.78,76752.34,0.01,0.02419,4e-05,2.16338]
[1779100076110,35.78,76752.34,0.01,0.02419,4e-05,2.16338]
[1779100076135,35.78,76752.29,0.01,0.02419,4e-05,2.16322]
[1779100078112,35.78,76752.29,0.01,0.02419,4e-05,2.16322]
[1779100078212,35.79,76752.28,0.01,0.02422,4e-05,2.16572]
[1779100083813,35.81,76753.39,0.01,0.02435,4e-05,2.17552]
[1779100089571,35.84,76751.94,0.01,0.02436,4e-05,2.17585]
[1779100094891,35.84,76753.18,0.01,0.02444,4e-05,2.18199]
[1779100101621,35.85,76753.3,0.01,0.02446,4e-05,2.18362]
[1779100102615,35.86,76753.25,0.01,0.02448,4e-05,2.18498]
[1779100102662,35.87,76753.3,0.01,0.02451,4e-05,2.18754]
[1779100108941,35.88,76753.43,0.01,0.02457,4e-05,2.19181]
[1779100109042,35.88,76753.18,0.01,0.02457,4e-05,2.19157]
[1779100110940,35.89,76753.18,0.01,0.02458,4e-05,2.19275]
[1779100111003,35.89,76751.47,0.01,0.02448,4e-05,2.18433]
[1779100116416,35.93,76751.28,0.01,0.02457,4e-05,2.19106]
[1779100122088,35.93,76751.51,0.01,0.02459,4e-05,2.19288]
[1779100128134,35.94,76753.37,0.01,0.0247,4e-05,2.20063]
[1779100134171,35.94,76750.09,0.01,0.02458,4e-05,2.19176]
[1779100139208,35.95,76749.81,0.01,0.02459,4e-05,2.19248]
[1779100144241,35.96,76749.6,0.01,0.0246,4e-05,2.19287]
[1779100149276,35.96,76752.23,0.01,0.02472,4e-05,2.20252]
[1779100154311,35.97,76752.39,0.01,0.02475,4e-05,2.20452]
[1779100159345,35.97,76756.68,0.01,0.02495,4e-05,2.21937]
[1779100164383,35.98,76756.23,0.01,0.02494,4e-05,2.21902]
[1779100167576,35.98,76755.48,0.01,0.02491,4e-05,2.21683]
[1779100167608,35.98,76754.39,0.01,0.02487,4e-05,2.21355]
[1779100173446,35.98,76751.67,0.01,0.02473,4e-05,2.20203]
[1779100178479,35.99,76754.25,0.01,0.02485,4e-05,2.21143]
[1779100183514,35.99,76754.53,0.01,0.02488,4e-05,2.21343]
[1779100188549,36.0,76754.11,0.01,0.02488,4e-05,2.21316]
[1779100193585,36.0,76754.81,0.01,0.02492,4e-05,2.21667]
[1779100198619,36.01,76754.69,0.01,0.02493,4e-05,2.21711]
[1779100203654,36.01,76759.7,0.01,0.02516,4e-05,2.23419]
[1779100208689,36.01,76760.45,0.01,0.0252,4e-05,2.23766]
[1779100213727,36.02,76768.4,0.01,0.02555,4e-05,2.26397]
[1779100217898,36.02,76773.56,0.01,0.02578,4e-05,2.28125]
[1779100218760,36.02,76774.17,0.01,0.02581,4e-05,2.28332]
[1779100219254,36.02,76774.17,0.01,0.02581,4e-05,2.28332]
[1779100219280,36.02,76774.17,0.01,0.02581,4e-05,2.28332]
[1779100219767,36.02,76782.33,0.01,0.02617,4e-05,2.31019]
[1779100224801,36.02,76785.0,0.01,0.02629,4e-05,2.31912]
[1779100229836,36.02,76790.5,0.01,0.02654,4e-05,2.33736]
[1779100231481,36.02,76790.5,0.01,0.02654,4e-05,2.33736]
[1779100231582,36.02,76791.3,0.01,0.02653,4e-05,2.33566]
[1779100237265,36.02,76795.94,0.01,0.02674,5e-05,2.35109]
[1779100242927,36.02,76791.77,0.01,0.02655,4e-05,2.33715]
[1779100247962,36.02,76793.37,0.01,0.02662,4e-05,2.34253]
[1779100252997,36.02,76793.99,0.01,0.02665,5e-05,2.34461]
[1779100258216,36.02,76793.58,0.01,0.02663,4e-05,2.34325]
[1779100258236,36.02,76793.58,0.01,0.02663,4e-05,2.34325]
[1779100258789,36.02,76793.66,0.01,0.02663,4e-05,2.34351]
[1779100259217,36.02,76793.66,0.01,0.02663,4e-05,2.34351]
[1779100259248,36.02,76793.66,0.01,0.02663,4e-05,2.34351]
[1779100259290,36.02,76793.66,0.01,0.02663,4e-05,2.34351]
[1779100265082,36.02,76793.13,0.01,0.02661,4e-05,2.34172]
[1779100270119,36.02,76796.34,0.01,0.02675,5e-05,2.35234]
[1779100276160,36.02,76795.9,0.01,0.02673,5e-05,2.3507]
[1779100279140,36.02,76795.56,0.01,0.02671,5e-05,2.34949]
[1779100279195,36.02,76796.07,0.01,0.02674,5e-05,2.35117]
[1779100280166,36.02,76796.07,0.01,0.02674,5e-05,2.35117]
[1779100280192,36.02,76796.07,0.01,0.02674,5e-05,2.35117]
[1779100280292,36.02,76796.06,0.01,0.02674,5e-05,2.3511]
[1779100281165,36.02,76796.06,0.01,0.02674,5e-05,2.3511]
[1779100281231,36.02,76796.06,0.01,0.02674,5e-05,2.3511]
[1779100281300,36.02,76796.78,0.01,0.02677,5e-05,2.35347]
[1779100282263,36.02,76796.78,0.01,0.02677,5e-05,2.35347]
[1779100282295,36.02,76796.78,0.01,0.02677,5e-05,2.35347]
[1779100282337,36.02,76797.26,0.01,0.02679,5e-05,2.355]
[1779100283263,36.02,76797.26,0.01,0.02679,5e-05,2.355]
[1779100283299,36.02,76797.63,0.01,0.0268,5e-05,2.35624]
[1779100287625,36.02,76784.53,0.01,0.02621,4e-05,2.31244]
[1779100291083,36.02,76776.91,0.01,0.02588,4e-05,2.28746]
[1779100291099,36.02,76776.91,0.01,0.02588,4e-05,2.28746]
[1779100291266,36.02,76776.91,0.01,0.02583,4e-05,2.28318]
[1779100293072,36.02,76770.31,0.01,0.02555,4e-05,2.26164]
[1779100293205,36.02,76770.31,0.01,0.02555,4e-05,2.26164]
[1779100293686,36.02,76770.31,0.01,0.02555,4e-05,2.26164]
[1779100293751,36.02,76770.31,0.01,0.02555,4e-05,2.26164]
[1779100293822,36.02,76770.9,0.01,0.02557,4e-05,2.26376]
[1779100295371,36.02,76770.9,0.01,0.02557,4e-05,2.26376]
[1779100295394,36.02,76770.9,0.01,0.02557,4e-05,2.26376]
[1779100295436,36.02,76788.61,0.01,0.02636,4e-05,2.32218]
[1779100301338,36.02,76788.43,0.01,0.02635,4e-05,2.32175]
[1779100301478,36.02,76788.43,0.01,0.02635,4e-05,2.32175]
[1779100301603,36.02,76788.73,0.01,0.02637,4e-05,2.32277]
[1779100302566,36.02,76788.73,0.01,0.02637,4e-05,2.32277]
[1779100302599,36.02,76788.73,0.01,0.02637,4e-05,2.32277]
[1779100302606,36.02,76779.84,0.01,0.02597,4e-05,2.29344]
[1779100307767,36.02,76776.33,0.01,0.02582,4e-05,2.28229]
[1779100310956,36.02,76776.17,0.01,0.02582,4e-05,2.28202]
[1779100311053,36.02,76776.17,0.01,0.02582,4e-05,2.28202]
[1779100311412,36.02,76774.99,0.01,0.02577,4e-05,2.27816]
[1779100312418,36.02,76774.99,0.01,0.02577,4e-05,2.27816]
[1779100312577,36.02,76774.99,0.01,0.02577,4e-05,2.27816]
[1779100312595,36.02,76774.99,0.01,0.02577,4e-05,2.27816]
[1779100312608,36.02,76787.58,0.01,0.02632,4e-05,2.31976]
[1779100317838,36.02,76787.99,0.01,0.02634,4e-05,2.32121]
[1779100323496,36.02,76783.89,0.01,0.02616,4e-05,2.30778]
[1779100325511,36.02,76792.9,0.01,0.02657,4e-05,2.33768]
[1779100327908,36.02,76799.55,0.01,0.02687,5e-05,2.35988]
[1779100331239,36.02,76800.54,0.01,0.02691,5e-05,2.36308]
[1779100331278,36.02,76800.54,0.01,0.02691,5e-05,2.36308]
[1779100331553,36.02,76800.51,0.01,0.02691,5e-05,2.36294]
[1779100336588,36.02,76798.76,0.01,0.02683,5e-05,2.35689]
[1779100341797,36.02,76796.11,0.01,0.02671,5e-05,2.34798]
[1779100347665,36.02,76795.74,0.01,0.02669,5e-05,2.34671]
[1779100352701,36.02,76794.65,0.01,0.02659,4e-05,2.33869]
[1779100357735,36.02,76792.82,0.01,0.02651,4e-05,2.33262]
[1779100362771,36.02,76795.34,0.01,0.02662,5e-05,2.34102]
[1779100367811,36.02,76796.52,0.01,0.02668,5e-05,2.34497]
[1779100372846,36.02,76795.17,0.01,0.02662,4e-05,2.34051]
[1779100377880,36.02,76795.04,0.01,0.02661,4e-05,2.3401]
[1779100382922,36.02,76794.0,0.01,0.02656,4e-05,2.33667]
[1779100384931,36.02,76785.83,0.01,0.0262,4e-05,2.30959]
[1779100385092,36.02,76785.83,0.01,0.0262,4e-05,2.30959]
[1779100385211,36.02,76785.83,0.01,0.0262,4e-05,2.30959]
[1779100385938,36.02,76785.09,0.01,0.02617,4e-05,2.30719]
[1779100390407,36.02,76784.91,0.01,0.02616,4e-05,2.30681]
[1779100390544,36.02,76784.91,0.01,0.02616,4e-05,2.30681]
[1779100390972,36.02,76785.21,0.01,0.02618,4e-05,2.30786]
[1779100392449,36.02,76784.72,0.01,0.02616,4e-05,2.3063]
[1779100392531,36.02,76784.72,0.01,0.02616,4e-05,2.3063]
[1779100392655,36.02,76784.72,0.01,0.02616,4e-05,2.3063]
[1779100392737,36.02,76784.72,0.01,0.02616,4e-05,2.3063]
[1779100395420,36.02,76783.32,0.01,0.0261,4e-05,2.30181]
[1779100395508,36.02,76783.32,0.01,0.0261,4e-05,2.30181]
[1779100395609,36.03,76782.16,0.01,0.02605,4e-05,2.29811]
[1779100401042,36.03,76779.85,0.01,0.02595,4e-05,2.29087]
[1779100406077,36.03,76775.38,0.01,0.02576,4e-05,2.2767]
[1779100411112,36.03,76770.47,0.01,0.02551,4e-05,2.25691]
[1779100416147,36.03,76767.27,0.01,0.02537,4e-05,2.24715]
[1779100418005,36.03,76767.27,0.01,0.02537,4e-05,2.24715]
[1779100426216,36.04,76761.63,0.01,0.02515,4e-05,2.23035]
[1779100429301,36.04,76762.63,0.01,0.0252,4e-05,2.23415]
[1779100429396,36.04,76768.26,0.01,0.02544,4e-05,2.25235]
[1779100432942,36.04,76773.73,0.01,0.02569,4e-05,2.27033]
[1779100435627,36.04,76779.17,0.01,0.02593,4e-05,2.28828]
[1779100435650,36.04,76779.17,0.01,0.02593,4e-05,2.28828]
[1779100435691,36.04,76778.0,0.01,0.02588,4e-05,2.28463]
[1779100441442,36.04,76780.32,0.01,0.02598,4e-05,2.29255]
[1779100446477,36.05,76783.98,0.01,0.02615,4e-05,2.30481]
[1779100451513,36.05,76786.99,0.01,0.02628,4e-05,2.315]
[1779100456547,36.05,76786.98,0.01,0.02629,4e-05,2.31516]
[1779100461582,36.05,76787.61,0.01,0.02632,4e-05,2.31741]
[1779100466617,36.05,76787.22,0.01,0.0263,4e-05,2.31627]
[1779100471372,36.05,76787.7,0.01,0.02632,4e-05,2.31796]
[1779100471485,36.05,76787.7,0.01,0.02632,4e-05,2.31796]
[1779100471777,36.05,76787.7,0.01,0.02632,4e-05,2.31796]
[1779100471940,36.05,76787.7,0.01,0.02632,4e-05,2.31796]
[1779100472032,36.05,76777.38,0.01,0.02582,4e-05,2.27976]
[1779100472763,36.05,76777.38,0.01,0.02582,4e-05,2.27976]
[1779100472820,36.05,76768.88,0.01,0.02545,4e-05,2.25216]
[1779100473234,36.05,76768.88,0.01,0.02545,4e-05,2.25216]
[1779100473326,36.05,76768.88,0.01,0.02545,4e-05,2.25216]
[1779100473603,36.05,76768.88,0.01,0.02545,4e-05,2.25216]
[1779100473701,36.05,76768.88,0.01,0.02545,4e-05,2.25216]
[1779100473704,36.05,76763.83,0.01,0.02524,4e-05,2.23583]
[1779100474821,36.05,76763.83,0.01,0.02524,4e-05,2.23583]
[1779100475852,36.05,76765.5,0.01,0.02531,4e-05,2.24136]
[1779100476039,36.05,76765.5,0.01,0.02531,4e-05,2.24136]
[1779100476041,36.05,76765.5,0.01,0.02531,4e-05,2.24136]
[1779100475863,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100476186,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100476191,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100476293,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100476396,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100476397,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100476543,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100476544,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100476608,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100476841,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100477047,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100477049,36.05,76766.03,0.01,0.02534,4e-05,2.24338]
[1779100476870,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477174,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477299,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477304,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477406,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477553,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477614,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477615,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477847,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477865,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477867,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100477964,36.05,76766.8,0.01,0.02537,4e-05,2.24601]
[1779100478048,36.05,76766.22,0.01,0.02535,4e-05,2.24427]
[1779100483742,36.06,76770.88,0.01,0.02556,4e-05,2.25998]
[1779100489036,36.06,76768.67,0.01,0.02547,4e-05,2.2534]
[1779100494819,36.06,76756.52,0.01,0.02496,4e-05,2.21501]
[1779100498513,36.06,76753.16,0.01,0.02482,4e-05,2.20485]
[1779100498846,36.06,76753.58,0.01,0.02484,4e-05,2.2064]
[1779100502874,36.07,76743.96,0.01,0.02445,4e-05,2.1769]
[1779100507909,36.07,76748.51,0.01,0.02466,4e-05,2.19227]
[1779100512944,36.08,76749.2,0.01,0.0247,4e-05,2.19556]
[1779100517978,36.08,76748.98,0.01,0.02471,4e-05,2.19599]
[1779100523014,36.09,76751.8,0.01,0.02484,4e-05,2.20605]
[1779100528050,36.09,76751.59,0.01,0.02484,4e-05,2.20641]
[1779100533088,36.1,76751.21,0.01,0.0248,4e-05,2.20203]
[1779100538123,36.1,76744.6,0.01,0.02453,4e-05,2.18219]
[1779100543375,36.1,76744.98,0.01,0.02456,4e-05,2.18437]
[1779100545221,36.11,76735.56,0.01,0.02418,4e-05,2.15572]
[1779100545403,36.11,76726.48,0.01,0.02381,4e-05,2.12739]
[1779100551213,36.12,76719.79,0.01,0.02356,4e-05,2.1088]
[1779100556248,36.12,76715.89,0.01,0.02343,4e-05,2.09836]
[1779100561284,36.13,76710.2,0.01,0.02322,4e-05,2.08292]
[1779100566319,36.14,76708.39,0.01,0.02318,4e-05,2.07952]
[1779100571422,36.15,76707.65,0.01,0.02318,4e-05,2.07939]
[1779100574374,36.16,76722.99,0.01,0.02382,4e-05,2.12777]
[1779100579681,36.17,76724.37,0.01,0.0239,4e-05,2.13419]
[1779100584448,36.17,76734.88,0.01,0.02436,4e-05,2.16876]
[1779100589752,36.18,76739.54,0.01,0.02457,4e-05,2.18478]
[1779100595523,36.18,76733.93,0.01,0.02431,4e-05,2.16427]
[1779100600558,36.19,76732.36,0.01,0.02426,4e-05,2.16078]
[1779100605593,36.2,76732.15,0.01,0.02427,4e-05,2.16153]
[1779100610632,36.2,76731.64,0.01,0.02427,4e-05,2.16156]
[1779100615665,36.21,76733.45,0.01,0.02437,4e-05,2.16856]
[1779100620699,36.21,76733.29,0.01,0.02438,4e-05,2.1693]
[1779100625803,36.22,76731.3,0.01,0.02431,4e-05,2.16452]
[1779100630839,36.23,76730.36,0.01,0.02429,4e-05,2.16259]
[1779100635874,36.23,76730.25,0.01,0.0243,4e-05,2.16348]
[1779100640106,36.23,76742.48,0.01,0.02483,4e-05,2.20305]
[1779100645945,36.24,76744.4,0.01,0.02492,4e-05,2.21044]
[1779100647958,36.24,76755.5,0.01,0.0254,4e-05,2.24614]
[1779100654000,36.24,76756.54,0.01,0.02541,4e-05,2.24602]
[1779100659036,36.25,76758.2,0.01,0.02549,4e-05,2.2518]
[1779100664071,36.25,76758.99,0.01,0.02553,4e-05,2.25484]
[1779100669106,36.25,76757.16,0.01,0.02546,4e-05,2.24936]
[1779100674141,36.25,76755.41,0.01,0.02539,4e-05,2.24413]
[1779100679176,36.25,76749.08,0.01,0.02512,4e-05,2.22437]
[1779100684211,36.26,76753.24,0.01,0.02531,4e-05,2.23826]
[1779100689246,36.26,76752.93,0.01,0.0253,4e-05,2.23776]
[1779100694281,36.26,76758.35,0.01,0.02554,4e-05,2.25563]
[1779100699317,36.26,76757.93,0.01,0.02553,4e-05,2.2546]
[1779100704351,36.26,76759.33,0.01,0.02559,4e-05,2.25944]
[1779100709386,36.26,76759.23,0.01,0.02559,4e-05,2.25938]
[1779100714420,36.26,76761.95,0.01,0.02567,4e-05,2.26411]
[1779100718116,36.26,76762.28,0.01,0.02568,4e-05,2.26527]
[1779100722477,36.27,76771.59,0.01,0.02609,4e-05,2.29582]
[1779100727512,36.27,76774.17,0.01,0.02621,4e-05,2.3043]
[1779100732547,36.27,76777.28,0.01,0.02634,4e-05,2.31453]
[1779100737584,36.27,76772.85,0.01,0.02615,4e-05,2.30007]
[1779100742619,36.27,76771.3,0.01,0.02608,4e-05,2.29512]
[1779100747654,36.27,76771.08,0.01,0.02607,4e-05,2.29456]
[1779100753695,36.27,76771.27,0.01,0.02609,4e-05,2.29537]
[1779100758731,36.27,76770.67,0.01,0.02606,4e-05,2.29356]
[1779100763766,36.27,76770.81,0.01,0.02607,4e-05,2.29416]
[1779100767322,36.27,76770.36,0.01,0.02605,4e-05,2.29275]
[1779100767366,36.27,76770.36,0.01,0.02605,4e-05,2.29275]
[1779100767376,36.27,76770.03,0.01,0.02604,4e-05,2.29173]
[1779100767654,36.27,76770.03,0.01,0.02604,4e-05,2.29173]
[1779100767694,36.27,76770.03,0.01,0.02604,4e-05,2.29173]
[1779100768324,36.27,76770.03,0.01,0.02604,4e-05,2.29173]
[1779100768349,36.27,76770.03,0.01,0.02604,4e-05,2.29173]
[1779100767796,36.27,76770.01,0.01,0.02604,4e-05,2.29167]
[1779100768805,36.27,76764.75,0.01,0.02581,4e-05,2.27459]
[1779100771021,36.27,76756.29,0.01,0.0254,4e-05,2.24311]
[1779100776857,36.27,76759.65,0.01,0.02555,4e-05,2.25454]
[1779100781893,36.27,76765.02,0.01,0.02579,4e-05,2.27228]
[1779100786927,36.28,76763.68,0.01,0.02573,4e-05,2.26828]
[1779100791963,36.28,76763.17,0.01,0.02572,4e-05,2.26699]
[1779100798004,36.28,76761.66,0.01,0.02566,4e-05,2.26253]
[1779100803040,36.28,76757.49,0.01,0.02548,4e-05,2.24949]
[1779100806164,36.28,76757.34,0.01,0.02548,4e-05,2.24918]
[1779100811304,36.28,76756.64,0.01,0.02546,4e-05,2.24755]
[1779100817187,36.29,76756.13,0.01,0.02544,4e-05,2.24636]
[1779100822222,36.29,76757.22,0.01,0.02549,4e-05,2.2503]
[1779100825151,36.29,76758.7,0.01,0.02556,4e-05,2.25523]
[1779100825279,36.29,76758.7,0.01,0.02556,4e-05,2.25523]
[1779100825320,36.29,76758.7,0.01,0.02556,4e-05,2.25523]
[1779100825392,36.29,76758.7,0.01,0.02556,4e-05,2.25523]
[1779100825421,36.29,76760.35,0.01,0.02563,4e-05,2.26063]
[1779100825685,36.29,76760.35,0.01,0.02563,4e-05,2.26063]
[1779100826152,36.29,76760.35,0.01,0.02563,4e-05,2.26063]
[1779100826394,36.29,76767.48,0.01,0.02594,4e-05,2.28391]
[1779100827470,36.29,76767.48,0.01,0.02594,4e-05,2.28391]
[1779100833299,36.29,76775.09,0.01,0.02623,4e-05,2.30454]
[1779100838335,36.29,76776.72,0.01,0.02631,4e-05,2.30996]
[1779100843370,36.29,76779.0,0.01,0.02641,4e-05,2.31755]
[1779100848405,36.29,76780.22,0.01,0.02646,4e-05,2.32166]
[1779100853439,36.29,76780.0,0.01,0.02646,4e-05,2.32104]
[1779100858476,36.29,76781.1,0.01,0.02651,4e-05,2.32482]
[1779100863513,36.29,76783.15,0.01,0.0266,4e-05,2.33177]
[1779100867540,36.29,76793.56,0.01,0.02707,5e-05,2.36644]
[1779100872575,36.29,76794.95,0.01,0.02713,5e-05,2.37099]
[1779100878617,36.29,76796.82,0.01,0.02722,5e-05,2.37714]
[1779100884588,36.29,76797.65,0.01,0.02725,5e-05,2.37985]
[1779100890165,36.29,76800.9,0.01,0.0274,5e-05,2.39068]
[1779100895736,36.29,76799.67,0.01,0.02729,5e-05,2.38199]
[1779100900771,36.29,76794.03,0.01,0.02704,5e-05,2.36316]
[1779100905806,36.29,76790.7,0.01,0.02689,5e-05,2.3522]
[1779100910844,36.29,76787.23,0.01,0.02674,4e-05,2.34085]
[1779100915877,36.29,76787.98,0.01,0.02677,5e-05,2.34356]
[1779100922078,36.29,76789.4,0.01,0.02684,5e-05,2.34845]
[1779100926863,36.29,76788.69,0.01,0.02681,5e-05,2.34617]
[1779100927473,36.29,76788.69,0.01,0.02681,5e-05,2.34617]
[1779100927549,36.29,76771.79,0.01,0.02606,4e-05,2.29051]
[1779100928631,36.29,76771.79,0.01,0.02606,4e-05,2.29051]
[1779100928764,36.29,76771.79,0.01,0.02606,4e-05,2.29051]
[1779100928973,36.29,76753.26,0.01,0.02525,4e-05,2.23065]
[1779100935016,36.3,76751.72,0.01,0.0252,4e-05,2.22701]
[1779100940051,36.3,76751.62,0.01,0.02521,4e-05,2.22774]
[1779100945088,36.31,76750.92,0.01,0.0252,4e-05,2.22651]
[1779100950121,36.31,76749.82,0.01,0.02516,4e-05,2.22399]
[1779100955157,36.32,76750.16,0.01,0.02515,4e-05,2.22186]
[1779100960192,36.32,76750.25,0.01,0.02516,4e-05,2.22316]
[1779100964220,36.33,76741.04,0.01,0.02478,4e-05,2.19472]
[1779100969254,36.33,76746.97,0.01,0.02505,4e-05,2.21471]
[1779100974290,36.34,76749.07,0.01,0.02516,4e-05,2.22251]
[1779100979324,36.34,76749.96,0.01,0.02521,4e-05,2.22641]
[1779100984359,36.34,76750.95,0.01,0.02526,4e-05,2.23062]
[1779100989394,36.35,76754.77,0.01,0.02544,4e-05,2.24385]
[1779100994429,36.35,76754.65,0.01,0.02545,4e-05,2.24432]
[1779100999480,36.36,76755.0,0.01,0.02547,4e-05,2.2463]
[1779101004515,36.36,76754.71,0.01,0.02547,4e-05,2.24617]
[1779101009550,36.36,76752.73,0.01,0.0254,4e-05,2.24061]
[1779101014585,36.37,76751.48,0.01,0.02531,4e-05,2.23315]
[1779101019620,36.37,76750.24,0.01,0.02527,4e-05,2.23002]
[1779101024655,36.37,76751.0,0.01,0.02531,4e-05,2.23329]
[1779101031705,36.38,76750.42,0.01,0.0253,4e-05,2.23259]
[1779101036739,36.38,76752.01,0.01,0.02538,4e-05,2.23848]
[1779101041775,36.38,76751.08,0.01,0.02535,4e-05,2.23628]
[1779101046809,36.39,76748.99,0.01,0.02527,4e-05,2.23041]
[1779101051844,36.39,76748.97,0.01,0.02528,4e-05,2.23117]
[1779101056879,36.39,76752.56,0.01,0.02545,4e-05,2.24348]
[1779101061914,36.4,76752.53,0.01,0.02546,4e-05,2.2441]
[1779101066949,36.4,76756.21,0.01,0.02563,4e-05,2.2566]
[1779101071984,36.4,76756.01,0.01,0.02558,4e-05,2.25228]
[1779101077019,36.41,76756.83,0.01,0.02562,4e-05,2.25551]
[1779101082054,36.41,76756.71,0.01,0.02563,4e-05,2.25572]
[1779101087089,36.41,76756.62,0.01,0.02563,4e-05,2.25601]
[1779101092125,36.41,76757.03,0.01,0.02566,4e-05,2.25801]
[1779101097159,36.42,76756.82,0.01,0.02566,4e-05,2.25789]
[1779101102194,36.42,76758.63,0.01,0.02574,4e-05,2.26428]
[1779101103298,36.42,76758.63,0.01,0.02574,4e-05,2.26428]
[1779101103315,36.42,76768.95,0.01,0.02619,4e-05,2.29792]
[1779101105061,36.42,76768.97,0.01,0.0262,4e-05,2.29798]
[1779101105225,36.42,76784.25,0.01,0.02688,5e-05,2.34845]
[1779101110257,36.42,76794.08,0.01,0.02732,5e-05,2.38091]
[1779101114760,36.42,76786.66,0.01,0.02698,5e-05,2.35572]
[1779101120323,36.41,76789.42,0.01,0.0271,5e-05,2.3645]
[1779101125359,36.41,76792.11,0.01,0.02721,5e-05,2.373]
[1779101130395,36.41,76788.65,0.01,0.02705,5e-05,2.36095]
[1779101135428,36.41,76789.57,0.01,0.02704,5e-05,2.3592]
[1779101140463,36.41,76788.02,0.01,0.02696,5e-05,2.35362]
[1779101145500,36.4,76791.69,0.01,0.02712,5e-05,2.36544]
[1779101150533,36.4,76791.36,0.01,0.0271,5e-05,2.36386]
[1779101155568,36.4,76793.38,0.01,0.02719,5e-05,2.37013]
[1779101160604,36.4,76796.25,0.01,0.02731,5e-05,2.37927]
[1779101165640,36.4,76804.82,0.01,0.0277,5e-05,2.40757]
[1779101170673,36.39,76805.02,0.01,0.0277,5e-05,2.40756]
[1779101175708,36.39,76806.17,0.01,0.02774,5e-05,2.41078]
[1779101180744,36.39,76806.29,0.01,0.02774,5e-05,2.4105]
[1779101185783,36.38,76806.63,0.01,0.02774,5e-05,2.41085]
[1779101190815,36.38,76807.5,0.01,0.02777,5e-05,2.41326]
[1779101195851,36.38,76807.95,0.01,0.02774,5e-05,2.40967]
[1779101196857,36.38,76817.55,0.01,0.02818,5e-05,2.44221]
[1779101201251,36.38,76821.58,0.01,0.02836,5e-05,2.45543]
[1779101201677,36.38,76820.12,0.01,0.02829,5e-05,2.45001]
[1779101206928,36.37,76816.97,0.01,0.02813,5e-05,2.43827]
[1779101210837,36.37,76816.16,0.01,0.02808,5e-05,2.43494]
[1779101210881,36.37,76816.16,0.01,0.02808,5e-05,2.43494]
[1779101210982,36.37,76814.18,0.01,0.02799,5e-05,2.42801]
[1779101215775,36.37,76811.33,0.01,0.02785,5e-05,2.41781]
[1779101221027,36.36,76808.25,0.01,0.02769,5e-05,2.40631]
[1779101226064,36.36,76808.76,0.01,0.0277,5e-05,2.40735]
[1779101231097,36.36,76810.01,0.01,0.02775,5e-05,2.41087]
[1779101236134,36.35,76810.54,0.01,0.02777,5e-05,2.41195]
[1779101237460,36.35,76810.54,0.01,0.02777,5e-05,2.41195]
[1779101243183,36.35,76810.9,0.01,0.02777,5e-05,2.41211]
[1779101244631,36.35,76810.9,0.01,0.02777,5e-05,2.41211]
[1779101244646,36.35,76810.9,0.01,0.02777,5e-05,2.41211]
[1779101247001,36.35,76812.57,0.01,0.02784,5e-05,2.41733]
[1779101247211,36.35,76813.24,0.01,0.02787,5e-05,2.41946]
[1779101252249,36.34,76813.51,0.01,0.02782,5e-05,2.4151]
[1779101257284,36.34,76813.36,0.01,0.0278,5e-05,2.41379]
[1779101262319,36.34,76811.99,0.01,0.02773,5e-05,2.40821]
[1779101267353,36.33,76811.51,0.01,0.0277,5e-05,2.40583]
[1779101269365,36.33,76811.3,0.01,0.02768,5e-05,2.40496]
[1779101269420,36.33,76811.3,0.01,0.02768,5e-05,2.40496]
[1779101269503,36.33,76819.01,0.01,0.02804,5e-05,2.43088]
[1779101272239,36.33,76824.35,0.01,0.02829,5e-05,2.44897]
[1779101272285,36.33,76824.35,0.01,0.02829,5e-05,2.44897]
[1779101272392,36.33,76825.83,0.01,0.02835,5e-05,2.45383]
[1779101277428,36.33,76826.36,0.01,0.02836,5e-05,2.45449]
[1779101282462,36.32,76827.02,0.01,0.02838,5e-05,2.45559]
[1779101287497,36.32,76824.91,0.01,0.02826,5e-05,2.44718]
[1779101292532,36.31,76825.93,0.01,0.02829,5e-05,2.4495]
[1779101297567,36.31,76826.86,0.01,0.02832,5e-05,2.4515]
[1779101302602,36.3,76824.49,0.01,0.02819,5e-05,2.44192]
[1779101307637,36.3,76823.15,0.01,0.02811,5e-05,2.43644]
[1779101312673,36.29,76824.73,0.01,0.02812,5e-05,2.43622]
[1779101317708,36.29,76824.87,0.01,0.02811,5e-05,2.43558]
[1779101324935,36.28,76822.14,0.01,0.02797,5e-05,2.42474]
[1779101330798,36.28,76824.33,0.01,0.02805,5e-05,2.43095]
[1779101337846,36.27,76824.41,0.01,0.02803,5e-05,2.42969]
[1779101342882,36.27,76825.36,0.01,0.02806,5e-05,2.43185]
[1779101347918,36.26,76826.43,0.01,0.0281,5e-05,2.43438]
[1779101353959,36.26,76826.37,0.01,0.02808,5e-05,2.43281]
[1779101358996,36.25,76826.76,0.01,0.02808,5e-05,2.433]
[1779101365221,36.25,76826.73,0.01,0.02806,5e-05,2.43152]
[1779101371156,36.24,76829.67,0.01,0.02813,5e-05,2.43571]
[1779101376192,36.23,76828.68,0.01,0.02806,5e-05,2.43113]
[1779101379914,36.23,76828.58,0.01,0.02805,5e-05,2.43033]
[1779101379916,36.23,76814.35,0.01,0.02739,5e-05,2.38153]
[1779101380530,36.23,76814.35,0.01,0.02739,5e-05,2.38153]
[1779101380682,36.23,76814.35,0.01,0.02739,5e-05,2.38153]
[1779101380687,36.23,76806.64,0.01,0.02703,5e-05,2.35562]
[1779101381244,36.23,76806.64,0.01,0.02703,5e-05,2.35562]
[1779101381253,36.23,76806.64,0.01,0.02703,5e-05,2.35562]
[1779101381412,36.23,76806.64,0.01,0.02703,5e-05,2.35562]
[1779101381895,36.23,76806.64,0.01,0.02703,5e-05,2.35562]
[1779101381963,36.23,76787.08,0.01,0.02615,4e-05,2.29053]
[1779101382252,36.23,76787.08,0.01,0.02615,4e-05,2.29053]
[1779101382370,36.23,76787.08,0.01,0.02615,4e-05,2.29053]
[1779101382441,36.23,76787.08,0.01,0.02615,4e-05,2.29053]
[1779101382489,36.23,76787.08,0.01,0.02615,4e-05,2.29053]
[1779101382546,36.23,76787.08,0.01,0.02615,4e-05,2.29053]
[1779101382664,36.23,76787.08,0.01,0.02615,4e-05,2.29053]
[1779101382819,36.23,76787.08,0.01,0.02615,4e-05,2.29053]
[1779101382873,36.23,76787.08,0.01,0.02615,4e-05,2.29053]
[1779101382881,36.23,76778.51,0.01,0.02577,4e-05,2.26254]
[1779101383302,36.23,76778.51,0.01,0.02577,4e-05,2.26254]
[1779101383368,36.23,76778.51,0.01,0.02577,4e-05,2.26254]
[1779101383512,36.23,76778.51,0.01,0.02577,4e-05,2.26254]
[1779101383547,36.23,76778.51,0.01,0.02577,4e-05,2.26254]
[1779101383617,36.23,76778.51,0.01,0.02577,4e-05,2.26254]
[1779101383666,36.23,76778.51,0.01,0.02577,4e-05,2.26254]
[1779101383742,36.23,76778.51,0.01,0.02577,4e-05,2.26254]
[1779101383787,36.23,76778.51,0.01,0.02577,4e-05,2.26254]
[1779101383817,36.23,76778.51,0.01,0.02577,4e-05,2.26254]
[1779101383939,36.23,76775.0,0.01,0.02562,4e-05,2.25119]
[1779101389289,36.23,76773.13,0.01,0.02554,4e-05,2.24547]
[1779101394324,36.23,76772.82,0.01,0.02553,4e-05,2.24477]
[1779101399359,36.23,76772.58,0.01,0.02552,4e-05,2.24427]
[1779101404400,36.24,76772.38,0.01,0.02552,4e-05,2.24387]
[1779101409439,36.24,76773.36,0.01,0.02556,4e-05,2.24725]
[1779101413129,36.24,76767.03,0.01,0.02529,4e-05,2.227]
[1779101418504,36.24,76771.47,0.01,0.02549,4e-05,2.24192]
[1779101420534,36.24,76772.21,0.01,0.02553,4e-05,2.24438]
[1779101425652,36.24,76775.39,0.01,0.02567,4e-05,2.25505]
[1779101431595,36.24,76773.77,0.01,0.02556,4e-05,2.24589]
[1779101437637,36.24,76774.12,0.01,0.02558,4e-05,2.2475]
[1779101442673,36.25,76772.3,0.01,0.02551,4e-05,2.24202]
[1779101447372,36.25,76764.54,0.01,0.02518,4e-05,2.21748]
[1779101453749,36.25,76767.94,0.01,0.02533,4e-05,2.22928]
[1779101458784,36.25,76770.75,0.01,0.02546,4e-05,2.23897]
[1779101463819,36.26,76771.04,0.01,0.02549,4e-05,2.24053]
[1779101468854,36.26,76773.65,0.01,0.02561,4e-05,2.24957]
[1779101473889,36.26,76778.96,0.01,0.02585,4e-05,2.26737]
[1779101478266,36.26,76779.83,0.01,0.02589,4e-05,2.27038]
[1779101478926,36.26,76781.34,0.01,0.02596,4e-05,2.27542]
[1779101479934,36.26,76795.75,0.01,0.0266,4e-05,2.32279]
[1779101481237,36.26,76799.79,0.01,0.02678,5e-05,2.33618]
[1779101481947,36.26,76800.24,0.01,0.0268,5e-05,2.33763]
[1779101486983,36.26,76798.17,0.01,0.0267,5e-05,2.33053]
[1779101490521,36.26,76796.99,0.01,0.02665,5e-05,2.3265]
[1779101496049,36.26,76797.44,0.01,0.02662,5e-05,2.32345]
[1779101501083,36.26,76796.66,0.01,0.02658,4e-05,2.32068]
[1779101506117,36.26,76796.22,0.01,0.02656,4e-05,2.31905]
[1779101511152,36.26,76795.27,0.01,0.02651,4e-05,2.31573]
[1779101516288,36.26,76795.33,0.01,0.02651,4e-05,2.31577]
[1779101522230,36.26,76795.12,0.01,0.0265,4e-05,2.31488]
[1779101527264,36.26,76794.74,0.01,0.02648,4e-05,2.31347]
[1779101532299,36.26,76794.71,0.01,0.02648,4e-05,2.31321]
[1779101537333,36.26,76793.72,0.01,0.02643,4e-05,2.30979]
[1779101542370,36.25,76793.41,0.01,0.02642,4e-05,2.30863]
[1779101547405,36.25,76791.7,0.01,0.02634,4e-05,2.30287]
[1779101552439,36.25,76792.55,0.01,0.02633,4e-05,2.30123]
[1779101559490,36.25,76792.73,0.01,0.02634,4e-05,2.30171]
[1779101564524,36.25,76793.79,0.01,0.02638,4e-05,2.30512]
[1779101569560,36.25,76792.38,0.01,0.02632,4e-05,2.30044]
[1779101575602,36.25,76795.46,0.01,0.02646,4e-05,2.31058]
[1779101580637,36.25,76794.25,0.01,0.0264,4e-05,2.30657]
[1779101585672,36.25,76790.59,0.01,0.02624,4e-05,2.29454]
[1779101590708,36.25,76788.64,0.01,0.02615,4e-05,2.28819]
[1779101595741,36.25,76787.9,0.01,0.02612,4e-05,2.28582]
[1779101600776,36.25,76787.47,0.01,0.0261,4e-05,2.28445]
[1779101605812,36.25,76785.43,0.01,0.02601,4e-05,2.27782]
[1779101610847,36.25,76785.04,0.01,0.026,4e-05,2.27659]
[1779101615883,36.25,76785.13,0.01,0.02595,4e-05,2.27261]
[1779101620917,36.25,76785.45,0.01,0.02597,4e-05,2.27371]
[1779101622891,36.25,76785.53,0.01,0.02597,4e-05,2.27399]
[1779101623095,36.25,76785.53,0.01,0.02597,4e-05,2.27399]
[1779101623127,36.25,76773.37,0.01,0.02544,4e-05,2.23455]
[1779101625863,36.25,76767.34,0.01,0.02518,4e-05,2.21527]
[1779101625876,36.25,76767.34,0.01,0.02518,4e-05,2.21527]
[1779101625952,36.26,76765.21,0.01,0.02509,4e-05,2.20857]
[1779101630987,36.26,76768.44,0.01,0.02524,4e-05,2.21954]
[1779101634176,36.26,76768.44,0.01,0.02524,4e-05,2.21954]
[1779101641058,36.26,76771.22,0.01,0.02537,4e-05,2.22972]
[1779101643071,36.26,76761.45,0.01,0.02496,4e-05,2.1987]
[1779101648106,36.27,76763.54,0.01,0.02506,4e-05,2.2063]
[1779101653140,36.27,76766.05,0.01,0.02518,4e-05,2.21506]
[1779101658176,36.27,76766.41,0.01,0.0252,4e-05,2.2169]
[1779101663211,36.28,76770.83,0.01,0.0254,4e-05,2.23175]
[1779101668246,36.28,76770.3,0.01,0.02539,4e-05,2.2306]
[1779101673281,36.28,76766.49,0.01,0.02518,4e-05,2.21464]
[1779101678317,36.29,76763.54,0.01,0.02507,4e-05,2.20599]
[1779101683351,36.29,76763.79,0.01,0.02509,4e-05,2.20761]
[1779101688386,36.29,76765.1,0.01,0.02516,4e-05,2.2126]
[1779101694428,36.3,76765.32,0.01,0.02518,4e-05,2.21423]
[1779101699463,36.3,76766.85,0.01,0.02525,4e-05,2.21987]
[1779101705506,36.3,76767.06,0.01,0.02528,4e-05,2.2214]
[1779101710540,36.31,76765.97,0.01,0.02524,4e-05,2.21867]
[1779101717717,36.31,76766.69,0.01,0.02528,4e-05,2.22203]
[1779101725645,36.32,76767.55,0.01,0.02534,4e-05,2.22599]
[1779101731686,36.32,76767.9,0.01,0.02532,4e-05,2.22375]
[1779101736722,36.32,76768.06,0.01,0.02534,4e-05,2.22503]
[1779101741760,36.33,76767.73,0.01,0.02533,4e-05,2.22476]
[1779101746792,36.33,76768.3,0.01,0.02537,4e-05,2.22739]
[1779101751826,36.33,76769.34,0.01,0.02542,4e-05,2.23151]
[1779101756862,36.34,76769.04,0.01,0.02542,4e-05,2.23131]
[1779101761898,36.34,76768.32,0.01,0.0254,4e-05,2.22992]
[1779101766934,36.34,76770.12,0.01,0.02549,4e-05,2.23647]
[1779101771968,36.35,76771.49,0.01,0.02556,4e-05,2.24159]
[1779101778179,36.35,76770.36,0.01,0.02552,4e-05,2.23879]
[1779101784055,36.35,76770.0,0.01,0.02552,4e-05,2.23861]
[1779101789092,36.36,76769.26,0.01,0.0255,4e-05,2.23681]
[1779101794125,36.36,76770.11,0.01,0.0255,4e-05,2.23598]
[1779101799163,36.36,76769.49,0.01,0.02548,4e-05,2.23472]
[1779101805203,36.37,76769.48,0.01,0.02549,4e-05,2.23557]
[1779101810237,36.37,76770.0,0.01,0.02552,4e-05,2.23797]
[1779101815272,36.37,76777.76,0.01,0.02587,4e-05,2.26375]
[1779101820307,36.37,76776.85,0.01,0.02584,4e-05,2.26126]
[1779101825342,36.38,76775.25,0.01,0.02577,4e-05,2.25654]
[1779101831384,36.38,76774.41,0.01,0.02575,4e-05,2.2544]
[1779101836420,36.38,76771.47,0.01,0.02562,4e-05,2.24538]
[1779101841454,36.38,76766.8,0.01,0.02543,4e-05,2.23086]
[1779101846489,36.38,76765.12,0.01,0.02536,4e-05,2.22603]
[1779101851524,36.39,76765.1,0.01,0.02532,4e-05,2.22224]
[1779101856559,36.39,76763.23,0.01,0.02525,4e-05,2.2168]
[1779101861595,36.39,76757.32,0.01,0.025,4e-05,2.19858]
[1779101866630,36.4,76758.74,0.01,0.02508,4e-05,2.2038]
[1779101871664,36.4,76757.99,0.01,0.02505,4e-05,2.2021]
[1779101876700,36.4,76758.45,0.01,0.02508,4e-05,2.20427]
[1779101879317,36.4,76747.61,0.01,0.02463,4e-05,2.17043]
[1779101885765,36.41,76748.6,0.01,0.02469,4e-05,2.17477]
[1779101891788,36.41,76748.55,0.01,0.02469,4e-05,2.17521]
[1779101899032,36.42,76748.58,0.01,0.02472,4e-05,2.17752]
[1779101904898,36.42,76747.39,0.01,0.02469,4e-05,2.1748]
[1779101910463,36.43,76742.19,0.01,0.02448,4e-05,2.15955]
[1779101918318,36.44,76738.0,0.01,0.02428,4e-05,2.14375]
[1779101924038,36.45,76740.14,0.01,0.0244,4e-05,2.15286]
[1779101929242,36.45,76737.83,0.01,0.02433,4e-05,2.14726]
[1779101933111,36.46,76729.3,0.01,0.02399,4e-05,2.12159]
[1779101938146,36.46,76722.68,0.01,0.02374,4e-05,2.10271]
[1779101943182,36.47,76719.14,0.01,0.02362,4e-05,2.0937]
[1779101948216,36.48,76714.18,0.01,0.02343,4e-05,2.07979]
[1779101955265,36.49,76717.43,0.01,0.02359,4e-05,2.09178]
[1779101960300,36.49,76714.07,0.01,0.02347,4e-05,2.08295]
[1779101965335,36.5,76708.67,0.01,0.02328,4e-05,2.06801]
[1779101970374,36.51,76701.48,0.01,0.02301,4e-05,2.04815]
[1779101973394,36.51,76694.1,0.01,0.02269,4e-05,2.02268]
[1779101978429,36.52,76695.27,0.01,0.02276,4e-05,2.028]
[1779101983464,36.53,76697.05,0.01,0.02285,4e-05,2.03517]
[1779101988501,36.53,76699.31,0.01,0.02297,4e-05,2.04379]
[1779101993535,36.54,76700.2,0.01,0.02303,4e-05,2.0483]
[1779101998570,36.55,76702.03,0.01,0.02312,4e-05,2.05565]
[1779102003605,36.56,76713.65,0.01,0.02362,4e-05,2.09269]
[1779102008642,36.57,76720.33,0.01,0.02391,4e-05,2.11465]
[1779102013678,36.57,76718.23,0.01,0.02384,4e-05,2.10987]
[1779102016697,36.58,76707.52,0.01,0.02342,4e-05,2.07809]
[1779102021741,36.58,76706.28,0.01,0.02339,4e-05,2.07598]
[1779102026766,36.59,76702.09,0.01,0.02325,4e-05,2.06507]
[1779102031802,36.6,76702.2,0.01,0.02323,4e-05,2.06309]
[1779102036837,36.61,76700.78,0.01,0.0232,4e-05,2.06064]
[1779102038851,36.61,76692.36,0.01,0.02288,4e-05,2.03619]
[1779102043886,36.62,76683.93,0.01,0.02258,4e-05,2.01326]
[1779102045899,36.63,76673.22,0.01,0.02217,4e-05,1.98267]
[1779102050145,36.63,76663.43,0.01,0.02183,4e-05,1.95621]
[1779102055979,36.65,76667.03,0.01,0.022,4e-05,1.96926]
[1779102060215,36.66,76656.43,0.01,0.02163,4e-05,1.94117]
[1779102066055,36.67,76663.87,0.01,0.02195,4e-05,1.9659]
[1779102072104,36.69,76664.16,0.01,0.02201,4e-05,1.96989]
[1779102077140,36.7,76666.26,0.01,0.02212,4e-05,1.9786]
[1779102082178,36.71,76666.29,0.01,0.02216,4e-05,1.98126]
[1779102087212,36.72,76676.32,0.01,0.02257,4e-05,2.01274]
[1779102092252,36.73,76677.12,0.01,0.0226,4e-05,2.01386]
[1779102097285,36.74,76677.84,0.01,0.02266,4e-05,2.01872]
[1779102102317,36.75,76677.91,0.01,0.02269,4e-05,2.02105]
[1779102108360,36.76,76673.52,0.01,0.02255,4e-05,2.01018]
[1779102114401,36.78,76668.65,0.01,0.0224,4e-05,1.99877]
[1779102119437,36.79,76664.75,0.01,0.02228,4e-05,1.9894]
[1779102124474,36.8,76657.52,0.01,0.02203,4e-05,1.97044]
[1779102129509,36.81,76658.14,0.01,0.02208,4e-05,1.97444]
[1779102134544,36.82,76655.7,0.01,0.02202,4e-05,1.96961]
[1779102139579,36.83,76662.69,0.01,0.02231,4e-05,1.99219]
[1779102144615,36.84,76661.78,0.01,0.02231,4e-05,1.99176]
[1779102149650,36.85,76662.91,0.01,0.02238,4e-05,1.99728]
[1779102154687,36.86,76656.31,0.01,0.02212,4e-05,1.97635]
[1779102159723,36.87,76665.79,0.01,0.02251,4e-05,2.00634]
[1779102163750,36.88,76673.87,0.01,0.02285,4e-05,2.03186]
[1779102166771,36.88,76684.25,0.01,0.02327,4e-05,2.0639]
[1779102171806,36.89,76687.53,0.01,0.02343,4e-05,2.07541]
[1779102176841,36.89,76690.37,0.01,0.02356,4e-05,2.08551]
[1779102181877,36.9,76686.16,0.01,0.02341,4e-05,2.07433]
[1779102186913,36.91,76686.11,0.01,0.02343,4e-05,2.07577]
[1779102191948,36.91,76686.99,0.01,0.02349,4e-05,2.07996]
[1779102196983,36.92,76695.37,0.01,0.02385,4e-05,2.10676]
[1779102202019,36.93,76694.14,0.01,0.02381,4e-05,2.10405]
[1779102207057,36.93,76692.34,0.01,0.02376,4e-05,2.10014]
[1779102212091,36.94,76691.51,0.01,0.0237,4e-05,2.09475]
[1779102217127,36.94,76690.66,0.01,0.02368,4e-05,2.09345]
[1779102222161,36.95,76688.71,0.01,0.02362,4e-05,2.08884]
[1779102227196,36.96,76682.08,0.01,0.02337,4e-05,2.07023]
[1779102232231,36.96,76677.14,0.01,0.02319,4e-05,2.05686]
[1779102237267,36.97,76671.62,0.01,0.02299,4e-05,2.04185]
[1779102242301,36.97,76666.38,0.01,0.02281,4e-05,2.02779]
[1779102247340,36.98,76663.58,0.01,0.02271,4e-05,2.02074]
[1779102253378,36.99,76662.28,0.01,0.02269,4e-05,2.01883]
[1779102259422,37.0,76662.89,0.01,0.02275,4e-05,2.02324]
[1779102264454,37.01,76667.57,0.01,0.02295,4e-05,2.0387]
[1779102269490,37.01,76667.91,0.01,0.02298,4e-05,2.04095]
[1779102274525,37.02,76676.18,0.01,0.02329,4e-05,2.06295]
[1779102279560,37.03,76680.48,0.01,0.02347,4e-05,2.07712]
[1779102284596,37.03,76682.23,0.01,0.02356,4e-05,2.08381]
[1779102289631,37.04,76680.9,0.01,0.02353,4e-05,2.08101]
[1779102294666,37.04,76679.82,0.01,0.0235,4e-05,2.07898]
[1779102299701,37.05,76682.56,0.01,0.02363,4e-05,2.08842]
[1779102304736,37.05,76683.85,0.01,0.02369,4e-05,2.09347]
[1779102309772,37.06,76684.94,0.01,0.02375,4e-05,2.09791]
[1779102317827,37.07,76686.49,0.01,0.02384,4e-05,2.10438]
[1779102323868,37.07,76687.43,0.01,0.02389,4e-05,2.10855]
[1779102328904,37.08,76686.36,0.01,0.02387,4e-05,2.10644]
[1779102333939,37.08,76688.21,0.01,0.02391,4e-05,2.10901]
[1779102338973,37.09,76688.47,0.01,0.02393,4e-05,2.11068]
[1779102344011,37.09,76688.68,0.01,0.02396,4e-05,2.11263]
[1779102349045,37.1,76679.24,0.01,0.0236,4e-05,2.08532]
[1779102354081,37.1,76675.32,0.01,0.02346,4e-05,2.07488]
[1779102359116,37.11,76674.11,0.01,0.02342,4e-05,2.07237]
[1779102364152,37.12,76674.06,0.01,0.02344,4e-05,2.07362]
[1779102369186,37.12,76673.67,0.01,0.02345,4e-05,2.07409]
[1779102372415,37.13,76663.08,0.01,0.02304,4e-05,2.04343]
[1779102378249,37.14,76664.43,0.01,0.02312,4e-05,2.04935]
[1779102384290,37.14,76660.43,0.01,0.02298,4e-05,2.0389]
[1779102389338,37.15,76662.03,0.01,0.02307,4e-05,2.04531]
[1779102390660,37.15,76662.03,0.01,0.02307,4e-05,2.04531]
[1779102390685,37.15,76649.57,0.01,0.02258,4e-05,2.00843]
[1779102391265,37.15,76649.57,0.01,0.02258,4e-05,2.00843]
[1779102391364,37.15,76642.79,0.01,0.02227,4e-05,1.98448]
[1779102392312,37.15,76642.79,0.01,0.02227,4e-05,1.98448]
[1779102392561,37.15,76640.45,0.01,0.02218,4e-05,1.97754]
[1779102398401,37.14,76642.7,0.01,0.02225,4e-05,1.98305]
[1779102403429,37.14,76643.25,0.01,0.02226,4e-05,1.984]
[1779102408464,37.13,76642.97,0.01,0.02224,4e-05,1.98233]
[1779102413501,37.13,76638.58,0.01,0.02207,4e-05,1.96904]
[1779102418535,37.13,76644.84,0.01,0.0223,4e-05,1.98661]
[1779102423571,37.14,76644.77,0.01,0.02232,4e-05,1.98815]
[1779102428615,37.15,76656.92,0.01,0.02283,4e-05,2.02652]
[1779102432842,37.16,76664.89,0.01,0.02316,4e-05,2.05169]
[1779102435661,37.16,76674.05,0.01,0.02353,4e-05,2.07952]
[1779102438829,37.16,76682.57,0.01,0.02388,4e-05,2.10551]
[1779102444723,37.15,76681.66,0.01,0.02382,4e-05,2.10081]
[1779102449758,37.15,76676.31,0.01,0.02358,4e-05,2.08307]
[1779102450183,37.15,76676.31,0.01,0.02358,4e-05,2.08307]
[1779102450765,37.14,76676.35,0.01,0.02358,4e-05,2.08286]
[1779102453177,37.14,76677.15,0.01,0.02356,4e-05,2.08111]
[1779102454123,37.14,76676.92,0.01,0.02355,4e-05,2.08042]
[1779102459828,37.15,76675.5,0.01,0.0235,4e-05,2.07673]
[1779102464863,37.16,76671.62,0.01,0.02337,4e-05,2.06699]
[1779102469898,37.15,76670.34,0.01,0.02332,4e-05,2.06291]
[1779102474933,37.15,76666.72,0.01,0.02316,4e-05,2.05079]
[1779102479968,37.14,76672.56,0.01,0.02337,4e-05,2.06668]
[1779102485004,37.13,76670.93,0.01,0.02329,4e-05,2.06034]
[1779102491045,37.14,76671.53,0.01,0.02332,4e-05,2.06288]
[1779102495074,37.14,76659.84,0.01,0.02287,4e-05,2.02903]
[1779102500109,37.14,76663.13,0.01,0.02299,4e-05,2.03775]
[1779102505144,37.13,76664.56,0.01,0.02303,4e-05,2.04114]
[1779102509172,37.14,76678.1,0.01,0.02359,4e-05,2.08291]
[1779102514207,37.15,76681.18,0.01,0.02369,4e-05,2.0896]
[1779102519366,37.15,76684.01,0.01,0.02381,4e-05,2.09903]
[1779102526291,37.16,76680.52,0.01,0.02371,4e-05,2.09095]
[1779102531326,37.16,76678.43,0.01,0.02363,4e-05,2.08522]
[1779102536361,37.17,76674.2,0.01,0.02346,4e-05,2.07275]
[1779102541396,37.16,76671.31,0.01,0.02332,4e-05,2.06244]
[1779102545426,37.16,76679.33,0.01,0.02364,4e-05,2.08624]
[1779102550465,37.16,76680.26,0.01,0.0237,4e-05,2.09019]
[1779102555500,37.17,76680.44,0.01,0.02372,4e-05,2.0919]
[1779102560535,37.17,76681.74,0.01,0.02379,4e-05,2.09697]
[1779102565575,37.18,76684.79,0.01,0.02392,4e-05,2.10706]
[1779102572624,37.18,76684.73,0.01,0.02389,4e-05,2.10421]
[1779102578667,37.19,76686.77,0.01,0.024,4e-05,2.11189]
[1779102583908,37.2,76685.72,0.01,0.02397,4e-05,2.10997]
[1779102589744,37.2,76686.72,0.01,0.02403,4e-05,2.11407]
[1779102593895,37.2,76679.67,0.01,0.02375,4e-05,2.09339]
[1779102594034,37.2,76679.67,0.01,0.02375,4e-05,2.09339]
[1779102594038,37.2,76656.84,0.01,0.02285,4e-05,2.02552]
[1779102594836,37.2,76656.84,0.01,0.02285,4e-05,2.02552]
[1779102594938,37.2,76647.28,0.01,0.02247,4e-05,1.99681]
[1779102595698,37.2,76647.28,0.01,0.02247,4e-05,1.99681]
[1779102595839,37.2,76635.5,0.01,0.02201,4e-05,1.96254]
[1779102601961,37.19,76629.7,0.01,0.02178,4e-05,1.94504]
[1779102605869,37.19,76639.63,0.01,0.02215,4e-05,1.97288]
[1779102609253,37.19,76630.5,0.01,0.0218,4e-05,1.94646]
[1779102610856,37.19,76624.57,0.01,0.02158,4e-05,1.9294]
[1779102611001,37.19,76624.57,0.01,0.02158,4e-05,1.9294]
[1779102611077,37.19,76615.89,0.01,0.02126,4e-05,1.90485]
[1779102612923,37.19,76605.12,0.01,0.02086,4e-05,1.87481]
[1779102615954,37.19,76633.45,0.01,0.02192,4e-05,1.95526]
[1779102616960,37.21,76648.79,0.01,0.02257,4e-05,2.0045]
[1779102617976,37.22,76661.27,0.01,0.02306,4e-05,2.04152]
[1779102619266,37.22,76661.27,0.01,0.02306,4e-05,2.04152]
[1779102619339,37.22,76668.97,0.01,0.02337,4e-05,2.06504]
[1779102621994,37.22,76676.97,0.01,0.0237,4e-05,2.08957]
[1779102627029,37.23,76679.28,0.01,0.02381,4e-05,2.09788]
[1779102628632,37.23,76679.85,0.01,0.02384,4e-05,2.09986]
[1779102628728,37.23,76679.85,0.01,0.02384,4e-05,2.09986]
[1779102629043,37.23,76680.92,0.01,0.02388,4e-05,2.10334]
[1779102631062,37.23,76670.93,0.01,0.02344,4e-05,2.06908]
[1779102636094,37.23,76672.91,0.01,0.02352,4e-05,2.07519]
[1779102640122,37.24,76667.44,0.01,0.02332,4e-05,2.06007]
[1779102645156,37.24,76662.61,0.01,0.02312,4e-05,2.04557]
[1779102650191,37.24,76666.69,0.01,0.02331,4e-05,2.05941]
[1779102655226,37.25,76667.6,0.01,0.02337,4e-05,2.06385]
[1779102659253,37.26,76673.28,0.01,0.02361,4e-05,2.08215]
[1779102664289,37.27,76671.96,0.01,0.02359,4e-05,2.08013]
[1779102669323,37.27,76674.42,0.01,0.02371,4e-05,2.08911]
[1779102674362,37.28,76671.13,0.01,0.02359,4e-05,2.08047]
[1779102679396,37.29,76671.22,0.01,0.02362,4e-05,2.08266]
[1779102684431,37.29,76674.8,0.01,0.02378,4e-05,2.09494]
[1779102686933,37.3,76675.39,0.01,0.02381,4e-05,2.097]
[1779102687066,37.3,76675.39,0.01,0.02381,4e-05,2.097]
[1779102687068,37.3,76675.39,0.01,0.02381,4e-05,2.097]
[1779102687213,37.3,76675.39,0.01,0.02381,4e-05,2.097]
[1779102687217,37.3,76675.39,0.01,0.02381,4e-05,2.097]
[1779102687339,37.3,76675.39,0.01,0.02381,4e-05,2.097]
[1779102687345,37.3,76675.39,0.01,0.02381,4e-05,2.097]
[1779102687444,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102687448,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102687549,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102687550,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102687698,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102687782,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102687885,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102687889,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102687990,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102687991,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102688097,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102688223,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102688326,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102688335,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102688431,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102688434,37.3,76679.69,0.01,0.02399,4e-05,2.11053]
[1779102688396,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102688559,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102688705,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102688832,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102688937,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102689043,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102689208,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102689209,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102689314,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102689418,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102689420,37.3,76681.06,0.01,0.02405,4e-05,2.11494]
[1779102689414,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102689545,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102689547,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102689649,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102689650,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102689734,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102689839,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102689945,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102690092,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102690197,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102690301,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102690313,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102690428,37.3,76680.84,0.01,0.02405,4e-05,2.11452]
[1779102690402,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102690553,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102690659,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102690852,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102690957,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102691078,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102691184,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102691287,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102691289,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102691392,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102691399,37.3,76679.74,0.01,0.02401,4e-05,2.11145]
[1779102691388,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102691541,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102691667,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102691835,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102691940,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102692068,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102692170,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102692173,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102692316,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102692318,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102692444,37.3,76676.14,0.01,0.02382,4e-05,2.09669]
[1779102692400,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102692548,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102692572,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102692654,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102692759,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102692883,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102692885,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102692989,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102693115,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102693220,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102693223,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102693327,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102693329,37.3,76673.77,0.01,0.02373,4e-05,2.08984]
[1779102693450,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102693452,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102693599,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102693744,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102693746,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102693854,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102693856,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102694019,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102694145,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102694248,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102694250,37.31,76676.6,0.01,0.02384,4e-05,2.0986]
[1779102694349,37.31,76682.11,0.01,0.02407,4e-05,2.11523]
[1779102699535,37.31,76679.76,0.01,0.02399,4e-05,2.10949]
[1779102704871,37.32,76678.61,0.01,0.02396,4e-05,2.10711]
[1779102708602,37.32,76687.87,0.01,0.02435,4e-05,2.13596]
[1779102713633,37.32,76689.27,0.01,0.02441,4e-05,2.141]
[1779102718673,37.33,76690.45,0.01,0.02447,4e-05,2.14535]
[1779102723705,37.33,76690.14,0.01,0.02447,4e-05,2.14514]
[1779102727341,37.33,76689.61,0.01,0.02445,4e-05,2.14381]
[1779102727413,37.33,76689.61,0.01,0.02445,4e-05,2.14381]
[1779102727477,37.33,76689.57,0.01,0.02445,4e-05,2.14399]
[1779102733775,37.34,76692.07,0.01,0.02457,4e-05,2.15247]
[1779102738815,37.34,76692.08,0.01,0.02458,4e-05,2.15315]
[1779102742319,37.34,76691.45,0.01,0.02455,4e-05,2.15135]
[1779102742422,37.34,76691.45,0.01,0.02455,4e-05,2.15135]
[1779102742428,37.34,76691.45,0.01,0.02455,4e-05,2.15135]
[1779102742528,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102742632,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102742637,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102742759,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102742886,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102742989,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102742990,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102743095,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102743201,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102743307,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102743452,37.34,76691.44,0.01,0.02456,4e-05,2.15171]
[1779102743405,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102743580,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102743684,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102743830,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102743976,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102743978,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102744125,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102744273,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102744275,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102744377,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102744483,37.34,76691.44,0.01,0.02456,4e-05,2.15184]
[1779102744454,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102744587,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102744734,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102744860,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102744963,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102744973,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102745089,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102745093,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102745216,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102745322,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102745426,37.34,76691.88,0.01,0.02458,4e-05,2.15331]
[1779102745418,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102745553,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102745679,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102745781,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102745783,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102745889,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102746015,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102746097,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102746098,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102746223,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102746228,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102746330,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102746434,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102746436,37.34,76691.59,0.01,0.02457,4e-05,2.15255]
[1779102746429,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102746540,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102746666,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102746791,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102746796,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102746875,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102747042,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102747043,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102747191,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102747273,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102747277,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102747380,37.34,76690.18,0.01,0.02451,4e-05,2.14837]
[1779102747507,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102747674,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102747777,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102747785,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102747912,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102748029,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102748030,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102748136,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102748260,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102748274,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102748368,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102748472,37.34,76689.62,0.01,0.02449,4e-05,2.14679]
[1779102748466,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102748576,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102748680,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102748682,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102748786,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102748890,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102748898,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102749060,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102749184,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102749186,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102749291,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102749398,37.34,76689.88,0.01,0.0245,4e-05,2.14772]
[1779102749495,37.35,76690.25,0.01,0.02452,4e-05,2.14899]
[1779102749563,37.35,76690.25,0.01,0.02452,4e-05,2.14899]
[1779102749889,37.35,76690.25,0.01,0.02452,4e-05,2.14899]
[1779102752658,37.35,76688.87,0.01,0.02442,4e-05,2.14081]
[1779102752687,37.35,76688.87,0.01,0.02442,4e-05,2.14081]
[1779102752910,37.35,76687.65,0.01,0.02437,4e-05,2.13723]
[1779102755229,37.35,76687.35,0.01,0.02436,4e-05,2.13647]
[1779102755330,37.35,76688.28,0.01,0.0244,4e-05,2.13946]
[1779102758592,37.35,76687.83,0.01,0.02439,4e-05,2.13853]
[1779102758959,37.35,76687.83,0.01,0.02439,4e-05,2.13853]
[1779102760906,37.35,76687.95,0.01,0.0244,4e-05,2.1392]
[1779102760967,37.35,76688.41,0.01,0.02442,4e-05,2.14075]
[1779102765325,37.35,76689.07,0.01,0.02446,4e-05,2.1432]
[1779102765414,37.36,76689.11,0.01,0.02446,4e-05,2.14361]
[1779102771036,37.36,76689.35,0.01,0.02448,4e-05,2.14505]
[1779102775266,37.36,76689.43,0.01,0.02449,4e-05,2.14572]
[1779102775364,37.36,76689.3,0.01,0.02449,4e-05,2.14546]
[1779102781107,37.37,76689.12,0.01,0.02449,4e-05,2.14575]
[1779102786140,37.37,76692.98,0.01,0.02466,4e-05,2.15824]
[1779102786882,37.37,76692.98,0.01,0.02466,4e-05,2.15824]
[1779102787005,37.37,76692.98,0.01,0.02466,4e-05,2.15824]
[1779102788314,37.37,76694.84,0.01,0.02474,4e-05,2.16407]
[1779102788326,37.37,76695.02,0.01,0.02475,4e-05,2.16473]
[1779102792297,37.37,76695.02,0.01,0.02475,4e-05,2.16494]
[1779102792337,37.37,76694.11,0.01,0.02471,4e-05,2.16236]
[1779102792858,37.37,76694.11,0.01,0.02471,4e-05,2.16236]
[1779102793190,37.37,76694.11,0.01,0.02472,4e-05,2.16247]
[1779102795300,37.37,76694.58,0.01,0.02474,4e-05,2.16402]
[1779102795504,37.37,76694.61,0.01,0.02474,4e-05,2.16433]
[1779102799756,37.37,76693.86,0.01,0.02471,4e-05,2.16234]
[1779102799795,37.37,76693.86,0.01,0.02471,4e-05,2.16234]
[1779102799919,37.37,76693.86,0.01,0.02471,4e-05,2.16234]
[1779102799922,37.37,76693.86,0.01,0.02471,4e-05,2.16234]
[1779102800027,37.37,76693.86,0.01,0.02471,4e-05,2.16234]
[1779102800153,37.37,76693.86,0.01,0.02471,4e-05,2.16234]
[1779102800237,37.37,76693.86,0.01,0.02471,4e-05,2.16234]
[1779102800363,37.37,76693.86,0.01,0.02471,4e-05,2.16234]
[1779102800467,37.37,76693.86,0.01,0.02471,4e-05,2.16234]
[1779102800554,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102800571,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102800573,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102800698,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102800804,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102800930,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102801035,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102801180,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102801182,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102801285,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102801287,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102801414,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102801498,37.38,76693.5,0.01,0.0247,4e-05,2.16145]
[1779102801512,37.38,76693.35,0.01,0.0247,4e-05,2.1611]
[1779102801601,37.38,76693.35,0.01,0.0247,4e-05,2.1611]
[1779102801727,37.38,76693.35,0.01,0.0247,4e-05,2.1611]
[1779102801896,37.38,76693.35,0.01,0.0247,4e-05,2.1611]
[1779102802000,37.38,76693.35,0.01,0.0247,4e-05,2.1611]
[1779102802104,37.38,76693.35,0.01,0.0247,4e-05,2.1611]
[1779102802116,37.38,76693.35,0.01,0.0247,4e-05,2.1611]
[1779102802274,37.38,76693.35,0.01,0.0247,4e-05,2.1611]
[1779102802400,37.38,76693.35,0.01,0.0247,4e-05,2.1611]
[1779102802504,37.38,76693.35,0.01,0.0247,4e-05,2.1611]
[1779102802499,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102802609,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102802713,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102802724,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102802842,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102802946,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102803072,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102803154,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102803155,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102803303,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102803406,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102803415,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102803512,37.38,76693.41,0.01,0.0247,4e-05,2.16139]
[1779102803507,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102803616,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102803619,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102803722,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102803869,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102803996,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102804101,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102804204,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102804206,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102804311,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102804415,37.38,76693.34,0.01,0.0247,4e-05,2.16128]
[1779102804514,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102804624,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102804628,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102804708,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102804710,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102804814,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102804920,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102805023,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102805047,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102805214,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102805216,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102805317,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102805319,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102805423,37.38,76693.15,0.01,0.02469,4e-05,2.1608]
[1779102805461,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102805590,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102805591,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102805695,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102805703,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102805801,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102805926,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102805928,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102806031,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102806034,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102806136,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102806138,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102806284,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102806288,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102806388,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102806389,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102806516,37.38,76693.08,0.01,0.02469,4e-05,2.1607]
[1779102806473,37.38,76692.68,0.01,0.02468,4e-05,2.15958]
[1779102806620,37.38,76692.68,0.01,0.02468,4e-05,2.15958]
[1779102806745,37.38,76692.68,0.01,0.02468,4e-05,2.15958]
[1779102806747,37.38,76692.68,0.01,0.02468,4e-05,2.15958]
[1779102806894,37.38,76692.68,0.01,0.02468,4e-05,2.15958]
[1779102807291,37.38,76692.68,0.01,0.02468,4e-05,2.15958]
[1779102812636,37.38,76692.92,0.01,0.02465,4e-05,2.1565]
[1779102812659,37.38,76692.92,0.01,0.02465,4e-05,2.1565]
[1779102813334,37.38,76693.91,0.01,0.02469,4e-05,2.15974]
[1779102818369,37.38,76693.66,0.01,0.02469,4e-05,2.15953]
[1779102823405,37.39,76694.51,0.01,0.02473,4e-05,2.16266]
[1779102828439,37.39,76694.93,0.01,0.02475,4e-05,2.16445]
[1779102833154,37.39,76695.39,0.01,0.02478,4e-05,2.16623]
[1779102833254,37.39,76695.32,0.01,0.02478,4e-05,2.1661]
[1779102838509,37.39,76695.75,0.01,0.0248,4e-05,2.16795]
[1779102843544,37.39,76690.36,0.01,0.02458,4e-05,2.15186]
[1779102848579,37.4,76691.09,0.01,0.02462,4e-05,2.15464]
[1779102853615,37.4,76694.88,0.01,0.02478,4e-05,2.16666]
[1779102860666,37.4,76693.81,0.01,0.02475,4e-05,2.16397]
[1779102865996,37.4,76695.3,0.01,0.02482,4e-05,2.169]
[1779102871746,37.41,76695.22,0.01,0.02477,4e-05,2.16504]
[1779102876781,37.41,76695.72,0.01,0.0248,4e-05,2.16706]
[1779102881816,37.41,76693.04,0.01,0.0247,4e-05,2.15936]
[1779102886852,37.41,76692.71,0.01,0.02469,4e-05,2.15891]
[1779102891887,37.41,76690.66,0.01,0.02461,4e-05,2.15319]
[1779102896922,37.42,76690.35,0.01,0.02461,4e-05,2.15284]
[1779102901960,37.42,76690.18,0.01,0.02461,4e-05,2.15292]
[1779102906992,37.42,76686.89,0.01,0.02448,4e-05,2.14349]
[1779102912027,37.43,76687.45,0.01,0.02452,4e-05,2.14584]
[1779102917062,37.43,76687.95,0.01,0.02454,4e-05,2.148]
[1779102922097,37.43,76686.86,0.01,0.02451,4e-05,2.14533]
[1779102927132,37.43,76686.76,0.01,0.02451,4e-05,2.14568]
[1779102932168,37.44,76687.4,0.01,0.0245,4e-05,2.14406]
[1779102938210,37.44,76687.75,0.01,0.02453,4e-05,2.14595]
[1779102943245,37.44,76688.12,0.01,0.02455,4e-05,2.14775]
[1779102948280,37.45,76688.71,0.01,0.02459,4e-05,2.15021]
[1779102954322,37.45,76688.92,0.01,0.02461,4e-05,2.15162]
[1779102959357,37.45,76688.86,0.01,0.02461,4e-05,2.15208]
[1779102963386,37.46,76697.34,0.01,0.02497,4e-05,2.17859]
[1779102968420,37.46,76698.22,0.01,0.02501,4e-05,2.18172]
[1779102973456,37.46,76701.29,0.01,0.02515,4e-05,2.19161]
[1779102979497,37.46,76703.59,0.01,0.02525,4e-05,2.1992]
[1779102982520,37.46,76712.25,0.01,0.02562,4e-05,2.22642]
[1779102986431,37.46,76713.38,0.01,0.02567,4e-05,2.23007]
[1779102986547,37.46,76713.74,0.01,0.02569,4e-05,2.23124]
[1779102987434,37.46,76713.74,0.01,0.02569,4e-05,2.23124]
[1779102987554,37.46,76713.58,0.01,0.02568,4e-05,2.23077]
[1779102992588,37.46,76712.39,0.01,0.02558,4e-05,2.2229]
[1779102993481,37.46,76712.39,0.01,0.02558,4e-05,2.2229]
[1779102993597,37.46,76710.21,0.01,0.02549,4e-05,2.21613]
[1779102998630,37.47,76708.72,0.01,0.02543,4e-05,2.21192]
[1779103004700,37.47,76710.1,0.01,0.0255,4e-05,2.21653]
[1779103008700,37.47,76697.13,0.01,0.02496,4e-05,2.17683]
[1779103013735,37.47,76692.52,0.01,0.02478,4e-05,2.16342]
[1779103018771,37.48,76697.02,0.01,0.02497,4e-05,2.17793]
[1779103023805,37.48,76700.21,0.01,0.02511,4e-05,2.18827]
[1779103028651,37.48,76699.94,0.01,0.02511,4e-05,2.1877]
[1779103035518,37.48,76699.54,0.01,0.0251,4e-05,2.187]
[1779103037544,37.48,76702.65,0.01,0.02523,4e-05,2.19687]
[1779103042939,37.48,76718.32,0.01,0.0259,4e-05,2.24601]
[1779103044370,37.48,76718.32,0.01,0.0259,4e-05,2.24601]
[1779103044406,37.48,76718.32,0.01,0.0259,4e-05,2.24601]
[1779103044448,37.48,76719.57,0.01,0.02595,4e-05,2.24996]
[1779103045404,37.48,76719.57,0.01,0.02595,4e-05,2.24996]
[1779103045418,37.48,76719.57,0.01,0.02595,4e-05,2.24996]
[1779103045505,37.48,76720.35,0.01,0.02599,4e-05,2.25243]
[1779103050995,37.48,76726.29,0.01,0.02624,4e-05,2.2712]
[1779103053008,37.48,76737.59,0.01,0.02669,4e-05,2.30275]
[1779103059051,37.48,76736.74,0.01,0.02664,4e-05,2.29953]
[1779103064085,37.48,76733.63,0.01,0.0265,4e-05,2.28923]
[1779103070046,37.48,76733.46,0.01,0.02649,4e-05,2.28841]
[1779103075164,37.48,76732.68,0.01,0.02645,4e-05,2.2854]
[1779103080199,37.47,76732.19,0.01,0.02642,4e-05,2.28346]
[1779103085235,37.47,76725.75,0.01,0.02614,4e-05,2.26275]
[1779103090270,37.47,76733.41,0.01,0.02647,4e-05,2.28686]
[1779103095461,37.47,76733.28,0.01,0.02646,4e-05,2.28622]
[1779103096719,37.47,76734.61,0.01,0.02652,4e-05,2.29033]
[1779103096772,37.47,76737.05,0.01,0.02662,4e-05,2.298]
[1779103102356,37.47,76740.36,0.01,0.02676,4e-05,2.30814]
[1779103107726,37.46,76741.48,0.01,0.0268,4e-05,2.31112]
[1779103113432,37.46,76739.81,0.01,0.02667,4e-05,2.30055]
[1779103118469,37.46,76738.25,0.01,0.02659,4e-05,2.29494]
[1779103120067,37.46,76738.21,0.01,0.02659,4e-05,2.29469]
[1779103125517,37.46,76736.72,0.01,0.02651,4e-05,2.28922]
[1779103127782,37.45,76737.47,0.01,0.02655,4e-05,2.2915]
[1779103134581,37.45,76741.74,0.01,0.02672,4e-05,2.30417]
[1779103139616,37.45,76742.93,0.01,0.02676,4e-05,2.30734]
[1779103144656,37.44,76753.54,0.01,0.02723,4e-05,2.34103]
[1779103149690,37.44,76759.76,0.01,0.02749,5e-05,2.36027]
[1779103154286,37.44,76762.76,0.01,0.02762,5e-05,2.36915]
[1779103154395,37.44,76762.76,0.01,0.02762,5e-05,2.36915]
[1779103154726,37.43,76768.44,0.01,0.02787,5e-05,2.38761]
[1779103156285,37.43,76772.55,0.01,0.02806,5e-05,2.40092]
[1779103156323,37.43,76772.55,0.01,0.02806,5e-05,2.40092]
[1779103156741,37.43,76773.54,0.01,0.0281,5e-05,2.40391]
[1779103161777,37.43,76774.11,0.01,0.0281,5e-05,2.40434]
[1779103166812,37.42,76776.69,0.01,0.0282,5e-05,2.41148]
[1779103171847,37.41,76778.57,0.01,0.02822,5e-05,2.41145]
[1779103176883,37.41,76779.91,0.01,0.02826,5e-05,2.41449]
[1779103181917,37.4,76775.46,0.01,0.02803,5e-05,2.39831]
[1779103186952,37.4,76775.46,0.01,0.02802,5e-05,2.39708]
[1779103191989,37.39,76775.83,0.01,0.02802,5e-05,2.39708]
[1779103197026,37.39,76775.65,0.01,0.02799,5e-05,2.39524]
[1779103199947,37.38,76774.97,0.01,0.02795,5e-05,2.39275]
[1779103199989,37.38,76775.27,0.01,0.02796,5e-05,2.39324]
[1779103201152,37.38,76775.27,0.01,0.02796,5e-05,2.39324]
[1779103201209,37.38,76775.27,0.01,0.02796,5e-05,2.39324]
[1779103201438,37.38,76775.27,0.01,0.02796,5e-05,2.39324]
[1779103201504,37.38,76775.27,0.01,0.02796,5e-05,2.39324]
[1779103201536,37.38,76771.49,0.01,0.02778,5e-05,2.3805]
[1779103203231,37.38,76767.18,0.01,0.02758,5e-05,2.36608]
[1779103203242,37.38,76767.18,0.01,0.02758,5e-05,2.36608]
[1779103203246,37.38,76767.18,0.01,0.02758,5e-05,2.36608]
[1779103203318,37.38,76767.18,0.01,0.02758,5e-05,2.36608]
[1779103203331,37.38,76767.18,0.01,0.02758,5e-05,2.36608]
[1779103203498,37.38,76767.18,0.01,0.02758,5e-05,2.36608]
[1779103203630,37.38,76767.18,0.01,0.02758,5e-05,2.36608]
[1779103203876,37.38,76767.18,0.01,0.02758,5e-05,2.36608]
[1779103203905,37.38,76767.18,0.01,0.02758,5e-05,2.36608]
[1779103203973,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204254,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204271,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204317,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204356,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204548,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204590,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204611,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204650,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204716,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204740,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204842,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204887,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204937,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204974,37.38,76759.4,0.01,0.02723,5e-05,2.34023]
[1779103204987,37.38,76758.23,0.01,0.02717,4e-05,2.33626]
[1779103210124,37.37,76749.87,0.01,0.02679,4e-05,2.30846]
[1779103211115,37.37,76749.87,0.01,0.02679,4e-05,2.30846]
[1779103211144,37.37,76749.87,0.01,0.02679,4e-05,2.30846]
[1779103211158,37.37,76748.06,0.01,0.02671,4e-05,2.30251]
[1779103216166,37.37,76748.29,0.01,0.02671,4e-05,2.3028]
[1779103217711,37.37,76748.29,0.01,0.02671,4e-05,2.3028]
[1779103223597,37.37,76752.95,0.01,0.02691,4e-05,2.31725]
[1779103229256,37.37,76752.68,0.01,0.02689,4e-05,2.31561]
[1779103232299,37.37,76752.5,0.01,0.02683,4e-05,2.31038]
[1779103232357,37.37,76755.83,0.01,0.02697,4e-05,2.32106]
[1779103236206,37.36,76759.76,0.01,0.02715,4e-05,2.33348]
[1779103236330,37.36,76758.93,0.01,0.02711,4e-05,2.33064]
[1779103241342,37.35,76752.83,0.01,0.0268,4e-05,2.3083]
[1779103246375,37.34,76749.98,0.01,0.02662,4e-05,2.29539]
[1779103251410,37.32,76749.02,0.01,0.02653,4e-05,2.28873]
[1779103256445,37.31,76749.56,0.01,0.0265,4e-05,2.28693]
[1779103258746,37.3,76749.27,0.01,0.02648,4e-05,2.2853]
[1779103258825,37.3,76749.29,0.01,0.02647,4e-05,2.28467]
[1779103264501,37.28,76747.37,0.01,0.02633,4e-05,2.27441]
[1779103268896,37.27,76755.5,0.01,0.02665,4e-05,2.29783]
[1779103274952,37.25,76758.18,0.01,0.02672,4e-05,2.30291]
[1779103275053,37.25,76757.75,0.01,0.02668,4e-05,2.30007]
[1779103275103,37.25,76757.75,0.01,0.02668,4e-05,2.30007]
[1779103275964,37.25,76757.75,0.01,0.02668,4e-05,2.30007]
[1779103275987,37.25,76757.75,0.01,0.02667,4e-05,2.29935]
[1779103281620,37.23,76758.42,0.01,0.02665,4e-05,2.29787]
[1779103287662,37.21,76758.01,0.01,0.02657,4e-05,2.29219]
[1779103292698,37.2,76755.86,0.01,0.02638,4e-05,2.27726]
[1779103297732,37.18,76754.51,0.01,0.02627,4e-05,2.26941]
[1779103302767,37.16,76755.15,0.01,0.02625,4e-05,2.26797]
[1779103307806,37.15,76749.3,0.01,0.02595,4e-05,2.24583]
[1779103312841,37.14,76748.07,0.01,0.02585,4e-05,2.23864]
[1779103317876,37.12,76749.22,0.01,0.02585,4e-05,2.23903]
[1779103323919,37.1,76749.57,0.01,0.02581,4e-05,2.23624]
[1779103329962,37.09,76748.87,0.01,0.02573,4e-05,2.23018]
[1779103334996,37.07,76748.98,0.01,0.02569,4e-05,2.22737]
[1779103338377,37.06,76742.87,0.01,0.0254,4e-05,2.20564]
[1779103339055,37.06,76743.01,0.01,0.02539,4e-05,2.2055]
[1779103345066,37.05,76744.21,0.01,0.0254,4e-05,2.20585]
[1779103350101,37.03,76744.27,0.01,0.02536,4e-05,2.20325]
[1779103355136,37.02,76743.85,0.01,0.02526,4e-05,2.19492]
[1779103360171,37.01,76744.98,0.01,0.02527,4e-05,2.19588]
[1779103366213,37.0,76744.11,0.01,0.02519,4e-05,2.19015]
[1779103371248,36.99,76744.73,0.01,0.02519,4e-05,2.18965]
[1779103376284,36.98,76745.75,0.01,0.0252,4e-05,2.19045]
[1779103381318,36.97,76744.61,0.01,0.02512,4e-05,2.18451]
[1779103386353,36.96,76744.49,0.01,0.02508,4e-05,2.18181]
[1779103391391,36.95,76744.19,0.01,0.02504,4e-05,2.17859]
[1779103397430,36.93,76743.82,0.01,0.02498,4e-05,2.17473]
[1779103403471,36.92,76743.19,0.01,0.02492,4e-05,2.17009]
[1779103408507,36.91,76743.52,0.01,0.0249,4e-05,2.16888]
[1779103413542,36.9,76745.0,0.01,0.02489,4e-05,2.16699]
[1779103418578,36.89,76744.94,0.01,0.02486,4e-05,2.1646]
[1779103423613,36.88,76743.54,0.01,0.02477,4e-05,2.15806]
[1779103428648,36.87,76743.25,0.01,0.02473,4e-05,2.15499]
[1779103433683,36.86,76744.32,0.01,0.02474,4e-05,2.15617]
[1779103438718,36.86,76747.7,0.01,0.02485,4e-05,2.16456]
[1779103444760,36.84,76748.13,0.01,0.02484,4e-05,2.16327]
[1779103450163,36.83,76748.04,0.01,0.0248,4e-05,2.16039]
[1779103456846,36.82,76748.52,0.01,0.02478,4e-05,2.15931]
[1779103461879,36.81,76749.33,0.01,0.02479,4e-05,2.1597]
[1779103466915,36.8,76749.54,0.01,0.02477,4e-05,2.15823]
[1779103471952,36.79,76747.75,0.01,0.02462,4e-05,2.14628]
[1779103476988,36.78,76747.24,0.01,0.02457,4e-05,2.1427]
[1779103482023,36.78,76747.53,0.01,0.02455,4e-05,2.14165]
[1779103487058,36.77,76748.86,0.01,0.02458,4e-05,2.14384]
[1779103489073,36.76,76756.81,0.01,0.02491,4e-05,2.16788]
[1779103491089,36.76,76765.35,0.01,0.02526,4e-05,2.1939]
[1779103497129,36.75,76764.16,0.01,0.02517,4e-05,2.18723]
[1779103499144,36.74,76778.05,0.01,0.02576,4e-05,2.23042]
[1779103504219,36.73,76785.08,0.01,0.02603,4e-05,2.25012]
[1779103510221,36.71,76782.32,0.01,0.02585,4e-05,2.2371]
[1779103515257,36.7,76783.35,0.01,0.02586,4e-05,2.23747]
[1779103521299,36.68,76783.78,0.01,0.02583,4e-05,2.23529]
[1779103526334,36.67,76785.96,0.01,0.02588,4e-05,2.23929]
[1779103531370,36.66,76784.43,0.01,0.02572,4e-05,2.22702]
[1779103536405,36.65,76782.84,0.01,0.02561,4e-05,2.21899]
[1779103541443,36.63,76782.36,0.01,0.02555,4e-05,2.21459]
[1779103547482,36.62,76781.91,0.01,0.02549,4e-05,2.20974]
[1779103552517,36.61,76782.93,0.01,0.02549,4e-05,2.21016]
[1779103557552,36.6,76782.18,0.01,0.02542,4e-05,2.20495]
[1779103562591,36.58,76781.92,0.01,0.02537,4e-05,2.20133]
[1779103565614,36.58,76792.05,0.01,0.02579,4e-05,2.2321]
[1779103571007,36.56,76792.19,0.01,0.02575,4e-05,2.22952]
[1779103576690,36.55,76792.65,0.01,0.02572,4e-05,2.22739]
[1779103581725,36.53,76792.68,0.01,0.02569,4e-05,2.22453]
[1779103586760,36.52,76794.14,0.01,0.02571,4e-05,2.2263]
[1779103591796,36.51,76794.34,0.01,0.02563,4e-05,2.21969]
[1779103596830,36.5,76795.77,0.01,0.02565,4e-05,2.22143]
[1779103601866,36.49,76795.26,0.01,0.02559,4e-05,2.21698]
[1779103606899,36.47,76793.11,0.01,0.02546,4e-05,2.20733]
[1779103611947,36.46,76785.85,0.01,0.02511,4e-05,2.18153]
[1779103618996,36.45,76781.47,0.01,0.02487,4e-05,2.16423]
[1779103624031,36.44,76781.95,0.01,0.02486,4e-05,2.16337]
[1779103631429,36.42,76782.3,0.01,0.02482,4e-05,2.1607]
[1779103637123,36.41,76782.94,0.01,0.02482,4e-05,2.16037]
[1779103643167,36.4,76783.37,0.01,0.0248,4e-05,2.15893]
[1779103648198,36.39,76785.81,0.01,0.02487,4e-05,2.1643]
[1779103659277,36.36,76785.77,0.01,0.02475,4e-05,2.15431]
[1779103664311,36.35,76782.38,0.01,0.02457,4e-05,2.1414]
[1779103669347,36.34,76781.38,0.01,0.0245,4e-05,2.13608]
[1779103676395,36.33,76780.76,0.01,0.02443,4e-05,2.13112]
[1779103681430,36.32,76780.51,0.01,0.02439,4e-05,2.1282]
[1779103684452,36.32,76771.18,0.01,0.02398,4e-05,2.09794]
[1779103689486,36.31,76771.6,0.01,0.02398,4e-05,2.09739]
[1779103695529,36.3,76772.23,0.01,0.02397,4e-05,2.09712]
[1779103700562,36.29,76773.15,0.01,0.02399,4e-05,2.09813]
[1779103705598,36.28,76772.54,0.01,0.02393,4e-05,2.0944]
[1779103710633,36.28,76773.46,0.01,0.02395,4e-05,2.09544]
[1779103715672,36.27,76773.52,0.01,0.02388,4e-05,2.08963]
[1779103720705,36.26,76771.95,0.01,0.02379,4e-05,2.08302]
[1779103729766,36.25,76771.16,0.01,0.02372,4e-05,2.07759]
[1779103734802,36.24,76772.51,0.01,0.02375,4e-05,2.08009]
[1779103742203,36.23,76773.38,0.01,0.02376,4e-05,2.08047]
[1779103748900,36.22,76774.92,0.01,0.02379,4e-05,2.08289]
[1779103753938,36.21,76771.6,0.01,0.02363,4e-05,2.07102]
[1779103759976,36.2,76772.12,0.01,0.02363,4e-05,2.07075]
[1779103765452,36.2,76768.13,0.01,0.02344,4e-05,2.05725]
[1779103770517,36.19,76765.99,0.01,0.02334,4e-05,2.0493]
[1779103776090,36.18,76770.83,0.01,0.02346,4e-05,2.05792]
[1779103781124,36.18,76763.27,0.01,0.02313,4e-05,2.03341]
[1779103786160,36.17,76763.32,0.01,0.02312,4e-05,2.03233]
[1779103791195,36.17,76758.19,0.01,0.0229,4e-05,2.01568]
[1779103794531,36.16,76758.12,0.01,0.02289,4e-05,2.01505]
[1779103803278,36.16,76747.95,0.01,0.02246,4e-05,1.98267]
[1779103808317,36.15,76751.76,0.01,0.0226,4e-05,1.9933]
[1779103813353,36.15,76753.81,0.01,0.02267,4e-05,1.99854]
[1779103818386,36.14,76753.1,0.01,0.02263,4e-05,1.99548]
[1779103823421,36.14,76752.79,0.01,0.0226,4e-05,1.99364]
[1779103828456,36.14,76753.0,0.01,0.0226,4e-05,1.99337]
[1779103833491,36.13,76752.3,0.01,0.02251,4e-05,1.98628]
[1779103838526,36.13,76744.5,0.01,0.02219,4e-05,1.96205]
[1779103843562,36.12,76746.18,0.01,0.02225,4e-05,1.96636]
[1779103848597,36.12,76746.13,0.01,0.02224,4e-05,1.96552]
[1779103851619,36.12,76733.09,0.01,0.02172,4e-05,1.92678]
[1779103856653,36.12,76726.36,0.01,0.02146,4e-05,1.90702]
[1779103861688,36.12,76726.19,0.01,0.02146,4e-05,1.90649]
[1779103866724,36.12,76725.69,0.01,0.02144,4e-05,1.90519]
[1779103871761,36.12,76724.76,0.01,0.02141,4e-05,1.90272]
[1779103874826,36.12,76726.08,0.01,0.02146,4e-05,1.90665]
[1779103874835,36.12,76726.08,0.01,0.02146,4e-05,1.90665]
[1779103874841,36.12,76732.84,0.01,0.02172,4e-05,1.9264]
[1779103875826,36.12,76732.84,0.01,0.02172,4e-05,1.9264]
[1779103876011,36.12,76734.0,0.01,0.02177,4e-05,1.93009]
[1779103881830,36.14,76731.35,0.01,0.02172,4e-05,1.92612]
[1779103886865,36.16,76736.07,0.01,0.02194,4e-05,1.94311]
[1779103891902,36.17,76735.61,0.01,0.02192,4e-05,1.94081]
[1779103896936,36.18,76737.21,0.01,0.02203,4e-05,1.94866]
[1779103901972,36.2,76745.51,0.01,0.02239,4e-05,1.97633]
[1779103905131,36.2,76750.29,0.01,0.0226,4e-05,1.99177]
[1779103905200,36.21,76750.52,0.01,0.02262,4e-05,1.99303]
[1779103911036,36.22,76755.07,0.01,0.02284,4e-05,2.01005]
[1779103913407,36.22,76765.32,0.01,0.02327,4e-05,2.04217]
[1779103914194,36.22,76765.32,0.01,0.02327,4e-05,2.04217]
[1779103914233,36.23,76762.87,0.01,0.02318,4e-05,2.03518]
[1779103920100,36.24,76758.46,0.01,0.02304,4e-05,2.0247]
[1779103925135,36.25,76757.27,0.01,0.02302,4e-05,2.02351]
[1779103930170,36.26,76756.08,0.01,0.02301,4e-05,2.02232]
[1779103936213,36.27,76759.22,0.01,0.02318,4e-05,2.03469]
[1779103941248,36.28,76757.9,0.01,0.02315,4e-05,2.03297]
[1779103946284,36.29,76757.31,0.01,0.02316,4e-05,2.03341]
[1779103951318,36.3,76757.47,0.01,0.02315,4e-05,2.03189]
[1779103956352,36.31,76756.58,0.01,0.02314,4e-05,2.03129]
[1779103962395,36.32,76756.54,0.01,0.02317,4e-05,2.03363]
[1779103967430,36.33,76754.81,0.01,0.02313,4e-05,2.03039]
[1779103967984,36.33,76754.81,0.01,0.02313,4e-05,2.03039]
[1779103968761,36.33,76754.81,0.01,0.02313,4e-05,2.03039]
[1779103968437,36.33,76754.56,0.01,0.02313,4e-05,2.03003]
[1779103969445,36.34,76758.5,0.01,0.02329,4e-05,2.04239]
[1779103974480,36.34,76762.92,0.01,0.0235,4e-05,2.0576]
[1779103977402,36.35,76761.4,0.01,0.02344,4e-05,2.05364]
[1779103977500,36.35,76760.84,0.01,0.02342,4e-05,2.05227]
[1779103982550,36.36,76756.59,0.01,0.02327,4e-05,2.04106]
[1779103987585,36.36,76751.34,0.01,0.02308,4e-05,2.02692]
[1779103991728,36.37,76751.33,0.01,0.0231,4e-05,2.02799]
[1779103997655,36.38,76753.14,0.01,0.02321,4e-05,2.03599]
[1779104002691,36.39,76751.18,0.01,0.02315,4e-05,2.03213]
[1779104004704,36.39,76738.95,0.01,0.02267,4e-05,1.99615]
[1779104005696,36.39,76738.95,0.01,0.02267,4e-05,1.99615]
[1779104005875,36.4,76737.08,0.01,0.0226,4e-05,1.99099]
[1779104006720,36.4,76737.08,0.01,0.02261,4e-05,1.99142]
[1779104007630,36.4,76737.08,0.01,0.02261,4e-05,1.99142]
[1779104007692,36.4,76737.08,0.01,0.02261,4e-05,1.99142]
[1779104007793,36.4,76735.97,0.01,0.02257,4e-05,1.98855]
[1779104008630,36.4,76735.97,0.01,0.02257,4e-05,1.98855]
[1779104008732,36.4,76735.97,0.01,0.02258,4e-05,1.98899]
[1779104011223,36.41,76736.66,0.01,0.02262,4e-05,1.99192]
[1779104011753,36.41,76734.6,0.01,0.0225,4e-05,1.98215]
[1779104012226,36.41,76734.6,0.01,0.0225,4e-05,1.98215]
[1779104012761,36.41,76733.57,0.01,0.02246,4e-05,1.97956]
[1779104017797,36.42,76727.88,0.01,0.02227,4e-05,1.96518]
[1779104023166,36.43,76732.23,0.01,0.02247,4e-05,1.98004]
[1779104023465,36.43,76732.23,0.01,0.02247,4e-05,1.98004]
[1779104023505,36.43,76737.87,0.01,0.0227,4e-05,1.99732]
[1779104024338,36.43,76737.87,0.01,0.0227,4e-05,1.99732]
[1779104024426,36.43,76757.15,0.01,0.02349,4e-05,2.05599]
[1779104025171,36.43,76757.15,0.01,0.02349,4e-05,2.05599]
[1779104025260,36.43,76757.15,0.01,0.02349,4e-05,2.05599]
[1779104025272,36.43,76757.15,0.01,0.02349,4e-05,2.05599]
[1779104025304,36.44,76785.44,0.01,0.02468,4e-05,2.14402]
[1779104026750,36.44,76785.44,0.01,0.02468,4e-05,2.14402]
[1779104026841,36.45,76805.08,0.01,0.02557,4e-05,2.209]
[1779104026919,36.45,76805.08,0.01,0.02557,4e-05,2.209]
[1779104028881,36.45,76798.14,0.01,0.02527,4e-05,2.18706]
[1779104030779,36.45,76798.14,0.01,0.02527,4e-05,2.18706]
[1779104030815,36.45,76798.14,0.01,0.02527,4e-05,2.18706]
[1779104030828,36.45,76803.71,0.01,0.02551,4e-05,2.20521]
[1779104034357,36.45,76805.49,0.01,0.0256,4e-05,2.21121]
[1779104034570,36.45,76805.49,0.01,0.0256,4e-05,2.21121]
[1779104034670,36.45,76814.19,0.01,0.02598,4e-05,2.23945]
[1779104035545,36.45,76827.35,0.01,0.02658,5e-05,2.28258]
[1779104036937,36.45,76840.54,0.01,0.02718,5e-05,2.32585]
[1779104041972,36.45,76842.51,0.01,0.02726,5e-05,2.33212]
[1779104043817,36.45,76842.51,0.01,0.02726,5e-05,2.33212]
[1779104043858,36.45,76835.46,0.01,0.02694,5e-05,2.30856]
[1779104043917,36.45,76835.46,0.01,0.02694,5e-05,2.30856]
[1779104049028,36.45,76830.55,0.01,0.02671,5e-05,2.29235]
[1779104050436,36.45,76830.55,0.01,0.02671,5e-05,2.29235]
[1779104050543,36.45,76830.55,0.01,0.02671,5e-05,2.29235]
[1779104050631,36.45,76840.28,0.01,0.02716,5e-05,2.32463]
[1779104051453,36.45,76851.17,0.01,0.02767,5e-05,2.36113]
[1779104052363,36.45,76851.17,0.01,0.02767,5e-05,2.36113]
[1779104052402,36.45,76851.17,0.01,0.02767,5e-05,2.36113]
[1779104052460,36.45,76857.12,0.01,0.02795,5e-05,2.38117]
[1779104056072,36.44,76845.52,0.01,0.02739,5e-05,2.34152]
[1779104061108,36.44,76843.59,0.01,0.0273,5e-05,2.33473]
[1779104066144,36.44,76846.52,0.01,0.02743,5e-05,2.34414]
[1779104071180,36.44,76846.97,0.01,0.0274,5e-05,2.34067]
[1779104075572,36.44,76846.99,0.01,0.02739,5e-05,2.34047]
[1779104075601,36.44,76846.99,0.01,0.02739,5e-05,2.34047]
[1779104075609,36.44,76846.93,0.01,0.02739,5e-05,2.34018]
[1779104076560,36.44,76846.93,0.01,0.02739,5e-05,2.34018]
[1779104076600,36.44,76846.93,0.01,0.02739,5e-05,2.34018]
[1779104076701,36.44,76851.58,0.01,0.0276,5e-05,2.35573]
[1779104079235,36.44,76859.38,0.01,0.02797,5e-05,2.38179]
[1779104082534,36.44,76858.34,0.01,0.02791,5e-05,2.37796]
[1779104082657,36.44,76858.34,0.01,0.02791,5e-05,2.37796]
[1779104082746,36.43,76864.39,0.01,0.0282,5e-05,2.39842]
[1779104083272,36.43,76875.95,0.01,0.02876,5e-05,2.43799]
[1779104084621,36.43,76884.33,0.01,0.02916,5e-05,2.4669]
[1779104086291,36.43,76891.69,0.01,0.02952,5e-05,2.49213]
[1779104090210,36.43,76895.88,0.01,0.02971,5e-05,2.50588]
[1779104090280,36.43,76895.88,0.01,0.02971,5e-05,2.50588]
[1779104090315,36.43,76901.38,0.01,0.02998,5e-05,2.52499]
[1779104095350,36.42,76903.27,0.01,0.03005,5e-05,2.52979]
[1779104100390,36.41,76896.11,0.01,0.02967,5e-05,2.50264]
[1779104105421,36.4,76896.14,0.01,0.02964,5e-05,2.50111]
[1779104110461,36.4,76897.28,0.01,0.02968,5e-05,2.50358]
[1779104115493,36.39,76899.31,0.01,0.02976,5e-05,2.50918]
[1779104120525,36.39,76896.39,0.01,0.02959,5e-05,2.49735]
[1779104125563,36.38,76903.01,0.01,0.0299,5e-05,2.51916]
[1779104130599,36.37,76908.54,0.01,0.03015,5e-05,2.53715]
[1779104135636,36.37,76906.37,0.01,0.02997,5e-05,2.52298]
[1779104140670,36.36,76906.18,0.01,0.02993,5e-05,2.52067]
[1779104145705,36.35,76902.88,0.01,0.02975,5e-05,2.50741]
[1779104150741,36.35,76904.65,0.01,0.02981,5e-05,2.5121]
[1779104155775,36.34,76904.24,0.01,0.02977,5e-05,2.50909]
[1779104160810,36.33,76904.49,0.01,0.02976,5e-05,2.50842]
[1779104165852,36.33,76902.72,0.01,0.02965,5e-05,2.50067]
[1779104166860,36.33,76910.97,0.01,0.03006,5e-05,2.52964]
[1779104171890,36.32,76913.15,0.01,0.03014,5e-05,2.53532]
[1779104176923,36.31,76916.37,0.01,0.03028,5e-05,2.54507]
[1779104181958,36.3,76916.08,0.01,0.03024,5e-05,2.54227]
[1779104186992,36.3,76914.34,0.01,0.03013,5e-05,2.5343]
[1779104191021,36.29,76904.5,0.01,0.02956,5e-05,2.49342]
[1779104196056,36.29,76898.58,0.01,0.02925,5e-05,2.47129]
[1779104201126,36.28,76886.03,0.01,0.02862,5e-05,2.42647]
[1779104205466,36.28,76877.34,0.01,0.02819,5e-05,2.396]
[1779104210528,36.28,76879.22,0.01,0.02827,5e-05,2.40202]
[1779104216196,36.28,76871.69,0.01,0.0279,5e-05,2.37565]
[1779104221233,36.27,76869.0,0.01,0.02777,5e-05,2.36621]
[1779104226267,36.27,76868.9,0.01,0.02776,5e-05,2.36561]
[1779104230364,36.27,76852.56,0.01,0.027,5e-05,2.31045]
[1779104235683,36.27,76851.48,0.01,0.02695,5e-05,2.30698]
[1779104241372,36.27,76850.47,0.01,0.0269,5e-05,2.30376]
[1779104246408,36.27,76849.39,0.01,0.02685,5e-05,2.30028]
[1779104251444,36.28,76845.72,0.01,0.02664,5e-05,2.2838]
[1779104256479,36.28,76843.64,0.01,0.02655,5e-05,2.27712]
[1779104261514,36.28,76844.71,0.01,0.0266,5e-05,2.2809]
[1779104266549,36.28,76844.57,0.01,0.0266,5e-05,2.28065]
[1779104271584,36.28,76843.35,0.01,0.02654,5e-05,2.27687]
[1779104276619,36.28,76843.45,0.01,0.02655,5e-05,2.27747]
[1779104281654,36.28,76845.47,0.01,0.02665,5e-05,2.28444]
[1779104286035,36.28,76855.6,0.01,0.02712,5e-05,2.31832]
[1779104291729,36.28,76850.2,0.01,0.02687,5e-05,2.30029]
[1779104296762,36.28,76849.98,0.01,0.02686,5e-05,2.29961]
[1779104301797,36.28,76849.21,0.01,0.02682,5e-05,2.29708]
[1779104306835,36.28,76847.57,0.01,0.02675,5e-05,2.29169]
[1779104311872,36.28,76848.39,0.01,0.02674,5e-05,2.28999]
[1779104314893,36.28,76858.5,0.01,0.02721,5e-05,2.32371]
[1779104319928,36.28,76865.87,0.01,0.02755,5e-05,2.34821]
[1779104324963,36.28,76866.48,0.01,0.02757,5e-05,2.34994]
[1779104329998,36.28,76867.85,0.01,0.02763,5e-05,2.35429]
[1779104335032,36.28,76867.63,0.01,0.02762,5e-05,2.35318]
[1779104340074,36.28,76867.16,0.01,0.02759,5e-05,2.3513]
[1779104345103,36.27,76868.18,0.01,0.02763,5e-05,2.35446]
[1779104350139,36.27,76865.35,0.01,0.0275,5e-05,2.34465]
[1779104355178,36.27,76862.63,0.01,0.02737,5e-05,2.33531]
[1779104360208,36.27,76863.09,0.01,0.02739,5e-05,2.33672]
[1779104363618,36.27,76867.27,0.01,0.02758,5e-05,2.35073]
[1779104364272,36.27,76867.27,0.01,0.02758,5e-05,2.35073]
[1779104365281,36.27,76907.42,0.01,0.02953,5e-05,2.48943]
[1779104366255,36.27,76945.7,0.01,0.03149,5e-05,2.62681]
[1779104367263,36.27,76953.21,0.01,0.03188,5e-05,2.65393]
[1779104370290,36.25,76961.04,0.01,0.03222,5e-05,2.67728]
[1779104372304,36.25,76976.46,0.01,0.03299,5e-05,2.72981]
[1779104373311,36.24,76983.68,0.01,0.03338,6e-05,2.75667]
[1779104376706,36.25,76996.15,0.01,0.03409,6e-05,2.80494]
[1779104378138,36.25,77007.8,0.01,0.03475,6e-05,2.85007]
[1779104379363,36.25,77019.7,0.01,0.03544,6e-05,2.89658]
[1779104381381,36.25,77026.74,0.01,0.03585,6e-05,2.92419]
[1779104383395,36.25,77034.03,0.01,0.03627,6e-05,2.9529]
[1779104385511,36.24,77038.92,0.01,0.03656,6e-05,2.97226]
[1779104385553,36.24,77038.92,0.01,0.03656,6e-05,2.97226]
[1779104385568,36.24,77038.92,0.01,0.03656,6e-05,2.97226]
[1779104385588,36.24,77033.23,0.01,0.03622,6e-05,2.94945]
[1779104388432,36.24,77043.28,0.01,0.03681,6e-05,2.98917]
[1779104393478,36.24,77034.53,0.01,0.03628,6e-05,2.9534]
[1779104396301,36.24,77035.97,0.01,0.03636,6e-05,2.95901]
[1779104397075,36.24,77032.96,0.01,0.03618,6e-05,2.94692]
[1779104397150,36.24,77040.98,0.01,0.03666,6e-05,2.97878]
[1779104398353,36.24,77040.98,0.01,0.03666,6e-05,2.97878]
[1779104398835,36.24,77040.98,0.01,0.03665,6e-05,2.97862]
[1779104399136,36.24,77040.98,0.01,0.03665,6e-05,2.97862]
[1779104399266,36.24,77040.98,0.01,0.03665,6e-05,2.97862]
[1779104399346,36.24,77052.15,0.01,0.03732,6e-05,3.0234]
[1779104400259,36.24,77052.15,0.01,0.03732,6e-05,3.0234]
[1779104400468,36.24,77075.52,0.01,0.03876,6e-05,3.11896]
[1779104400718,36.24,77075.52,0.01,0.03876,6e-05,3.11896]
[1779104400841,36.24,77096.71,0.01,0.0401,6e-05,3.20735]
[1779104401942,36.24,77096.71,0.01,0.0401,6e-05,3.20735]
[1779104402002,36.23,77107.59,0.01,0.04079,7e-05,3.25278]
[1779104403070,36.23,77107.59,0.01,0.04079,7e-05,3.25278]
[1779104403165,36.23,77107.59,0.01,0.04079,7e-05,3.25278]
[1779104407015,36.22,77115.14,0.01,0.04124,7e-05,3.28206]
[1779104407863,36.22,77122.34,0.01,0.0417,7e-05,3.31167]
[1779104411529,36.19,77126.95,0.01,0.04188,7e-05,3.32374]
[1779104411602,36.19,77126.95,0.01,0.04188,7e-05,3.32374]
[1779104411670,36.19,77126.95,0.01,0.04188,7e-05,3.32374]
[1779104411903,36.17,77119.7,0.01,0.04129,7e-05,3.28547]
[1779104417087,36.13,77123.29,0.01,0.04138,7e-05,3.29148]
[1779104419066,36.13,77123.29,0.01,0.04137,7e-05,3.29083]
[1779104419151,36.13,77123.29,0.01,0.04137,7e-05,3.29083]
[1779104419269,36.13,77124.21,0.01,0.04142,7e-05,3.29412]
[1779104420257,36.12,77137.95,0.01,0.04232,7e-05,3.3524]
[1779104421012,36.1,77154.5,0.01,0.04335,7e-05,3.4191]
[1779104423882,36.1,77190.57,0.01,0.04586,7e-05,3.57937]
[1779104425720,36.1,77204.65,0.01,0.04689,7e-05,3.64404]
[1779104429749,36.06,77215.26,0.01,0.04749,7e-05,3.68184]
[1779104431338,36.06,77215.26,0.01,0.04749,7e-05,3.68184]
[1779104431361,36.06,77215.26,0.01,0.04749,7e-05,3.68184]
[1779104431076,36.06,77226.96,0.01,0.0483,7e-05,3.73095]
[1779104431784,36.06,77228.16,0.01,0.04839,7e-05,3.73701]
[1779104433266,36.06,77228.16,0.01,0.04839,7e-05,3.73701]
[1779104433366,36.07,77233.32,0.01,0.04879,8e-05,3.76159]
[1779104433455,36.07,77233.32,0.01,0.04879,8e-05,3.76159]
[1779104433784,36.07,77233.32,0.01,0.0488,8e-05,3.76236]
[1779104435286,36.07,77233.32,0.01,0.0488,8e-05,3.76236]
[1779104435329,36.07,77233.32,0.01,0.0488,8e-05,3.76236]
[1779104435387,36.07,77235.77,0.01,0.04899,8e-05,3.77419]
[1779104438342,36.07,77217.26,0.01,0.04762,7e-05,3.68842]
[1779104438837,36.07,77217.26,0.01,0.04762,7e-05,3.68842]
[1779104439145,36.07,77217.26,0.01,0.04762,7e-05,3.68842]
[1779104439287,36.07,77217.26,0.01,0.04762,7e-05,3.68842]
[1779104439334,36.07,77191.18,0.01,0.04572,7e-05,3.5687]
[1779104439824,36.07,77191.18,0.01,0.04572,7e-05,3.5687]
[1779104439953,36.07,77191.18,0.01,0.04572,7e-05,3.5687]
[1779104440007,36.07,77191.18,0.01,0.04572,7e-05,3.5687]
[1779104440127,36.07,77191.18,0.01,0.04572,7e-05,3.5687]
[1779104440154,36.07,77191.18,0.01,0.04572,7e-05,3.5687]
[1779104440224,36.03,77177.6,0.01,0.04456,7e-05,3.49541]
[1779104442873,36.03,77166.15,0.01,0.04375,7e-05,3.4437]
[1779104443872,36.03,77152.0,0.01,0.04278,7e-05,3.38104]
[1779104448687,36.02,77154.38,0.01,0.04293,7e-05,3.39069]
[1779104448743,36.02,77154.38,0.01,0.04293,7e-05,3.39069]
[1779104448908,36.02,77161.59,0.01,0.04342,7e-05,3.42218]
[1779104450112,36.02,77161.59,0.01,0.04342,7e-05,3.42218]
[1779104450141,36.02,77161.59,0.01,0.04342,7e-05,3.42218]
[1779104450249,36.02,77155.45,0.01,0.04299,7e-05,3.39481]
[1779104451928,36.02,77142.99,0.01,0.04214,7e-05,3.3399]
[1779104454948,36.02,77132.57,0.01,0.04144,7e-05,3.29446]
[1779104456298,36.02,77132.57,0.01,0.04144,7e-05,3.29446]
[1779104457345,36.02,77132.32,0.01,0.04143,7e-05,3.29336]
[1779104460825,36.01,77132.86,0.01,0.04145,7e-05,3.29474]
[1779104460888,36.01,77132.86,0.01,0.04145,7e-05,3.29474]
[1779104461262,36.01,77132.86,0.01,0.04145,7e-05,3.29474]
[1779104461340,36.01,77140.83,0.01,0.04198,7e-05,3.32915]
[1779104461641,36.01,77140.83,0.01,0.04198,7e-05,3.32915]
[1779104461857,36.01,77140.83,0.01,0.04198,7e-05,3.32915]
[1779104462081,36.01,77140.83,0.01,0.04198,7e-05,3.32915]
[1779104462150,36.01,77140.83,0.01,0.04198,7e-05,3.32915]
[1779104462301,36.01,77140.83,0.01,0.04198,7e-05,3.32915]
[1779104462332,36.01,77140.83,0.01,0.04198,7e-05,3.32915]
[1779104462402,36.04,77150.1,0.01,0.0427,7e-05,3.37556]
[1779104463324,36.04,77150.1,0.01,0.0427,7e-05,3.37556]
[1779104463423,36.04,77150.1,0.01,0.0427,7e-05,3.37556]
[1779104463351,36.05,77157.39,0.01,0.04327,7e-05,3.4128]
[1779104463747,36.05,77157.39,0.01,0.04327,7e-05,3.4128]
[1779104463851,36.05,77157.39,0.01,0.04327,7e-05,3.4128]
[1779104464056,36.05,77157.39,0.01,0.04327,7e-05,3.4128]
[1779104464240,36.06,77173.25,0.01,0.04438,7e-05,3.48368]
[1779104466032,36.07,77183.19,0.01,0.04514,7e-05,3.53202]
[1779104467067,36.07,77183.19,0.01,0.04514,7e-05,3.53202]
[1779104470143,36.07,77187.03,0.01,0.04542,7e-05,3.55011]
[1779104470229,36.07,77187.03,0.01,0.04542,7e-05,3.55011]
[1779104470288,36.07,77194.22,0.01,0.04594,7e-05,3.58295]
[1779104470958,36.07,77194.22,0.01,0.04594,7e-05,3.58295]
[1779104471352,36.07,77194.22,0.01,0.04594,7e-05,3.58295]
[1779104471382,36.07,77194.22,0.01,0.04594,7e-05,3.58295]
[1779104471430,36.08,77207.17,0.01,0.04689,7e-05,3.64284]
[1779104471617,36.08,77207.17,0.01,0.04689,7e-05,3.64284]
[1779104471693,36.08,77207.17,0.01,0.04689,7e-05,3.64284]
[1779104471800,36.08,77207.17,0.01,0.04689,7e-05,3.64284]
[1779104472953,36.08,77207.17,0.01,0.0469,7e-05,3.64344]
[1779104473070,36.08,77207.17,0.01,0.0469,7e-05,3.64344]
[1779104473273,36.08,77230.69,0.01,0.04865,8e-05,3.75314]
[1779104474878,36.08,77230.69,0.01,0.04865,8e-05,3.75314]
[1779104474949,36.08,77230.69,0.01,0.04865,8e-05,3.75314]
[1779104475136,36.08,77230.69,0.01,0.04865,8e-05,3.75314]
[1779104475297,36.08,77230.69,0.01,0.04865,8e-05,3.75314]
[1779104475331,36.11,77250.34,0.01,0.05027,8e-05,3.85365]
[1779104476017,36.11,77250.34,0.01,0.05027,8e-05,3.85365]
[1779104476190,36.11,77250.34,0.01,0.05027,8e-05,3.85365]
[1779104476215,36.11,77267.01,0.01,0.05158,8e-05,3.9338]
[1779104476902,36.11,77267.01,0.01,0.05158,8e-05,3.9338]
[1779104477175,36.11,77267.01,0.01,0.05158,8e-05,3.93396]
[1779104477650,36.11,77267.01,0.01,0.05158,8e-05,3.93396]
[1779104477720,36.11,77267.01,0.01,0.05158,8e-05,3.93396]
[1779104478020,36.11,77267.01,0.01,0.05158,8e-05,3.93396]
[1779104478185,36.11,77279.03,0.01,0.05253,8e-05,3.99225]
[1779104478704,36.11,77279.03,0.01,0.05253,8e-05,3.99225]
[1779104478944,36.11,77279.03,0.01,0.05253,8e-05,3.99225]
[1779104479213,36.11,77279.03,0.01,0.05253,8e-05,3.99225]
[1779104479306,36.11,77279.03,0.01,0.05253,8e-05,3.99225]
[1779104479407,36.11,77288.86,0.01,0.05332,8e-05,4.04032]
[1779104479580,36.11,77288.86,0.01,0.05332,8e-05,4.04032]
[1779104479617,36.11,77288.86,0.01,0.05332,8e-05,4.04032]
[1779104482226,36.14,77297.75,0.01,0.05422,8e-05,4.09461]
[1779104484244,36.18,77305.67,0.01,0.05503,8e-05,4.1433]
[1779104485500,36.18,77305.67,0.01,0.05503,8e-05,4.1433]
[1779104485644,36.19,77311.53,0.01,0.05561,8e-05,4.17792]
[1779104486180,36.19,77311.53,0.01,0.05561,8e-05,4.17792]
[1779104486229,36.19,77311.53,0.01,0.05561,8e-05,4.17792]
[1779104486244,36.19,77311.53,0.01,0.05561,8e-05,4.17792]
[1779104486291,36.19,77311.53,0.01,0.05561,8e-05,4.17792]
[1779104486349,36.19,77311.53,0.01,0.05561,8e-05,4.17792]
[1779104486379,36.19,77311.53,0.01,0.05561,8e-05,4.17792]
[1779104486474,36.19,77311.53,0.01,0.05561,8e-05,4.17792]
[1779104486498,36.19,77311.53,0.01,0.05561,8e-05,4.17792]
[1779104486619,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104486665,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104486688,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104486707,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104486840,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104486872,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104486875,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104486887,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104486943,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104487072,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104487154,36.2,77312.99,0.01,0.05574,8e-05,4.18577]
[1779104487260,36.21,77312.99,0.01,0.05583,8e-05,4.19105]
[1779104488259,36.21,77322.15,0.01,0.05661,8e-05,4.23745]
[1779104488993,36.21,77322.15,0.01,0.05661,8e-05,4.23745]
[1779104489029,36.21,77322.15,0.01,0.05661,8e-05,4.23745]
[1779104489060,36.21,77322.15,0.01,0.05661,8e-05,4.23745]
[1779104489094,36.21,77322.15,0.01,0.05661,8e-05,4.23745]
[1779104489263,36.23,77326.93,0.01,0.0571,8e-05,4.26705]
[1779104492285,36.26,77313.55,0.01,0.05604,8e-05,4.20171]
[1779104492737,36.26,77313.55,0.01,0.05604,8e-05,4.20171]
[1779104493297,36.28,77323.83,0.01,0.057,8e-05,4.25883]
[1779104494380,36.29,77334.67,0.01,0.058,9e-05,4.31828]
[1779104494788,36.29,77334.67,0.01,0.058,9e-05,4.31828]
[1779104495306,36.3,77334.67,0.01,0.05801,9e-05,4.31892]
[1779104496151,36.3,77334.67,0.01,0.05801,9e-05,4.31892]
[1779104496318,36.3,77334.66,0.01,0.05802,9e-05,4.31949]
[1779104498327,36.34,77342.64,0.01,0.05891,9e-05,4.37167]
[1779104501353,36.4,77327.46,0.01,0.05789,9e-05,4.31175]
[1779104502356,36.42,77316.15,0.01,0.05705,8e-05,4.26162]
[1779104505173,36.44,77314.69,0.01,0.05706,8e-05,4.26181]
[1779104505246,36.44,77314.69,0.01,0.05706,8e-05,4.26181]
[1779104505388,36.47,77313.3,0.01,0.05705,8e-05,4.26164]
[1779104506979,36.47,77310.69,0.01,0.05685,8e-05,4.24925]
[1779104506991,36.47,77310.69,0.01,0.05685,8e-05,4.24925]
[1779104507068,36.47,77310.69,0.01,0.05685,8e-05,4.24925]
[1779104507234,36.47,77310.69,0.01,0.05685,8e-05,4.24925]
[1779104507508,36.47,77300.59,0.01,0.05601,8e-05,4.19956]
[1779104507655,36.47,77300.59,0.01,0.05601,8e-05,4.19956]
[1779104507727,36.47,77300.59,0.01,0.05601,8e-05,4.19956]
[1779104508408,36.48,77300.59,0.01,0.05606,8e-05,4.2024]
[1779104509768,36.49,77296.27,0.01,0.05575,8e-05,4.18406]
[1779104509919,36.49,77296.27,0.01,0.05575,8e-05,4.18406]
[1779104510419,36.5,77293.97,0.01,0.05562,8e-05,4.17588]
[1779104511136,36.5,77293.97,0.01,0.05562,8e-05,4.17588]
[1779104511440,36.5,77295.66,0.01,0.05576,8e-05,4.18455]
[1779104512435,36.51,77303.35,0.01,0.05642,8e-05,4.22349]
[1779104513439,36.51,77313.31,0.01,0.05726,8e-05,4.27403]
[1779104515730,36.54,77312.12,0.01,0.0573,8e-05,4.27628]
[1779104515758,36.54,77312.12,0.01,0.0573,8e-05,4.27628]
[1779104516464,36.56,77314.26,0.01,0.05759,8e-05,4.29333]
[1779104518476,36.6,77306.39,0.01,0.05713,8e-05,4.26601]
[1779104521506,36.61,77318.25,0.01,0.05817,9e-05,4.32753]
[1779104521664,36.61,77318.25,0.01,0.05817,9e-05,4.32753]
[1779104521985,36.61,77318.25,0.01,0.05817,9e-05,4.32753]
[1779104522038,36.61,77318.25,0.01,0.05817,9e-05,4.32753]
[1779104522530,36.61,77318.25,0.01,0.05817,9e-05,4.32753]
[1779104522511,36.61,77325.02,0.01,0.05876,9e-05,4.36232]
[1779104522613,36.61,77325.02,0.01,0.05876,9e-05,4.36232]
[1779104522625,36.61,77325.02,0.01,0.05876,9e-05,4.36232]
[1779104522675,36.61,77325.02,0.01,0.05876,9e-05,4.36232]
[1779104522773,36.61,77325.02,0.01,0.05876,9e-05,4.36232]
[1779104522834,36.61,77325.02,0.01,0.05876,9e-05,4.36232]
[1779104523514,36.61,77336.1,0.01,0.05973,9e-05,4.41918]
[1779104523984,36.61,77336.1,0.01,0.05973,9e-05,4.41918]
[1779104523997,36.61,77336.1,0.01,0.05973,9e-05,4.41918]
[1779104524517,36.62,77340.68,0.01,0.0602,9e-05,4.44673]
[1779104525525,36.64,77333.32,0.01,0.05962,9e-05,4.41281]
[1779104526532,36.64,77325.19,0.01,0.05893,9e-05,4.3719]
[1779104527315,36.64,77325.19,0.01,0.05893,9e-05,4.3719]
[1779104528204,36.64,77321.1,0.01,0.05858,9e-05,4.35168]
[1779104529126,36.64,77326.76,0.01,0.05908,9e-05,4.38086]
[1779104529596,36.64,77327.52,0.01,0.05915,9e-05,4.38519]
[1779104530463,36.64,77312.85,0.01,0.0579,8e-05,4.31154]
[1779104531437,36.65,77303.69,0.01,0.05714,8e-05,4.26621]
[1779104532042,36.65,77303.69,0.01,0.05714,8e-05,4.26621]
[1779104532107,36.65,77303.69,0.01,0.05714,8e-05,4.26621]
[1779104532132,36.65,77303.69,0.01,0.05714,8e-05,4.26621]
[1779104532236,36.65,77303.69,0.01,0.05714,8e-05,4.26621]
[1779104532280,36.65,77303.69,0.01,0.05714,8e-05,4.26621]
[1779104532417,36.65,77303.69,0.01,0.05714,8e-05,4.26621]
[1779104532444,36.65,77303.69,0.01,0.05714,8e-05,4.26621]
[1779104532451,36.65,77297.17,0.01,0.0566,8e-05,4.2339]
[1779104532806,36.65,77297.17,0.01,0.0566,8e-05,4.2339]
[1779104532857,36.65,77297.17,0.01,0.0566,8e-05,4.2339]
[1779104533517,36.65,77297.17,0.01,0.0566,8e-05,4.2339]
[1779104533250,36.63,77284.9,0.01,0.05552,8e-05,4.16951]
[1779104533592,36.63,77284.9,0.01,0.05552,8e-05,4.16951]
[1779104533765,36.63,77284.9,0.01,0.05552,8e-05,4.16951]
[1779104533813,36.63,77284.9,0.01,0.05552,8e-05,4.16951]
[1779104533880,36.63,77284.9,0.01,0.05552,8e-05,4.16951]
[1779104533968,36.63,77284.9,0.01,0.05552,8e-05,4.16951]
[1779104534027,36.63,77284.9,0.01,0.05552,8e-05,4.16951]
[1779104534157,36.63,77273.65,0.01,0.05456,8e-05,4.11171]
[1779104534854,36.63,77273.65,0.01,0.05456,8e-05,4.11171]
[1779104535117,36.63,77273.65,0.01,0.05456,8e-05,4.11171]
[1779104535413,36.63,77269.24,0.01,0.0542,8e-05,4.09001]
[1779104535839,36.63,77269.24,0.01,0.0542,8e-05,4.09001]
[1779104535942,36.63,77269.24,0.01,0.0542,8e-05,4.09001]
[1779104536091,36.63,77271.39,0.01,0.05438,8e-05,4.10094]
[1779104538040,36.62,77262.37,0.01,0.05362,8e-05,4.0553]
[1779104540312,36.62,77260.24,0.01,0.05344,8e-05,4.04405]
[1779104540366,36.62,77250.96,0.01,0.0527,8e-05,3.99929]
[1779104541568,36.62,77250.96,0.01,0.0527,8e-05,3.99929]
[1779104541594,36.62,77250.96,0.01,0.0527,8e-05,3.99929]
[1779104542316,36.62,77250.96,0.01,0.0527,8e-05,3.99929]
[1779104542338,36.62,77250.96,0.01,0.0527,8e-05,3.99929]
[1779104542356,36.62,77250.96,0.01,0.0527,8e-05,3.99929]
[1779104542441,36.62,77241.71,0.01,0.05197,8e-05,3.95489]
[1779104542848,36.62,77241.71,0.01,0.05197,8e-05,3.95489]
[1779104542869,36.62,77241.71,0.01,0.05197,8e-05,3.95489]
[1779104543693,36.62,77234.24,0.01,0.05139,8e-05,3.91937]
[1779104544714,36.62,77226.37,0.01,0.05079,8e-05,3.88212]
[1779104545697,36.62,77226.37,0.01,0.05079,8e-05,3.88212]
[1779104546963,36.62,77229.19,0.01,0.05102,8e-05,3.89635]
[1779104548394,36.62,77231.55,0.01,0.0512,8e-05,3.90767]
[1779104548401,36.62,77231.55,0.01,0.0512,8e-05,3.90767]
[1779104548415,36.63,77231.96,0.01,0.05127,8e-05,3.91199]
[1779104549086,36.63,77231.96,0.01,0.05127,8e-05,3.91199]
[1779104550565,36.63,77231.94,0.01,0.05127,8e-05,3.9119]
[1779104550642,36.64,77232.71,0.01,0.05136,8e-05,3.9176]
[1779104550666,36.64,77232.71,0.01,0.05136,8e-05,3.9176]
[1779104550695,36.64,77232.71,0.01,0.05136,8e-05,3.9176]
[1779104550864,36.64,77232.71,0.01,0.05136,8e-05,3.9176]
[1779104550899,36.64,77232.71,0.01,0.05136,8e-05,3.9176]
[1779104551647,36.64,77232.71,0.01,0.05136,8e-05,3.9176]
[1779104551761,36.64,77230.8,0.01,0.05122,8e-05,3.90854]
[1779104551977,36.64,77230.8,0.01,0.05122,8e-05,3.90854]
[1779104551989,36.64,77230.8,0.01,0.05122,8e-05,3.90854]
[1779104552067,36.64,77230.8,0.01,0.05122,8e-05,3.90854]
[1779104552222,36.64,77230.8,0.01,0.05122,8e-05,3.90854]
[1779104552335,36.64,77230.8,0.01,0.05122,8e-05,3.90854]
[1779104552367,36.64,77230.8,0.01,0.05122,8e-05,3.90854]
[1779104552416,36.64,77230.8,0.01,0.05122,8e-05,3.90854]
[1779104552500,36.64,77230.8,0.01,0.05122,8e-05,3.90854]
[1779104552603,36.64,77230.8,0.01,0.05122,8e-05,3.90854]
[1779104552610,36.64,77247.6,0.01,0.05247,8e-05,3.98333]
[1779104552736,36.64,77247.6,0.01,0.05247,8e-05,3.98333]
[1779104552745,36.64,77247.6,0.01,0.05247,8e-05,3.98333]
[1779104552923,36.64,77247.6,0.01,0.05247,8e-05,3.98333]
[1779104553649,36.64,77258.13,0.01,0.05331,8e-05,4.03451]
[1779104553727,36.64,77258.13,0.01,0.05331,8e-05,4.03451]
[1779104553797,36.64,77258.13,0.01,0.05331,8e-05,4.03451]
[1779104553816,36.64,77258.13,0.01,0.05331,8e-05,4.03451]
[1779104553854,36.64,77267.76,0.01,0.05408,8e-05,4.08121]
[1779104558222,36.65,77267.4,0.01,0.05407,8e-05,4.08075]
[1779104558246,36.65,77272.81,0.01,0.05452,8e-05,4.10753]
[1779104563307,36.65,77272.99,0.01,0.05456,8e-05,4.10994]
[1779104564714,36.67,77269.04,0.01,0.05431,8e-05,4.09513]
[1779104565600,36.67,77275.22,0.01,0.05483,8e-05,4.12604]
[1779104566585,36.67,77275.22,0.01,0.05483,8e-05,4.12604]
[1779104566879,36.67,77279.8,0.01,0.0552,8e-05,4.14879]
[1779104570530,36.68,77262.2,0.01,0.05383,8e-05,4.06575]
[1779104574936,36.72,77251.18,0.01,0.05313,8e-05,4.02355]
[1779104580346,36.8,77253.81,0.01,0.05372,8e-05,4.05917]
[1779104580448,36.8,77263.55,0.01,0.05452,8e-05,4.10719]
[1779104582993,36.8,77266.04,0.01,0.05473,8e-05,4.12011]
[1779104583053,36.8,77266.04,0.01,0.05473,8e-05,4.12011]
[1779104583085,36.81,77260.52,0.01,0.0543,8e-05,4.09408]
[1779104585006,36.81,77260.52,0.01,0.05432,8e-05,4.09491]
[1779104585054,36.81,77260.52,0.01,0.05432,8e-05,4.09491]
[1779104585220,36.81,77260.58,0.01,0.05433,8e-05,4.09603]
[1779104587059,36.81,77260.58,0.01,0.05435,8e-05,4.09685]
[1779104587143,36.81,77258.62,0.01,0.05419,8e-05,4.08734]
[1779104588656,36.81,77258.62,0.01,0.05419,8e-05,4.08734]
[1779104588836,36.82,77259.56,0.01,0.05431,8e-05,4.09438]
[1779104589079,36.82,77259.56,0.01,0.05431,8e-05,4.09438]
[1779104589082,36.82,77259.56,0.01,0.05431,8e-05,4.09438]
[1779104589143,36.82,77259.56,0.01,0.05431,8e-05,4.09438]
[1779104589200,36.82,77259.56,0.01,0.05431,8e-05,4.09438]
[1779104589301,36.83,77256.96,0.01,0.05411,8e-05,4.08262]
[1779104591131,36.83,77256.96,0.01,0.05411,8e-05,4.08262]
[1779104591198,36.83,77256.96,0.01,0.05411,8e-05,4.08262]
[1779104591263,36.83,77250.8,0.01,0.05362,8e-05,4.05285]
[1779104593147,36.83,77250.74,0.01,0.05364,8e-05,4.0543]
[1779104593184,36.83,77250.74,0.01,0.05364,8e-05,4.0543]
[1779104593248,36.83,77244.34,0.01,0.05314,8e-05,4.02351]
[1779104594901,36.89,77244.34,0.01,0.05344,8e-05,4.04143]
[1779104595010,36.89,77244.34,0.01,0.05344,8e-05,4.04143]
[1779104595215,36.89,77244.34,0.01,0.05344,8e-05,4.04143]
[1779104595534,36.93,77236.77,0.01,0.053,8e-05,4.0151]
[1779104597218,36.93,77236.0,0.01,0.05294,8e-05,4.01142]
[1779104597247,36.93,77236.0,0.01,0.05294,8e-05,4.01142]
[1779104597321,36.96,77238.01,0.01,0.05326,8e-05,4.0304]
[1779104598977,36.96,77234.12,0.01,0.05297,8e-05,4.01273]
[1779104599055,36.96,77234.12,0.01,0.05297,8e-05,4.01273]
[1779104599109,36.96,77234.12,0.01,0.05297,8e-05,4.01273]
[1779104601223,37.0,77233.96,0.01,0.05312,8e-05,4.02221]
[1779104601234,37.0,77233.96,0.01,0.05312,8e-05,4.02221]
[1779104601662,37.05,77233.13,0.01,0.05329,8e-05,4.03182]
[1779104603355,37.05,77235.66,0.01,0.05348,8e-05,4.04392]
[1779104603430,37.05,77235.66,0.01,0.05348,8e-05,4.04392]
[1779104603492,37.05,77235.66,0.01,0.05348,8e-05,4.04392]
[1779104603530,37.08,77235.56,0.01,0.05363,8e-05,4.05244]
[1779104605369,37.08,77235.56,0.01,0.05363,8e-05,4.05244]
[1779104605440,37.08,77235.56,0.01,0.05363,8e-05,4.05244]
[1779104605541,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104606225,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104606671,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104606363,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104606808,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104606846,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104607369,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104607464,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104607492,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104607586,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104607603,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104607645,37.14,77233.94,0.01,0.05378,8e-05,4.06178]
[1779104607687,37.2,77246.76,0.01,0.0551,8e-05,4.14081]
[1779104607703,37.2,77246.76,0.01,0.0551,8e-05,4.14081]
[1779104607734,37.2,77246.76,0.01,0.0551,8e-05,4.14081]
[1779104608665,37.2,77252.88,0.01,0.05561,8e-05,4.1712]
[1779104612947,37.27,77257.97,0.01,0.05628,8e-05,4.20958]
[1779104613207,37.27,77257.2,0.01,0.05622,8e-05,4.20582]
[1779104615331,37.33,77264.92,0.01,0.05714,8e-05,4.26049]
[1779104621155,37.34,77266.43,0.01,0.05731,8e-05,4.27031]
[1779104626666,37.35,77266.62,0.01,0.05736,8e-05,4.27353]
[1779104630327,37.35,77258.52,0.01,0.05674,8e-05,4.2365]
[1779104633354,37.36,77248.55,0.01,0.05594,8e-05,4.18895]
[1779104634360,37.36,77240.34,0.01,0.05529,8e-05,4.14979]
[1779104635650,37.36,77240.34,0.01,0.05529,8e-05,4.14979]
[1779104635636,37.38,77232.41,0.01,0.05476,8e-05,4.11841]
[1779104639954,37.44,77225.53,0.01,0.05446,8e-05,4.10025]
[1779104643427,37.45,77238.96,0.01,0.05558,8e-05,4.16742]
[1779104644661,37.45,77251.97,0.01,0.05665,8e-05,4.23107]
[1779104645667,37.45,77259.42,0.01,0.05727,8e-05,4.26794]
[1779104646296,37.45,77259.42,0.01,0.05727,8e-05,4.26794]
[1779104647571,37.46,77286.81,0.01,0.05963,9e-05,4.4072]
[1779104649498,37.46,77294.74,0.01,0.06032,9e-05,4.44728]
[1779104652519,37.47,77286.74,0.01,0.05964,9e-05,4.40764]
[1779104653899,37.47,77283.13,0.01,0.05934,8e-05,4.39019]
[1779104659599,37.49,77291.95,0.01,0.06021,9e-05,4.4407]
[1779104661613,37.49,77299.83,0.01,0.06089,9e-05,4.48043]
[1779104666648,37.49,77291.47,0.01,0.06019,9e-05,4.43936]
[1779104671683,37.5,77297.88,0.01,0.06068,9e-05,4.4666]
[1779104676718,37.5,77295.79,0.01,0.06052,9e-05,4.457]
[1779104681753,37.51,77302.06,0.01,0.06108,9e-05,4.48956]
[1779104682738,37.51,77302.06,0.01,0.06108,9e-05,4.48956]
[1779104683686,37.51,77302.36,0.01,0.06111,9e-05,4.49124]
[1779104684774,37.51,77291.22,0.01,0.06016,9e-05,4.43595]
[1779104686789,37.52,77281.65,0.01,0.05941,8e-05,4.39184]
[1779104691824,37.52,77290.02,0.01,0.06014,9e-05,4.43482]
[1779104694845,37.53,77298.92,0.01,0.06092,9e-05,4.48032]
[1779104699880,37.53,77296.25,0.01,0.06071,9e-05,4.46781]
[1779104702904,37.53,77304.52,0.01,0.06143,9e-05,4.5099]
[1779104705373,37.53,77304.1,0.01,0.0614,9e-05,4.50791]
[1779104705692,37.53,77292.49,0.01,0.0604,9e-05,4.4497]
[1779104706706,37.54,77272.25,0.01,0.05869,8e-05,4.34963]
[1779104707260,37.54,77272.25,0.01,0.05869,8e-05,4.34963]
[1779104707563,37.54,77272.25,0.01,0.05869,8e-05,4.34963]
[1779104707669,37.54,77272.25,0.01,0.05869,8e-05,4.34963]
[1779104707725,37.54,77280.85,0.01,0.05941,8e-05,4.39224]
[1779104708200,37.54,77280.85,0.01,0.05941,8e-05,4.39224]
[1779104708316,37.54,77280.85,0.01,0.05941,8e-05,4.39224]
[1779104713485,37.54,77274.64,0.01,0.05892,8e-05,4.36311]
[1779104715304,37.54,77273.48,0.01,0.05883,8e-05,4.35807]
[1779104715332,37.54,77273.48,0.01,0.05883,8e-05,4.35807]
[1779104717385,37.55,77255.98,0.01,0.0574,8e-05,4.27324]
[1779104722794,37.55,77253.17,0.01,0.0572,8e-05,4.26145]
[1779104723128,37.56,77260.55,0.01,0.05782,8e-05,4.29848]
[1779104724749,37.56,77252.95,0.01,0.05721,8e-05,4.26223]
[1779104726121,37.56,77242.87,0.01,0.0564,8e-05,4.21379]
[1779104728135,37.57,77234.08,0.01,0.0557,8e-05,4.17253]
[1779104731740,37.57,77234.15,0.01,0.05573,8e-05,4.17409]
[1779104732206,37.58,77232.86,0.01,0.05557,8e-05,4.16298]
[1779104732768,37.58,77242.21,0.01,0.05634,8e-05,4.20864]
[1779104733801,37.58,77256.11,0.01,0.05748,8e-05,4.27668]
[1779104738307,37.59,77256.77,0.01,0.05757,8e-05,4.2816]
[1779104738369,37.59,77256.77,0.01,0.05757,8e-05,4.2816]
[1779104738384,37.59,77255.46,0.01,0.05746,8e-05,4.2752]
[1779104739346,37.59,77255.46,0.01,0.05746,8e-05,4.2752]
[1779104739448,37.59,77249.45,0.01,0.05697,8e-05,4.24633]
[1779104745258,37.6,77243.97,0.01,0.05658,8e-05,4.2227]
[1779104746244,37.6,77243.97,0.01,0.05658,8e-05,4.2227]
[1779104747089,37.6,77251.08,0.01,0.05717,8e-05,4.25777]
[1779104749592,37.61,77242.75,0.01,0.05652,8e-05,4.21925]
[1779104755332,37.61,77238.63,0.01,0.05623,8e-05,4.20187]
[1779104760374,37.62,77240.28,0.01,0.05641,8e-05,4.21254]
[1779104762740,37.63,77241.1,0.01,0.05648,8e-05,4.21706]
[1779104765409,37.65,77251.94,0.01,0.05748,8e-05,4.2764]
[1779104770444,37.66,77247.0,0.01,0.05712,8e-05,4.25458]
[1779104775483,37.67,77249.84,0.01,0.05739,8e-05,4.27078]
[1779104780776,37.67,77249.81,0.01,0.05743,8e-05,4.27291]
[1779104784679,37.68,77248.37,0.01,0.05733,8e-05,4.26726]
[1779104787563,37.69,77240.35,0.01,0.05671,8e-05,4.2302]
[1779104792598,37.69,77238.93,0.01,0.05656,8e-05,4.21989]
[1779104795621,37.7,77246.21,0.01,0.05719,8e-05,4.25721]
[1779104795946,37.7,77246.21,0.01,0.05719,8e-05,4.25721]
[1779104801662,37.71,77252.11,0.01,0.05772,8e-05,4.28862]
[1779104806700,37.72,77245.71,0.01,0.05723,8e-05,4.25929]
[1779104810853,37.72,77250.21,0.01,0.05763,8e-05,4.28303]
[1779104813746,37.73,77239.36,0.01,0.05677,8e-05,4.23228]
[1779104818781,37.74,77238.51,0.01,0.05675,8e-05,4.23082]
[1779104820878,37.74,77234.89,0.01,0.05646,8e-05,4.21388]
[1779104821804,37.75,77231.5,0.01,0.05621,8e-05,4.19869]
[1779104826842,37.76,77235.16,0.01,0.05655,8e-05,4.21908]
[1779104828936,37.76,77232.51,0.01,0.05635,8e-05,4.20686]
[1779104828952,37.76,77232.51,0.01,0.05635,8e-05,4.20686]
[1779104829152,37.76,77232.0,0.01,0.05631,8e-05,4.20497]
[1779104829924,37.76,77232.0,0.01,0.05631,8e-05,4.20497]
[1779104829882,37.76,77228.09,0.01,0.05601,8e-05,4.18674]
[1779104831177,37.76,77228.09,0.01,0.05602,8e-05,4.18733]
[1779104831255,37.76,77228.09,0.01,0.05602,8e-05,4.18733]
[1779104831659,37.76,77228.09,0.01,0.05602,8e-05,4.18733]
[1779104831818,37.76,77228.09,0.01,0.05602,8e-05,4.18733]
[1779104831872,37.77,77227.83,0.01,0.05601,8e-05,4.18668]
[1779104833190,37.77,77225.97,0.01,0.05587,8e-05,4.17837]
[1779104833887,37.77,77229.33,0.01,0.05615,8e-05,4.19511]
[1779104838921,37.78,77224.58,0.01,0.05582,8e-05,4.17537]
[1779104843958,37.79,77233.95,0.01,0.05663,8e-05,4.22355]
[1779104848992,37.8,77236.45,0.01,0.05688,8e-05,4.23834]
[1779104852582,37.81,77237.89,0.01,0.05694,8e-05,4.2402]
[1779104852645,37.81,77237.89,0.01,0.05694,8e-05,4.2402]
[1779104853480,37.81,77240.64,0.01,0.05718,8e-05,4.25454]
[1779104853601,37.81,77240.64,0.01,0.05718,8e-05,4.25454]
[1779104853935,37.81,77236.57,0.01,0.05686,8e-05,4.2354]
[1779104854109,37.81,77236.57,0.01,0.05686,8e-05,4.2354]
[1779104854124,37.81,77236.57,0.01,0.05686,8e-05,4.2354]
[1779104854290,37.81,77236.38,0.01,0.05684,8e-05,4.23448]
[1779104860767,37.82,77234.43,0.01,0.05673,8e-05,4.22784]
[1779104860844,37.82,77223.61,0.01,0.05586,8e-05,4.17617]
[1779104866116,37.83,77220.58,0.01,0.05564,8e-05,4.16263]
[1779104871150,37.83,77216.44,0.01,0.05532,8e-05,4.14389]
[1779104875454,37.83,77214.62,0.01,0.05519,8e-05,4.13587]
[1779104875807,37.83,77214.62,0.01,0.05519,8e-05,4.13587]
[1779104876014,37.83,77213.44,0.01,0.0551,8e-05,4.13072]
[1779104876182,37.83,77213.44,0.01,0.0551,8e-05,4.13072]
[1779104876200,37.83,77213.44,0.01,0.0551,8e-05,4.13072]
[1779104876258,37.83,77213.44,0.01,0.0551,8e-05,4.13072]
[1779104876329,37.83,77210.65,0.01,0.05488,8e-05,4.11746]
[1779104878076,37.83,77209.67,0.01,0.05481,8e-05,4.11331]
[1779104878082,37.83,77209.67,0.01,0.05481,8e-05,4.11331]
[1779104878083,37.83,77209.67,0.01,0.05481,8e-05,4.11331]
[1779104878126,37.83,77209.67,0.01,0.05481,8e-05,4.11331]
[1779104878227,37.83,77211.68,0.01,0.05497,8e-05,4.12285]
[1779104879861,37.83,77211.68,0.01,0.05497,8e-05,4.12285]
[1779104879949,37.83,77211.51,0.01,0.05495,8e-05,4.12135]
[1779104883644,37.83,77219.85,0.01,0.05561,8e-05,4.16112]
[1779104888312,37.83,77225.63,0.01,0.05605,8e-05,4.18703]
[1779104888327,37.83,77225.63,0.01,0.05605,8e-05,4.18703]
[1779104894311,37.82,77218.85,0.01,0.05545,8e-05,4.15146]
[1779104896237,37.81,77218.61,0.01,0.05542,8e-05,4.1499]
[1779104898122,37.81,77212.87,0.01,0.05495,8e-05,4.12179]
[1779104898342,37.81,77211.87,0.01,0.05487,8e-05,4.11668]
[1779104903376,37.8,77202.68,0.01,0.05411,8e-05,4.07144]
[1779104908410,37.8,77201.75,0.01,0.05402,8e-05,4.06568]
[1779104911848,37.8,77206.4,0.01,0.05437,8e-05,4.0867]
[1779104912835,37.79,77207.58,0.01,0.05438,8e-05,4.08586]
[1779104918481,37.79,77214.97,0.01,0.05493,8e-05,4.1188]
[1779104923516,37.78,77214.5,0.01,0.05486,8e-05,4.11464]
[1779104928552,37.77,77211.5,0.01,0.05459,8e-05,4.09857]
[1779104933589,37.77,77205.7,0.01,0.0541,8e-05,4.06933]
[1779104935600,37.76,77197.69,0.01,0.05347,8e-05,4.03101]
[1779104939628,37.76,77189.64,0.01,0.05283,8e-05,3.99241]
[1779104944663,37.76,77188.12,0.01,0.0527,8e-05,3.98442]
[1779104949699,37.75,77193.56,0.01,0.0531,8e-05,4.00881]
[1779104953728,37.75,77202.02,0.01,0.05374,8e-05,4.0476]
[1779104960835,37.75,77204.18,0.01,0.05392,8e-05,4.05808]
[1779104965156,37.75,77206.38,0.01,0.05405,8e-05,4.06639]
[1779104965812,37.74,77206.7,0.01,0.05407,8e-05,4.06761]
[1779104966546,37.74,77206.7,0.01,0.05407,8e-05,4.06761]
[1779104966822,37.74,77206.89,0.01,0.05409,8e-05,4.0685]
[1779104968833,37.74,77217.42,0.01,0.05492,8e-05,4.11861]
[1779104974083,37.75,77221.56,0.01,0.05519,8e-05,4.13303]
[1779104980498,37.75,77227.34,0.01,0.05568,8e-05,4.16196]
[1779104983462,37.75,77228.56,0.01,0.05578,8e-05,4.16834]
[1779104983938,37.75,77227.64,0.01,0.05571,8e-05,4.16411]
[1779104988973,37.76,77228.28,0.01,0.05578,8e-05,4.16811]
[1779104994008,37.76,77231.31,0.01,0.05604,8e-05,4.18357]
[1779104998030,37.76,77233.87,0.01,0.05626,8e-05,4.19683]
[1779104999000,37.77,77235.09,0.01,0.05636,8e-05,4.20286]
[1779105001693,37.77,77236.67,0.01,0.05651,8e-05,4.21122]
[1779105001711,37.77,77236.67,0.01,0.05651,8e-05,4.21122]
[1779105002068,37.77,77236.67,0.01,0.05651,8e-05,4.21122]
[1779105002140,37.77,77245.62,0.01,0.05725,8e-05,4.25566]
[1779105002276,37.77,77245.62,0.01,0.05725,8e-05,4.25566]
[1779105002349,37.77,77245.62,0.01,0.05725,8e-05,4.25566]
[1779105002400,37.77,77245.62,0.01,0.05725,8e-05,4.25566]
[1779105002687,37.77,77245.62,0.01,0.05725,8e-05,4.25566]
[1779105002859,37.77,77245.62,0.01,0.05725,8e-05,4.25566]
[1779105003080,37.77,77245.09,0.01,0.05722,8e-05,4.25363]
[1779105003641,37.77,77245.09,0.01,0.05722,8e-05,4.25363]
[1779105004088,37.77,77233.51,0.01,0.05628,8e-05,4.19783]
[1779105005094,37.77,77222.09,0.01,0.05536,8e-05,4.14275]
[1779105007722,37.77,77216.83,0.01,0.05493,8e-05,4.11707]
[1779105007727,37.77,77216.83,0.01,0.05493,8e-05,4.11707]
[1779105007813,37.77,77216.83,0.01,0.05493,8e-05,4.11707]
[1779105008119,37.77,77209.46,0.01,0.05434,8e-05,4.08185]
[1779105009122,37.77,77199.89,0.01,0.05359,8e-05,4.03654]
[1779105010229,37.77,77193.52,0.01,0.05309,8e-05,4.00653]
[1779105010261,37.77,77193.52,0.01,0.05309,8e-05,4.00653]
[1779105011143,37.77,77190.69,0.01,0.05287,8e-05,3.99319]
[1779105013151,37.77,77201.35,0.01,0.05369,8e-05,4.04282]
[1779105014028,37.77,77201.35,0.01,0.05369,8e-05,4.04282]
[1779105014056,37.77,77201.35,0.01,0.05369,8e-05,4.04282]
[1779105014157,37.77,77204.08,0.01,0.0539,8e-05,4.05547]
[1779105016047,37.77,77205.06,0.01,0.05397,8e-05,4.05987]
[1779105016171,37.76,77204.24,0.01,0.05391,8e-05,4.05579]
[1779105021519,37.76,77198.85,0.01,0.05347,8e-05,4.02934]
[1779105027249,37.76,77193.85,0.01,0.05306,8e-05,4.00475]
[1779105029262,37.76,77203.79,0.01,0.05383,8e-05,4.05098]
[1779105034752,37.75,77200.19,0.01,0.05346,8e-05,4.02706]
[1779105040339,37.75,77198.12,0.01,0.05327,8e-05,4.01586]
[1779105045377,37.74,77200.57,0.01,0.05345,8e-05,4.02645]
[1779105050412,37.74,77190.67,0.01,0.05267,8e-05,3.97924]
[1779105055449,37.74,77188.69,0.01,0.0525,8e-05,3.96936]
[1779105060483,37.74,77188.46,0.01,0.05247,8e-05,3.9677]
[1779105065518,37.73,77189.2,0.01,0.05252,8e-05,3.9705]
[1779105070557,37.73,77189.47,0.01,0.05254,8e-05,3.97139]
[1779105074676,37.73,77200.3,0.01,0.05337,8e-05,4.02187]
[1779105076586,37.73,77200.3,0.01,0.05338,8e-05,4.02269]
[1779105076682,37.74,77201.27,0.01,0.05347,8e-05,4.02807]
[1779105081944,37.75,77210.03,0.01,0.05424,8e-05,4.07417]
[1779105087674,37.77,77213.24,0.01,0.05455,8e-05,4.09301]
[1779105092708,37.77,77216.69,0.01,0.05477,8e-05,4.10459]
[1779105097743,37.78,77214.81,0.01,0.05464,8e-05,4.09685]
[1779105100771,37.78,77203.74,0.01,0.05379,8e-05,4.04534]
[1779105102085,37.78,77194.85,0.01,0.0531,8e-05,4.00396]
[1779105107823,37.79,77200.05,0.01,0.05354,8e-05,4.0306]
[1779105112858,37.79,77200.81,0.01,0.05363,8e-05,4.03586]
[1779105116887,37.8,77191.4,0.01,0.05292,8e-05,3.99314]
[1779105118901,37.8,77182.56,0.01,0.05226,8e-05,3.95281]
[1779105123937,37.81,77175.8,0.01,0.05179,8e-05,3.92432]
[1779105128971,37.82,77177.46,0.01,0.05195,8e-05,3.93394]
[1779105134009,37.84,77171.05,0.01,0.05154,8e-05,3.90916]
[1779105139323,37.84,77173.49,0.01,0.05176,8e-05,3.92235]
[1779105143073,37.85,77165.71,0.01,0.05122,8e-05,3.88907]
[1779105148109,37.86,77168.06,0.01,0.05144,8e-05,3.90249]
[1779105153145,37.87,77163.64,0.01,0.05108,7e-05,3.87889]
[1779105156166,37.88,77155.69,0.01,0.05051,7e-05,3.84425]
[1779105161201,37.89,77155.36,0.01,0.05054,7e-05,3.8462]
[1779105166237,37.91,77154.58,0.01,0.05057,7e-05,3.84787]
[1779105171271,37.93,77155.85,0.01,0.05075,7e-05,3.85877]
[1779105175299,37.94,77164.35,0.01,0.05145,8e-05,3.90152]
[1779105180337,37.96,77166.02,0.01,0.05165,8e-05,3.91373]
[1779105185369,37.97,77162.87,0.01,0.05149,8e-05,3.90379]
[1779105188633,37.98,77163.57,0.01,0.05158,8e-05,3.90965]
[1779105189397,37.99,77163.58,0.01,0.0516,8e-05,3.91056]
[1779105189689,37.99,77163.58,0.01,0.0516,8e-05,3.91056]
[1779105190626,37.99,77162.39,0.01,0.05152,8e-05,3.90597]
[1779105195741,38.01,77159.64,0.01,0.05139,8e-05,3.89774]
[1779105196671,38.01,77168.51,0.01,0.05206,8e-05,3.93845]
[1779105196882,38.01,77176.33,0.01,0.05267,8e-05,3.97537]
[1779105202790,38.03,77167.09,0.01,0.05204,8e-05,3.93717]
[1779105208530,38.04,77171.63,0.01,0.05247,8e-05,3.96299]
[1779105214124,38.05,77169.2,0.01,0.05226,8e-05,3.94898]
[1779105215018,38.09,77170.84,0.01,0.05254,8e-05,3.96566]
[1779105215339,38.09,77171.46,0.01,0.0526,8e-05,3.96933]
[1779105217092,38.09,77178.12,0.01,0.05312,8e-05,4.00092]
[1779105217108,38.09,77178.12,0.01,0.05312,8e-05,4.00092]
[1779105217120,38.1,77184.13,0.01,0.0536,8e-05,4.02958]
[1779105219126,38.1,77184.13,0.01,0.0536,8e-05,4.02958]
[1779105219186,38.1,77184.13,0.01,0.0536,8e-05,4.02958]
[1779105219289,38.1,77184.2,0.01,0.05363,8e-05,4.03133]
[1779105221155,38.1,77184.2,0.01,0.05363,8e-05,4.03133]
[1779105221196,38.11,77183.98,0.01,0.05363,8e-05,4.03173]
[1779105226656,38.12,77185.33,0.01,0.0538,8e-05,4.04159]
[1779105229284,38.12,77185.54,0.01,0.05383,8e-05,4.04327]
[1779105234713,38.14,77188.65,0.01,0.05415,8e-05,4.06258]
[1779105238654,38.15,77188.23,0.01,0.05415,8e-05,4.06263]
[1779105239635,38.15,77181.66,0.01,0.05365,8e-05,4.03267]
[1779105244782,38.16,77180.57,0.01,0.05364,8e-05,4.03193]
[1779105248810,38.17,77195.07,0.01,0.05482,8e-05,4.10254]
[1779105253141,38.18,77204.45,0.01,0.05561,8e-05,4.14966]
[1779105257875,38.19,77213.96,0.01,0.0564,8e-05,4.19689]
[1779105263155,38.2,77217.22,0.01,0.05669,8e-05,4.21425]
[1779105269361,38.21,77224.64,0.01,0.05733,8e-05,4.25212]
[1779105275411,38.21,77230.44,0.01,0.05777,8e-05,4.27589]
[1779105275452,38.22,77242.14,0.01,0.05874,8e-05,4.3331]
[1779105278137,38.22,77243.35,0.01,0.05885,8e-05,4.33923]
[1779105278308,38.22,77243.35,0.01,0.05885,8e-05,4.33923]
[1779105278409,38.22,77248.08,0.01,0.05925,8e-05,4.36271]
[1779105280114,38.22,77248.08,0.01,0.05925,8e-05,4.36271]
[1779105280209,38.22,77248.08,0.01,0.05925,8e-05,4.36271]
[1779105280242,38.22,77246.58,0.01,0.05913,8e-05,4.35582]
[1779105282126,38.22,77246.58,0.01,0.05913,8e-05,4.35582]
[1779105282224,38.22,77246.58,0.01,0.05913,8e-05,4.35582]
[1779105282323,38.22,77246.65,0.01,0.05914,8e-05,4.3566]
[1779105284157,38.22,77246.72,0.01,0.05915,8e-05,4.35717]
[1779105284256,38.22,77246.66,0.01,0.05915,8e-05,4.3571]
[1779105290322,38.23,77248.25,0.01,0.0593,8e-05,4.36574]
[1779105295726,38.23,77242.2,0.01,0.05883,8e-05,4.33799]
[1779105301203,38.24,77243.16,0.01,0.05893,8e-05,4.34418]
[1779105303526,38.24,77235.37,0.01,0.0583,8e-05,4.30703]
[1779105309261,38.25,77235.84,0.01,0.05837,8e-05,4.31125]
[1779105309637,38.25,77235.84,0.01,0.05837,8e-05,4.31125]
[1779105310579,38.25,77235.99,0.01,0.05839,8e-05,4.31231]
[1779105313153,38.25,77224.75,0.01,0.05748,8e-05,4.25889]
[1779105318323,38.26,77237.84,0.01,0.05859,8e-05,4.32431]
[1779105320336,38.26,77244.98,0.01,0.0592,8e-05,4.35948]
[1779105325371,38.26,77250.01,0.01,0.05963,8e-05,4.38514]
[1779105330409,38.27,77253.2,0.01,0.05992,8e-05,4.40161]
[1779105335442,38.27,77249.19,0.01,0.05952,8e-05,4.37671]
[1779105340477,38.27,77249.35,0.01,0.05955,8e-05,4.37852]
[1779105345516,38.28,77248.83,0.01,0.05953,8e-05,4.377]
[1779105350550,38.28,77251.15,0.01,0.05974,8e-05,4.38931]
[1779105355585,38.28,77261.46,0.01,0.06062,8e-05,4.44063]
[1779105360757,38.29,77262.53,0.01,0.06072,8e-05,4.44621]
[1779105365655,38.29,77253.47,0.01,0.05996,8e-05,4.40226]
[1779105370690,38.29,77249.46,0.01,0.05963,8e-05,4.38326]
[1779105375726,38.29,77240.36,0.01,0.05889,8e-05,4.33976]
[1779105380761,38.3,77240.72,0.01,0.05894,8e-05,4.34248]
[1779105386625,38.3,77238.72,0.01,0.05879,8e-05,4.33394]
[1779105386930,38.3,77238.96,0.01,0.05881,8e-05,4.33533]
[1779105389823,38.3,77222.99,0.01,0.05752,8e-05,4.25923]
[1779105394860,38.31,77228.41,0.01,0.05791,8e-05,4.28056]
[1779105396046,38.31,77228.41,0.01,0.05791,8e-05,4.28056]
[1779105401450,38.32,77222.54,0.01,0.05746,8e-05,4.25393]
[1779105402560,38.32,77213.68,0.01,0.05676,8e-05,4.21258]
[1779105405246,38.32,77215.94,0.01,0.05695,8e-05,4.22373]
[1779105406573,38.32,77233.03,0.01,0.05836,8e-05,4.30662]
[1779105409568,38.32,77234.16,0.01,0.05846,8e-05,4.3125]
[1779105415234,38.33,77232.87,0.01,0.05837,8e-05,4.30762]
[1779105421044,38.34,77224.55,0.01,0.05772,8e-05,4.2692]
[1779105426085,38.34,77230.47,0.01,0.05823,8e-05,4.29894]
[1779105426134,38.34,77223.26,0.01,0.05764,8e-05,4.26455]
[1779105429247,38.34,77217.29,0.01,0.05717,8e-05,4.2366]
[1779105434445,38.35,77217.35,0.01,0.05721,8e-05,4.23944]
[1779105440178,38.36,77215.09,0.01,0.05706,8e-05,4.2304]
[1779105442395,38.36,77223.17,0.01,0.05774,8e-05,4.27009]
[1779105448234,38.37,77228.48,0.01,0.05819,8e-05,4.29694]
[1779105453270,38.37,77229.85,0.01,0.05825,8e-05,4.29858]
[1779105455356,38.37,77239.28,0.01,0.05904,8e-05,4.3449]
[1779105461325,38.38,77239.93,0.01,0.05912,8e-05,4.34927]
[1779105466360,38.38,77242.1,0.01,0.05932,8e-05,4.36081]
[1779105471395,38.39,77232.79,0.01,0.05856,8e-05,4.31681]
[1779105476433,38.42,77226.65,0.01,0.05823,8e-05,4.29709]
[1779105479453,38.45,77217.37,0.01,0.05759,8e-05,4.25972]
[1779105482474,38.49,77209.88,0.01,0.05719,8e-05,4.23558]
[1779105487509,38.54,77210.55,0.01,0.0575,8e-05,4.25416]
[1779105489550,38.55,77211.85,0.01,0.05762,8e-05,4.26071]
[1779105489595,38.55,77211.3,0.01,0.05758,8e-05,4.25843]
[1779105491644,38.55,77211.3,0.01,0.05758,8e-05,4.25877]
[1779105493624,38.55,77212.39,0.01,0.05768,8e-05,4.26465]
[1779105499222,38.56,77213.21,0.01,0.05778,8e-05,4.27056]
[1779105499746,38.56,77213.21,0.01,0.05778,8e-05,4.27056]
[1779105500601,38.56,77208.35,0.01,0.0574,8e-05,4.24806]
[1779105504031,38.58,77205.56,0.01,0.05725,8e-05,4.23921]
[1779105505833,38.59,77204.7,0.01,0.05725,8e-05,4.23918]
[1779105505839,38.59,77204.7,0.01,0.05725,8e-05,4.23918]
[1779105506644,38.59,77207.21,0.01,0.05746,8e-05,4.25146]
[1779105511678,38.6,77210.53,0.01,0.05768,8e-05,4.26264]
[1779105513258,38.6,77210.46,0.01,0.05768,8e-05,4.26264]
[1779105514444,38.6,77211.26,0.01,0.05775,8e-05,4.26677]
[1779105516585,38.6,77221.09,0.01,0.05856,8e-05,4.31434]
[1779105521748,38.61,77226.68,0.01,0.05904,8e-05,4.34253]
[1779105523762,38.61,77237.09,0.01,0.05991,8e-05,4.39318]
[1779105525258,38.61,77240.04,0.01,0.06016,8e-05,4.40762]
[1779105526138,38.61,77242.34,0.01,0.06036,8e-05,4.4189]
[1779105526783,38.61,77241.7,0.01,0.06031,8e-05,4.41589]
[1779105528166,38.61,77242.3,0.01,0.06036,8e-05,4.4189]
[1779105528228,38.61,77242.47,0.01,0.06037,8e-05,4.41973]
[1779105533832,38.61,77244.67,0.01,0.06057,8e-05,4.43099]
[1779105538868,38.61,77238.18,0.01,0.06003,8e-05,4.39994]
[1779105543903,38.62,77232.75,0.01,0.05959,8e-05,4.37431]
[1779105549581,38.62,77229.09,0.01,0.0593,8e-05,4.35741]
[1779105550511,38.62,77231.4,0.01,0.0595,8e-05,4.36895]
[1779105550634,38.62,77231.66,0.01,0.05952,8e-05,4.37038]
[1779105552540,38.62,77231.66,0.01,0.05952,8e-05,4.37038]
[1779105552635,38.62,77231.16,0.01,0.05949,8e-05,4.36832]
[1779105559015,38.63,77232.5,0.01,0.05962,8e-05,4.37582]
[1779105561716,38.63,77224.29,0.01,0.05895,8e-05,4.3368]
[1779105567073,38.63,77221.74,0.01,0.05876,8e-05,4.32572]
[1779105572109,38.64,77220.45,0.01,0.0586,8e-05,4.31446]
[1779105574457,38.64,77220.23,0.01,0.05858,8e-05,4.31365]
[1779105574906,38.64,77224.44,0.01,0.05894,8e-05,4.33431]
[1779105575530,38.64,77226.11,0.01,0.05908,8e-05,4.34254]
[1779105583185,38.64,77227.04,0.01,0.05918,8e-05,4.34837]
[1779105587488,38.65,77227.17,0.01,0.0592,8e-05,4.34953]
[1779105592152,38.65,77228.07,0.01,0.05929,8e-05,4.35474]
[1779105597283,38.65,77229.75,0.01,0.05944,8e-05,4.36389]
[1779105602318,38.66,77231.37,0.01,0.05959,8e-05,4.37257]
[1779105605664,38.66,77239.13,0.01,0.06025,8e-05,4.4108]
[1779105611381,38.66,77236.04,0.01,0.06,8e-05,4.39646]
[1779105616416,38.66,77241.52,0.01,0.06048,8e-05,4.42379]
[1779105622458,38.67,77245.6,0.01,0.06083,8e-05,4.4442]
[1779105627117,38.67,77245.61,0.01,0.06084,8e-05,4.44465]
[1779105627284,38.67,77245.61,0.01,0.06084,8e-05,4.44465]
[1779105632528,38.67,77247.14,0.01,0.06089,8e-05,4.44618]
[1779105636769,38.67,77255.46,0.01,0.06161,9e-05,4.48719]
[1779105637855,38.67,77255.46,0.01,0.06161,9e-05,4.48719]
[1779105640238,38.67,77257.5,0.01,0.06178,9e-05,4.49722]
[1779105640811,38.67,77250.21,0.01,0.06116,8e-05,4.46151]
[1779105646633,38.67,77249.11,0.01,0.06107,8e-05,4.45645]
[1779105651669,38.67,77247.83,0.01,0.06097,8e-05,4.45054]
[1779105656732,38.67,77248.73,0.01,0.06105,8e-05,4.4552]
[1779105656916,38.67,77263.56,0.01,0.06232,9e-05,4.52802]
[1779105658733,38.67,77270.06,0.01,0.06288,9e-05,4.56051]
[1779105660402,38.68,77273.23,0.01,0.06317,9e-05,4.5768]
[1779105660629,38.68,77273.23,0.01,0.06317,9e-05,4.5768]
[1779105660738,38.68,77273.12,0.01,0.06316,9e-05,4.57626]
[1779105661237,38.68,77273.12,0.01,0.06316,9e-05,4.57626]
[1779105661550,38.68,77273.12,0.01,0.06316,9e-05,4.57626]
[1779105661844,38.68,77286.11,0.01,0.0643,9e-05,4.64095]
[1779105662810,38.68,77299.2,0.01,0.06546,9e-05,4.70666]
[1779105663452,38.68,77299.2,0.01,0.06546,9e-05,4.70666]
[1779105663704,38.68,77299.2,0.01,0.06546,9e-05,4.70666]
[1779105663764,38.68,77299.2,0.01,0.06546,9e-05,4.70666]
[1779105663784,38.68,77302.26,0.01,0.06575,9e-05,4.72305]
[1779105664402,38.68,77302.26,0.01,0.06575,9e-05,4.72305]
[1779105664802,38.68,77308.01,0.01,0.06626,9e-05,4.75213]
[1779105665791,38.68,77317.18,0.01,0.06709,9e-05,4.79872]
[1779105666454,38.68,77317.18,0.01,0.06709,9e-05,4.79872]
[1779105666793,38.68,77331.75,0.01,0.06843,9e-05,4.8733]
[1779105669998,38.68,77337.45,0.01,0.06895,9e-05,4.90202]
[1779105670564,38.68,77337.45,0.01,0.06895,9e-05,4.90202]
[1779105670707,38.68,77337.45,0.01,0.06895,9e-05,4.90202]
[1779105670829,38.68,77345.39,0.01,0.06969,9e-05,4.94304]
[1779105671425,38.68,77345.39,0.01,0.06969,9e-05,4.94304]
[1779105671805,38.68,77345.39,0.01,0.06969,9e-05,4.94304]
[1779105671842,38.68,77345.39,0.01,0.06969,9e-05,4.94304]
[1779105671909,38.68,77370.86,0.01,0.0721,0.0001,5.07563]
[1779105672047,38.68,77370.86,0.01,0.0721,0.0001,5.07563]
[1779105672134,38.68,77370.86,0.01,0.0721,0.0001,5.07563]
[1779105672174,38.68,77370.86,0.01,0.0721,0.0001,5.07563]
[1779105672544,38.68,77370.86,0.01,0.0721,0.0001,5.07563]
[1779105672882,38.68,77372.14,0.01,0.07223,0.0001,5.08264]
[1779105676384,38.68,77370.6,0.01,0.07208,0.0001,5.07454]
[1779105676870,38.68,77375.93,0.01,0.07259,0.0001,5.10257]
[1779105677876,38.68,77389.7,0.01,0.07393,0.0001,5.17533]
[1779105679890,38.68,77398.64,0.01,0.0748,0.0001,5.22236]
[1779105680097,38.68,77398.64,0.01,0.0748,0.0001,5.22236]
[1779105680176,38.68,77398.64,0.01,0.0748,0.0001,5.22236]
[1779105680897,38.68,77396.84,0.01,0.07462,0.0001,5.21277]
[1779105681706,38.68,77396.84,0.01,0.07462,0.0001,5.21277]
[1779105681720,38.68,77396.84,0.01,0.07462,0.0001,5.21277]
[1779105683220,38.67,77386.12,0.01,0.07357,0.0001,5.15546]
[1779105684286,38.67,77386.09,0.01,0.07356,0.0001,5.15522]
[1779105684326,38.67,77386.09,0.01,0.07356,0.0001,5.15522]
[1779105684926,38.67,77390.22,0.01,0.07396,0.0001,5.177]
[1779105686940,38.67,77403.01,0.01,0.07522,0.0001,5.24473]
[1779105692072,38.67,77405.23,0.01,0.07542,0.0001,5.25563]
[1779105697144,38.67,77408.06,0.01,0.07559,0.0001,5.26293]
[1779105697233,38.67,77419.84,0.01,0.07678,0.0001,5.32631]
[1779105698348,38.66,77428.14,0.01,0.07761,0.0001,5.37075]
[1779105704747,38.66,77426.68,0.01,0.07745,0.0001,5.36219]
[1779105704830,38.66,77418.29,0.01,0.0766,0.0001,5.3169]
[1779105706089,38.66,77413.62,0.01,0.07613,0.0001,5.2918]
[1779105706117,38.66,77413.62,0.01,0.07613,0.0001,5.2918]
[1779105706395,38.66,77413.62,0.01,0.07613,0.0001,5.2918]
[1779105706440,38.66,77413.62,0.01,0.07613,0.0001,5.2918]
[1779105706457,38.66,77413.62,0.01,0.07613,0.0001,5.2918]
[1779105706872,38.66,77413.62,0.01,0.07613,0.0001,5.2918]
[1779105706971,38.66,77391.53,0.01,0.07394,0.0001,5.17385]
[1779105707331,38.66,77391.53,0.01,0.07394,0.0001,5.17385]
[1779105707396,38.66,77391.53,0.01,0.07394,0.0001,5.17385]
[1779105707461,38.66,77391.53,0.01,0.07394,0.0001,5.17385]
[1779105707843,38.66,77391.53,0.01,0.07394,0.0001,5.17385]
[1779105707943,38.66,77352.26,0.01,0.07016,9e-05,4.96704]
[1779105708040,38.66,77352.26,0.01,0.07016,9e-05,4.96704]
[1779105708099,38.66,77352.26,0.01,0.07016,9e-05,4.96704]
[1779105708222,38.66,77352.26,0.01,0.07016,9e-05,4.96704]
[1779105708530,38.66,77352.26,0.01,0.07016,9e-05,4.96704]
[1779105708579,38.66,77352.26,0.01,0.07016,9e-05,4.96704]
[1779105708711,38.66,77352.26,0.01,0.07016,9e-05,4.96704]
[1779105708757,38.66,77352.29,0.01,0.07015,9e-05,4.96686]
[1779105712815,38.66,77353.94,0.01,0.07031,9e-05,4.9754]
[1779105712870,38.66,77353.94,0.01,0.07031,9e-05,4.9754]
[1779105712920,38.66,77353.94,0.01,0.07031,9e-05,4.9754]
[1779105712967,38.66,77353.94,0.01,0.07031,9e-05,4.9754]
[1779105712916,38.66,77346.36,0.01,0.0696,9e-05,4.93627]
[1779105713134,38.66,77346.36,0.01,0.0696,9e-05,4.93649]
[1779105714848,38.66,77346.36,0.01,0.0696,9e-05,4.93649]
[1779105714939,38.66,77349.79,0.01,0.06993,9e-05,4.95451]
[1779105715162,38.66,77349.79,0.01,0.06993,9e-05,4.95451]
[1779105715283,38.66,77349.79,0.01,0.06993,9e-05,4.95451]
[1779105715342,38.66,77349.79,0.01,0.06993,9e-05,4.95451]
[1779105715373,38.66,77349.79,0.01,0.06993,9e-05,4.95451]
[1779105715725,38.66,77349.79,0.01,0.06993,9e-05,4.95451]
[1779105715825,38.66,77349.94,0.01,0.06995,9e-05,4.95548]
[1779105716064,38.66,77349.94,0.01,0.06995,9e-05,4.95548]
[1779105716140,38.66,77349.94,0.01,0.06995,9e-05,4.95548]
[1779105716253,38.66,77349.94,0.01,0.06995,9e-05,4.95548]
[1779105716307,38.66,77349.94,0.01,0.06995,9e-05,4.95548]
[1779105716348,38.66,77349.94,0.01,0.06995,9e-05,4.95548]
[1779105716402,38.66,77349.94,0.01,0.06995,9e-05,4.95548]
[1779105716450,38.66,77349.94,0.01,0.06995,9e-05,4.95548]
[1779105716492,38.66,77349.94,0.01,0.06995,9e-05,4.95548]
[1779105716552,38.66,77332.03,0.01,0.06828,9e-05,4.86323]
[1779105718858,38.66,77331.92,0.01,0.06827,9e-05,4.86251]
[1779105718904,38.66,77331.92,0.01,0.06827,9e-05,4.86251]
[1779105718956,38.66,77329.56,0.01,0.06807,9e-05,4.85114]
[1779105719407,38.66,77329.56,0.01,0.06807,9e-05,4.85114]
[1779105719414,38.66,77329.56,0.01,0.06807,9e-05,4.85114]
[1779105719484,38.66,77329.56,0.01,0.06807,9e-05,4.85114]
[1779105719585,38.66,77329.49,0.01,0.06806,9e-05,4.85079]
[1779105720684,38.66,77329.49,0.01,0.06806,9e-05,4.85079]
[1779105720745,38.66,77329.49,0.01,0.06806,9e-05,4.85079]
[1779105720849,38.67,77331.69,0.01,0.06827,9e-05,4.86243]
[1779105721469,38.67,77331.69,0.01,0.06827,9e-05,4.86243]
[1779105721484,38.67,77331.69,0.01,0.06827,9e-05,4.86243]
[1779105721546,38.67,77331.69,0.01,0.06827,9e-05,4.86243]
[1779105721647,38.67,77338.39,0.01,0.0689,9e-05,4.89724]
[1779105722927,38.67,77338.39,0.01,0.0689,9e-05,4.89724]
[1779105723014,38.67,77345.85,0.01,0.0696,9e-05,4.93606]
[1779105723384,38.67,77345.85,0.01,0.0696,9e-05,4.93606]
[1779105723495,38.67,77345.85,0.01,0.0696,9e-05,4.93606]
[1779105723596,38.67,77350.36,0.01,0.07002,9e-05,4.95967]
[1779105725237,38.67,77351.39,0.01,0.07013,9e-05,4.96521]
[1779105725967,38.67,77362.43,0.01,0.07117,0.0001,5.02295]
[1779105727505,38.67,77357.5,0.01,0.07071,9e-05,4.99723]
[1779105727511,38.67,77357.5,0.01,0.07071,9e-05,4.99723]
[1779105727983,38.67,77357.5,0.01,0.07071,9e-05,4.99723]
[1779105728012,38.67,77355.77,0.01,0.07055,9e-05,4.98854]
[1779105732401,38.67,77351.35,0.01,0.07014,9e-05,4.9661]
[1779105732700,38.67,77353.12,0.01,0.07031,9e-05,4.9755]
[1779105733888,38.67,77369.69,0.01,0.07189,0.0001,5.06221]
[1779105735383,38.67,77379.18,0.01,0.07281,0.0001,5.11217]
[1779105736948,38.67,77379.18,0.01,0.07281,0.0001,5.11217]
[1779105737422,38.67,77385.62,0.01,0.07343,0.0001,5.14618]
[1779105737523,38.67,77395.24,0.01,0.07437,0.0001,5.19715]
[1779105738870,38.67,77403.85,0.01,0.07522,0.0001,5.24291]
[1779105739369,38.67,77403.85,0.01,0.07522,0.0001,5.24291]
[1779105739668,38.67,77403.85,0.01,0.07522,0.0001,5.24291]
[1779105739935,38.67,77403.85,0.01,0.07522,0.0001,5.24291]
[1779105739970,38.67,77403.85,0.01,0.07522,0.0001,5.24291]
[1779105740027,38.67,77403.85,0.01,0.07522,0.0001,5.24291]
[1779105740000,38.67,77416.53,0.01,0.07649,0.0001,5.31069]
[1779105740228,38.67,77416.53,0.01,0.07649,0.0001,5.31069]
[1779105740254,38.67,77416.53,0.01,0.07649,0.0001,5.31069]
[1779105740340,38.67,77422.85,0.01,0.07712,0.0001,5.34443]
[1779105745321,38.67,77419.31,0.01,0.07673,0.0001,5.32403]
[1779105745810,38.67,77419.31,0.01,0.07673,0.0001,5.32403]
[1779105745822,38.67,77418.22,0.01,0.07662,0.0001,5.31784]
[1779105749400,38.66,77409.69,0.01,0.07574,0.0001,5.27089]
[1779105751467,38.66,77408.44,0.01,0.07561,0.0001,5.26397]
[1779105751511,38.66,77408.44,0.01,0.07561,0.0001,5.26397]
[1779105752480,38.66,77407.99,0.01,0.07548,0.0001,5.25456]
[1779105752535,38.66,77407.99,0.01,0.07548,0.0001,5.25456]
[1779105759018,38.66,77402.63,0.01,0.07492,0.0001,5.22463]
[1779105759732,38.66,77416.33,0.01,0.07629,0.0001,5.29811]
[1779105761869,38.66,77416.41,0.01,0.0763,0.0001,5.29866]
[1779105762009,38.66,77416.41,0.01,0.0763,0.0001,5.29866]
[1779105761972,38.66,77416.08,0.01,0.07627,0.0001,5.29694]
[1779105762194,38.66,77416.08,0.01,0.07627,0.0001,5.29694]
[1779105762295,38.66,77416.08,0.01,0.07627,0.0001,5.29694]
[1779105762976,38.66,77416.08,0.01,0.07627,0.0001,5.29694]
[1779105762505,38.66,77416.08,0.01,0.07626,0.0001,5.29668]
[1779105763810,38.66,77416.08,0.01,0.07626,0.0001,5.29668]
[1779105763833,38.66,77420.33,0.01,0.07669,0.0001,5.31968]
[1779105764773,38.66,77420.33,0.01,0.07669,0.0001,5.31968]
[1779105765014,38.66,77420.33,0.01,0.07669,0.0001,5.31968]
[1779105764874,38.66,77418.46,0.01,0.07651,0.0001,5.3097]
[1779105766187,38.66,77418.46,0.01,0.07651,0.0001,5.30981]
[1779105766252,38.66,77418.46,0.01,0.07651,0.0001,5.30981]
[1779105766864,38.66,77422.09,0.01,0.07688,0.0001,5.32944]
[1779105768214,38.66,77422.09,0.01,0.07688,0.0001,5.32951]
[1779105768842,38.66,77422.09,0.01,0.07688,0.0001,5.32951]
[1779105768990,38.66,77422.09,0.01,0.07688,0.0001,5.32951]
[1779105769034,38.66,77421.2,0.01,0.07679,0.0001,5.32479]
[1779105769586,38.66,77421.2,0.01,0.07679,0.0001,5.32479]
[1779105769742,38.66,77421.2,0.01,0.07679,0.0001,5.32479]
[1779105770008,38.66,77415.15,0.01,0.07618,0.0001,5.29232]
[1779105771163,38.66,77415.15,0.01,0.07618,0.0001,5.29245]
[1779105771198,38.66,77415.15,0.01,0.07618,0.0001,5.29245]
[1779105771213,38.66,77415.15,0.01,0.07618,0.0001,5.29245]
[1779105771269,38.66,77415.15,0.01,0.07618,0.0001,5.29245]
[1779105772575,38.66,77402.53,0.01,0.07492,0.0001,5.22452]
[1779105773753,38.66,77402.53,0.01,0.07492,0.0001,5.22452]
[1779105773790,38.66,77402.53,0.01,0.07492,0.0001,5.22452]
[1779105773799,38.66,77399.64,0.01,0.07463,0.0001,5.20898]
[1779105776045,38.66,77399.71,0.01,0.07464,0.0001,5.20923]
[1779105776066,38.66,77399.71,0.01,0.07464,0.0001,5.20923]
[1779105776994,38.66,77399.63,0.01,0.07463,0.0001,5.20868]
[1779105776850,38.66,77391.13,0.01,0.07379,0.0001,5.16338]
[1779105777133,38.66,77391.13,0.01,0.07379,0.0001,5.16338]
[1779105777466,38.66,77391.13,0.01,0.07379,0.0001,5.16338]
[1779105777531,38.66,77391.13,0.01,0.07379,0.0001,5.16338]
[1779105777785,38.66,77391.13,0.01,0.07379,0.0001,5.16338]
[1779105777850,38.66,77391.13,0.01,0.07379,0.0001,5.16338]
[1779105778031,38.66,77380.17,0.01,0.07272,0.0001,5.10536]
[1779105781333,38.66,77380.66,0.01,0.07277,0.0001,5.10806]
[1779105781648,38.66,77380.66,0.01,0.07277,0.0001,5.10806]
[1779105781692,38.66,77380.66,0.01,0.07277,0.0001,5.10806]
[1779105781873,38.66,77380.66,0.01,0.07277,0.0001,5.10806]
[1779105781971,38.66,77366.54,0.01,0.07141,0.0001,5.03389]
[1779105782593,38.66,77366.54,0.01,0.07141,0.0001,5.03389]
[1779105782776,38.66,77366.54,0.01,0.07141,0.0001,5.03389]
[1779105782938,38.66,77366.54,0.01,0.07141,0.0001,5.03389]
[1779105783049,38.66,77366.54,0.01,0.07141,0.0001,5.03389]
[1779105783067,38.66,77366.54,0.01,0.07141,0.0001,5.03389]
[1779105783039,38.66,77348.02,0.01,0.06966,9e-05,4.93759]
[1779105783100,38.66,77348.02,0.01,0.06966,9e-05,4.93759]
[1779105783652,38.66,77348.02,0.01,0.06966,9e-05,4.93747]
[1779105784661,38.66,77338.89,0.01,0.0688,9e-05,4.89012]
[1779105787008,38.66,77335.88,0.01,0.06852,9e-05,4.87451]
[1779105787082,38.66,77335.67,0.01,0.06851,9e-05,4.87381]
[1779105789244,38.66,77339.37,0.01,0.06887,9e-05,4.89359]
[1779105789250,38.66,77339.37,0.01,0.06887,9e-05,4.89359]
[1779105791717,38.66,77351.17,0.01,0.06998,9e-05,4.95515]
[1779105792695,38.66,77355.54,0.01,0.07039,9e-05,4.97809]
[1779105792750,38.66,77355.54,0.01,0.07039,9e-05,4.97809]
[1779105792806,38.66,77355.54,0.01,0.07039,9e-05,4.97809]
[1779105792959,38.66,77360.04,0.01,0.07082,9e-05,5.00173]
[1779105794729,38.66,77360.04,0.01,0.07083,9e-05,5.0019]
[1779105794997,38.66,77358.71,0.01,0.07071,9e-05,4.99514]
[1779105797704,38.67,77353.44,0.01,0.07022,9e-05,4.96826]
[1779105797872,38.67,77353.44,0.01,0.07022,9e-05,4.96826]
[1779105797919,38.67,77350.76,0.01,0.06996,9e-05,4.95435]
[1779105798771,38.67,77350.76,0.01,0.06996,9e-05,4.95435]
[1779105798986,38.67,77345.8,0.01,0.0695,9e-05,4.92886]
[1779105802836,38.67,77338.95,0.01,0.06888,9e-05,4.89454]
[1779105802840,38.67,77338.95,0.01,0.06888,9e-05,4.89454]
[1779105802852,38.67,77338.95,0.01,0.06888,9e-05,4.89454]
[1779105802999,38.67,77347.11,0.01,0.06964,9e-05,4.93669]
[1779105803526,38.67,77347.11,0.01,0.06964,9e-05,4.93669]
[1779105803537,38.67,77347.11,0.01,0.06964,9e-05,4.93669]
[1779105803658,38.67,77347.11,0.01,0.06964,9e-05,4.93669]
[1779105803797,38.67,77347.11,0.01,0.06965,9e-05,4.93698]
[1779105804858,38.67,77347.11,0.01,0.06965,9e-05,4.93698]
[1779105804863,38.67,77336.79,0.01,0.06869,9e-05,4.88394]
[1779105809842,38.68,77329.64,0.01,0.06806,9e-05,4.84875]
[1779105811903,38.68,77330.18,0.01,0.06803,9e-05,4.84529]
[1779105811993,38.68,77328.34,0.01,0.06787,9e-05,4.8362]
[1779105812543,38.68,77328.34,0.01,0.06787,9e-05,4.8362]
[1779105812796,38.68,77328.34,0.01,0.06787,9e-05,4.8362]
[1779105813048,38.68,77328.34,0.01,0.06787,9e-05,4.8362]
[1779105813339,38.68,77328.34,0.01,0.06788,9e-05,4.83654]
[1779105813794,38.68,77328.34,0.01,0.06788,9e-05,4.83654]
[1779105813878,38.68,77293.31,0.01,0.06471,9e-05,4.65893]
[1779105816888,38.68,77285.31,0.01,0.06401,9e-05,4.61922]
[1779105820917,38.68,77265.18,0.01,0.06228,9e-05,4.52021]
[1779105821387,38.68,77265.18,0.01,0.06228,9e-05,4.52021]
[1779105821482,38.68,77265.18,0.01,0.06228,9e-05,4.52021]
[1779105821925,38.69,77259.6,0.01,0.0618,9e-05,4.4931]
[1779105826044,38.69,77257.79,0.01,0.06165,9e-05,4.48421]
[1779105826060,38.69,77257.79,0.01,0.06165,9e-05,4.48421]
[1779105831995,38.69,77267.59,0.01,0.06249,9e-05,4.53231]
[1779105835415,38.69,77264.23,0.01,0.0622,9e-05,4.51564]
[1779105836915,38.69,77260.54,0.01,0.06188,9e-05,4.49748]
[1779105837030,38.69,77259.63,0.01,0.0618,9e-05,4.49302]
[1779105837757,38.69,77259.63,0.01,0.0618,9e-05,4.49302]
[1779105838119,38.69,77242.64,0.01,0.06036,8e-05,4.41007]
[1779105844078,38.69,77237.33,0.01,0.05993,8e-05,4.38518]
[1779105847959,38.69,77238.82,0.01,0.06007,8e-05,4.39295]
[1779105848112,38.69,77243.78,0.01,0.06049,8e-05,4.4172]
[1779105848940,38.69,77243.78,0.01,0.06049,8e-05,4.4172]
[1779105848995,38.69,77243.33,0.01,0.06045,8e-05,4.41513]
[1779105854150,38.69,77235.77,0.01,0.05983,8e-05,4.37929]
[1779105859185,38.7,77236.61,0.01,0.05991,8e-05,4.38398]
[1779105863632,38.7,77238.37,0.01,0.06007,8e-05,4.39316]
[1779105863732,38.7,77240.33,0.01,0.06024,8e-05,4.40282]
[1779105869263,38.7,77244.54,0.01,0.0606,8e-05,4.42392]
[1779105874299,38.7,77247.32,0.01,0.06077,8e-05,4.43161]
[1779105876857,38.7,77255.26,0.01,0.06144,9e-05,4.47052]
[1779105882354,38.7,77252.78,0.01,0.06124,8e-05,4.4586]
[1779105883778,38.7,77252.78,0.01,0.06124,8e-05,4.4586]
[1779105884043,38.7,77252.78,0.01,0.06124,8e-05,4.4586]
[1779105884058,38.7,77252.78,0.01,0.06124,8e-05,4.4586]
[1779105884139,38.71,77253.25,0.01,0.06128,8e-05,4.46094]
[1779105885793,38.71,77253.25,0.01,0.06128,8e-05,4.46096]
[1779105885817,38.71,77253.25,0.01,0.06128,8e-05,4.46096]
[1779105885896,38.7,77266.6,0.01,0.06242,9e-05,4.52644]
[1779105887030,38.7,77266.6,0.01,0.06242,9e-05,4.52644]
[1779105887101,38.7,77266.6,0.01,0.06242,9e-05,4.52644]
[1779105887129,38.7,77265.79,0.01,0.06235,9e-05,4.52237]
[1779105891425,38.7,77254.81,0.01,0.0614,9e-05,4.46821]
[1779105892432,38.7,77247.22,0.01,0.06076,8e-05,4.43123]
[1779105893478,38.7,77247.22,0.01,0.06076,8e-05,4.43123]
[1779105893582,38.7,77247.22,0.01,0.06076,8e-05,4.43123]
[1779105893655,38.7,77248.79,0.01,0.0609,8e-05,4.43895]
[1779105895493,38.7,77252.12,0.01,0.06118,8e-05,4.45527]
[1779105895564,38.7,77252.12,0.01,0.06118,8e-05,4.45527]
[1779105896030,38.7,77253.05,0.01,0.06126,8e-05,4.45985]
[1779105896965,38.7,77253.05,0.01,0.06126,8e-05,4.45985]
[1779105896982,38.7,77253.05,0.01,0.06126,8e-05,4.45985]
[1779105897077,38.7,77252.07,0.01,0.06118,8e-05,4.4551]
[1779105897866,38.71,77238.2,0.01,0.06001,8e-05,4.38769]
[1779105898844,38.71,77225.26,0.01,0.05894,8e-05,4.32545]
[1779105901922,38.71,77222.73,0.01,0.05874,8e-05,4.31383]
[1779105903659,38.71,77223.94,0.01,0.05885,8e-05,4.32017]
[1779105903690,38.71,77241.51,0.01,0.06031,8e-05,4.40515]
[1779105909552,38.71,77240.79,0.01,0.06026,8e-05,4.40247]
[1779105914587,38.72,77241.16,0.01,0.06031,8e-05,4.40495]
[1779105918753,38.72,77241.55,0.01,0.06035,8e-05,4.40728]
[1779105919063,38.72,77241.55,0.01,0.06035,8e-05,4.40728]
[1779105919196,38.72,77241.55,0.01,0.06035,8e-05,4.40728]
[1779105919246,38.72,77243.54,0.01,0.06052,8e-05,4.41707]
[1779105919504,38.72,77243.54,0.01,0.06052,8e-05,4.41707]
[1779105919622,38.72,77243.54,0.01,0.06052,8e-05,4.41718]
[1779105920310,38.72,77243.54,0.01,0.06052,8e-05,4.41718]
[1779105920363,38.72,77243.54,0.01,0.06052,8e-05,4.41718]
[1779105920426,38.72,77243.54,0.01,0.06052,8e-05,4.41718]
[1779105920456,38.72,77243.54,0.01,0.06052,8e-05,4.41718]
[1779105920562,38.72,77243.54,0.01,0.06052,8e-05,4.41718]
[1779105920608,38.72,77243.54,0.01,0.06052,8e-05,4.41718]
[1779105920630,38.72,77254.9,0.01,0.06148,9e-05,4.47261]
[1779105921636,38.72,77264.92,0.01,0.06234,9e-05,4.52176]
[1779105922814,38.72,77264.92,0.01,0.06234,9e-05,4.52176]
[1779105922924,38.72,77264.92,0.01,0.06234,9e-05,4.52176]
[1779105922998,38.72,77265.04,0.01,0.06235,9e-05,4.5223]
[1779105923388,38.72,77265.04,0.01,0.06235,9e-05,4.5223]
[1779105923920,38.72,77273.0,0.01,0.06303,9e-05,4.56157]
[1779105925937,38.72,77272.33,0.01,0.06297,9e-05,4.55814]
[1779105926024,38.72,77277.59,0.01,0.06343,9e-05,4.58408]
[1779105927364,38.72,77277.59,0.01,0.06343,9e-05,4.58392]
[1779105927490,38.72,77277.59,0.01,0.06343,9e-05,4.58392]
[1779105927957,38.72,77277.59,0.01,0.06343,9e-05,4.58392]
[1779105928005,38.72,77277.59,0.01,0.06343,9e-05,4.58392]
[1779105930007,38.71,77280.29,0.01,0.06366,9e-05,4.59699]
[1779105930064,38.71,77280.29,0.01,0.06366,9e-05,4.59699]
[1779105930101,38.71,77281.52,0.01,0.06376,9e-05,4.60292]
[1779105931540,38.71,77281.52,0.01,0.06376,9e-05,4.60271]
[1779105931549,38.71,77281.52,0.01,0.06376,9e-05,4.60271]
[1779105931708,38.71,77282.4,0.01,0.06375,9e-05,4.60042]
[1779105935210,38.71,77292.26,0.01,0.0646,9e-05,4.64864]
[1779105938157,38.71,77284.08,0.01,0.06387,9e-05,4.60725]
[1779105943265,38.7,77280.13,0.01,0.06351,9e-05,4.5867]
[1779105948826,38.7,77282.15,0.01,0.06366,9e-05,4.59567]
[1779105951847,38.7,77289.88,0.01,0.06433,9e-05,4.63355]
[1779105956883,38.69,77288.03,0.01,0.06415,9e-05,4.62307]
[1779105961921,38.69,77293.24,0.01,0.06459,9e-05,4.64791]
[1779105966958,38.68,77294.56,0.01,0.06467,9e-05,4.65296]
[1779105970678,38.68,77297.34,0.01,0.0649,9e-05,4.66594]
[1779105970686,38.68,77297.34,0.01,0.0649,9e-05,4.66594]
[1779105970713,38.68,77297.34,0.01,0.0649,9e-05,4.66594]
[1779105970988,38.68,77302.84,0.01,0.06539,9e-05,4.69326]
[1779105971345,38.68,77302.84,0.01,0.06539,9e-05,4.69326]
[1779105971641,38.68,77302.84,0.01,0.06539,9e-05,4.69326]
[1779105971995,38.68,77310.59,0.01,0.06608,9e-05,4.73202]
[1779105972699,38.68,77310.59,0.01,0.06608,9e-05,4.73202]
[1779105972750,38.68,77310.59,0.01,0.06608,9e-05,4.73202]
[1779105973002,38.68,77312.86,0.01,0.06627,9e-05,4.74309]
[1779105974549,38.67,77317.29,0.01,0.06667,9e-05,4.76512]
[1779105975019,38.67,77317.45,0.01,0.06667,9e-05,4.76545]
[1779105980056,38.67,77319.31,0.01,0.06683,9e-05,4.77448]
[1779105984192,38.67,77316.07,0.01,0.06654,9e-05,4.75781]
[1779105984214,38.67,77316.07,0.01,0.06654,9e-05,4.75781]
[1779105984900,38.67,77316.01,0.01,0.06652,9e-05,4.75699]
[1779105985179,38.67,77316.01,0.01,0.06652,9e-05,4.75699]
[1779105985208,38.67,77314.97,0.01,0.06643,9e-05,4.75171]
[1779105986017,38.67,77314.97,0.01,0.06643,9e-05,4.75171]
[1779105986973,38.67,77315.36,0.01,0.06645,9e-05,4.75323]
[1779105987100,38.67,77315.36,0.01,0.06645,9e-05,4.75278]
[1779105987838,38.67,77315.36,0.01,0.06645,9e-05,4.75278]
[1779105988651,38.66,77315.59,0.01,0.06646,9e-05,4.7535]
[1779105988980,38.66,77315.59,0.01,0.06646,9e-05,4.7535]
[1779105989015,38.66,77315.59,0.01,0.06646,9e-05,4.7535]
[1779105989163,38.66,77307.63,0.01,0.06573,9e-05,4.71275]
[1779105991040,38.66,77307.63,0.01,0.06573,9e-05,4.71237]
[1779105991080,38.66,77307.63,0.01,0.06573,9e-05,4.71237]
[1779105991177,38.66,77316.52,0.01,0.06644,9e-05,4.75047]
[1779105992120,38.66,77316.52,0.01,0.06644,9e-05,4.75047]
[1779105992265,38.66,77316.52,0.01,0.06644,9e-05,4.75047]
[1779105992278,38.66,77316.52,0.01,0.06644,9e-05,4.75047]
[1779105992297,38.66,77316.52,0.01,0.06644,9e-05,4.75047]
[1779105993074,38.66,77318.11,0.01,0.06658,9e-05,4.75814]
[1779105993077,38.66,77318.11,0.01,0.06658,9e-05,4.75814]
[1779105994150,38.65,77325.51,0.01,0.06723,9e-05,4.79497]
[1779105995095,38.65,77325.51,0.01,0.06723,9e-05,4.79497]
[1779106000196,38.65,77326.02,0.01,0.06727,9e-05,4.79703]
[1779106005230,38.65,77331.31,0.01,0.06775,9e-05,4.82355]
[1779106008754,38.65,77331.29,0.01,0.06774,9e-05,4.82309]
[1779106009682,38.65,77328.87,0.01,0.06751,9e-05,4.81059]
[1779106010269,38.65,77318.15,0.01,0.06653,9e-05,4.75587]
[1779106011317,38.65,77318.15,0.01,0.06653,9e-05,4.75587]
[1779106021346,38.63,77320.74,0.01,0.06669,9e-05,4.76448]
[1779106023488,38.63,77319.84,0.01,0.0666,9e-05,4.75952]
[1779106023580,38.63,77328.02,0.01,0.06734,9e-05,4.80083]
[1779106025516,38.63,77328.02,0.01,0.06734,9e-05,4.8008]
[1779106025582,38.63,77336.28,0.01,0.0681,9e-05,4.84301]
[1779106030478,38.63,77336.06,0.01,0.06807,9e-05,4.84145]
[1779106032389,38.63,77344.45,0.01,0.06884,9e-05,4.88438]
[1779106032435,38.63,77344.45,0.01,0.06884,9e-05,4.88438]
[1779106032455,38.63,77351.47,0.01,0.06949,9e-05,4.92048]
[1779106033373,38.63,77351.47,0.01,0.06949,9e-05,4.92048]
[1779106036451,38.62,77358.49,0.01,0.07014,9e-05,4.95585]
[1779106041487,38.62,77351.87,0.01,0.06949,9e-05,4.92012]
[1779106045864,38.62,77351.25,0.01,0.06942,9e-05,4.9162]
[1779106045965,38.61,77354.3,0.01,0.0697,9e-05,4.93175]
[1779106048945,38.61,77374.29,0.01,0.07159,0.0001,5.03562]
[1779106050554,38.61,77390.65,0.01,0.07317,0.0001,5.12188]
[1779106051811,38.61,77390.65,0.01,0.07317,0.0001,5.12188]
[1779106052049,38.61,77390.65,0.01,0.07317,0.0001,5.12188]
[1779106052096,38.61,77404.82,0.01,0.07448,0.0001,5.19024]
[1779106053945,38.61,77404.83,0.01,0.07448,0.0001,5.19014]
[1779106054169,38.61,77404.83,0.01,0.07448,0.0001,5.19014]
[1779106054387,38.61,77416.82,0.01,0.07566,0.0001,5.25402]
[1779106055589,38.61,77426.71,0.01,0.07665,0.0001,5.30664]
[1779106056932,38.61,77426.71,0.01,0.07665,0.0001,5.30664]
[1779106056945,38.61,77426.71,0.01,0.07665,0.0001,5.30664]
[1779106056999,38.61,77426.71,0.01,0.07665,0.0001,5.30664]
[1779106057244,38.61,77426.71,0.01,0.07665,0.0001,5.30664]
[1779106057336,38.61,77414.44,0.01,0.07541,0.0001,5.24039]
[1779106057594,38.61,77414.44,0.01,0.07541,0.0001,5.24039]
[1779106057601,38.61,77414.44,0.01,0.07541,0.0001,5.24039]
[1779106057603,38.61,77414.44,0.01,0.07541,0.0001,5.24039]
[1779106057927,38.61,77414.44,0.01,0.07541,0.0001,5.24039]
[1779106058043,38.61,77414.44,0.01,0.07541,0.0001,5.24039]
[1779106058100,38.61,77414.44,0.01,0.07541,0.0001,5.24039]
[1779106058179,38.61,77414.44,0.01,0.07541,0.0001,5.24039]
[1779106058201,38.61,77403.96,0.01,0.07436,0.0001,5.18418]
[1779106059436,38.61,77399.08,0.01,0.07388,0.0001,5.15808]
[1779106059449,38.61,77399.08,0.01,0.07388,0.0001,5.15808]
[1779106059460,38.61,77399.08,0.01,0.07388,0.0001,5.15808]
[1779106059484,38.61,77399.08,0.01,0.07388,0.0001,5.15808]
[1779106059514,38.61,77399.08,0.01,0.07388,0.0001,5.15808]
[1779106059635,38.61,77399.08,0.01,0.07388,0.0001,5.15808]
[1779106060153,38.61,77399.08,0.01,0.07388,0.0001,5.15808]
[1779106060159,38.61,77399.08,0.01,0.07388,0.0001,5.15808]
[1779106060234,38.61,77399.08,0.01,0.07388,0.0001,5.15808]
[1779106060332,38.61,77400.21,0.01,0.07399,0.0001,5.16399]
[1779106060933,38.61,77400.21,0.01,0.07399,0.0001,5.16399]
[1779106060981,38.61,77400.21,0.01,0.07399,0.0001,5.16399]
[1779106061065,38.61,77401.92,0.01,0.07416,0.0001,5.17298]
[1779106062657,38.61,77401.92,0.01,0.07415,0.0001,5.17287]
[1779106062814,38.61,77401.92,0.01,0.07415,0.0001,5.17287]
[1779106062851,38.61,77402.33,0.01,0.07419,0.0001,5.17494]
[1779106065363,38.61,77402.84,0.01,0.07424,0.0001,5.17755]
[1779106065389,38.61,77402.84,0.01,0.07424,0.0001,5.17755]
[1779106064652,38.61,77394.41,0.01,0.07341,0.0001,5.13273]
[1779106065417,38.61,77394.41,0.01,0.07341,0.0001,5.13273]
[1779106065504,38.61,77394.41,0.01,0.07341,0.0001,5.13273]
[1779106065536,38.61,77394.41,0.01,0.07341,0.0001,5.13273]
[1779106065664,38.61,77387.02,0.01,0.07269,0.0001,5.09366]
[1779106068205,38.61,77387.85,0.01,0.07277,0.0001,5.09806]
[1779106068238,38.61,77387.85,0.01,0.07277,0.0001,5.09806]
[1779106068375,38.61,77387.7,0.01,0.07276,0.0001,5.09727]
[1779106070231,38.61,77382.41,0.01,0.07225,0.0001,5.06939]
[1779106070265,38.61,77382.41,0.01,0.07225,0.0001,5.06939]
[1779106070342,38.61,77380.38,0.01,0.07205,0.0001,5.05876]
[1779106072267,38.61,77380.38,0.01,0.07205,0.0001,5.05881]
[1779106072336,38.61,77378.47,0.01,0.07187,0.0001,5.04882]
[1779106072756,38.61,77378.47,0.01,0.07187,0.0001,5.04882]
[1779106072766,38.61,77378.47,0.01,0.07187,0.0001,5.04882]
[1779106074971,38.61,77383.32,0.01,0.07234,0.0001,5.07441]
[1779106074998,38.61,77383.32,0.01,0.07234,0.0001,5.07441]
[1779106075347,38.61,77387.49,0.01,0.07274,0.0001,5.0964]
[1779106076361,38.61,77387.49,0.01,0.07274,0.0001,5.0964]
[1779106076402,38.61,77387.49,0.01,0.07274,0.0001,5.0964]
[1779106076736,38.61,77391.82,0.01,0.07316,0.0001,5.11918]
[1779106078400,38.61,77391.82,0.01,0.07316,0.0001,5.11918]
[1779106078402,38.61,77392.55,0.01,0.07323,0.0001,5.12296]
[1779106078480,38.61,77392.55,0.01,0.07323,0.0001,5.12296]
[1779106078821,38.61,77392.55,0.01,0.07323,0.0001,5.12296]
[1779106079119,38.61,77392.55,0.01,0.07323,0.0001,5.12296]
[1779106079272,38.61,77392.04,0.01,0.07318,0.0001,5.12018]
[1779106079514,38.61,77392.04,0.01,0.07318,0.0001,5.12018]
[1779106079700,38.61,77392.04,0.01,0.07318,0.0001,5.12018]
[1779106080416,38.61,77392.04,0.01,0.07318,0.0001,5.12018]
[1779106079795,38.61,77406.87,0.01,0.07464,0.0001,5.19892]
[1779106080729,38.61,77406.87,0.01,0.07464,0.0001,5.19892]
[1779106080769,38.61,77407.29,0.01,0.07468,0.0001,5.2011]
[1779106081765,38.61,77407.29,0.01,0.07468,0.0001,5.2011]
[1779106081813,38.61,77407.29,0.01,0.07468,0.0001,5.2011]
[1779106081829,38.61,77407.29,0.01,0.07468,0.0001,5.2011]
[1779106081830,38.61,77407.29,0.01,0.07468,0.0001,5.2011]
[1779106081900,38.61,77407.29,0.01,0.07468,0.0001,5.2011]
[1779106081914,38.61,77407.29,0.01,0.07468,0.0001,5.2011]
[1779106081965,38.6,77417.64,0.01,0.07571,0.0001,5.25635]
[1779106084797,38.6,77410.43,0.01,0.07499,0.0001,5.2178]
[1779106086812,38.6,77414.23,0.01,0.07536,0.0001,5.23789]
[1779106086895,38.6,77414.23,0.01,0.07536,0.0001,5.23789]
[1779106086926,38.6,77411.72,0.01,0.07511,0.0001,5.22425]
[1779106088598,38.6,77411.72,0.01,0.0751,0.0001,5.22403]
[1779106088603,38.6,77411.72,0.01,0.0751,0.0001,5.22403]
[1779106089244,38.6,77413.9,0.01,0.07532,0.0001,5.23546]
[1779106092108,38.6,77422.82,0.01,0.0762,0.0001,5.28257]
[1779106097895,38.59,77423.77,0.01,0.07625,0.0001,5.28564]
[1779106102929,38.59,77413.13,0.01,0.07516,0.0001,5.22694]
[1779106103978,38.59,77413.13,0.01,0.07516,0.0001,5.22694]
[1779106104079,38.59,77413.13,0.01,0.07516,0.0001,5.22694]
[1779106105949,38.58,77402.64,0.01,0.07411,0.0001,5.17029]
[1779106106630,38.58,77402.64,0.01,0.07411,0.0001,5.17029]
[1779106106828,38.58,77402.64,0.01,0.07411,0.0001,5.17029]
[1779106107378,38.58,77404.64,0.01,0.0743,0.0001,5.18077]
[1779106108864,38.58,77405.9,0.01,0.07442,0.0001,5.18729]
[1779106108874,38.58,77405.9,0.01,0.07442,0.0001,5.18729]
[1779106109385,38.58,77405.44,0.01,0.07437,0.0001,5.18465]
[1779106109753,38.58,77405.44,0.01,0.07437,0.0001,5.18465]
[1779106110403,38.58,77409.22,0.01,0.07474,0.0001,5.2043]
[1779106110914,38.58,77409.22,0.01,0.07474,0.0001,5.2043]
[1779106110923,38.58,77409.22,0.01,0.07474,0.0001,5.2043]
[1779106112478,38.58,77419.46,0.01,0.07566,0.0001,5.25187]
[1779106112938,38.58,77419.46,0.01,0.07566,0.0001,5.25187]
[1779106112945,38.58,77419.46,0.01,0.07566,0.0001,5.25187]
[1779106112998,38.58,77419.46,0.01,0.07566,0.0001,5.25158]
[1779106114298,38.58,77419.46,0.01,0.07566,0.0001,5.25158]
[1779106114803,38.58,77419.61,0.01,0.07567,0.0001,5.2521]
[1779106114896,38.58,77419.61,0.01,0.07567,0.0001,5.2521]
[1779106115798,38.58,77420.03,0.01,0.0757,0.0001,5.25407]
[1779106115857,38.58,77420.03,0.01,0.0757,0.0001,5.25407]
[1779106121222,38.57,77424.84,0.01,0.07616,0.0001,5.27841]
[1779106123114,38.57,77422.29,0.01,0.07589,0.0001,5.26406]
[1779106123444,38.57,77419.94,0.01,0.07565,0.0001,5.25112]
[1779106124027,38.57,77419.94,0.01,0.07565,0.0001,5.25112]
[1779106124059,38.57,77419.94,0.01,0.07565,0.0001,5.25112]
[1779106125024,38.57,77419.11,0.01,0.07556,0.0001,5.24637]
[1779106125026,38.57,77419.11,0.01,0.07556,0.0001,5.24637]
[1779106125143,38.57,77419.11,0.01,0.07556,0.0001,5.24637]
[1779106125236,38.57,77419.11,0.01,0.07556,0.0001,5.24637]
[1779106125276,38.56,77407.07,0.01,0.07435,0.0001,5.18166]
[1779106127085,38.56,77407.07,0.01,0.07434,0.0001,5.18108]
[1779106127232,38.56,77407.07,0.01,0.07434,0.0001,5.18108]
[1779106127313,38.56,77407.07,0.01,0.07434,0.0001,5.18108]
[1779106127413,38.56,77398.73,0.01,0.07351,0.0001,5.13622]
[1779106129230,38.56,77398.81,0.01,0.07351,0.0001,5.13617]
[1779106129320,38.56,77400.13,0.01,0.07363,0.0001,5.14271]
[1779106132254,38.55,77401.46,0.01,0.07375,0.0001,5.14884]
[1779106132343,38.55,77397.63,0.01,0.07336,0.0001,5.12802]
[1779106135343,38.55,77392.54,0.01,0.07285,0.0001,5.10011]
[1779106135436,38.55,77389.61,0.01,0.07255,0.0001,5.08424]
[1779106140440,38.54,77390.6,0.01,0.07262,0.0001,5.08769]
[1779106142204,38.54,77399.84,0.01,0.07351,0.0001,5.13628]
[1779106144220,38.54,77408.34,0.01,0.07435,0.0001,5.18134]
[1779106149253,38.54,77412.5,0.01,0.07475,0.0001,5.20285]
[1779106151642,38.54,77411.59,0.01,0.07465,0.0001,5.1977]
[1779106151653,38.54,77411.59,0.01,0.07465,0.0001,5.1977]
[1779106151827,38.54,77411.59,0.01,0.07465,0.0001,5.1977]
[1779106152273,38.54,77415.35,0.01,0.07502,0.0001,5.21767]
[1779106153677,38.53,77417.9,0.01,0.07527,0.0001,5.23117]
[1779106154472,38.53,77417.34,0.01,0.07521,0.0001,5.22798]
[1779106155690,38.53,77416.95,0.01,0.07517,0.0001,5.22569]
[1779106156301,38.53,77416.95,0.01,0.07517,0.0001,5.2255]
[1779106157180,38.53,77416.95,0.01,0.07517,0.0001,5.2255]
[1779106157725,38.53,77415.6,0.01,0.07503,0.0001,5.21808]
[1779106158433,38.53,77415.6,0.01,0.07503,0.0001,5.21808]
[1779106158444,38.53,77415.6,0.01,0.07503,0.0001,5.21808]
[1779106159383,38.53,77413.61,0.01,0.07482,0.0001,5.20709]
[1779106163820,38.53,77414.22,0.01,0.07487,0.0001,5.20972]
[1779106163829,38.53,77414.22,0.01,0.07487,0.0001,5.20972]
[1779106163860,38.53,77414.22,0.01,0.07487,0.0001,5.20972]
[1779106164359,38.53,77414.22,0.01,0.07487,0.0001,5.20954]
[1779106164818,38.53,77414.22,0.01,0.07487,0.0001,5.20954]
[1779106165864,38.53,77412.27,0.01,0.07467,0.0001,5.19895]
[1779106166459,38.53,77412.51,0.01,0.07469,0.0001,5.20009]
[1779106166733,38.53,77412.51,0.01,0.07469,0.0001,5.20009]
[1779106166747,38.53,77412.51,0.01,0.07469,0.0001,5.20009]
[1779106167890,38.53,77407.96,0.01,0.07424,0.0001,5.17565]
[1779106167929,38.53,77407.96,0.01,0.07424,0.0001,5.17565]
[1779106168384,38.53,77407.96,0.01,0.07424,0.0001,5.1755]
[1779106169944,38.53,77405.37,0.01,0.07398,0.0001,5.16159]
[1779106170425,38.53,77405.6,0.01,0.074,0.0001,5.16274]
[1779106171975,38.53,77405.6,0.01,0.07391,0.0001,5.1559]
[1779106171977,38.53,77405.6,0.01,0.07391,0.0001,5.1559]
[1779106171986,38.53,77405.6,0.01,0.07391,0.0001,5.1559]
[1779106172426,38.52,77406.74,0.01,0.07402,0.0001,5.16191]
[1779106173810,38.52,77406.44,0.01,0.07399,0.0001,5.16024]
[1779106174437,38.52,77404.36,0.01,0.07379,0.0001,5.1491]
[1779106179473,38.52,77412.94,0.01,0.07463,0.0001,5.19459]
[1779106184508,38.52,77417.42,0.01,0.07507,0.0001,5.21796]
[1779106188351,38.52,77415.62,0.01,0.07488,0.0001,5.20783]
[1779106189315,38.52,77415.7,0.01,0.07488,0.0001,5.20826]
[1779106194582,38.52,77413.67,0.01,0.07467,0.0001,5.19676]
[1779106199617,38.52,77413.92,0.01,0.07469,0.0001,5.19773]
[1779106204857,38.52,77414.82,0.01,0.07477,0.0001,5.20224]
[1779106205564,38.51,77403.29,0.01,0.07363,0.0001,5.1407]
[1779106208680,38.52,77393.5,0.01,0.07268,0.0001,5.08897]
[1779106212874,38.52,77403.29,0.01,0.07364,0.0001,5.14129]
[1779106216687,38.52,77403.46,0.01,0.07366,0.0001,5.14221]
[1779106216738,38.52,77404.47,0.01,0.07376,0.0001,5.14757]
[1779106221914,38.52,77402.24,0.01,0.07354,0.0001,5.13564]
[1779106222536,38.52,77402.24,0.01,0.07354,0.0001,5.13564]
[1779106222627,38.52,77398.25,0.01,0.07315,0.0001,5.11445]
[1779106224418,38.52,77398.25,0.01,0.07315,0.0001,5.11447]
[1779106225137,38.52,77392.68,0.01,0.0726,0.0001,5.08501]
[1779106225331,38.52,77392.68,0.01,0.0726,0.0001,5.08501]
[1779106225544,38.52,77394.84,0.01,0.07282,0.0001,5.09651]
[1779106226060,38.52,77394.84,0.01,0.07282,0.0001,5.09651]
[1779106226150,38.52,77394.67,0.01,0.0728,0.0001,5.09566]
[1779106228411,38.52,77394.67,0.01,0.0728,0.0001,5.09571]
[1779106231847,38.52,77404.73,0.01,0.0737,0.0001,5.1424]
[1779106237353,38.52,77409.96,0.01,0.07421,0.0001,5.17002]
[1779106237398,38.52,77411.52,0.01,0.07437,0.0001,5.1783]
[1779106238317,38.52,77411.52,0.01,0.07437,0.0001,5.1783]
[1779106238409,38.52,77415.27,0.01,0.07474,0.0001,5.19827]
[1779106240713,38.52,77421.53,0.01,0.07536,0.0001,5.23161]
[1779106240906,38.52,77421.53,0.01,0.07536,0.0001,5.23146]
[1779106243929,38.51,77414.44,0.01,0.07464,0.0001,5.19313]
[1779106249644,38.51,77411.26,0.01,0.07432,0.0001,5.1758]
[1779106250576,38.51,77411.77,0.01,0.07437,0.0001,5.17838]
[1779106255226,38.51,77406.8,0.01,0.07387,0.0001,5.15169]
[1779106261051,38.51,77413.43,0.01,0.07452,0.0001,5.18675]
[1779106261822,38.51,77413.43,0.01,0.07452,0.0001,5.18675]
[1779106262057,38.51,77413.2,0.01,0.0745,0.0001,5.18547]
[1779106262832,38.51,77413.2,0.01,0.0745,0.0001,5.18547]
[1779106263066,38.51,77413.78,0.01,0.07456,0.0001,5.18851]
[1779106265085,38.51,77399.47,0.01,0.07315,0.0001,5.11234]
[1779106266862,38.51,77401.56,0.01,0.07335,0.0001,5.12352]
[1779106268101,38.51,77408.63,0.01,0.07405,0.0001,5.16116]
[1779106270516,38.51,77417.13,0.01,0.07489,0.0001,5.20645]
[1779106272128,38.51,77409.26,0.01,0.07411,0.0001,5.16429]
[1779106276156,38.51,77418.47,0.01,0.07502,0.0001,5.21345]
[1779106281192,38.51,77424.13,0.01,0.07557,0.0001,5.24314]
[1779106284497,38.51,77423.34,0.01,0.07549,0.0001,5.23864]
[1779106284507,38.51,77423.34,0.01,0.07549,0.0001,5.23864]
[1779106284536,38.51,77411.04,0.01,0.07426,0.0001,5.17272]
[1779106285031,38.51,77411.04,0.01,0.07426,0.0001,5.17272]
[1779106286566,38.51,77400.63,0.01,0.07324,0.0001,5.11726]
[1779106292268,38.51,77399.06,0.01,0.073,0.0001,5.10263]
[1779106297304,38.51,77397.89,0.01,0.0729,0.0001,5.09678]
[1779106302339,38.51,77389.89,0.01,0.07212,0.0001,5.05486]
[1779106302861,38.51,77389.89,0.01,0.07212,0.0001,5.05486]
[1779106303348,38.51,77389.8,0.01,0.07212,0.0001,5.0545]
[1779106306249,38.51,77392.94,0.01,0.07243,0.0001,5.07129]
[1779106306368,38.51,77394.73,0.01,0.0726,0.0001,5.08084]
[1779106307218,38.51,77394.73,0.01,0.0726,0.0001,5.08084]
[1779106307375,38.51,77393.71,0.01,0.0725,0.0001,5.07553]
[1779106312410,38.51,77389.94,0.01,0.07215,0.0001,5.05607]
[1779106317446,38.52,77383.46,0.01,0.07153,0.0001,5.02251]
[1779106322480,38.52,77383.48,0.01,0.07155,0.0001,5.0234]
[1779106325500,38.52,77373.89,0.01,0.07064,0.0001,4.97362]
[1779106330535,38.52,77369.52,0.01,0.07024,0.0001,4.95186]
[1779106330781,38.52,77369.52,0.01,0.07024,0.0001,4.95186]
[1779106331736,38.52,77369.52,0.01,0.07024,0.0001,4.95186]
[1779106331543,38.52,77366.34,0.01,0.06994,9e-05,4.93553]
[1779106332549,38.53,77370.09,0.01,0.0703,0.0001,4.95533]
[1779106337584,38.53,77363.13,0.01,0.06967,9e-05,4.92033]
[1779106342619,38.53,77359.09,0.01,0.06931,9e-05,4.90075]
[1779106347654,38.53,77355.46,0.01,0.06896,9e-05,4.88144]
[1779106353696,38.53,77355.63,0.01,0.06885,9e-05,4.87351]
[1779106358314,38.52,77358.69,0.01,0.06912,9e-05,4.88809]
[1779106358758,38.52,77358.69,0.01,0.06912,9e-05,4.88809]
[1779106359739,38.52,77359.22,0.01,0.06916,9e-05,4.8905]
[1779106362763,38.52,77368.59,0.01,0.07004,9e-05,4.93906]
[1779106362857,38.52,77368.59,0.01,0.07004,9e-05,4.93906]
[1779106363768,38.52,77373.44,0.01,0.07051,0.0001,4.96436]
[1779106368801,38.52,77374.34,0.01,0.07058,0.0001,4.96824]
[1779106373732,38.51,77374.0,0.01,0.07053,0.0001,4.96556]
[1779106375508,38.51,77375.08,0.01,0.07062,0.0001,4.97062]
[1779106375575,38.51,77378.6,0.01,0.07095,0.0001,4.98872]
[1779106376550,38.51,77378.6,0.01,0.07095,0.0001,4.98872]
[1779106377532,38.51,77378.62,0.01,0.07095,0.0001,4.9885]
[1779106381296,38.5,77370.62,0.01,0.07015,0.0001,4.94519]
[1779106386928,38.5,77371.1,0.01,0.07017,0.0001,4.94632]
[1779106388941,38.5,77378.97,0.01,0.07092,0.0001,4.9869]
[1779106393976,38.49,77379.11,0.01,0.0709,0.0001,4.98619]
[1779106399012,38.49,77378.94,0.01,0.07086,0.0001,4.98389]
[1779106401101,38.49,77377.0,0.01,0.07067,0.0001,4.97346]
[1779106402052,38.48,77374.33,0.01,0.07041,0.0001,4.95924]
[1779106408075,38.47,77372.5,0.01,0.07017,0.0001,4.9459]
[1779106413111,38.46,77368.62,0.01,0.06965,9e-05,4.91579]
[1779106417139,38.45,77379.1,0.01,0.0706,0.0001,4.96791]
[1779106422174,38.44,77378.78,0.01,0.07051,0.0001,4.96277]
[1779106425555,38.43,77378.3,0.01,0.07044,0.0001,4.95891]
[1779106426560,38.43,77373.66,0.01,0.06998,0.0001,4.93401]
[1779106432245,38.42,77369.11,0.01,0.06947,9e-05,4.90602]
[1779106436885,38.41,77369.55,0.01,0.06948,9e-05,4.90664]
[1779106438755,38.41,77369.65,0.01,0.06947,9e-05,4.90605]
[1779106438763,38.41,77369.65,0.01,0.06947,9e-05,4.90605]
[1779106438849,38.4,77357.07,0.01,0.06828,9e-05,4.84027]
[1779106444329,38.39,77357.88,0.01,0.06831,9e-05,4.84161]
[1779106450072,38.39,77359.44,0.01,0.06842,9e-05,4.84786]
[1779106451134,38.38,77359.63,0.01,0.06842,9e-05,4.84793]
[1779106451285,38.38,77359.63,0.01,0.06842,9e-05,4.84793]
[1779106452832,38.38,77347.21,0.01,0.06725,9e-05,4.78299]
[1779106455043,38.38,77347.28,0.01,0.06724,9e-05,4.78259]
[1779106455082,38.38,77347.28,0.01,0.06724,9e-05,4.78259]
[1779106455408,38.38,77347.28,0.01,0.06723,9e-05,4.78222]
[1779106456825,38.38,77347.28,0.01,0.06723,9e-05,4.78222]
[1779106457421,38.38,77348.6,0.01,0.06734,9e-05,4.78827]
[1779106458928,38.37,77348.93,0.01,0.06737,9e-05,4.7896]
[1779106461864,38.37,77358.86,0.01,0.06826,9e-05,4.83924]
[1779106468497,38.36,77358.6,0.01,0.06819,9e-05,4.83526]
[1779106473533,38.35,77360.86,0.01,0.06828,9e-05,4.8381]
[1779106474614,38.35,77360.86,0.01,0.06828,9e-05,4.8381]
[1779106475586,38.35,77361.21,0.01,0.0683,9e-05,4.83945]
[1779106480658,38.34,77363.37,0.01,0.06846,9e-05,4.84828]
[1779106486624,38.33,77361.26,0.01,0.0682,9e-05,4.83392]
[1779106491661,38.32,77369.59,0.01,0.06893,9e-05,4.87462]
[1779106496694,38.31,77376.0,0.01,0.06949,9e-05,4.9052]
[1779106499099,38.31,77380.36,0.01,0.06988,0.0001,4.92684]
[1779106500099,38.3,77382.31,0.01,0.07006,0.0001,4.93644]
[1779106500545,38.3,77382.31,0.01,0.07006,0.0001,4.93644]
[1779106502013,38.3,77384.95,0.01,0.07029,0.0001,4.94905]
[1779106502740,38.3,77386.25,0.01,0.0704,0.0001,4.95524]
[1779106505759,38.29,77394.97,0.01,0.0712,0.0001,4.99917]
[1779106509338,38.28,77394.97,0.01,0.07116,0.0001,4.99707]
[1779106510147,38.28,77392.36,0.01,0.0709,0.0001,4.98262]
[1779106510152,38.28,77392.36,0.01,0.0709,0.0001,4.98262]
[1779106510815,38.28,77385.35,0.01,0.07021,0.0001,4.94509]
[1779106514195,38.27,77384.79,0.01,0.07012,0.0001,4.94031]
[1779106514240,38.27,77384.79,0.01,0.07012,0.0001,4.94031]
[1779106514820,38.27,77384.79,0.01,0.07011,0.0001,4.93971]
[1779106516152,38.27,77385.07,0.01,0.07013,0.0001,4.94058]
[1779106516296,38.27,77385.07,0.01,0.07013,0.0001,4.94058]
[1779106516835,38.27,77385.91,0.01,0.0702,0.0001,4.94439]
[1779106517105,38.27,77385.91,0.01,0.0702,0.0001,4.94439]
[1779106517842,38.26,77383.44,0.01,0.06995,0.0001,4.93083]
[1779106522881,38.25,77378.86,0.01,0.06947,9e-05,4.90415]
[1779106523644,38.25,77378.86,0.01,0.06947,9e-05,4.90415]
[1779106524623,38.25,77377.93,0.01,0.06937,9e-05,4.89875]
[1779106529929,38.24,77374.64,0.01,0.06899,9e-05,4.87808]
[1779106530167,38.24,77374.64,0.01,0.06899,9e-05,4.87808]
[1779106531943,38.24,77363.29,0.01,0.06783,9e-05,4.81164]
[1779106536978,38.23,77362.54,0.01,0.06772,9e-05,4.80584]
[1779106540581,38.23,77351.24,0.01,0.06665,9e-05,4.74644]
[1779106546041,38.22,77355.77,0.01,0.06704,9e-05,4.76793]
[1779106551076,38.21,77350.3,0.01,0.06651,9e-05,4.7384]
[1779106555105,38.21,77359.65,0.01,0.06735,9e-05,4.78545]
[1779106559133,38.21,77350.61,0.01,0.0665,9e-05,4.73778]
[1779106564169,38.2,77348.42,0.01,0.06627,9e-05,4.7253]
[1779106569203,38.2,77352.07,0.01,0.06658,9e-05,4.74268]
[1779106572928,38.18,77369.0,0.01,0.06804,9e-05,4.82382]
[1779106577398,38.17,77367.11,0.01,0.06783,9e-05,4.8123]
[1779106582725,38.16,77372.43,0.01,0.06828,9e-05,4.83715]
[1779106588346,38.15,77373.36,0.01,0.06832,9e-05,4.83922]
[1779106590356,38.15,77384.22,0.01,0.06933,0.0001,4.8949]
[1779106595391,38.14,77382.31,0.01,0.06901,9e-05,4.87569]
[1779106600427,38.13,77374.89,0.01,0.06827,9e-05,4.83474]
[1779106602388,38.13,77373.81,0.01,0.06816,9e-05,4.82872]
[1779106602924,38.13,77373.81,0.01,0.06816,9e-05,4.82872]
[1779106603042,38.13,77383.67,0.01,0.06909,9e-05,4.8797]
[1779106603454,38.13,77383.67,0.01,0.06909,9e-05,4.8797]
[1779106603933,38.13,77383.67,0.01,0.06909,9e-05,4.8797]
[1779106604008,38.13,77383.67,0.01,0.06909,9e-05,4.8797]
[1779106603986,38.12,77355.58,0.01,0.06645,9e-05,4.73348]
[1779106604554,38.12,77337.37,0.01,0.06478,9e-05,4.64005]
[1779106605869,38.12,77337.37,0.01,0.06478,9e-05,4.64005]
[1779106605893,38.12,77337.37,0.01,0.06478,9e-05,4.64005]
[1779106605969,38.12,77332.86,0.01,0.06437,9e-05,4.61703]
[1779106608506,38.12,77325.13,0.01,0.06368,9e-05,4.57776]
[1779106609687,38.12,77325.13,0.01,0.06368,9e-05,4.57776]
[1779106609788,38.12,77324.31,0.01,0.06361,9e-05,4.5736]
[1779106612984,38.12,77331.8,0.01,0.06427,9e-05,4.61136]
[1779106614403,38.12,77331.8,0.01,0.06427,9e-05,4.61136]
[1779106614569,38.12,77342.07,0.01,0.06517,9e-05,4.66183]
[1779106617135,38.1,77337.36,0.01,0.06469,9e-05,4.63463]
[1779106618131,38.1,77342.94,0.01,0.06519,9e-05,4.66288]
[1779106618576,38.1,77353.47,0.01,0.06614,9e-05,4.71654]
[1779106623611,38.1,77357.09,0.01,0.06645,9e-05,4.73366]
[1779106628647,38.09,77349.96,0.01,0.06577,9e-05,4.69577]
[1779106630662,38.08,77337.32,0.01,0.06458,9e-05,4.62874]
[1779106631668,38.08,77330.27,0.01,0.06394,9e-05,4.59283]
[1779106632676,38.08,77321.87,0.01,0.06318,9e-05,4.54961]
[1779106635042,38.08,77320.85,0.01,0.06309,9e-05,4.54431]
[1779106635336,38.08,77327.1,0.01,0.06364,9e-05,4.57575]
[1779106635707,38.08,77327.1,0.01,0.06364,9e-05,4.57575]
[1779106635788,38.08,77327.1,0.01,0.06364,9e-05,4.57575]
[1779106635961,38.08,77349.32,0.01,0.06564,9e-05,4.68834]
[1779106636354,38.08,77349.32,0.01,0.06564,9e-05,4.68834]
[1779106636402,38.08,77349.32,0.01,0.06564,9e-05,4.68834]
[1779106636988,38.08,77358.91,0.01,0.06652,9e-05,4.73756]
[1779106638269,38.08,77358.91,0.01,0.06652,9e-05,4.73733]
[1779106638728,38.08,77365.28,0.01,0.0671,9e-05,4.76992]
[1779106643764,38.07,77364.15,0.01,0.06696,9e-05,4.76232]
[1779106646107,38.07,77363.97,0.01,0.06694,9e-05,4.76104]
[1779106646499,38.07,77364.3,0.01,0.06696,9e-05,4.7624]
[1779106646685,38.07,77364.3,0.01,0.06696,9e-05,4.7624]
[1779106646974,38.07,77364.3,0.01,0.06696,9e-05,4.7624]
[1779106647023,38.07,77385.73,0.01,0.06897,9e-05,4.87356]
[1779106648956,38.06,77396.68,0.01,0.07,0.0001,4.9302]
[1779106649503,38.06,77396.68,0.01,0.07,0.0001,4.9302]
[1779106649531,38.06,77396.68,0.01,0.07,0.0001,4.9302]
[1779106649813,38.06,77396.68,0.01,0.06999,0.0001,4.92962]
[1779106654862,38.05,77395.78,0.01,0.06978,0.0001,4.9159]
[1779106654901,38.05,77395.78,0.01,0.06978,0.0001,4.9159]
[1779106654905,38.05,77395.98,0.01,0.06979,0.0001,4.91639]
[1779106657930,38.05,77396.34,0.01,0.0698,0.0001,4.91717]
[1779106658895,38.05,77395.65,0.01,0.06972,0.0001,4.91298]
[1779106664915,38.03,77398.45,0.01,0.06992,0.0001,4.92383]
[1779106669950,38.02,77397.83,0.01,0.06981,0.0001,4.91782]
[1779106672972,38.02,77383.66,0.01,0.06843,9e-05,4.8419]
[1779106676186,38.01,77384.98,0.01,0.06853,9e-05,4.84752]
[1779106676999,38.01,77384.1,0.01,0.06844,9e-05,4.84247]
[1779106677225,38.01,77384.1,0.01,0.06844,9e-05,4.84247]
[1779106682399,38.0,77388.73,0.01,0.06884,0.0001,4.86451]
[1779106686065,38.0,77395.94,0.01,0.06949,0.0001,4.90043]
[1779106689903,37.99,77397.9,0.01,0.06965,0.0001,4.90914]
[1779106691104,37.99,77408.69,0.01,0.07067,0.0001,4.96509]
[1779106692111,37.98,77417.95,0.01,0.07156,0.0001,5.01368]
[1779106693205,37.98,77419.77,0.01,0.07173,0.0001,5.02269]
[1779106693237,37.98,77419.77,0.01,0.07173,0.0001,5.02269]
[1779106693273,37.98,77419.77,0.01,0.07173,0.0001,5.02269]
[1779106697643,37.97,77422.22,0.01,0.07192,0.0001,5.03309]
[1779106701533,37.97,77423.85,0.01,0.07204,0.0001,5.03992]
[1779106701671,37.97,77423.85,0.01,0.07204,0.0001,5.03992]
[1779106701750,37.96,77427.1,0.01,0.07234,0.0001,5.05604]
[1779106706916,37.96,77428.8,0.01,0.07247,0.0001,5.06314]
[1779106706977,37.96,77428.8,0.01,0.07247,0.0001,5.06314]
[1779106707807,37.95,77426.15,0.01,0.07218,0.0001,5.0476]
[1779106707905,37.95,77417.05,0.01,0.07128,0.0001,4.99825]
[1779106708493,37.95,77417.05,0.01,0.07128,0.0001,4.99825]
[1779106708570,37.95,77416.63,0.01,0.07122,0.0001,4.99533]
[1779106713690,37.93,77424.83,0.01,0.07188,0.0001,5.02894]
[1779106719305,37.92,77423.96,0.01,0.07173,0.0001,5.02112]
[1779106724340,37.91,77419.75,0.01,0.07127,0.0001,4.99577]
[1779106729380,37.9,77418.45,0.01,0.07109,0.0001,4.98612]
[1779106730382,37.9,77410.29,0.01,0.07028,0.0001,4.94211]
[1779106731453,37.9,77410.29,0.01,0.07028,0.0001,4.94211]
[1779106731863,37.9,77410.29,0.01,0.07028,0.0001,4.94211]
[1779106732182,37.9,77410.29,0.01,0.07028,0.0001,4.94211]
[1779106731956,37.9,77404.16,0.01,0.06967,0.0001,4.90851]
[1779106733834,37.89,77390.64,0.01,0.06836,9e-05,4.83631]
[1779106739446,37.88,77394.44,0.01,0.06868,0.0001,4.85398]
[1779106744480,37.88,77398.17,0.01,0.06899,0.0001,4.87114]
[1779106749515,37.87,77404.93,0.01,0.06959,0.0001,4.90429]
[1779106752951,37.86,77402.48,0.01,0.06934,0.0001,4.89029]
[1779106753255,37.86,77407.28,0.01,0.06978,0.0001,4.91461]
[1779106753979,37.86,77409.38,0.01,0.06997,0.0001,4.92518]
[1779106755906,37.86,77409.38,0.01,0.06997,0.0001,4.92518]
[1779106755923,37.86,77409.38,0.01,0.06997,0.0001,4.92518]
[1779106756462,37.85,77412.42,0.01,0.07024,0.0001,4.94015]
[1779106756905,37.85,77412.42,0.01,0.07024,0.0001,4.94015]
[1779106762606,37.84,77410.69,0.01,0.07,0.0001,4.9269]
[1779106768224,37.83,77410.0,0.01,0.06989,0.0001,4.92096]
[1779106774124,37.82,77408.25,0.01,0.06957,0.0001,4.90108]
[1779106777282,37.81,77403.71,0.01,0.0691,0.0001,4.8755]
[1779106779111,37.81,77399.46,0.01,0.06868,0.0001,4.85264]
[1779106779173,37.81,77400.96,0.01,0.06882,0.0001,4.86007]
[1779106780411,37.81,77400.96,0.01,0.06881,0.0001,4.85959]
[1779106781413,37.81,77400.85,0.01,0.06879,0.0001,4.85854]
[1779106786777,37.8,77396.73,0.01,0.06835,0.0001,4.83415]
[1779106789000,37.79,77384.11,0.01,0.06714,9e-05,4.7673]
[1779106793825,37.79,77395.13,0.01,0.06815,9e-05,4.82328]
[1779106798862,37.78,77398.61,0.01,0.06844,0.0001,4.83942]
[1779106803896,37.77,77398.63,0.01,0.06841,0.0001,4.83743]
[1779106804958,37.77,77398.63,0.01,0.06841,0.0001,4.83743]
[1779106805922,37.77,77400.25,0.01,0.06855,0.0001,4.84554]
[1779106810950,37.76,77396.9,0.01,0.06819,0.0001,4.82548]
[1779106815981,37.76,77401.52,0.01,0.06859,0.0001,4.84782]
[1779106821019,37.75,77399.44,0.01,0.06836,0.0001,4.83478]
[1779106822025,37.75,77391.69,0.01,0.06761,9e-05,4.7937]
[1779106827060,37.74,77392.91,0.01,0.0677,9e-05,4.79833]
[1779106829433,37.74,77396.5,0.01,0.06802,9e-05,4.81643]
[1779106830420,37.74,77398.3,0.01,0.06819,0.0001,4.8255]
[1779106836124,37.73,77401.98,0.01,0.06841,0.0001,4.83592]
[1779106841159,37.72,77396.86,0.01,0.06789,9e-05,4.80704]
[1779106846196,37.72,77390.98,0.01,0.0673,9e-05,4.77427]
[1779106851230,37.71,77388.36,0.01,0.06702,9e-05,4.75865]
[1779106853946,37.71,77387.15,0.01,0.06689,9e-05,4.75157]
[1779106854928,37.71,77387.12,0.01,0.06688,9e-05,4.75104]
[1779106860297,37.7,77386.03,0.01,0.06674,9e-05,4.74311]
[1779106865335,37.69,77388.43,0.01,0.06693,9e-05,4.7538]
[1779106869364,37.69,77397.32,0.01,0.06774,9e-05,4.79881]
[1779106874835,37.68,77400.87,0.01,0.06803,0.0001,4.81479]
[1779106877807,37.68,77401.17,0.01,0.06805,0.0001,4.81593]
[1779106878618,37.67,77401.36,0.01,0.06805,0.0001,4.81604]
[1779106882452,37.67,77414.93,0.01,0.06931,0.0001,4.88582]
[1779106887487,37.66,77416.69,0.01,0.06943,0.0001,4.8924]
[1779106889502,37.65,77406.85,0.01,0.06847,0.0001,4.83926]
[1779106894975,37.64,77407.48,0.01,0.06839,0.0001,4.83319]
[1779106900202,37.64,77407.69,0.01,0.06839,0.0001,4.83292]
[1779106902157,37.63,77407.74,0.01,0.06838,0.0001,4.83227]
[1779106903125,37.63,77407.74,0.01,0.06836,0.0001,4.83136]
[1779106908643,37.62,77413.29,0.01,0.06884,0.0001,4.85793]
[1779106913603,37.62,77414.67,0.01,0.06894,0.0001,4.86326]
[1779106917673,37.61,77415.93,0.01,0.06902,0.0001,4.86793]
[1779106921749,37.6,77418.45,0.01,0.06922,0.0001,4.87875]
[1779106926697,37.59,77424.3,0.01,0.06974,0.0001,4.90733]
[1779106927649,37.59,77424.9,0.01,0.06979,0.0001,4.91008]
[1779106932806,37.58,77430.23,0.01,0.07026,0.0001,4.93568]
[1779106937838,37.57,77430.74,0.01,0.07026,0.0001,4.93609]
[1779106941510,37.57,77428.65,0.01,0.07005,0.0001,4.92426]
[1779106941716,37.57,77428.65,0.01,0.07005,0.0001,4.92426]
[1779106941805,37.57,77428.65,0.01,0.07005,0.0001,4.92426]
[1779106941866,37.57,77428.17,0.01,0.07,0.0001,4.92149]
[1779106944647,37.57,77430.53,0.01,0.07022,0.0001,4.93362]
[1779106946241,37.57,77428.14,0.01,0.06998,0.0001,4.92062]
[1779106948152,37.56,77428.1,0.01,0.06997,0.0001,4.91994]
[1779106948351,37.56,77428.1,0.01,0.06997,0.0001,4.91994]
[1779106948438,37.56,77436.97,0.01,0.07083,0.0001,4.96718]
[1779106948588,37.56,77436.97,0.01,0.07083,0.0001,4.96718]
[1779106948896,37.56,77436.97,0.01,0.07083,0.0001,4.96718]
[1779106949196,37.56,77436.97,0.01,0.07083,0.0001,4.96718]
[1779106949337,37.56,77436.97,0.01,0.07083,0.0001,4.96718]
[1779106949347,37.56,77438.57,0.01,0.07098,0.0001,4.97545]
[1779106951923,37.56,77439.76,0.01,0.07109,0.0001,4.9812]
[1779106951948,37.56,77439.76,0.01,0.07109,0.0001,4.9812]
[1779106951957,37.56,77438.49,0.01,0.07087,0.0001,4.9673]
[1779106956986,37.55,77444.31,0.01,0.07141,0.0001,4.99691]
[1779106962021,37.55,77443.48,0.01,0.0713,0.0001,4.99066]
[1779106965182,37.55,77427.31,0.01,0.0697,0.0001,4.90351]
[1779106969077,37.54,77417.63,0.01,0.06875,0.0001,4.85121]
[1779106972232,37.54,77419.6,0.01,0.06893,0.0001,4.86107]
[1779106973244,37.54,77425.02,0.01,0.06945,0.0001,4.8894]
[1779106979152,37.53,77424.02,0.01,0.06928,0.0001,4.88029]
[1779106984194,37.52,77426.5,0.01,0.06947,0.0001,4.8908]
[1779106989239,37.51,77421.1,0.01,0.06892,0.0001,4.86041]
[1779106994273,37.5,77423.45,0.01,0.0691,0.0001,4.87041]
[1779106996755,37.5,77422.05,0.01,0.06894,0.0001,4.8619]
[1779106997755,37.5,77422.12,0.01,0.06894,0.0001,4.86174]
[1779107003339,37.49,77422.93,0.01,0.06899,0.0001,4.8645]
[1779107008372,37.48,77420.25,0.01,0.0687,0.0001,4.84862]
[1779107013408,37.48,77425.91,0.01,0.06911,0.0001,4.86944]
[1779107018446,37.47,77433.33,0.01,0.06981,0.0001,4.90756]
[1779107021306,37.47,77437.18,0.01,0.07018,0.0001,4.92766]
[1779107022259,37.47,77439.09,0.01,0.07036,0.0001,4.93762]
[1779107027510,37.46,77438.77,0.01,0.0703,0.0001,4.93418]
[1779107029524,37.46,77431.0,0.01,0.06953,0.0001,4.89212]
[1779107034559,37.46,77435.15,0.01,0.06991,0.0001,4.91327]
[1779107039595,37.45,77436.65,0.01,0.07004,0.0001,4.92031]
[1779107044629,37.45,77436.77,0.01,0.07003,0.0001,4.91984]
[1779107045794,37.45,77436.77,0.01,0.07003,0.0001,4.91984]
[1779107046774,37.45,77432.74,0.01,0.06963,0.0001,4.89787]
[1779107048658,37.45,77441.43,0.01,0.07048,0.0001,4.94404]
[1779107052685,37.44,77449.08,0.01,0.07121,0.0001,4.98414]
[1779107057721,37.44,77456.61,0.01,0.07193,0.0001,5.02345]
[1779107059111,37.44,77456.61,0.01,0.07193,0.0001,5.02345]
[1779107059334,37.44,77456.61,0.01,0.07193,0.0001,5.02345]
[1779107059430,37.44,77456.61,0.01,0.07193,0.0001,5.02345]
[1779107059600,37.44,77456.61,0.01,0.07193,0.0001,5.02345]
[1779107059734,37.44,77462.99,0.01,0.07256,0.0001,5.05742]
[1779107060940,37.44,77462.99,0.01,0.07256,0.0001,5.05742]
[1779107060963,37.44,77462.99,0.01,0.07256,0.0001,5.05742]
[1779107060995,37.44,77462.99,0.01,0.07256,0.0001,5.05742]
[1779107061023,37.44,77462.99,0.01,0.07256,0.0001,5.05742]
[1779107061061,37.44,77481.78,0.01,0.07447,0.0001,5.15989]
[1779107064769,37.43,77472.66,0.01,0.07351,0.0001,5.10874]
[1779107070339,37.43,77478.14,0.01,0.07404,0.0001,5.13711]
[1779107071273,37.42,77480.03,0.01,0.07422,0.0001,5.14658]
[1779107076863,37.42,77483.37,0.01,0.07444,0.0001,5.15613]
[1779107081898,37.41,77480.97,0.01,0.07415,0.0001,5.14108]
[1779107086934,37.41,77481.69,0.01,0.07423,0.0001,5.14524]
[1779107092285,37.41,77476.69,0.01,0.0737,0.0001,5.1166]
[1779107094423,37.4,77475.85,0.01,0.0736,0.0001,5.11122]
[1779107095376,37.4,77477.26,0.01,0.07373,0.0001,5.11853]
[1779107101033,37.39,77477.68,0.01,0.07372,0.0001,5.11796]
[1779107106622,37.39,77479.36,0.01,0.07386,0.0001,5.12548]
[1779107111106,37.38,77466.35,0.01,0.0725,0.0001,5.05212]
[1779107116531,37.37,77465.91,0.01,0.07242,0.0001,5.04762]
[1779107118894,37.37,77466.4,0.01,0.07245,0.0001,5.04953]
[1779107119888,37.37,77466.84,0.01,0.07249,0.0001,5.05154]
[1779107126604,37.36,77469.23,0.01,0.07268,0.0001,5.06186]
[1779107132152,37.35,77470.63,0.01,0.0727,0.0001,5.06077]
[1779107137290,37.34,77466.67,0.01,0.07226,0.0001,5.03697]
[1779107142325,37.34,77465.82,0.01,0.07213,0.0001,5.03039]
[1779107143446,37.34,77465.82,0.01,0.07213,0.0001,5.03039]
[1779107144404,37.33,77462.49,0.01,0.07179,0.0001,5.01176]
[1779107150382,37.32,77461.61,0.01,0.07164,0.0001,5.0035]
[1779107155690,37.32,77464.44,0.01,0.07188,0.0001,5.01673]
[1779107162523,37.3,77459.03,0.01,0.07127,0.0001,4.98351]
[1779107162681,37.3,77459.03,0.01,0.07127,0.0001,4.98351]
[1779107162798,37.3,77453.5,0.01,0.07071,0.0001,4.95311]
[1779107162848,37.3,77453.5,0.01,0.07071,0.0001,4.95311]
[1779107163919,37.3,77453.5,0.01,0.0707,0.0001,4.95264]
[1779107164480,37.3,77445.18,0.01,0.06987,0.0001,4.90734]
[1779107166752,37.29,77443.34,0.01,0.06967,0.0001,4.89664]
[1779107167153,37.29,77443.34,0.01,0.06967,0.0001,4.89664]
[1779107167425,37.29,77443.34,0.01,0.06967,0.0001,4.89664]
[1779107167504,37.29,77440.23,0.01,0.06936,0.0001,4.87957]
[1779107167786,37.29,77440.23,0.01,0.06936,0.0001,4.87957]
[1779107167877,37.29,77440.23,0.01,0.06936,0.0001,4.87957]
[1779107168024,37.29,77440.23,0.01,0.06936,0.0001,4.87957]
[1779107168518,37.29,77423.7,0.01,0.06775,0.0001,4.79101]
[1779107168911,37.29,77423.7,0.01,0.06775,0.0001,4.79101]
[1779107168981,37.29,77423.7,0.01,0.06775,0.0001,4.79101]
[1779107169515,37.29,77411.25,0.01,0.06656,9e-05,4.72491]
[1779107174549,37.29,77409.17,0.01,0.06634,9e-05,4.71294]
[1779107177009,37.29,77406.19,0.01,0.06606,9e-05,4.6969]
[1779107177571,37.28,77411.56,0.01,0.06656,9e-05,4.72494]
[1779107182608,37.28,77415.3,0.01,0.06689,0.0001,4.74344]
[1779107187643,37.28,77417.07,0.01,0.06704,0.0001,4.75147]
[1779107192412,37.27,77414.54,0.01,0.06669,9e-05,4.73043]
[1779107193409,37.27,77408.12,0.01,0.06608,9e-05,4.69641]
[1779107198720,37.27,77401.22,0.01,0.06542,9e-05,4.65931]
[1779107202749,37.27,77393.12,0.01,0.06465,9e-05,4.61666]
[1779107207785,37.26,77392.65,0.01,0.0646,9e-05,4.61337]
[1779107211254,37.26,77381.07,0.01,0.06352,9e-05,4.55267]
[1779107214836,37.26,77370.28,0.01,0.06252,9e-05,4.49624]
[1779107219873,37.25,77367.95,0.01,0.06228,9e-05,4.48283]
[1779107224905,37.25,77364.28,0.01,0.06193,9e-05,4.46266]
[1779107226583,37.25,77364.28,0.01,0.06193,9e-05,4.46266]
[1779107226670,37.25,77364.28,0.01,0.06193,9e-05,4.46266]
[1779107226885,37.25,77364.28,0.01,0.06193,9e-05,4.46266]
[1779107226709,37.25,77354.2,0.01,0.06103,9e-05,4.41133]
[1779107227275,37.25,77335.95,0.01,0.05943,9e-05,4.3194]
[1779107228343,37.25,77335.95,0.01,0.05943,9e-05,4.3194]
[1779107228396,37.25,77311.98,0.01,0.05736,8e-05,4.20002]
[1779107228825,37.25,77311.98,0.01,0.05736,8e-05,4.20002]
[1779107229576,37.25,77311.98,0.01,0.05736,8e-05,4.20002]
[1779107229765,37.25,77311.98,0.01,0.05736,8e-05,4.20002]
[1779107229683,37.24,77306.59,0.01,0.0569,8e-05,4.17306]
[1779107229964,37.24,77306.59,0.01,0.05689,8e-05,4.17263]
[1779107231141,37.24,77306.59,0.01,0.05689,8e-05,4.17263]
[1779107231564,37.24,77306.59,0.01,0.05689,8e-05,4.17263]
[1779107232571,37.24,77304.84,0.01,0.05674,8e-05,4.16363]
[1779107232670,37.24,77268.87,0.01,0.05378,8e-05,3.98924]
[1779107234157,37.24,77268.87,0.01,0.05378,8e-05,3.98911]
[1779107234596,37.24,77268.87,0.01,0.05378,8e-05,3.98911]
[1779107236033,37.24,77263.97,0.01,0.05338,8e-05,3.96559]
[1779107236119,37.24,77243.56,0.01,0.05177,8e-05,3.86923]
[1779107236880,37.24,77243.56,0.01,0.05177,8e-05,3.86923]
[1779107238018,37.24,77246.78,0.01,0.05202,8e-05,3.8844]
[1779107238045,37.24,77246.78,0.01,0.05202,8e-05,3.8844]
[1779107238147,37.24,77246.78,0.01,0.05202,8e-05,3.8844]
[1779107238195,37.24,77246.78,0.01,0.05202,8e-05,3.8844]
[1779107238255,37.24,77246.78,0.01,0.05202,8e-05,3.8844]
[1779107238340,37.24,77246.78,0.01,0.05202,8e-05,3.8844]
[1779107238789,37.24,77259.44,0.01,0.05302,8e-05,3.94417]
[1779107239457,37.24,77259.44,0.01,0.05302,8e-05,3.94417]
[1779107239503,37.24,77259.44,0.01,0.05302,8e-05,3.94417]
[1779107239556,37.24,77262.06,0.01,0.05323,8e-05,3.95654]
[1779107241108,37.24,77262.06,0.01,0.05323,8e-05,3.95646]
[1779107242027,37.24,77265.47,0.01,0.0535,8e-05,3.97257]
[1779107244172,37.24,77263.23,0.01,0.05332,8e-05,3.96169]
[1779107244264,37.24,77263.23,0.01,0.05332,8e-05,3.96169]
[1779107244273,37.24,77259.91,0.01,0.05305,8e-05,3.94585]
[1779107247457,37.24,77249.72,0.01,0.05224,8e-05,3.89759]
[1779107248553,37.24,77249.72,0.01,0.05224,8e-05,3.89759]
[1779107248554,37.24,77249.17,0.01,0.0522,8e-05,3.895]
[1779107254289,37.24,77256.43,0.01,0.0527,8e-05,3.92305]
[1779107257528,37.24,77265.13,0.01,0.05339,8e-05,3.9642]
[1779107263393,37.23,77266.71,0.01,0.05351,8e-05,3.97127]
[1779107265550,37.23,77267.45,0.01,0.05356,8e-05,3.97459]
[1779107266544,37.23,77268.09,0.01,0.05361,8e-05,3.97754]
[1779107270248,37.23,77279.75,0.01,0.05454,8e-05,4.03268]
[1779107275284,37.23,77275.63,0.01,0.05419,8e-05,4.01201]
[1779107281330,37.22,77278.47,0.01,0.05438,8e-05,4.02294]
[1779107286364,37.22,77276.29,0.01,0.05418,8e-05,4.01155]
[1779107290087,37.21,77276.95,0.01,0.05423,8e-05,4.01424]
[1779107291058,37.21,77277.38,0.01,0.05426,8e-05,4.01615]
[1779107295427,37.21,77286.8,0.01,0.05501,8e-05,4.06057]
[1779107300463,37.21,77297.24,0.01,0.05585,8e-05,4.11]
[1779107301979,37.2,77301.03,0.01,0.05616,8e-05,4.12817]
[1779107302101,37.2,77301.03,0.01,0.05616,8e-05,4.12817]
[1779107302477,37.2,77302.52,0.01,0.05628,8e-05,4.13512]
[1779107307512,37.2,77302.85,0.01,0.05628,8e-05,4.13505]
[1779107309699,37.2,77302.37,0.01,0.05623,8e-05,4.13237]
[1779107309831,37.2,77302.37,0.01,0.05623,8e-05,4.13237]
[1779107309794,37.19,77302.47,0.01,0.05623,8e-05,4.1322]
[1779107311699,37.19,77302.47,0.01,0.05623,8e-05,4.1322]
[1779107311795,37.19,77302.47,0.01,0.05623,8e-05,4.1322]
[1779107311778,37.19,77302.59,0.01,0.05616,8e-05,4.12621]
[1779107313746,37.19,77302.59,0.01,0.05615,8e-05,4.12588]
[1779107313862,37.19,77302.59,0.01,0.05615,8e-05,4.12588]
[1779107313877,37.19,77302.59,0.01,0.05615,8e-05,4.12588]
[1779107313952,37.19,77302.26,0.01,0.05611,8e-05,4.12364]
[1779107314564,37.19,77302.26,0.01,0.05611,8e-05,4.12364]
[1779107315556,37.19,77303.84,0.01,0.05624,8e-05,4.13136]
[1779107315571,37.19,77303.84,0.01,0.05624,8e-05,4.13136]
[1779107315613,37.19,77303.84,0.01,0.05624,8e-05,4.13136]
[1779107315781,37.19,77303.84,0.01,0.05624,8e-05,4.13136]
[1779107315884,37.19,77306.21,0.01,0.05643,8e-05,4.14231]
[1779107316576,37.19,77306.21,0.01,0.05643,8e-05,4.14231]
[1779107317821,37.19,77306.21,0.01,0.05643,8e-05,4.14231]
[1779107317834,37.18,77301.62,0.01,0.05604,8e-05,4.11923]
[1779107317942,37.18,77301.62,0.01,0.05604,8e-05,4.11923]
[1779107319187,37.18,77301.62,0.01,0.05604,8e-05,4.11923]
[1779107319296,37.18,77301.62,0.01,0.05604,8e-05,4.11923]
[1779107319849,37.18,77301.62,0.01,0.05604,8e-05,4.11923]
[1779107319599,37.18,77298.95,0.01,0.05581,8e-05,4.10591]
[1779107319976,37.18,77298.95,0.01,0.05581,8e-05,4.10591]
[1779107320604,37.18,77298.26,0.01,0.05575,8e-05,4.10228]
[1779107321882,37.18,77298.26,0.01,0.05575,8e-05,4.10228]
[1779107321970,37.18,77299.85,0.01,0.05588,8e-05,4.10974]
[1779107322618,37.18,77301.48,0.01,0.05601,8e-05,4.1174]
[1779107323757,37.18,77301.48,0.01,0.05601,8e-05,4.1174]
[1779107323771,37.18,77301.48,0.01,0.05601,8e-05,4.1174]
[1779107323851,37.18,77301.48,0.01,0.05601,8e-05,4.1174]
[1779107323857,37.18,77302.19,0.01,0.05606,8e-05,4.12028]
[1779107323917,37.18,77302.19,0.01,0.05606,8e-05,4.12028]
[1779107327878,37.17,77311.35,0.01,0.0568,8e-05,4.16386]
[1779107333696,37.17,77314.62,0.01,0.05704,8e-05,4.17804]
[1779107338733,37.16,77318.43,0.01,0.05733,8e-05,4.19466]
[1779107339065,37.16,77318.43,0.01,0.05733,8e-05,4.19466]
[1779107340061,37.16,77312.13,0.01,0.05679,8e-05,4.16321]
[1779107345802,37.15,77312.96,0.01,0.05682,8e-05,4.16484]
[1779107350837,37.14,77306.38,0.01,0.05622,8e-05,4.13013]
[1779107352851,37.14,77298.37,0.01,0.05554,8e-05,4.09043]
[1779107357886,37.13,77299.27,0.01,0.05559,8e-05,4.0933]
[1779107360907,37.13,77306.74,0.01,0.0562,8e-05,4.12877]
[1779107361931,37.13,77312.11,0.01,0.05664,8e-05,4.15469]
[1779107362535,37.13,77312.11,0.01,0.05664,8e-05,4.15469]
[1779107362920,37.13,77312.02,0.01,0.05663,8e-05,4.15385]
[1779107368303,37.12,77311.47,0.01,0.05655,8e-05,4.14913]
[1779107372483,37.12,77310.81,0.01,0.05647,8e-05,4.14469]
[1779107372555,37.11,77310.76,0.01,0.05638,8e-05,4.13778]
[1779107374428,37.11,77302.13,0.01,0.05565,8e-05,4.09485]
[1779107380039,37.1,77303.19,0.01,0.0557,8e-05,4.09809]
[1779107381686,37.1,77303.19,0.01,0.0557,8e-05,4.09809]
[1779107382924,37.1,77302.81,0.01,0.05567,8e-05,4.09591]
[1779107383553,37.1,77290.24,0.01,0.05462,8e-05,4.03438]
[1779107384934,37.1,77290.24,0.01,0.05462,8e-05,4.03438]
[1779107385074,37.1,77291.41,0.01,0.05471,8e-05,4.0396]
[1779107386212,37.1,77291.41,0.01,0.05471,8e-05,4.0396]
[1779107387236,37.1,77293.19,0.01,0.05485,8e-05,4.04799]
[1779107389686,37.1,77293.95,0.01,0.05491,8e-05,4.05122]
[1779107391022,37.1,77293.73,0.01,0.05488,8e-05,4.04972]
[1779107396151,37.09,77289.88,0.01,0.05455,8e-05,4.03004]
[1779107402197,37.09,77291.66,0.01,0.05468,8e-05,4.0377]
[1779107407230,37.09,77294.16,0.01,0.05487,8e-05,4.0491]
[1779107410741,37.09,77293.34,0.01,0.0548,8e-05,4.04482]
[1779107411744,37.08,77292.58,0.01,0.05473,8e-05,4.04099]
[1779107417301,37.08,77287.77,0.01,0.05432,8e-05,4.01679]
[1779107422995,37.08,77282.79,0.01,0.05391,8e-05,3.9925]
[1779107428880,37.08,77284.97,0.01,0.05408,8e-05,4.00246]
[1779107433924,37.08,77283.06,0.01,0.05384,8e-05,3.98666]
[1779107435294,37.08,77281.03,0.01,0.05367,8e-05,3.97679]
[1779107436249,37.08,77280.48,0.01,0.05363,8e-05,3.97409]
[1779107441469,37.08,77275.0,0.01,0.05318,8e-05,3.94763]
[1779107444490,37.08,77266.66,0.01,0.05252,8e-05,3.90798]
[1779107449526,37.08,77265.87,0.01,0.05246,8e-05,3.90441]
[1779107450580,37.08,77265.87,0.01,0.05246,8e-05,3.90441]
[1779107452022,37.08,77266.55,0.01,0.05251,8e-05,3.90769]
[1779107452026,37.08,77266.55,0.01,0.05251,8e-05,3.90769]
[1779107452547,37.08,77265.14,0.01,0.0524,8e-05,3.90115]
[1779107457582,37.08,77262.15,0.01,0.05217,8e-05,3.88749]
[1779107459775,37.08,77265.57,0.01,0.05245,8e-05,3.90376]
[1779107460759,37.08,77266.02,0.01,0.05248,8e-05,3.90597]
[1779107461678,37.08,77249.14,0.01,0.05116,8e-05,3.82665]
[1779107469018,37.08,77244.02,0.01,0.05079,8e-05,3.80419]
[1779107474702,37.09,77239.29,0.01,0.05044,8e-05,3.78314]
[1779107479737,37.09,77241.88,0.01,0.05066,8e-05,3.7962]
[1779107480744,37.09,77249.16,0.01,0.05122,8e-05,3.83033]
[1779107484255,37.09,77252.11,0.01,0.05146,8e-05,3.84441]
[1779107485258,37.09,77252.68,0.01,0.0515,8e-05,3.84716]
[1779107486245,37.09,77253.27,0.01,0.05155,8e-05,3.84999]
[1779107486628,37.09,77253.27,0.01,0.05155,8e-05,3.84999]
[1779107488673,37.09,77258.33,0.01,0.05195,8e-05,3.87392]
[1779107493836,37.09,77268.85,0.01,0.05271,8e-05,3.91758]
[1779107498871,37.09,77273.71,0.01,0.05309,8e-05,3.94043]
[1779107499859,37.09,77273.71,0.01,0.05309,8e-05,3.94043]
[1779107500876,37.09,77274.49,0.01,0.05315,8e-05,3.94408]
[1779107500902,37.09,77275.79,0.01,0.05325,8e-05,3.95021]
[1779107505920,37.09,77280.26,0.01,0.05361,8e-05,3.97111]
[1779107508799,37.09,77282.36,0.01,0.05377,8e-05,3.98093]
[1779107509760,37.09,77283.86,0.01,0.05389,8e-05,3.98799]
[1779107514986,37.09,77282.16,0.01,0.05374,8e-05,3.97892]
[1779107518007,37.09,77272.21,0.01,0.05293,8e-05,3.93121]
[1779107523046,37.08,77274.08,0.01,0.05308,8e-05,3.93981]
[1779107526424,37.08,77274.92,0.01,0.05314,8e-05,3.94365]
[1779107527237,37.08,77272.39,0.01,0.05294,8e-05,3.93157]
[1779107527418,37.08,77272.39,0.01,0.05294,8e-05,3.93157]
[1779107528082,37.08,77267.36,0.01,0.05254,8e-05,3.90769]
[1779107533327,37.08,77265.96,0.01,0.05243,8e-05,3.9011]
[1779107534262,37.08,77266.53,0.01,0.05248,8e-05,3.90382]
[1779107535426,37.08,77266.7,0.01,0.05249,8e-05,3.90464]
[1779107537003,37.08,77276.76,0.01,0.05329,8e-05,3.95249]
[1779107537607,37.08,77276.76,0.01,0.05329,8e-05,3.95249]
[1779107537692,37.08,77284.32,0.01,0.0539,8e-05,3.98861]
[1779107543196,37.08,77284.1,0.01,0.05387,8e-05,3.98688]
[1779107548231,37.08,77288.49,0.01,0.05422,8e-05,4.00733]
[1779107552567,37.08,77288.25,0.01,0.05411,8e-05,3.99957]
[1779107552662,37.08,77287.29,0.01,0.05403,8e-05,3.99482]
[1779107555354,37.08,77300.75,0.01,0.05513,8e-05,4.05935]
[1779107561323,37.07,77307.33,0.01,0.05565,8e-05,4.08975]
[1779107566358,37.07,77308.62,0.01,0.05573,8e-05,4.0946]
[1779107570077,37.06,77317.46,0.01,0.05645,8e-05,4.13704]
[1779107575421,37.06,77321.75,0.01,0.05678,8e-05,4.15641]
[1779107580457,37.05,77328.67,0.01,0.05734,9e-05,4.18892]
[1779107585492,37.04,77330.31,0.01,0.05745,9e-05,4.19517]
[1779107590527,37.04,77329.54,0.01,0.05735,9e-05,4.18948]
[1779107595538,37.03,77328.74,0.01,0.05726,9e-05,4.18403]
[1779107601910,37.02,77321.02,0.01,0.05657,8e-05,4.14373]
[1779107601970,37.02,77312.07,0.01,0.05581,8e-05,4.0996]
[1779107607797,37.02,77314.28,0.01,0.05597,8e-05,4.10911]
[1779107613618,37.01,77312.29,0.01,0.0557,8e-05,4.09159]
[1779107613811,37.01,77312.29,0.01,0.0557,8e-05,4.09159]
[1779107614071,37.01,77312.29,0.01,0.0557,8e-05,4.09159]
[1779107614170,37.01,77304.77,0.01,0.05507,8e-05,4.05471]
[1779107616798,37.01,77298.72,0.01,0.05457,8e-05,4.02483]
[1779107616842,37.01,77298.72,0.01,0.05457,8e-05,4.02483]
[1779107616938,37.01,77298.72,0.01,0.05457,8e-05,4.02483]
[1779107617017,37.01,77296.41,0.01,0.05437,8e-05,4.01346]
[1779107622751,37.01,77298.81,0.01,0.05455,8e-05,4.02394]
[1779107626171,37.0,77316.31,0.01,0.05599,8e-05,4.1083]
[1779107628794,37.0,77325.99,0.01,0.05679,8e-05,4.15528]
[1779107632821,37.0,77336.35,0.01,0.05765,9e-05,4.205]
[1779107634559,37.0,77340.47,0.01,0.058,9e-05,4.22561]
[1779107634831,37.0,77340.47,0.01,0.058,9e-05,4.22561]
[1779107634885,37.0,77375.52,0.01,0.06108,9e-05,4.40248]
[1779107635755,37.0,77375.52,0.01,0.06108,9e-05,4.40248]
[1779107635780,37.0,77375.52,0.01,0.06108,9e-05,4.40248]
[1779107635978,37.0,77375.52,0.01,0.06108,9e-05,4.40248]
[1779107636058,37.0,77398.23,0.01,0.06315,9e-05,4.51976]
[1779107636421,37.0,77398.23,0.01,0.06315,9e-05,4.51976]
[1779107636438,37.0,77398.23,0.01,0.06315,9e-05,4.51976]
[1779107636578,37.0,77398.23,0.01,0.06315,9e-05,4.51976]
[1779107636832,37.0,77398.23,0.01,0.06315,9e-05,4.51976]
[1779107636970,37.0,77398.23,0.01,0.06315,9e-05,4.51976]
[1779107637067,37.0,77398.23,0.01,0.06315,9e-05,4.51976]
[1779107637166,37.0,77408.82,0.01,0.06414,9e-05,4.57511]
[1779107638487,37.0,77408.82,0.01,0.06414,9e-05,4.57521]
[1779107638557,37.0,77408.82,0.01,0.06414,9e-05,4.57521]
[1779107638930,37.0,77410.59,0.01,0.0643,9e-05,4.58447]
[1779107643420,37.0,77408.53,0.01,0.06411,9e-05,4.57375]
[1779107643448,37.0,77408.53,0.01,0.06411,9e-05,4.57375]
[1779107643529,37.0,77408.53,0.01,0.06411,9e-05,4.57375]
[1779107643907,37.0,77404.21,0.01,0.06371,9e-05,4.55127]
[1779107645436,37.0,77398.87,0.01,0.06322,9e-05,4.52359]
[1779107645535,37.0,77398.87,0.01,0.06322,9e-05,4.52359]
[1779107645917,37.0,77398.43,0.01,0.06318,9e-05,4.52141]
[1779107647460,37.0,77398.43,0.01,0.06318,9e-05,4.52141]
[1779107647929,37.0,77398.12,0.01,0.06316,9e-05,4.52002]
[1779107651562,37.0,77400.25,0.01,0.06336,9e-05,4.53139]
[1779107651891,37.0,77400.25,0.01,0.06336,9e-05,4.53139]
[1779107651956,37.0,77404.1,0.01,0.06372,9e-05,4.55149]
[1779107653970,37.0,77395.1,0.01,0.06289,9e-05,4.50497]
[1779107655363,37.0,77396.23,0.01,0.063,9e-05,4.51096]
[1779107655373,37.0,77396.23,0.01,0.063,9e-05,4.51096]
[1779107655465,37.0,77396.23,0.01,0.063,9e-05,4.51096]
[1779107655984,37.0,77397.33,0.01,0.0631,9e-05,4.51679]
[1779107656917,37.0,77397.33,0.01,0.0631,9e-05,4.51679]
[1779107657119,37.0,77397.33,0.01,0.0631,9e-05,4.51679]
[1779107657159,37.0,77417.99,0.01,0.06502,9e-05,4.62464]
[1779107657479,37.0,77417.99,0.01,0.06502,9e-05,4.62464]
[1779107657516,37.0,77417.99,0.01,0.06502,9e-05,4.62464]
[1779107657851,37.0,77417.99,0.01,0.06502,9e-05,4.62464]
[1779107657886,37.0,77417.99,0.01,0.06502,9e-05,4.62464]
[1779107658171,37.0,77434.52,0.01,0.06659,0.0001,4.71196]
[1779107659794,37.0,77434.46,0.01,0.06659,0.0001,4.7116]
[1779107660021,37.0,77440.79,0.01,0.06719,0.0001,4.74506]
[1779107661590,37.0,77438.98,0.01,0.06701,0.0001,4.7352]
[1779107661784,37.0,77438.98,0.01,0.06701,0.0001,4.7352]
[1779107662039,37.0,77446.8,0.01,0.06776,0.0001,4.77667]
[1779107663048,37.0,77456.5,0.01,0.0687,0.0001,4.82839]
[1779107663539,37.0,77456.5,0.01,0.0687,0.0001,4.82839]
[1779107663751,37.0,77456.5,0.01,0.0687,0.0001,4.82839]
[1779107664018,37.0,77456.5,0.01,0.0687,0.0001,4.82839]
[1779107664041,37.0,77456.5,0.01,0.0687,0.0001,4.82839]
[1779107664122,37.0,77456.5,0.01,0.0687,0.0001,4.82839]
[1779107664155,37.0,77456.5,0.01,0.0687,0.0001,4.82839]
[1779107664179,37.0,77490.79,0.01,0.07212,0.0001,5.01438]
[1779107664282,37.0,77490.79,0.01,0.07212,0.0001,5.01438]
[1779107664315,37.0,77490.79,0.01,0.07212,0.0001,5.01438]
[1779107665047,37.0,77490.79,0.01,0.07212,0.0001,5.01438]
[1779107665095,37.0,77481.13,0.01,0.07114,0.0001,4.96104]
[1779107665788,37.0,77481.13,0.01,0.07114,0.0001,4.96104]
[1779107666041,37.0,77481.13,0.01,0.07114,0.0001,4.96104]
[1779107666073,37.0,77462.82,0.01,0.0693,0.0001,4.86106]
[1779107670099,36.97,77447.72,0.01,0.06767,0.0001,4.77137]
[1779107670599,36.97,77447.72,0.01,0.06767,0.0001,4.77137]
[1779107670634,36.97,77447.72,0.01,0.06767,0.0001,4.77137]
[1779107671097,36.97,77445.88,0.01,0.0674,0.0001,4.75459]
[1779107676020,36.96,77443.71,0.01,0.06717,0.0001,4.74198]
[1779107676043,36.96,77443.71,0.01,0.06717,0.0001,4.74198]
[1779107676131,36.96,77443.71,0.01,0.06717,0.0001,4.74198]
[1779107676204,36.96,77450.63,0.01,0.06783,0.0001,4.77868]
[1779107677403,36.96,77450.63,0.01,0.06783,0.0001,4.7784]
[1779107677556,36.96,77450.63,0.01,0.06783,0.0001,4.7784]
[1779107678150,36.96,77448.2,0.01,0.06759,0.0001,4.76508]
[1779107678480,36.96,77448.2,0.01,0.06759,0.0001,4.76508]
[1779107678631,36.96,77448.2,0.01,0.06759,0.0001,4.76508]
[1779107679154,36.96,77451.77,0.01,0.06793,0.0001,4.78389]
[1779107680162,36.96,77465.2,0.01,0.06924,0.0001,4.8559]
[1779107684197,36.95,77463.24,0.01,0.06902,0.0001,4.84406]
[1779107684232,36.95,77463.24,0.01,0.06902,0.0001,4.84406]
[1779107684240,36.95,77463.24,0.01,0.06902,0.0001,4.84406]
[1779107684246,36.95,77471.75,0.01,0.06986,0.0001,4.88972]
[1779107684337,36.95,77471.75,0.01,0.06986,0.0001,4.88972]
[1779107686228,36.95,77471.75,0.01,0.06985,0.0001,4.88929]
[1779107686235,36.95,77471.75,0.01,0.06985,0.0001,4.88929]
[1779107686278,36.95,77469.42,0.01,0.06961,0.0001,4.8762]
[1779107686321,36.95,77469.42,0.01,0.06961,0.0001,4.8762]
[1779107686366,36.95,77469.42,0.01,0.06961,0.0001,4.8762]
[1779107686431,36.95,77469.42,0.01,0.06961,0.0001,4.8762]
[1779107687211,36.95,77469.42,0.01,0.0696,0.0001,4.87579]
[1779107687973,36.95,77469.42,0.01,0.0696,0.0001,4.87579]
[1779107687988,36.95,77469.42,0.01,0.0696,0.0001,4.87579]
[1779107688055,36.95,77469.42,0.01,0.0696,0.0001,4.87579]
[1779107688219,36.95,77466.06,0.01,0.06926,0.0001,4.85714]
[1779107688566,36.95,77466.06,0.01,0.06926,0.0001,4.85714]
[1779107688628,36.95,77466.06,0.01,0.06926,0.0001,4.85714]
[1779107689254,36.94,77447.01,0.01,0.06739,0.0001,4.75437]
[1779107689557,36.94,77447.01,0.01,0.06739,0.0001,4.75437]
[1779107689573,36.94,77447.01,0.01,0.06739,0.0001,4.75437]
[1779107689601,36.94,77447.01,0.01,0.06739,0.0001,4.75437]
[1779107690090,36.94,77447.01,0.01,0.06739,0.0001,4.75437]
[1779107690115,36.94,77447.01,0.01,0.06739,0.0001,4.75437]
[1779107690134,36.94,77447.01,0.01,0.06739,0.0001,4.75437]
[1779107690268,36.94,77447.01,0.01,0.06739,0.0001,4.75437]
[1779107690300,36.93,77445.25,0.01,0.06715,0.0001,4.74121]
[1779107692339,36.93,77446.54,0.01,0.06727,0.0001,4.74754]
[1779107693252,36.93,77449.18,0.01,0.06752,0.0001,4.76135]
[1779107694358,36.93,77451.64,0.01,0.06775,0.0001,4.77422]
[1779107694528,36.93,77451.64,0.01,0.06775,0.0001,4.77422]
[1779107694708,36.93,77451.64,0.01,0.06775,0.0001,4.77422]
[1779107694975,36.93,77451.64,0.01,0.06775,0.0001,4.77422]
[1779107695125,36.93,77451.64,0.01,0.06775,0.0001,4.77422]
[1779107695183,36.93,77451.64,0.01,0.06775,0.0001,4.77422]
[1779107695284,36.93,77464.13,0.01,0.06897,0.0001,4.84103]
[1779107695402,36.93,77464.13,0.01,0.06897,0.0001,4.84103]
[1779107695538,36.93,77464.13,0.01,0.06897,0.0001,4.84103]
[1779107695650,36.93,77464.13,0.01,0.06897,0.0001,4.84103]
[1779107695758,36.93,77464.13,0.01,0.06897,0.0001,4.84103]
[1779107695865,36.93,77464.13,0.01,0.06897,0.0001,4.84103]
[1779107695977,36.93,77464.13,0.01,0.06897,0.0001,4.84103]
[1779107696049,36.93,77464.13,0.01,0.06897,0.0001,4.84103]
[1779107696157,36.93,77464.13,0.01,0.06897,0.0001,4.84103]
[1779107696274,36.93,77464.13,0.01,0.06896,0.0001,4.84079]
[1779107697280,36.92,77476.39,0.01,0.07017,0.0001,4.90682]
[1779107698789,36.92,77477.85,0.01,0.07031,0.0001,4.91426]
[1779107700320,36.92,77487.33,0.01,0.07125,0.0001,4.9654]
[1779107700485,36.92,77487.33,0.01,0.07125,0.0001,4.9654]
[1779107700617,36.92,77487.33,0.01,0.07125,0.0001,4.9654]
[1779107700692,36.92,77487.33,0.01,0.07125,0.0001,4.9654]
[1779107700731,36.92,77487.33,0.01,0.07125,0.0001,4.9654]
[1779107700746,36.92,77487.33,0.01,0.07125,0.0001,4.9654]
[1779107701326,36.92,77495.75,0.01,0.0721,0.0001,5.01145]
[1779107703062,36.92,77502.2,0.01,0.07276,0.0001,5.04657]
[1779107703541,36.92,77508.6,0.01,0.07341,0.0001,5.08172]
[1779107705539,36.92,77508.6,0.01,0.07341,0.0001,5.08172]
[1779107705609,36.92,77508.6,0.01,0.07341,0.0001,5.08172]
[1779107705961,36.92,77508.6,0.01,0.07341,0.0001,5.08172]
[1779107705978,36.92,77508.6,0.01,0.07341,0.0001,5.08172]
[1779107705992,36.92,77508.6,0.01,0.07341,0.0001,5.08172]
[1779107706025,36.92,77508.6,0.01,0.07341,0.0001,5.08172]
[1779107706054,36.92,77508.6,0.01,0.07341,0.0001,5.08172]
[1779107706214,36.92,77508.6,0.01,0.07341,0.0001,5.08172]
[1779107706316,36.92,77508.6,0.01,0.07341,0.0001,5.08172]
[1779107706294,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706360,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706388,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706535,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706570,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706592,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706658,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706662,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706718,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706722,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706928,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107706985,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107707221,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107707315,36.91,77497.86,0.01,0.07224,0.0001,5.01906]
[1779107707294,36.91,77485.07,0.01,0.07094,0.0001,4.94872]
[1779107707811,36.91,77485.07,0.01,0.07094,0.0001,4.94872]
[1779107707821,36.91,77485.07,0.01,0.07094,0.0001,4.94872]
[1779107707908,36.91,77485.07,0.01,0.07094,0.0001,4.94872]
[1779107707980,36.91,77471.09,0.01,0.06954,0.0001,4.87257]
[1779107710664,36.9,77466.21,0.01,0.06904,0.0001,4.84526]
[1779107710670,36.9,77466.21,0.01,0.06904,0.0001,4.84526]
[1779107710735,36.9,77466.21,0.01,0.06904,0.0001,4.84526]
[1779107710765,36.9,77467.01,0.01,0.06911,0.0001,4.84912]
[1779107712349,36.9,77467.01,0.01,0.06911,0.0001,4.84912]
[1779107712360,36.9,77467.01,0.01,0.06911,0.0001,4.8487]
[1779107712398,36.9,77467.01,0.01,0.06911,0.0001,4.8487]
[1779107712583,36.9,77467.01,0.01,0.06911,0.0001,4.8487]
[1779107712629,36.9,77467.01,0.01,0.06911,0.0001,4.8487]
[1779107712644,36.9,77467.01,0.01,0.06911,0.0001,4.8487]
[1779107713160,36.9,77467.01,0.01,0.06911,0.0001,4.8487]
[1779107713213,36.9,77467.01,0.01,0.06911,0.0001,4.8487]
[1779107713227,36.9,77469.8,0.01,0.06937,0.0001,4.86336]
[1779107714079,36.9,77469.8,0.01,0.06937,0.0001,4.86336]
[1779107714094,36.9,77469.8,0.01,0.06937,0.0001,4.86336]
[1779107714096,36.9,77469.8,0.01,0.06937,0.0001,4.86336]
[1779107714165,36.9,77469.8,0.01,0.06937,0.0001,4.86336]
[1779107714771,36.9,77475.76,0.01,0.06997,0.0001,4.89562]
[1779107714867,36.9,77475.76,0.01,0.06997,0.0001,4.89562]
[1779107714881,36.9,77479.14,0.01,0.0703,0.0001,4.9139]
[1779107715497,36.9,77479.14,0.01,0.0703,0.0001,4.9139]
[1779107715622,36.9,77479.14,0.01,0.0703,0.0001,4.9139]
[1779107715719,36.9,77478.1,0.01,0.0702,0.0001,4.90824]
[1779107718846,36.9,77483.77,0.01,0.07076,0.0001,4.93889]
[1779107718911,36.9,77483.77,0.01,0.07076,0.0001,4.93889]
[1779107719012,36.9,77486.54,0.01,0.07103,0.0001,4.95366]
[1779107720043,36.9,77486.54,0.01,0.07103,0.0001,4.95366]
[1779107720067,36.9,77486.54,0.01,0.07103,0.0001,4.95366]
[1779107720166,36.9,77486.54,0.01,0.07103,0.0001,4.95366]
[1779107720168,36.89,77487.87,0.01,0.07116,0.0001,4.96033]
[1779107720584,36.89,77487.87,0.01,0.07116,0.0001,4.96033]
[1779107720762,36.89,77487.87,0.01,0.07116,0.0001,4.96033]
[1779107720822,36.89,77487.87,0.01,0.07116,0.0001,4.96033]
[1779107721475,36.89,77492.7,0.01,0.07165,0.0001,4.9868]
[1779107721630,36.89,77492.7,0.01,0.07165,0.0001,4.9868]
[1779107722323,36.89,77492.7,0.01,0.07165,0.0001,4.9868]
[1779107722327,36.89,77502.69,0.01,0.07267,0.0001,5.04185]
[1779107722465,36.89,77502.69,0.01,0.07267,0.0001,5.04185]
[1779107722630,36.89,77502.69,0.01,0.07267,0.0001,5.04185]
[1779107723349,36.89,77502.69,0.01,0.07267,0.0001,5.04185]
[1779107722678,36.89,77511.05,0.01,0.07353,0.0001,5.0881]
[1779107723389,36.89,77511.05,0.01,0.07353,0.0001,5.0881]
[1779107723433,36.89,77511.05,0.01,0.07353,0.0001,5.0881]
[1779107723474,36.89,77511.05,0.01,0.07353,0.0001,5.0881]
[1779107723543,36.89,77511.05,0.01,0.07353,0.0001,5.0881]
[1779107723674,36.89,77511.05,0.01,0.07353,0.0001,5.0881]
[1779107723739,36.89,77511.77,0.01,0.07361,0.0001,5.09241]
[1779107724906,36.89,77511.77,0.01,0.07361,0.0001,5.09241]
[1779107724955,36.89,77511.77,0.01,0.07361,0.0001,5.09241]
[1779107725071,36.89,77508.71,0.01,0.0733,0.0001,5.07557]
[1779107727525,36.9,77500.58,0.01,0.07246,0.0001,5.03096]
[1779107732115,36.9,77501.4,0.01,0.07257,0.0001,5.03635]
[1779107732131,36.9,77501.4,0.01,0.07257,0.0001,5.03635]
[1779107732161,36.9,77501.4,0.01,0.07257,0.0001,5.03635]
[1779107732172,36.9,77502.98,0.01,0.07264,0.0001,5.03846]
[1779107733106,36.9,77502.98,0.01,0.07264,0.0001,5.03846]
[1779107733269,36.9,77501.45,0.01,0.07249,0.0001,5.03021]
[1779107735145,36.9,77498.47,0.01,0.07219,0.0001,5.01401]
[1779107735153,36.9,77498.47,0.01,0.07219,0.0001,5.01401]
[1779107735635,36.9,77498.2,0.01,0.07217,0.0001,5.01276]
[1779107735652,36.9,77498.2,0.01,0.07217,0.0001,5.01276]
[1779107735655,36.9,77495.61,0.01,0.0719,0.0001,4.99852]
[1779107737183,36.9,77495.61,0.01,0.0719,0.0001,4.99852]
[1779107737254,36.9,77495.61,0.01,0.0719,0.0001,4.99852]
[1779107737355,36.9,77491.61,0.01,0.0715,0.0001,4.97706]
[1779107737524,36.9,77491.61,0.01,0.0715,0.0001,4.97706]
[1779107738321,36.9,77491.68,0.01,0.07152,0.0001,4.97773]
[1779107741237,36.91,77493.45,0.01,0.07171,0.0001,4.98798]
[1779107741280,36.91,77493.45,0.01,0.07171,0.0001,4.98798]
[1779107741289,36.91,77492.68,0.01,0.07163,0.0001,4.98401]
[1779107743260,36.91,77492.68,0.01,0.07163,0.0001,4.98401]
[1779107743348,36.91,77494.62,0.01,0.07184,0.0001,4.99515]
[1779107745344,36.91,77502.03,0.01,0.0726,0.0001,5.03634]
[1779107746429,36.91,77502.03,0.01,0.0726,0.0001,5.03634]
[1779107746573,36.91,77500.99,0.01,0.0725,0.0001,5.03078]
[1779107747206,36.91,77513.09,0.01,0.07375,0.0001,5.0977]
[1779107748895,36.91,77542.4,0.01,0.07684,0.00011,5.26194]
[1779107754729,36.91,77534.36,0.01,0.07598,0.00011,5.21648]
[1779107756755,36.91,77528.21,0.01,0.07533,0.00011,5.18195]
[1779107756832,36.91,77521.63,0.01,0.07464,0.0001,5.14517]
[1779107759677,36.91,77521.22,0.01,0.0746,0.0001,5.14291]
[1779107759744,36.91,77521.22,0.01,0.0746,0.0001,5.14291]
[1779107759873,36.91,77522.26,0.01,0.07471,0.0001,5.14874]
[1779107761648,36.91,77521.75,0.01,0.07465,0.0001,5.14591]
[1779107762374,36.91,77519.63,0.01,0.07443,0.0001,5.1341]
[1779107763715,36.91,77518.58,0.01,0.07432,0.0001,5.12828]
[1779107767446,36.91,77511.76,0.01,0.07362,0.0001,5.09062]
[1779107767741,36.91,77511.76,0.01,0.07362,0.0001,5.09062]
[1779107767757,36.91,77511.76,0.01,0.07362,0.0001,5.09062]
[1779107768108,36.91,77511.76,0.01,0.07362,0.0001,5.09062]
[1779107768150,36.91,77511.76,0.01,0.07362,0.0001,5.09062]
[1779107768192,36.91,77513.02,0.01,0.07375,0.0001,5.09771]
[1779107769789,36.91,77513.02,0.01,0.07375,0.0001,5.09781]
[1779107769846,36.91,77513.02,0.01,0.07375,0.0001,5.09781]
[1779107770390,36.91,77513.02,0.01,0.07375,0.0001,5.09781]
[1779107770433,36.91,77519.27,0.01,0.0744,0.0001,5.13265]
[1779107771133,36.91,77519.27,0.01,0.0744,0.0001,5.13265]
[1779107771819,36.91,77515.2,0.01,0.07398,0.0001,5.11008]
[1779107771846,36.91,77515.2,0.01,0.07398,0.0001,5.11008]
[1779107771940,36.91,77507.06,0.01,0.07314,0.0001,5.06504]
[1779107773886,36.91,77507.06,0.01,0.07314,0.0001,5.0652]
[1779107773945,36.91,77507.06,0.01,0.07314,0.0001,5.0652]
[1779107774075,36.92,77501.56,0.01,0.07262,0.0001,5.03687]
[1779107775934,36.92,77501.87,0.01,0.07265,0.0001,5.03878]
[1779107776007,36.92,77501.87,0.01,0.07265,0.0001,5.03878]
[1779107776015,36.93,77498.48,0.01,0.07234,0.0001,5.02206]
[1779107777955,36.93,77498.48,0.01,0.07234,0.0001,5.02225]
[1779107778047,36.93,77498.48,0.01,0.07234,0.0001,5.02225]
[1779107778105,36.93,77498.48,0.01,0.07234,0.0001,5.02225]
[1779107778142,36.94,77497.6,0.01,0.0723,0.0001,5.01962]
[1779107779991,36.94,77497.6,0.01,0.0723,0.0001,5.01984]
[1779107780082,36.94,77497.6,0.01,0.0723,0.0001,5.01984]
[1779107780183,36.94,77499.76,0.01,0.07253,0.0001,5.03196]
[1779107782032,36.94,77499.64,0.01,0.07252,0.0001,5.03152]
[1779107782101,36.94,77499.64,0.01,0.07252,0.0001,5.03152]
[1779107782114,36.94,77499.64,0.01,0.07252,0.0001,5.03152]
[1779107782172,36.94,77499.64,0.01,0.07252,0.0001,5.03152]
[1779107782235,36.94,77499.08,0.01,0.07246,0.0001,5.02865]
[1779107782880,36.94,77499.08,0.01,0.07246,0.0001,5.02865]
[1779107782977,36.94,77499.08,0.01,0.07246,0.0001,5.02865]
[1779107782979,36.94,77499.89,0.01,0.07255,0.0001,5.03332]
[1779107784072,36.94,77499.89,0.01,0.07255,0.0001,5.03332]
[1779107784395,36.94,77503.16,0.01,0.07289,0.0001,5.05156]
[1779107788273,36.94,77506.12,0.01,0.0732,0.0001,5.06844]
[1779107788395,36.94,77506.12,0.01,0.0732,0.0001,5.06844]
[1779107788413,36.94,77506.12,0.01,0.0732,0.0001,5.06844]
[1779107788375,36.94,77507.11,0.01,0.07331,0.0001,5.07408]
[1779107788559,36.94,77507.11,0.01,0.07331,0.0001,5.07408]
[1779107788967,36.94,77507.11,0.01,0.07331,0.0001,5.07423]
[1779107790223,36.94,77507.11,0.01,0.07331,0.0001,5.07423]
[1779107790270,36.94,77507.11,0.01,0.07331,0.0001,5.07423]
[1779107790317,36.94,77516.09,0.01,0.07425,0.0001,5.12418]
[1779107792182,36.94,77516.09,0.01,0.07425,0.0001,5.12429]
[1779107792417,36.95,77512.83,0.01,0.07382,0.0001,5.09942]
[1779107793407,36.95,77512.83,0.01,0.07382,0.0001,5.09942]
[1779107793418,36.95,77512.83,0.01,0.07382,0.0001,5.09942]
[1779107794004,36.95,77506.85,0.01,0.07321,0.0001,5.06649]
[1779107795648,36.95,77506.04,0.01,0.07313,0.0001,5.06217]
[1779107800795,36.95,77504.83,0.01,0.07302,0.0001,5.05626]
[1779107801214,36.95,77504.83,0.01,0.07302,0.0001,5.05626]
[1779107801246,36.95,77504.83,0.01,0.07302,0.0001,5.05626]
[1779107801255,36.95,77496.83,0.01,0.0722,0.0001,5.01235]
[1779107802511,36.95,77496.69,0.01,0.07218,0.0001,5.01125]
[1779107803453,36.95,77478.22,0.01,0.07031,0.0001,4.91002]
[1779107805421,36.95,77468.86,0.01,0.06936,0.0001,4.85859]
[1779107810023,36.94,77465.91,0.01,0.06904,0.0001,4.84087]
[1779107810029,36.94,77465.91,0.01,0.06904,0.0001,4.84087]
[1779107810035,36.94,77465.91,0.01,0.06904,0.0001,4.84087]
[1779107815229,36.94,77464.03,0.01,0.06888,0.0001,4.83213]
[1779107821199,36.95,77458.2,0.01,0.06834,0.0001,4.80227]
[1779107822155,36.95,77458.2,0.01,0.06834,0.0001,4.80227]
[1779107822219,36.95,77468.43,0.01,0.06935,0.0001,4.8579]
[1779107825324,36.96,77480.11,0.01,0.07054,0.0001,4.9226]
[1779107827070,36.96,77480.11,0.01,0.07055,0.0001,4.92299]
[1779107827391,36.96,77480.86,0.01,0.07063,0.0001,4.92743]
[1779107829121,36.96,77480.27,0.01,0.07058,0.0001,4.92456]
[1779107829129,36.96,77480.27,0.01,0.07058,0.0001,4.92456]
[1779107830177,36.96,77480.3,0.01,0.07059,0.0001,4.92507]
[1779107830217,36.96,77480.3,0.01,0.07059,0.0001,4.92507]
[1779107831229,36.96,77473.61,0.01,0.06992,0.0001,4.88909]
[1779107831336,36.96,77473.61,0.01,0.06992,0.0001,4.88909]
[1779107831426,36.96,77473.61,0.01,0.06992,0.0001,4.88909]
[1779107831460,36.96,77473.61,0.01,0.06992,0.0001,4.88909]
[1779107831515,36.96,77470.8,0.01,0.06965,0.0001,4.87423]
[1779107831542,36.96,77470.8,0.01,0.06965,0.0001,4.87423]
[1779107833201,36.96,77470.8,0.01,0.06965,0.0001,4.87423]
[1779107833389,36.96,77484.9,0.01,0.07107,0.0001,4.95132]
[1779107835237,36.97,77485.09,0.01,0.0711,0.0001,4.95275]
[1779107835248,36.97,77485.09,0.01,0.0711,0.0001,4.95275]
[1779107837258,36.97,77485.25,0.01,0.07113,0.0001,4.95429]
[1779107837270,36.97,77485.25,0.01,0.07113,0.0001,4.95429]
[1779107841304,36.97,77484.16,0.01,0.07104,0.0001,4.94972]
[1779107841319,36.97,77484.16,0.01,0.07104,0.0001,4.94972]
[1779107843350,36.97,77483.78,0.01,0.07102,0.0001,4.94837]
[1779107843355,36.97,77483.78,0.01,0.07102,0.0001,4.94837]
[1779107843363,36.97,77483.78,0.01,0.07102,0.0001,4.94837]
[1779107847411,36.98,77481.86,0.01,0.07085,0.0001,4.93936]
[1779107847444,36.98,77481.86,0.01,0.07085,0.0001,4.93936]
[1779107847459,36.98,77478.14,0.01,0.07048,0.0001,4.91947]
[1779107849456,36.98,77478.14,0.01,0.07049,0.0001,4.91984]
[1779107849510,36.98,77476.7,0.01,0.07035,0.0001,4.912]
[1779107855440,36.97,77478.31,0.01,0.07038,0.0001,4.91151]
[1779107859779,36.97,77482.79,0.01,0.07079,0.0001,4.9338]
[1779107860728,36.96,77482.63,0.01,0.07076,0.0001,4.93239]
[1779107866157,36.96,77483.1,0.01,0.07076,0.0001,4.93229]
[1779107871914,36.94,77486.3,0.01,0.07101,0.0001,4.94619]
[1779107877593,36.93,77486.51,0.01,0.07098,0.0001,4.94418]
[1779107881354,36.93,77494.95,0.01,0.0718,0.0001,4.9887]
[1779107881851,36.93,77494.95,0.01,0.0718,0.0001,4.9887]
[1779107882483,36.93,77502.63,0.01,0.07257,0.0001,5.03036]
[1779107883907,36.93,77510.92,0.01,0.07344,0.0001,5.07665]
[1779107888671,36.93,77519.82,0.01,0.07438,0.0001,5.12697]
[1779107893705,36.93,77525.84,0.01,0.07502,0.00011,5.16098]
[1779107897450,36.93,77525.51,0.01,0.07499,0.00011,5.15927]
[1779107897551,36.93,77527.2,0.01,0.07517,0.00011,5.16879]
[1779107902773,36.93,77532.2,0.01,0.0757,0.00011,5.19697]
[1779107904813,36.93,77545.08,0.01,0.07707,0.00011,5.26944]
[1779107906741,36.93,77545.9,0.01,0.07716,0.00011,5.27399]
[1779107906847,36.93,77545.9,0.01,0.07716,0.00011,5.27399]
[1779107906908,36.93,77544.01,0.01,0.07695,0.00011,5.26318]
[1779107908347,36.93,77544.01,0.01,0.07695,0.00011,5.26318]
[1779107908425,36.93,77538.62,0.01,0.07638,0.00011,5.23277]
[1779107909339,36.93,77538.62,0.01,0.07638,0.00011,5.23277]
[1779107909363,36.93,77535.18,0.01,0.07601,0.00011,5.21343]
[1779107910462,36.93,77535.18,0.01,0.07601,0.00011,5.21343]
[1779107910517,36.93,77535.18,0.01,0.07601,0.00011,5.21343]
[1779107910527,36.93,77538.51,0.01,0.07636,0.00011,5.23217]
[1779107912348,36.93,77538.51,0.01,0.07636,0.00011,5.23217]
[1779107912493,36.93,77538.25,0.01,0.07625,0.00011,5.2238]
[1779107915039,36.93,77542.51,0.01,0.0767,0.00011,5.24776]
[1779107915066,36.93,77542.51,0.01,0.0767,0.00011,5.24776]
[1779107915095,36.93,77542.51,0.01,0.0767,0.00011,5.24776]
[1779107915137,36.93,77543.18,0.01,0.07677,0.00011,5.25151]
[1779107919897,36.93,77553.02,0.01,0.07783,0.00011,5.30695]
[1779107922272,36.93,77559.67,0.01,0.07854,0.00011,5.34435]
[1779107925944,36.93,77567.45,0.01,0.07938,0.00011,5.38816]
[1779107930972,36.93,77567.48,0.01,0.07937,0.00011,5.38741]
[1779107933852,36.92,77569.25,0.01,0.07955,0.00011,5.39692]
[1779107935121,36.92,77569.25,0.01,0.07955,0.00011,5.39692]
[1779107935222,36.92,77562.01,0.01,0.07875,0.00011,5.35518]
[1779107937309,36.92,77562.01,0.01,0.07875,0.00011,5.35518]
[1779107942601,36.92,77570.24,0.01,0.07963,0.00011,5.40121]
[1779107943568,36.92,77578.38,0.01,0.08052,0.00011,5.44719]
[1779107946078,36.91,77589.69,0.01,0.08177,0.00011,5.51171]
[1779107947085,36.91,77599.81,0.01,0.08291,0.00011,5.56992]
[1779107948592,36.91,77599.81,0.01,0.08291,0.00011,5.56992]
[1779107948751,36.91,77599.34,0.01,0.08284,0.00011,5.56633]
[1779107948997,36.91,77599.34,0.01,0.08284,0.00011,5.56633]
[1779107949032,36.91,77599.34,0.01,0.08284,0.00011,5.56633]
[1779107949238,36.91,77613.29,0.01,0.08442,0.00011,5.6471]
[1779107950529,36.91,77613.29,0.01,0.08442,0.00011,5.6471]
[1779107950586,36.91,77613.29,0.01,0.08442,0.00011,5.6471]
[1779107950548,36.91,77620.05,0.01,0.08519,0.00012,5.68623]
[1779107951275,36.91,77620.05,0.01,0.08519,0.00012,5.68623]
[1779107951323,36.91,77620.05,0.01,0.08519,0.00012,5.68623]
[1779107951449,36.9,77612.16,0.01,0.08427,0.00011,5.6395]
[1779107952591,36.9,77612.16,0.01,0.08427,0.00011,5.6395]
[1779107952662,36.88,77612.8,0.01,0.08422,0.00011,5.63702]
[1779107953341,36.88,77612.8,0.01,0.08422,0.00011,5.63702]
[1779107953429,36.88,77612.8,0.01,0.08422,0.00011,5.63702]
[1779107955412,36.88,77612.93,0.01,0.08421,0.00011,5.63669]
[1779107955439,36.88,77612.93,0.01,0.08421,0.00011,5.63669]
[1779107955445,36.88,77610.66,0.01,0.08394,0.00011,5.62288]
[1779107956362,36.88,77610.66,0.01,0.08394,0.00011,5.62288]
[1779107956420,36.88,77607.29,0.01,0.08354,0.00011,5.60266]
[1779107957439,36.88,77607.29,0.01,0.08354,0.00011,5.60266]
[1779107957444,36.88,77607.29,0.01,0.08354,0.00011,5.60266]
[1779107957463,36.88,77607.29,0.01,0.08354,0.00011,5.60266]
[1779107957468,36.88,77607.29,0.01,0.08354,0.00011,5.60266]
[1779107957486,36.88,77607.29,0.01,0.08354,0.00011,5.60266]
[1779107957549,36.88,77607.29,0.01,0.08354,0.00011,5.60266]
[1779107957603,36.88,77607.29,0.01,0.08354,0.00011,5.60266]
[1779107957567,36.87,77605.87,0.01,0.08337,0.00011,5.59382]
[1779107957646,36.87,77605.87,0.01,0.08337,0.00011,5.59382]
[1779107958169,36.87,77605.87,0.01,0.08336,0.00011,5.59328]
[1779107959487,36.87,77605.87,0.01,0.08336,0.00011,5.59328]
[1779107959492,36.87,77605.87,0.01,0.08336,0.00011,5.59328]
[1779107959593,36.87,77612.1,0.01,0.08406,0.00011,5.62909]
[1779107962801,36.86,77608.78,0.01,0.08365,0.00011,5.60799]
[1779107962839,36.86,77608.78,0.01,0.08365,0.00011,5.60799]
[1779107962862,36.86,77608.78,0.01,0.08365,0.00011,5.60799]
[1779107963595,36.86,77608.78,0.01,0.08365,0.00011,5.60799]
[1779107963600,36.86,77601.56,0.01,0.08281,0.00011,5.56538]
[1779107963668,36.86,77601.56,0.01,0.08281,0.00011,5.56538]
[1779107965612,36.86,77601.56,0.01,0.0828,0.00011,5.56483]
[1779107966612,36.86,77605.14,0.01,0.08319,0.00011,5.58467]
[1779107967620,36.86,77614.15,0.01,0.08421,0.00011,5.63675]
[1779107967662,36.86,77614.15,0.01,0.08421,0.00011,5.63675]
[1779107967673,36.86,77614.15,0.01,0.08421,0.00011,5.63675]
[1779107969513,36.85,77613.83,0.01,0.08416,0.00011,5.63435]
[1779107969539,36.85,77613.83,0.01,0.08416,0.00011,5.63435]
[1779107969593,36.85,77613.48,0.01,0.08411,0.00011,5.6317]
[1779107969687,36.85,77613.48,0.01,0.08411,0.00011,5.6317]
[1779107969816,36.85,77613.48,0.01,0.08411,0.00011,5.6317]
[1779107969836,36.85,77613.48,0.01,0.08411,0.00011,5.6317]
[1779107969840,36.85,77613.48,0.01,0.08411,0.00011,5.6317]
[1779107970256,36.85,77613.48,0.01,0.0841,0.00011,5.6311]
[1779107971738,36.85,77619.51,0.01,0.08469,0.00012,5.65872]
[1779107972629,36.85,77626.46,0.01,0.08548,0.00012,5.69889]
[1779107973965,36.84,77626.03,0.01,0.08542,0.00012,5.69569]
[1779107973986,36.84,77626.03,0.01,0.08542,0.00012,5.69569]
[1779107975837,36.84,77620.69,0.01,0.08477,0.00012,5.66298]
[1779107975847,36.84,77620.69,0.01,0.08477,0.00012,5.66298]
[1779107976055,36.84,77620.69,0.01,0.08477,0.00012,5.66298]
[1779107976282,36.84,77620.69,0.01,0.08477,0.00012,5.66298]
[1779107976399,36.84,77620.69,0.01,0.08477,0.00012,5.66298]
[1779107976453,36.84,77620.69,0.01,0.08477,0.00012,5.66298]
[1779107976482,36.84,77620.69,0.01,0.08477,0.00012,5.66298]
[1779107976554,36.84,77610.62,0.01,0.0836,0.00011,5.60347]
[1779107977861,36.82,77610.62,0.01,0.08348,0.00011,5.59723]
[1779107978550,36.81,77598.3,0.01,0.08207,0.00011,5.52503]
[1779107978691,36.81,77598.3,0.01,0.08207,0.00011,5.52503]
[1779107978715,36.81,77598.3,0.01,0.08207,0.00011,5.52503]
[1779107979321,36.81,77598.3,0.01,0.08206,0.00011,5.52458]
[1779107979919,36.81,77598.3,0.01,0.08206,0.00011,5.52458]
[1779107980887,36.81,77595.8,0.01,0.08177,0.00011,5.50965]
[1779107982697,36.81,77594.21,0.01,0.08157,0.00011,5.49962]
[1779107983523,36.81,77594.21,0.01,0.08157,0.00011,5.49962]
[1779107983536,36.81,77594.21,0.01,0.08157,0.00011,5.49962]
[1779107983580,36.81,77597.6,0.01,0.08195,0.00011,5.51884]
[1779107983950,36.81,77597.6,0.01,0.08195,0.00011,5.51884]
[1779107983953,36.81,77597.6,0.01,0.08195,0.00011,5.51884]
[1779107983960,36.81,77597.6,0.01,0.08195,0.00011,5.51884]
[1779107984360,36.81,77597.6,0.01,0.08194,0.00011,5.51845]
[1779107985983,36.8,77603.65,0.01,0.08262,0.00011,5.55313]
[1779107986586,36.8,77603.51,0.01,0.08259,0.00011,5.55181]
[1779107991590,36.8,77603.53,0.01,0.08256,0.00011,5.55031]
[1779107992076,36.79,77602.69,0.01,0.08246,0.00011,5.54491]
[1779107992090,36.79,77602.69,0.01,0.08246,0.00011,5.54491]
[1779107993863,36.79,77604.06,0.01,0.08259,0.00011,5.55187]
[1779107998202,36.78,77601.63,0.01,0.08227,0.00011,5.53566]
[1779107998211,36.78,77601.63,0.01,0.08227,0.00011,5.53566]
[1779107999149,36.78,77599.34,0.01,0.082,0.00011,5.52185]
[1779108000236,36.78,77594.0,0.01,0.08139,0.00011,5.4904]
[1779108000246,36.78,77594.0,0.01,0.08139,0.00011,5.4904]
[1779108000276,36.78,77594.0,0.01,0.08139,0.00011,5.4904]
[1779108000353,36.78,77594.0,0.01,0.08139,0.00011,5.4904]
[1779108000361,36.78,77594.0,0.01,0.08139,0.00011,5.4904]
[1779108000435,36.78,77594.0,0.01,0.08139,0.00011,5.4904]
[1779108000512,36.78,77590.33,0.01,0.08097,0.00011,5.4687]
[1779108002268,36.78,77590.33,0.01,0.08096,0.00011,5.46827]
[1779108002529,36.78,77590.33,0.01,0.08096,0.00011,5.46827]
[1779108002533,36.78,77590.33,0.01,0.08096,0.00011,5.46827]
[1779108002550,36.78,77590.33,0.01,0.08096,0.00011,5.46827]
[1779108002590,36.78,77593.82,0.01,0.08135,0.00011,5.48804]
[1779108002946,36.78,77593.82,0.01,0.08135,0.00011,5.48804]
[1779108003006,36.78,77593.82,0.01,0.08135,0.00011,5.48804]
[1779108003492,36.77,77593.82,0.01,0.08134,0.00011,5.48763]
[1779108004344,36.77,77593.82,0.01,0.08134,0.00011,5.48763]
[1779108004346,36.77,77593.82,0.01,0.08134,0.00011,5.48763]
[1779108004387,36.77,77593.82,0.01,0.08134,0.00011,5.48763]
[1779108004459,36.77,77593.82,0.01,0.08134,0.00011,5.48763]
[1779108004526,36.77,77608.87,0.01,0.08303,0.00011,5.57461]
[1779108004981,36.77,77608.87,0.01,0.08303,0.00011,5.57461]
[1779108005050,36.77,77608.87,0.01,0.08303,0.00011,5.57461]
[1779108005391,36.77,77608.87,0.01,0.08303,0.00011,5.57461]
[1779108005404,36.77,77608.87,0.01,0.08303,0.00011,5.57461]
[1779108005505,36.77,77609.36,0.01,0.08308,0.00011,5.57698]
[1779108006512,36.77,77617.11,0.01,0.08396,0.00011,5.62171]
[1779108008527,36.77,77627.16,0.01,0.08511,0.00012,5.68025]
[1779108011070,36.77,77632.97,0.01,0.08577,0.00012,5.71348]
[1779108011547,36.76,77633.38,0.01,0.08581,0.00012,5.71554]
[1779108012471,36.76,77633.38,0.01,0.08581,0.00012,5.71554]
[1779108012509,36.76,77633.38,0.01,0.08581,0.00012,5.71554]
[1779108012554,36.76,77632.84,0.01,0.08574,0.00012,5.712]
[1779108014500,36.76,77634.8,0.01,0.08596,0.00012,5.72321]
[1779108014538,36.76,77634.8,0.01,0.08596,0.00012,5.72321]
[1779108014639,36.76,77639.64,0.01,0.08652,0.00012,5.75145]
[1779108016522,36.76,77639.64,0.01,0.08651,0.00012,5.75105]
[1779108016654,36.76,77634.71,0.01,0.08592,0.00012,5.72149]
[1779108016750,36.76,77634.71,0.01,0.08592,0.00012,5.72149]
[1779108016756,36.76,77634.71,0.01,0.08592,0.00012,5.72149]
[1779108018455,36.76,77631.48,0.01,0.08554,0.00012,5.70203]
[1779108018581,36.76,77631.48,0.01,0.08554,0.00012,5.70203]
[1779108018593,36.76,77631.48,0.01,0.08554,0.00012,5.70203]
[1779108018597,36.76,77631.48,0.01,0.08554,0.00012,5.70203]
[1779108018637,36.76,77631.48,0.01,0.08554,0.00012,5.70203]
[1779108018677,36.75,77626.56,0.01,0.08495,0.00012,5.67231]
[1779108019424,36.75,77626.56,0.01,0.08495,0.00012,5.67231]
[1779108019434,36.75,77626.56,0.01,0.08495,0.00012,5.67231]
[1779108019481,36.75,77626.56,0.01,0.08495,0.00012,5.67231]
[1779108019507,36.75,77626.56,0.01,0.08495,0.00012,5.67231]
[1779108019608,36.75,77621.55,0.01,0.08436,0.00012,5.64215]
[1779108019744,36.75,77621.55,0.01,0.08436,0.00012,5.64215]
[1779108019861,36.75,77621.55,0.01,0.08436,0.00012,5.64215]
[1779108020613,36.75,77621.71,0.01,0.08436,0.00012,5.64241]
[1779108022626,36.74,77608.96,0.01,0.08288,0.00011,5.56662]
[1779108022713,36.74,77608.96,0.01,0.08288,0.00011,5.56662]
[1779108022773,36.74,77608.96,0.01,0.08288,0.00011,5.56662]
[1779108022894,36.74,77608.96,0.01,0.08288,0.00011,5.56662]
[1779108023480,36.74,77608.96,0.01,0.08288,0.00011,5.56662]
[1779108023497,36.74,77608.96,0.01,0.08288,0.00011,5.56662]
[1779108023632,36.74,77608.88,0.01,0.08286,0.00011,5.56563]
[1779108025646,36.74,77616.0,0.01,0.08365,0.00011,5.60616]
[1779108026818,36.74,77616.4,0.01,0.08368,0.00011,5.60792]
[1779108026850,36.74,77616.4,0.01,0.08368,0.00011,5.60792]
[1779108026871,36.74,77616.4,0.01,0.08368,0.00011,5.60792]
[1779108027659,36.74,77620.09,0.01,0.0841,0.00012,5.62896]
[1779108028097,36.74,77620.09,0.01,0.0841,0.00012,5.62896]
[1779108028670,36.73,77626.55,0.01,0.08483,0.00012,5.6663]
[1779108032890,36.72,77628.71,0.01,0.08494,0.00012,5.66925]
[1779108032901,36.72,77628.71,0.01,0.08494,0.00012,5.66925]
[1779108034933,36.72,77628.75,0.01,0.08491,0.00012,5.66819]
[1779108034941,36.72,77628.75,0.01,0.08491,0.00012,5.66819]
[1779108035715,36.72,77628.75,0.01,0.0849,0.00012,5.66755]
[1779108036969,36.72,77628.7,0.01,0.08488,0.00012,5.66662]
[1779108037614,36.72,77628.7,0.01,0.08488,0.00012,5.66662]
[1779108039748,36.71,77620.14,0.01,0.08386,0.00012,5.61448]
[1779108044781,36.7,77618.15,0.01,0.08358,0.00011,5.60017]
[1779108048709,36.7,77619.2,0.01,0.08367,0.00011,5.60528]
[1779108048577,36.69,77608.94,0.01,0.08248,0.00011,5.54434]
[1779108049746,36.69,77601.02,0.01,0.08158,0.00011,5.49784]
[1779108051258,36.69,77599.36,0.01,0.08138,0.00011,5.48785]
[1779108051266,36.69,77599.36,0.01,0.08138,0.00011,5.48785]
[1779108053199,36.69,77606.24,0.01,0.08214,0.00011,5.52676]
[1779108054728,36.69,77606.24,0.01,0.08214,0.00011,5.52676]
[1779108055124,36.69,77607.99,0.01,0.08233,0.00011,5.53654]
[1779108056575,36.69,77609.86,0.01,0.08254,0.00011,5.54744]
[1779108057184,36.68,77606.91,0.01,0.08219,0.00011,5.5294]
[1779108059834,36.68,77601.64,0.01,0.08158,0.00011,5.49797]
[1779108061403,36.68,77602.75,0.01,0.0817,0.00011,5.50406]
[1779108061893,36.68,77599.04,0.01,0.08126,0.00011,5.48178]
[1779108062414,36.68,77599.04,0.01,0.08126,0.00011,5.48178]
[1779108067861,36.67,77594.64,0.01,0.08074,0.00011,5.45461]
[1779108069050,36.67,77602.96,0.01,0.08166,0.00011,5.50222]
[1779108070961,36.67,77612.23,0.01,0.0827,0.00011,5.55548]
[1779108073343,36.66,77619.85,0.01,0.08354,0.00011,5.59854]
[1779108077735,36.66,77620.24,0.01,0.08356,0.00011,5.59977]
[1779108078623,36.65,77631.58,0.01,0.08484,0.00012,5.66485]
[1779108079718,36.65,77631.58,0.01,0.08484,0.00012,5.66485]
[1779108079770,36.65,77631.58,0.01,0.08484,0.00012,5.66485]
[1779108079736,36.65,77637.49,0.01,0.08552,0.00012,5.69913]
[1779108079908,36.65,77637.49,0.01,0.08552,0.00012,5.69913]
[1779108079956,36.65,77637.49,0.01,0.08552,0.00012,5.69913]
[1779108085814,36.64,77633.39,0.01,0.08498,0.00012,5.67162]
[1779108085916,36.64,77633.39,0.01,0.08498,0.00012,5.67162]
[1779108085970,36.64,77633.39,0.01,0.08498,0.00012,5.67162]
[1779108086072,36.64,77633.21,0.01,0.08494,0.00012,5.66993]
[1779108086925,36.64,77633.21,0.01,0.08494,0.00012,5.66993]
[1779108092191,36.62,77631.79,0.01,0.08461,0.00012,5.65074]
[1779108097230,36.61,77632.92,0.01,0.08467,0.00012,5.65381]
[1779108098688,36.61,77632.92,0.01,0.08467,0.00012,5.65381]
[1779108098781,36.61,77634.81,0.01,0.08488,0.00012,5.66435]
[1779108098939,36.61,77634.81,0.01,0.08488,0.00012,5.66435]
[1779108098961,36.61,77634.81,0.01,0.08488,0.00012,5.66435]
[1779108098995,36.61,77634.81,0.01,0.08488,0.00012,5.66435]
[1779108099025,36.61,77634.81,0.01,0.08488,0.00012,5.66435]
[1779108099052,36.61,77634.81,0.01,0.08488,0.00012,5.66435]
[1779108099207,36.61,77634.81,0.01,0.08488,0.00012,5.66435]
[1779108099256,36.61,77634.81,0.01,0.08488,0.00012,5.66435]
[1779108099353,36.61,77634.81,0.01,0.08488,0.00012,5.66435]
[1779108099515,36.61,77643.29,0.01,0.08586,0.00012,5.71389]
[1779108100041,36.61,77643.29,0.01,0.08586,0.00012,5.71389]
[1779108100808,36.61,77649.98,0.01,0.08664,0.00012,5.75331]
[1779108101507,36.61,77649.98,0.01,0.08664,0.00012,5.75331]
[1779108101509,36.61,77649.98,0.01,0.08664,0.00012,5.75331]
[1779108102084,36.61,77644.26,0.01,0.08596,0.00012,5.71898]
[1779108102226,36.61,77644.26,0.01,0.08596,0.00012,5.71898]
[1779108102387,36.6,77641.69,0.01,0.08565,0.00012,5.70344]
[1779108104116,36.6,77641.06,0.01,0.08557,0.00012,5.69941]
[1779108104145,36.6,77641.06,0.01,0.08557,0.00012,5.69941]
[1779108104243,36.6,77641.06,0.01,0.08557,0.00012,5.69941]
[1779108104281,36.6,77642.23,0.01,0.0857,0.00012,5.70605]
[1779108105159,36.6,77642.23,0.01,0.0857,0.00012,5.70605]
[1779108105161,36.6,77642.23,0.01,0.0857,0.00012,5.70605]
[1779108105311,36.6,77642.23,0.01,0.0857,0.00012,5.70605]
[1779108105754,36.6,77645.72,0.01,0.08611,0.00012,5.72645]
[1779108106158,36.6,77645.72,0.01,0.08611,0.00012,5.72645]
[1779108106164,36.6,77645.72,0.01,0.08611,0.00012,5.72645]
[1779108106293,36.6,77645.72,0.01,0.08611,0.00012,5.72645]
[1779108106304,36.6,77645.72,0.01,0.08611,0.00012,5.72645]
[1779108106352,36.6,77645.72,0.01,0.08611,0.00012,5.72645]
[1779108106399,36.6,77652.58,0.01,0.08691,0.00012,5.76692]
[1779108108004,36.6,77657.26,0.01,0.08746,0.00012,5.79448]
[1779108108016,36.6,77657.26,0.01,0.08746,0.00012,5.79448]
[1779108108083,36.6,77657.26,0.01,0.08746,0.00012,5.79448]
[1779108108218,36.6,77657.26,0.01,0.08746,0.00012,5.79448]
[1779108108347,36.6,77657.26,0.01,0.08746,0.00012,5.79448]
[1779108108385,36.6,77657.03,0.01,0.08743,0.00012,5.79272]
[1779108109334,36.6,77657.03,0.01,0.08743,0.00012,5.79272]
[1779108115357,36.59,77649.56,0.01,0.08647,0.00012,5.74492]
[1779108116032,36.59,77649.56,0.01,0.08647,0.00012,5.74492]
[1779108116572,36.59,77649.56,0.01,0.08647,0.00012,5.74492]
[1779108116827,36.58,77647.39,0.01,0.0862,0.00012,5.73129]
[1779108118595,36.58,77643.64,0.01,0.08575,0.00012,5.70829]
[1779108118634,36.58,77643.64,0.01,0.08575,0.00012,5.70829]
[1779108118693,36.58,77640.99,0.01,0.08542,0.00012,5.69186]
[1779108119982,36.58,77640.99,0.01,0.08541,0.00012,5.69117]
[1779108120055,36.58,77640.99,0.01,0.08541,0.00012,5.69117]
[1779108120631,36.58,77640.99,0.01,0.08541,0.00012,5.69117]
[1779108120705,36.58,77640.99,0.01,0.08541,0.00012,5.69117]
[1779108120720,36.58,77640.99,0.01,0.08541,0.00012,5.69117]
[1779108120766,36.58,77640.99,0.01,0.08541,0.00012,5.69117]
[1779108120753,36.57,77640.03,0.01,0.08528,0.00012,5.68482]
[1779108122668,36.57,77640.03,0.01,0.08527,0.00012,5.68416]
[1779108122738,36.57,77640.03,0.01,0.08527,0.00012,5.68416]
[1779108122752,36.57,77640.03,0.01,0.08527,0.00012,5.68416]
[1779108122799,36.57,77640.03,0.01,0.08527,0.00012,5.68416]
[1779108122745,36.57,77655.94,0.01,0.08714,0.00012,5.77839]
[1779108123705,36.57,77650.98,0.01,0.08654,0.00012,5.74848]
[1779108124534,36.57,77650.98,0.01,0.08654,0.00012,5.74848]
[1779108124680,36.57,77650.98,0.01,0.08654,0.00012,5.74848]
[1779108124716,36.57,77650.98,0.01,0.08654,0.00012,5.74848]
[1779108124731,36.57,77646.94,0.01,0.08606,0.00012,5.72405]
[1779108126128,36.57,77646.94,0.01,0.08604,0.00012,5.72329]
[1779108126198,36.57,77646.94,0.01,0.08604,0.00012,5.72329]
[1779108126717,36.57,77646.94,0.01,0.08604,0.00012,5.72329]
[1779108126760,36.56,77640.27,0.01,0.08524,0.00012,5.68302]
[1779108128757,36.56,77641.84,0.01,0.08541,0.00012,5.69165]
[1779108128773,36.56,77641.84,0.01,0.08541,0.00012,5.69165]
[1779108128773,36.56,77643.66,0.01,0.08561,0.00012,5.70176]
[1779108129836,36.56,77647.21,0.01,0.08602,0.00012,5.72215]
[1779108132849,36.55,77646.67,0.01,0.08594,0.00012,5.71827]
[1779108132935,36.55,77647.49,0.01,0.08603,0.00012,5.72279]
[1779108133030,36.55,77647.49,0.01,0.08603,0.00012,5.72279]
[1779108133038,36.55,77647.49,0.01,0.08603,0.00012,5.72279]
[1779108133082,36.55,77647.49,0.01,0.08603,0.00012,5.72279]
[1779108133776,36.55,77652.58,0.01,0.08663,0.00012,5.75273]
[1779108134912,36.55,77652.58,0.01,0.08662,0.00012,5.75239]
[1779108135001,36.55,77652.58,0.01,0.08662,0.00012,5.75239]
[1779108135009,36.55,77652.58,0.01,0.08662,0.00012,5.75239]
[1779108135070,36.55,77652.58,0.01,0.08662,0.00012,5.75239]
[1779108135499,36.55,77661.68,0.01,0.08769,0.00012,5.80631]
[1779108136959,36.55,77662.14,0.01,0.08774,0.00012,5.8086]
[1779108137055,36.55,77662.14,0.01,0.08774,0.00012,5.8086]
[1779108137087,36.55,77662.14,0.01,0.08774,0.00012,5.8086]
[1779108137514,36.55,77661.98,0.01,0.08771,0.00012,5.80718]
[1779108138970,36.55,77660.79,0.01,0.08756,0.00012,5.79961]
[1779108139090,36.55,77660.79,0.01,0.08756,0.00012,5.79961]
[1779108139527,36.54,77658.07,0.01,0.08723,0.00012,5.78291]
[1779108140996,36.54,77658.42,0.01,0.08726,0.00012,5.78458]
[1779108141088,36.54,77658.42,0.01,0.08726,0.00012,5.78458]
[1779108141102,36.54,77658.42,0.01,0.08726,0.00012,5.78458]
[1779108141150,36.54,77658.42,0.01,0.08726,0.00012,5.78458]
[1779108143028,36.54,77658.76,0.01,0.08728,0.00012,5.78576]
[1779108143127,36.54,77658.76,0.01,0.08728,0.00012,5.78576]
[1779108143134,36.54,77658.76,0.01,0.08728,0.00012,5.78576]
[1779108143159,36.54,77658.76,0.01,0.08728,0.00012,5.78576]
[1779108145061,36.54,77659.37,0.01,0.08734,0.00012,5.78855]
[1779108145158,36.54,77659.37,0.01,0.08734,0.00012,5.78855]
[1779108145168,36.54,77659.37,0.01,0.08734,0.00012,5.78855]
[1779108145222,36.54,77659.37,0.01,0.08734,0.00012,5.78855]
[1779108147111,36.53,77658.59,0.01,0.08723,0.00012,5.78305]
[1779108147181,36.53,77658.59,0.01,0.08723,0.00012,5.78305]
[1779108147196,36.53,77658.59,0.01,0.08723,0.00012,5.78305]
[1779108147264,36.53,77658.59,0.01,0.08723,0.00012,5.78305]
[1779108147362,36.53,77658.59,0.01,0.08723,0.00012,5.78305]
[1779108147449,36.53,77658.59,0.01,0.08723,0.00012,5.78305]
[1779108147583,36.53,77660.52,0.01,0.08745,0.00012,5.79417]
[1779108149137,36.53,77659.21,0.01,0.08728,0.00012,5.7859]
[1779108149597,36.53,77656.13,0.01,0.08691,0.00012,5.76709]
[1779108154638,36.52,77656.26,0.01,0.08679,0.00012,5.75876]
[1779108154895,36.52,77656.26,0.01,0.08679,0.00012,5.75876]
[1779108155273,36.52,77656.26,0.01,0.08679,0.00012,5.75876]
[1779108155639,36.52,77662.9,0.01,0.08758,0.00012,5.79804]
[1779108157317,36.52,77666.89,0.01,0.08804,0.00012,5.82149]
[1779108157376,36.52,77666.89,0.01,0.08804,0.00012,5.82149]
[1779108157662,36.52,77668.67,0.01,0.08826,0.00012,5.83213]
[1779108160685,36.52,77657.75,0.01,0.08694,0.00012,5.76626]
[1779108162852,36.52,77653.46,0.01,0.08642,0.00012,5.74028]
[1779108162692,36.52,77662.32,0.01,0.08747,0.00012,5.79279]
[1779108162929,36.52,77662.32,0.01,0.08747,0.00012,5.79279]
[1779108163699,36.51,77667.18,0.01,0.08804,0.00012,5.82145]
[1779108167431,36.51,77666.94,0.01,0.08798,0.00012,5.81856]
[1779108167507,36.51,77666.94,0.01,0.08798,0.00012,5.81856]
[1779108167727,36.51,77669.24,0.01,0.08825,0.00012,5.83187]
[1779108169456,36.51,77667.35,0.01,0.08801,0.00012,5.82004]
[1779108169844,36.48,77667.58,0.01,0.0879,0.00012,5.81464]
[1779108170397,36.48,77667.58,0.01,0.0879,0.00012,5.81464]
[1779108171014,36.46,77667.58,0.01,0.08777,0.00012,5.80799]
[1779108171114,36.46,77667.58,0.01,0.08777,0.00012,5.80799]
[1779108171472,36.46,77667.58,0.01,0.08777,0.00012,5.80799]
[1779108172914,36.43,77660.65,0.01,0.08676,0.00012,5.75775]
[1779108173527,36.43,77660.65,0.01,0.08676,0.00012,5.75775]
[1779108173554,36.43,77660.65,0.01,0.08676,0.00012,5.75775]
[1779108173655,36.43,77660.65,0.01,0.08676,0.00012,5.75775]
[1779108173807,36.43,77653.98,0.01,0.08596,0.00012,5.71714]
[1779108175565,36.4,77653.98,0.01,0.0858,0.00012,5.70947]
[1779108175887,36.4,77649.26,0.01,0.08523,0.00012,5.68068]
[1779108177579,36.4,77650.34,0.01,0.08535,0.00012,5.68643]
[1779108177588,36.4,77650.34,0.01,0.08535,0.00012,5.68643]
[1779108177652,36.4,77650.34,0.01,0.08535,0.00012,5.68643]
[1779108177798,36.4,77650.34,0.01,0.08533,0.00012,5.68578]
[1779108179615,36.39,77651.41,0.01,0.08545,0.00012,5.6915]
[1779108179811,36.39,77651.41,0.01,0.08543,0.00012,5.69086]
[1779108180381,36.39,77651.41,0.01,0.08543,0.00012,5.69086]
[1779108180413,36.39,77651.41,0.01,0.08543,0.00012,5.69086]
[1779108180469,36.39,77651.41,0.01,0.08543,0.00012,5.69086]
[1779108180819,36.39,77653.01,0.01,0.08562,0.00012,5.70013]
[1779108180945,36.39,77653.01,0.01,0.08562,0.00012,5.70013]
[1779108180951,36.39,77653.01,0.01,0.08562,0.00012,5.70013]
[1779108181013,36.39,77653.01,0.01,0.08562,0.00012,5.70013]
[1779108181036,36.39,77653.01,0.01,0.08562,0.00012,5.70013]
[1779108181069,36.39,77653.01,0.01,0.08562,0.00012,5.70013]
[1779108181667,36.39,77653.01,0.01,0.08562,0.00012,5.70013]
[1779108181673,36.39,77653.01,0.01,0.08562,0.00012,5.70013]
[1779108181726,36.39,77653.01,0.01,0.08562,0.00012,5.70013]
[1779108181826,36.39,77658.52,0.01,0.08626,0.00012,5.73271]
[1779108183721,36.39,77663.66,0.01,0.08687,0.00012,5.76312]
[1779108183784,36.39,77663.66,0.01,0.08687,0.00012,5.76312]
[1779108183840,36.39,77667.08,0.01,0.08727,0.00012,5.78324]
[1779108185769,36.39,77668.55,0.01,0.08744,0.00012,5.79166]
[1779108185770,36.39,77668.55,0.01,0.08744,0.00012,5.79166]
[1779108185843,36.39,77668.55,0.01,0.08744,0.00012,5.79166]
[1779108185856,36.39,77668.55,0.01,0.08744,0.00012,5.79166]
[1779108185930,36.38,77666.35,0.01,0.08717,0.00012,5.77804]
[1779108187812,36.38,77666.35,0.01,0.08716,0.00012,5.77763]
[1779108187814,36.38,77666.35,0.01,0.08716,0.00012,5.77763]
[1779108187889,36.38,77666.35,0.01,0.08716,0.00012,5.77763]
[1779108187873,36.38,77663.75,0.01,0.08684,0.00012,5.76166]
[1779108187977,36.38,77663.75,0.01,0.08684,0.00012,5.76166]
[1779108188877,36.38,77664.57,0.01,0.08693,0.00012,5.76619]
[1779108189493,36.38,77664.57,0.01,0.08693,0.00012,5.76619]
[1779108189498,36.38,77664.57,0.01,0.08693,0.00012,5.76619]
[1779108189545,36.38,77664.57,0.01,0.08693,0.00012,5.76619]
[1779108189880,36.38,77664.57,0.01,0.08693,0.00012,5.76619]
[1779108189883,36.38,77664.57,0.01,0.08693,0.00012,5.76619]
[1779108189888,36.38,77661.93,0.01,0.08661,0.00012,5.75]
[1779108189937,36.38,77661.93,0.01,0.08661,0.00012,5.75]
[1779108191864,36.38,77661.93,0.01,0.0866,0.00012,5.74962]
[1779108191873,36.38,77661.93,0.01,0.0866,0.00012,5.74962]
[1779108191895,36.38,77656.88,0.01,0.08599,0.00012,5.71909]
[1779108191939,36.38,77656.88,0.01,0.08599,0.00012,5.71909]
[1779108196241,36.37,77654.06,0.01,0.08562,0.00012,5.70025]
[1779108197204,36.37,77655.74,0.01,0.0858,0.00012,5.7096]
[1779108200135,36.36,77655.49,0.01,0.08573,0.00012,5.70613]
[1779108200778,36.36,77654.89,0.01,0.08564,0.00012,5.70125]
[1779108202183,36.35,77655.0,0.01,0.08564,0.00012,5.70126]
[1779108202192,36.35,77655.0,0.01,0.08564,0.00012,5.70126]
[1779108202249,36.35,77655.0,0.01,0.08564,0.00012,5.70126]
[1779108202276,36.35,77655.0,0.01,0.08564,0.00012,5.70126]
[1779108204274,36.35,77641.3,0.01,0.084,0.00012,5.61857]
[1779108208748,36.34,77633.58,0.01,0.08306,0.00012,5.57032]
[1779108213050,36.33,77627.69,0.01,0.08225,0.00011,5.5267]
[1779108218088,36.33,77623.46,0.01,0.08173,0.00011,5.49995]
[1779108219916,36.33,77623.46,0.01,0.08173,0.00011,5.49995]
[1779108220903,36.33,77628.31,0.01,0.08228,0.00011,5.52809]
[1779108226140,36.32,77632.61,0.01,0.08272,0.00012,5.55062]
[1779108228153,36.32,77644.47,0.01,0.08407,0.00012,5.61987]
[1779108230167,36.31,77651.34,0.01,0.08486,0.00012,5.65958]
[1779108235202,36.3,77654.06,0.01,0.08512,0.00012,5.67281]
[1779108240239,36.29,77653.21,0.01,0.08496,0.00012,5.66475]
[1779108243393,36.29,77655.83,0.01,0.08524,0.00012,5.67918]
[1779108244400,36.28,77662.07,0.01,0.08596,0.00012,5.71521]
[1779108250307,36.27,77665.64,0.01,0.0863,0.00012,5.73252]
[1779108255347,36.26,77663.96,0.01,0.08603,0.00012,5.71905]
[1779108257268,36.26,77663.85,0.01,0.086,0.00012,5.71772]
[1779108262395,36.24,77668.73,0.01,0.0865,0.00012,5.74288]
[1779108266422,36.19,77658.7,0.01,0.08498,0.00012,5.66652]
[1779108267428,36.19,77651.95,0.01,0.08418,0.00012,5.62572]
[1779108272465,36.18,77656.84,0.01,0.0846,0.00012,5.64487]
[1779108277498,36.17,77648.85,0.01,0.08361,0.00012,5.59457]
[1779108279638,36.17,77643.57,0.01,0.08299,0.00012,5.56276]
[1779108279715,36.17,77643.57,0.01,0.08299,0.00012,5.56276]
[1779108281527,36.16,77633.91,0.01,0.08185,0.00011,5.50435]
[1779108284723,36.16,77632.69,0.01,0.08169,0.00011,5.49646]
[1779108284728,36.16,77632.69,0.01,0.08169,0.00011,5.49646]
[1779108286562,36.16,77625.95,0.01,0.0809,0.00011,5.45583]
[1779108289740,36.15,77623.5,0.01,0.08061,0.00011,5.44093]
[1779108293992,36.15,77630.85,0.01,0.08143,0.00011,5.48309]
[1779108294913,36.15,77651.21,0.01,0.08378,0.00012,5.60293]
[1779108295801,36.15,77663.95,0.01,0.08527,0.00012,5.67861]
[1779108301892,36.14,77667.67,0.01,0.08565,0.00012,5.69793]
[1779108304169,36.13,77674.74,0.01,0.08646,0.00012,5.73847]
[1779108305014,36.13,77684.54,0.01,0.08764,0.00012,5.7976]
[1779108305622,36.13,77684.54,0.01,0.08764,0.00012,5.7976]
[1779108306082,36.13,77691.94,0.01,0.08852,0.00012,5.84174]
[1779108306131,36.13,77691.94,0.01,0.08852,0.00012,5.84174]
[1779108306576,36.13,77691.94,0.01,0.08852,0.00012,5.84174]
[1779108306669,36.13,77691.94,0.01,0.08852,0.00012,5.84174]
[1779108306719,36.13,77672.98,0.01,0.08623,0.00012,5.72697]
[1779108307970,36.1,77660.23,0.01,0.08454,0.00012,5.64211]
[1779108308427,36.1,77660.23,0.01,0.08454,0.00012,5.64211]
[1779108308599,36.1,77660.23,0.01,0.08454,0.00012,5.64211]
[1779108308614,36.1,77660.23,0.01,0.08454,0.00012,5.64211]
[1779108308700,36.1,77660.23,0.01,0.08454,0.00012,5.64211]
[1779108308727,36.1,77660.23,0.01,0.08454,0.00012,5.64211]
[1779108308799,36.1,77660.23,0.01,0.08454,0.00012,5.64211]
[1779108308868,36.1,77643.94,0.01,0.08263,0.00012,5.54449]
[1779108310748,36.09,77636.99,0.01,0.0818,0.00012,5.50238]
[1779108311334,36.09,77636.99,0.01,0.0818,0.00012,5.50238]
[1779108311427,36.09,77636.99,0.01,0.0818,0.00012,5.50238]
[1779108311750,36.09,77629.23,0.01,0.08091,0.00011,5.45628]
[1779108314770,36.09,77639.27,0.01,0.08204,0.00012,5.51457]
[1779108315779,36.09,77646.03,0.01,0.08282,0.00012,5.55423]
[1779108319015,36.08,77649.86,0.01,0.08324,0.00012,5.57608]
[1779108319034,36.08,77649.86,0.01,0.08324,0.00012,5.57608]
[1779108319094,36.08,77649.31,0.01,0.08317,0.00012,5.57234]
[1779108320046,36.08,77649.31,0.01,0.08317,0.00012,5.57234]
[1779108319811,36.08,77649.52,0.01,0.08319,0.00012,5.57313]
[1779108320816,36.08,77649.92,0.01,0.08322,0.00012,5.57504]
[1779108322831,36.08,77665.51,0.01,0.08504,0.00012,5.66715]
[1779108324859,36.07,77679.06,0.01,0.08663,0.00012,5.74741]
[1779108328874,36.06,77686.49,0.01,0.08747,0.00012,5.78953]
[1779108333908,36.05,77692.43,0.01,0.08802,0.00012,5.81481]
[1779108338898,36.04,77697.2,0.01,0.08856,0.00012,5.84173]
[1779108339056,36.04,77697.2,0.01,0.08856,0.00012,5.84173]
[1779108338976,36.04,77701.09,0.01,0.08903,0.00012,5.86497]
[1779108339951,36.04,77701.09,0.01,0.08902,0.00012,5.86451]
[1779108341092,36.04,77704.93,0.01,0.08948,0.00012,5.88745]
[1779108341105,36.04,77704.93,0.01,0.08948,0.00012,5.88745]
[1779108342938,36.04,77705.47,0.01,0.08954,0.00012,5.89023]
[1779108343004,36.03,77709.7,0.01,0.09004,0.00012,5.91498]
[1779108343081,36.03,77709.7,0.01,0.09004,0.00012,5.91498]
[1779108344956,36.03,77709.7,0.01,0.09003,0.00012,5.91442]
[1779108344994,36.03,77708.73,0.01,0.08991,0.00012,5.90848]
[1779108350029,36.02,77710.64,0.01,0.09008,0.00012,5.91683]
[1779108354057,36.01,77719.24,0.01,0.0911,0.00012,5.96727]
[1779108354510,36.01,77719.24,0.01,0.0911,0.00012,5.96727]
[1779108354594,36.01,77719.24,0.01,0.0911,0.00012,5.96727]
[1779108354910,36.01,77719.24,0.01,0.0911,0.00012,5.96727]
[1779108358085,36.01,77712.03,0.01,0.09017,0.00012,5.92169]
[1779108361107,36.0,77721.56,0.01,0.09132,0.00013,5.9783]
[1779108363117,36.0,77730.74,0.01,0.09245,0.00013,6.03355]
[1779108364623,36.0,77731.91,0.01,0.0926,0.00013,6.04079]
[1779108365102,35.99,77739.73,0.01,0.09356,0.00013,6.08774]
[1779108365626,35.99,77739.73,0.01,0.09356,0.00013,6.08774]
[1779108367148,35.99,77728.06,0.01,0.09205,0.00013,6.01409]
[1779108368155,35.99,77718.03,0.01,0.09078,0.00012,5.95175]
[1779108373604,35.98,77712.87,0.01,0.09009,0.00012,5.91784]
[1779108373618,35.98,77712.87,0.01,0.09009,0.00012,5.91784]
[1779108373620,35.98,77712.87,0.01,0.09009,0.00012,5.91784]
[1779108373660,35.98,77712.87,0.01,0.09009,0.00012,5.91784]
[1779108373680,35.98,77716.28,0.01,0.09051,0.00012,5.93823]
[1779108375645,35.98,77716.28,0.01,0.09049,0.00012,5.93769]
[1779108375693,35.98,77716.28,0.01,0.09049,0.00012,5.93769]
[1779108375703,35.97,77715.86,0.01,0.09043,0.00012,5.93458]
[1779108376667,35.97,77715.86,0.01,0.09043,0.00012,5.93458]
[1779108376679,35.97,77715.86,0.01,0.09043,0.00012,5.93458]
[1779108376740,35.97,77715.86,0.01,0.09043,0.00012,5.93458]
[1779108376946,35.97,77715.86,0.01,0.09043,0.00012,5.93458]
[1779108377040,35.97,77710.26,0.01,0.08973,0.00012,5.89971]
[1779108379036,35.97,77703.15,0.01,0.08883,0.00012,5.85537]
[1779108379170,35.97,77703.15,0.01,0.08883,0.00012,5.85537]
[1779108379190,35.97,77703.15,0.01,0.08883,0.00012,5.85537]
[1779108379227,35.97,77703.15,0.01,0.08883,0.00012,5.85537]
[1779108379910,35.97,77703.15,0.01,0.08883,0.00012,5.85537]
[1779108379953,35.97,77701.05,0.01,0.08857,0.00012,5.84217]
[1779108381529,35.95,77701.05,0.01,0.08844,0.00012,5.83582]
[1779108381536,35.95,77701.05,0.01,0.08844,0.00012,5.83582]
[1779108382090,35.95,77694.45,0.01,0.08762,0.00012,5.7951]
[1779108383884,35.94,77697.59,0.01,0.088,0.00012,5.81389]
[1779108383895,35.94,77697.59,0.01,0.088,0.00012,5.81389]
[1779108383941,35.94,77697.59,0.01,0.088,0.00012,5.81389]
[1779108384123,35.94,77697.59,0.01,0.088,0.00012,5.81389]
[1779108383942,35.94,77701.31,0.01,0.08844,0.00012,5.83621]
[1779108385419,35.94,77701.62,0.01,0.08847,0.00012,5.83771]
[1779108385935,35.94,77701.62,0.01,0.08847,0.00012,5.83771]
[1779108385937,35.94,77701.62,0.01,0.08847,0.00012,5.83771]
[1779108386037,35.94,77709.45,0.01,0.08943,0.00012,5.88513]
[1779108386470,35.94,77709.45,0.01,0.08943,0.00012,5.88513]
[1779108387157,35.94,77709.64,0.01,0.08943,0.00012,5.88537]
[1779108387163,35.94,77709.64,0.01,0.08943,0.00012,5.88537]
[1779108387261,35.94,77709.64,0.01,0.08943,0.00012,5.88537]
[1779108387363,35.94,77705.47,0.01,0.08892,0.00012,5.85987]
[1779108389131,35.94,77705.47,0.01,0.08892,0.00012,5.85987]
[1779108390133,35.94,77705.47,0.01,0.08891,0.00012,5.85946]
[1779108389306,35.92,77701.2,0.01,0.08826,0.00012,5.82725]
[1779108390313,35.91,77697.35,0.01,0.08778,0.00012,5.80322]
[1779108395084,35.91,77690.25,0.01,0.08679,0.00012,5.751]
[1779108396164,35.91,77692.39,0.01,0.08703,0.00012,5.76346]
[1779108396715,35.91,77692.39,0.01,0.08703,0.00012,5.76346]
[1779108397108,35.91,77697.62,0.01,0.08767,0.00012,5.79525]
[1779108398071,35.9,77711.48,0.01,0.08935,0.00012,5.87909]
[1779108398254,35.9,77711.48,0.01,0.08935,0.00012,5.87909]
[1779108398445,35.9,77716.04,0.01,0.08992,0.00012,5.90705]
[1779108400251,35.9,77716.04,0.01,0.08991,0.00012,5.90654]
[1779108400258,35.9,77716.04,0.01,0.08991,0.00012,5.90654]
[1779108401156,35.9,77711.14,0.01,0.08928,0.00012,5.87557]
[1779108403294,35.89,77709.15,0.01,0.08902,0.00012,5.86249]
[1779108404053,35.89,77707.52,0.01,0.08882,0.00012,5.85252]
[1779108404356,35.89,77707.52,0.01,0.08882,0.00012,5.85252]
[1779108404365,35.89,77707.52,0.01,0.08882,0.00012,5.85252]
[1779108406176,35.89,77698.36,0.01,0.08767,0.00012,5.79555]
[1779108406375,35.89,77698.36,0.01,0.08767,0.00012,5.79555]
[1779108406385,35.89,77698.36,0.01,0.08767,0.00012,5.79555]
[1779108408391,35.89,77695.55,0.01,0.08733,0.00012,5.77817]
[1779108408402,35.89,77695.55,0.01,0.08733,0.00012,5.77817]
[1779108408459,35.89,77695.55,0.01,0.08733,0.00012,5.77817]
[1779108408546,35.89,77696.82,0.01,0.08748,0.00012,5.78562]
[1779108410437,35.89,77696.82,0.01,0.08747,0.00012,5.78533]
[1779108411072,35.89,77696.82,0.01,0.08747,0.00012,5.78533]
[1779108412366,35.88,77694.28,0.01,0.08714,0.00012,5.76878]
[1779108412467,35.88,77694.28,0.01,0.08714,0.00012,5.76878]
[1779108412683,35.88,77693.49,0.01,0.08704,0.00012,5.76399]
[1779108413664,35.88,77693.49,0.01,0.08704,0.00012,5.76399]
[1779108413686,35.88,77692.79,0.01,0.08694,0.00012,5.75906]
[1779108414655,35.88,77692.79,0.01,0.08694,0.00012,5.75906]
[1779108414708,35.88,77692.79,0.01,0.08694,0.00012,5.75906]
[1779108414751,35.88,77695.09,0.01,0.08721,0.00012,5.77237]
[1779108420527,35.82,77690.53,0.01,0.08632,0.00012,5.72777]
[1779108425940,35.78,77685.75,0.01,0.08546,0.00012,5.6846]
[1779108431607,35.76,77689.69,0.01,0.08586,0.00012,5.70486]
[1779108433999,35.76,77698.78,0.01,0.08694,0.00012,5.75951]
[1779108438171,35.76,77694.6,0.01,0.08642,0.00012,5.7333]
[1779108439161,35.76,77695.31,0.01,0.0865,0.00012,5.73737]
[1779108440675,35.75,77683.21,0.01,0.08502,0.00012,5.66261]
[1779108445707,35.75,77687.09,0.01,0.08543,0.00012,5.68333]
[1779108450181,35.72,77677.83,0.01,0.08416,0.00012,5.61907]
[1779108455210,35.71,77680.62,0.01,0.08436,0.00012,5.6269]
[1779108457218,35.71,77670.89,0.01,0.08317,0.00012,5.56685]
[1779108459044,35.71,77666.68,0.01,0.08267,0.00012,5.54117]
[1779108459060,35.71,77666.68,0.01,0.08267,0.00012,5.54117]
[1779108459146,35.71,77666.68,0.01,0.08267,0.00012,5.54117]
[1779108459143,35.71,77664.7,0.01,0.08244,0.00012,5.52931]
[1779108459806,35.7,77664.7,0.01,0.08243,0.00012,5.52893]
[1779108460516,35.7,77664.7,0.01,0.08243,0.00012,5.52893]
[1779108460550,35.7,77664.7,0.01,0.08243,0.00012,5.52893]
[1779108460812,35.7,77664.97,0.01,0.08245,0.00012,5.53018]
[1779108461856,35.7,77664.97,0.01,0.08245,0.00012,5.53018]
[1779108461898,35.7,77660.25,0.01,0.0819,0.00012,5.5016]
[1779108462856,35.7,77660.25,0.01,0.0819,0.00012,5.5016]
[1779108462904,35.7,77653.8,0.01,0.08114,0.00012,5.46281]
[1779108466883,35.68,77646.73,0.01,0.08022,0.00011,5.41566]
[1779108467596,35.68,77646.73,0.01,0.08022,0.00011,5.41566]
[1779108467605,35.68,77646.73,0.01,0.08022,0.00011,5.41566]
[1779108467889,35.68,77649.67,0.01,0.08056,0.00012,5.43293]
[1779108469681,35.68,77651.08,0.01,0.08072,0.00012,5.44111]
[1779108470161,35.68,77648.03,0.01,0.08036,0.00012,5.42279]
[1779108470303,35.68,77648.03,0.01,0.08036,0.00012,5.42279]
[1779108471182,35.68,77648.03,0.01,0.08036,0.00012,5.42279]
[1779108473612,35.68,77647.4,0.01,0.08028,0.00011,5.41849]
[1779108474181,35.68,77650.65,0.01,0.08065,0.00012,5.43746]
[1779108475096,35.68,77650.65,0.01,0.08065,0.00012,5.43746]
[1779108475103,35.68,77650.65,0.01,0.08065,0.00012,5.43746]
[1779108482993,35.67,77656.16,0.01,0.08125,0.00012,5.46879]
[1779108485011,35.67,77640.05,0.01,0.07939,0.00011,5.37254]
[1779108486238,35.67,77640.05,0.01,0.07939,0.00011,5.37254]
[1779108487026,35.67,77641.45,0.01,0.07954,0.00011,5.3806]
[1779108487357,35.67,77641.45,0.01,0.07954,0.00011,5.3806]
[1779108487368,35.67,77641.45,0.01,0.07954,0.00011,5.3806]
[1779108491062,35.67,77631.65,0.01,0.07843,0.00011,5.32252]
[1779108496095,35.67,77629.35,0.01,0.07814,0.00011,5.30752]
[1779108497827,35.66,77629.35,0.01,0.07813,0.00011,5.30721]
[1779108498162,35.66,77629.35,0.01,0.07813,0.00011,5.30721]
[1779108498213,35.66,77629.91,0.01,0.07818,0.00011,5.30985]
[1779108502049,35.66,77629.66,0.01,0.07814,0.00011,5.30771]
[1779108502144,35.66,77641.9,0.01,0.07952,0.00011,5.37953]
[1779108504300,35.66,77645.66,0.01,0.07995,0.00011,5.40159]
[1779108504303,35.66,77645.66,0.01,0.07995,0.00011,5.40159]
[1779108504342,35.66,77646.53,0.01,0.08005,0.00011,5.40657]
[1779108510192,35.65,77647.4,0.01,0.08013,0.00011,5.4107]
[1779108510700,35.65,77647.4,0.01,0.08013,0.00011,5.4107]
[1779108511131,35.65,77647.4,0.01,0.08013,0.00011,5.4107]
[1779108511680,35.65,77647.6,0.01,0.08006,0.00011,5.40485]
[1779108512207,35.65,77647.03,0.01,0.07998,0.00011,5.40114]
[1779108515228,35.65,77640.31,0.01,0.07921,0.00011,5.36116]
[1779108518248,35.65,77632.93,0.01,0.07837,0.00011,5.31739]
[1779108522977,35.65,77630.23,0.01,0.07806,0.00011,5.30147]
[1779108523287,35.65,77630.23,0.01,0.07806,0.00011,5.30147]
[1779108524291,35.65,77627.0,0.01,0.0777,0.00011,5.28226]
[1779108529326,35.65,77632.16,0.01,0.07825,0.00011,5.31111]
[1779108530897,35.65,77632.16,0.01,0.07825,0.00011,5.31111]
[1779108531114,35.65,77632.82,0.01,0.07832,0.00011,5.31466]
[1779108532734,35.64,77632.82,0.01,0.07831,0.00011,5.31433]
[1779108532832,35.64,77637.04,0.01,0.07879,0.00011,5.33912]
[1779108535246,35.64,77629.62,0.01,0.07795,0.00011,5.29538]
[1779108540508,35.64,77629.45,0.01,0.07793,0.00011,5.29434]
[1779108540856,35.64,77629.45,0.01,0.07793,0.00011,5.29434]
[1779108540957,35.64,77629.21,0.01,0.0779,0.00011,5.29293]
[1779108544382,35.64,77630.28,0.01,0.07802,0.00011,5.29919]
[1779108544938,35.64,77630.28,0.01,0.07802,0.00011,5.29919]
[1779108545022,35.64,77634.46,0.01,0.07849,0.00011,5.32375]
[1779108547544,35.64,77642.59,0.01,0.07941,0.00011,5.37146]
[1779108553495,35.64,77649.82,0.01,0.08023,0.00012,5.4136]
[1779108558369,35.64,77650.0,0.01,0.08023,0.00012,5.41408]
[1779108558529,35.64,77653.52,0.01,0.08064,0.00012,5.43482]
[1779108563567,35.63,77656.79,0.01,0.08099,0.00012,5.45327]
[1779108564574,35.63,77649.64,0.01,0.08017,0.00011,5.41059]
[1779108565830,35.63,77642.97,0.01,0.0794,0.00011,5.37095]
[1779108570948,35.63,77643.82,0.01,0.07949,0.00011,5.37561]
[1779108574236,35.63,77644.65,0.01,0.07949,0.00011,5.3732]
[1779108574242,35.63,77641.98,0.01,0.07918,0.00011,5.35726]
[1779108579477,35.63,77645.44,0.01,0.07957,0.00011,5.37741]
[1779108579681,35.63,77644.93,0.01,0.07951,0.00011,5.37431]
[1779108582293,35.63,77642.39,0.01,0.07922,0.00011,5.35924]
[1779108583156,35.63,77640.62,0.01,0.07902,0.00011,5.34875]
[1779108583169,35.63,77640.62,0.01,0.07902,0.00011,5.34875]
[1779108583230,35.63,77640.47,0.01,0.079,0.00011,5.34784]
[1779108585969,35.63,77632.6,0.01,0.07811,0.00011,5.30147]
[1779108591764,35.63,77630.94,0.01,0.0779,0.00011,5.29085]
[1779108594787,35.62,77622.85,0.01,0.07697,0.00011,5.24217]
[1779108595482,35.62,77622.85,0.01,0.07697,0.00011,5.24217]
[1779108596460,35.62,77623.69,0.01,0.07706,0.00011,5.24666]
[1779108601834,35.61,77621.91,0.01,0.07681,0.00011,5.23379]
[1779108603851,35.61,77612.24,0.01,0.07572,0.00011,5.17656]
[1779108606115,35.61,77603.96,0.01,0.0748,0.00011,5.12788]
[1779108608197,35.61,77611.07,0.01,0.07557,0.00011,5.16853]
[1779108610897,35.6,77621.18,0.01,0.07667,0.00011,5.22643]
[1779108611731,35.6,77621.18,0.01,0.07667,0.00011,5.22643]
[1779108612008,35.6,77621.18,0.01,0.07667,0.00011,5.22643]
[1779108619987,35.59,77616.04,0.01,0.07603,0.00011,5.19313]
[1779108620971,35.59,77616.51,0.01,0.07608,0.00011,5.19548]
[1779108623991,35.58,77609.06,0.01,0.07523,0.00011,5.15069]
[1779108626257,35.58,77619.6,0.01,0.07638,0.00011,5.21141]
[1779108632279,35.58,77620.7,0.01,0.07638,0.00011,5.20913]
[1779108638089,35.57,77625.83,0.01,0.0769,0.00011,5.23672]
[1779108643124,35.57,77623.29,0.01,0.07663,0.00011,5.22231]
[1779108644467,35.57,77622.96,0.01,0.07659,0.00011,5.22047]
[1779108645465,35.57,77621.24,0.01,0.07641,0.00011,5.2106]
[1779108649178,35.57,77613.76,0.01,0.07557,0.00011,5.16638]
[1779108654207,35.56,77612.86,0.01,0.07544,0.00011,5.15955]
[1779108659222,35.56,77606.7,0.01,0.07474,0.00011,5.12259]
[1779108665301,35.56,77603.23,0.01,0.07433,0.00011,5.10128]
[1779108667305,35.55,77590.78,0.01,0.07297,0.00011,5.02904]
[1779108668311,35.55,77583.91,0.01,0.07223,0.00011,4.98924]
[1779108668968,35.55,77583.91,0.01,0.07223,0.00011,4.98924]
[1779108669975,35.55,77582.63,0.01,0.07209,0.00011,4.98153]
[1779108670314,35.55,77582.63,0.01,0.07209,0.00011,4.98153]
[1779108672339,35.55,77573.05,0.01,0.07105,0.00011,4.92588]
[1779108676367,35.54,77565.42,0.01,0.07023,0.0001,4.88151]
[1779108681406,35.54,77566.64,0.01,0.07033,0.0001,4.88689]
[1779108685434,35.53,77559.6,0.01,0.06957,0.0001,4.84614]
[1779108690562,35.53,77555.7,0.01,0.06915,0.0001,4.82344]
[1779108690709,35.53,77555.7,0.01,0.06915,0.0001,4.82344]
[1779108691075,35.53,77555.7,0.01,0.06915,0.0001,4.82344]
[1779108693516,35.53,77549.99,0.01,0.06847,0.0001,4.78421]
[1779108693743,35.53,77549.99,0.01,0.06847,0.0001,4.78421]
[1779108693841,35.53,77549.99,0.01,0.06847,0.0001,4.78421]
[1779108693842,35.53,77558.45,0.01,0.06934,0.0001,4.83145]
[1779108695299,35.53,77558.45,0.01,0.06934,0.0001,4.83145]
[1779108695362,35.53,77561.36,0.01,0.06964,0.0001,4.8476]
[1779108699639,35.53,77552.73,0.01,0.06873,0.0001,4.79809]
[1779108701400,35.53,77552.73,0.01,0.06873,0.0001,4.79809]
[1779108701423,35.52,77551.31,0.01,0.06857,0.0001,4.78982]
[1779108702774,35.52,77551.31,0.01,0.06857,0.0001,4.78982]
[1779108705768,35.52,77553.91,0.01,0.06883,0.0001,4.8039]
[1779108706729,35.52,77557.33,0.01,0.06918,0.0001,4.82288]
[1779108706759,35.52,77557.33,0.01,0.06918,0.0001,4.82288]
[1779108710614,35.52,77549.79,0.01,0.06839,0.0001,4.7798]
[1779108715886,35.52,77553.64,0.01,0.06877,0.0001,4.80049]
[1779108721691,35.51,77552.98,0.01,0.06868,0.0001,4.79578]
[1779108724723,35.51,77544.99,0.01,0.06786,0.0001,4.7508]
[1779108726128,35.51,77544.99,0.01,0.06786,0.0001,4.7508]
[1779108726132,35.51,77544.99,0.01,0.06786,0.0001,4.7508]
[1779108726188,35.51,77544.99,0.01,0.06786,0.0001,4.7508]
[1779108726199,35.51,77544.99,0.01,0.06786,0.0001,4.7508]
[1779108726275,35.51,77544.99,0.01,0.06786,0.0001,4.7508]
[1779108726346,35.51,77542.3,0.01,0.06758,0.0001,4.73575]
[1779108730273,35.51,77547.57,0.01,0.06811,0.0001,4.76481]
[1779108731237,35.51,77548.18,0.01,0.06817,0.0001,4.76809]
[1779108733954,35.51,77548.5,0.01,0.0682,0.0001,4.76951]
[1779108734484,35.51,77548.46,0.01,0.06819,0.0001,4.76904]
[1779108735997,35.51,77549.12,0.01,0.06826,0.0001,4.77273]
[1779108736006,35.51,77549.12,0.01,0.06826,0.0001,4.77273]
[1779108736028,35.51,77549.18,0.01,0.06826,0.0001,4.77293]
[1779108738028,35.51,77549.18,0.01,0.06826,0.0001,4.7728]
[1779108738492,35.51,77549.76,0.01,0.06832,0.0001,4.77578]
[1779108740093,35.51,77550.32,0.01,0.06837,0.0001,4.77877]
[1779108740099,35.51,77550.32,0.01,0.06837,0.0001,4.77877]
[1779108740194,35.51,77550.67,0.01,0.06841,0.0001,4.78073]
[1779108742115,35.51,77550.67,0.01,0.0684,0.0001,4.78059]
[1779108742257,35.51,77550.67,0.01,0.0684,0.0001,4.78059]
[1779108742284,35.51,77550.67,0.01,0.0684,0.0001,4.78059]
[1779108742667,35.51,77550.23,0.01,0.06836,0.0001,4.77799]
[1779108742719,35.51,77550.23,0.01,0.06836,0.0001,4.77799]
[1779108743379,35.5,77556.59,0.01,0.06901,0.0001,4.81346]
[1779108745436,35.5,77566.77,0.01,0.07006,0.0001,4.87032]
[1779108748231,35.5,77570.68,0.01,0.07045,0.0001,4.89186]
[1779108748281,35.5,77570.68,0.01,0.07045,0.0001,4.89186]
[1779108748294,35.5,77570.19,0.01,0.0704,0.0001,4.88878]
[1779108750248,35.5,77570.19,0.01,0.07039,0.0001,4.88847]
[1779108750292,35.5,77570.19,0.01,0.07039,0.0001,4.88847]
[1779108750322,35.5,77570.39,0.01,0.07041,0.0001,4.88929]
[1779108752276,35.5,77570.39,0.01,0.0704,0.0001,4.88904]
[1779108752427,35.5,77569.47,0.01,0.07021,0.0001,4.87678]
[1779108753963,35.5,77569.13,0.01,0.07017,0.0001,4.87461]
[1779108754308,35.5,77569.13,0.01,0.07017,0.0001,4.87461]
[1779108754319,35.5,77569.13,0.01,0.07017,0.0001,4.87461]
[1779108754368,35.5,77569.13,0.01,0.07017,0.0001,4.87461]
[1779108754403,35.5,77568.48,0.01,0.0701,0.0001,4.8707]
[1779108756333,35.49,77568.65,0.01,0.07011,0.0001,4.87142]
[1779108756516,35.49,77567.34,0.01,0.06997,0.0001,4.86355]
[1779108757123,35.49,77567.34,0.01,0.06997,0.0001,4.86355]
[1779108757199,35.49,77567.34,0.01,0.06997,0.0001,4.86355]
[1779108757459,35.49,77566.46,0.01,0.06988,0.0001,4.85858]
[1779108758451,35.49,77552.54,0.01,0.06843,0.0001,4.78018]
[1779108761918,35.49,77551.49,0.01,0.06832,0.0001,4.77384]
[1779108762423,35.49,77551.49,0.01,0.06832,0.0001,4.77384]
[1779108762475,35.49,77551.49,0.01,0.06832,0.0001,4.77384]
[1779108764446,35.49,77556.01,0.01,0.06878,0.0001,4.79891]
[1779108764535,35.49,77562.52,0.01,0.06944,0.0001,4.83515]
[1779108766319,35.49,77563.11,0.01,0.0695,0.0001,4.83847]
[1779108766504,35.49,77563.11,0.01,0.0695,0.0001,4.83847]
[1779108767481,35.49,77577.56,0.01,0.07101,0.00011,4.91984]
[1779108768548,35.49,77583.31,0.01,0.07162,0.00011,4.95256]
[1779108768557,35.49,77583.31,0.01,0.07162,0.00011,4.95256]
[1779108772559,35.49,77590.25,0.01,0.07235,0.00011,4.99143]
[1779108772582,35.49,77590.25,0.01,0.07235,0.00011,4.99143]
[1779108772596,35.49,77590.25,0.01,0.07235,0.00011,4.99143]
[1779108773474,35.49,77590.7,0.01,0.07239,0.00011,4.99401]
[1779108774099,35.49,77590.7,0.01,0.07239,0.00011,4.99401]
[1779108774208,35.49,77590.7,0.01,0.07239,0.00011,4.99401]
[1779108774230,35.49,77590.7,0.01,0.07239,0.00011,4.99401]
[1779108774241,35.49,77590.7,0.01,0.07239,0.00011,4.99401]
[1779108774634,35.48,77591.3,0.01,0.07246,0.00011,4.99742]
[1779108774647,35.48,77591.3,0.01,0.07246,0.00011,4.99742]
[1779108775079,35.48,77591.3,0.01,0.07246,0.00011,4.99741]
[1779108776662,35.48,77584.62,0.01,0.07174,0.00011,4.95898]
[1779108777460,35.48,77582.62,0.01,0.07152,0.00011,4.94717]
[1779108777846,35.48,77582.62,0.01,0.07152,0.00011,4.94717]
[1779108777863,35.48,77582.62,0.01,0.07152,0.00011,4.94717]
[1779108778693,35.48,77580.92,0.01,0.07133,0.00011,4.93679]
[1779108778704,35.48,77580.92,0.01,0.07133,0.00011,4.93679]
[1779108778762,35.48,77580.92,0.01,0.07133,0.00011,4.93679]
[1779108779482,35.48,77579.72,0.01,0.0712,0.00011,4.92996]
[1779108779645,35.48,77579.72,0.01,0.0712,0.00011,4.92996]
[1779108779657,35.48,77579.72,0.01,0.0712,0.00011,4.92996]
[1779108779688,35.48,77579.72,0.01,0.0712,0.00011,4.92996]
[1779108780107,35.48,77579.72,0.01,0.07119,0.00011,4.92964]
[1779108780721,35.48,77579.72,0.01,0.07119,0.00011,4.92964]
[1779108784139,35.48,77570.51,0.01,0.0702,0.0001,4.87622]
[1779108785902,35.47,77569.74,0.01,0.07012,0.0001,4.8716]
[1779108785965,35.47,77569.74,0.01,0.07012,0.0001,4.8716]
[1779108786055,35.47,77568.21,0.01,0.06995,0.0001,4.8627]
[1779108788904,35.47,77567.59,0.01,0.06988,0.0001,4.8587]
[1779108788937,35.47,77567.59,0.01,0.06988,0.0001,4.8587]
[1779108789171,35.47,77567.08,0.01,0.06982,0.0001,4.85557]
[1779108790940,35.47,77567.43,0.01,0.06985,0.0001,4.85731]
[1779108796448,35.47,77566.36,0.01,0.06971,0.0001,4.84992]
[1779108801035,35.46,77566.35,0.01,0.0697,0.0001,4.84911]
[1779108801108,35.46,77566.35,0.01,0.0697,0.0001,4.84911]
[1779108802171,35.46,77564.5,0.01,0.0695,0.0001,4.83849]
[1779108802262,35.46,77555.57,0.01,0.06858,0.0001,4.78808]
[1779108802716,35.46,77555.57,0.01,0.06858,0.0001,4.78808]
[1779108803130,35.46,77555.57,0.01,0.06858,0.0001,4.78808]
[1779108803142,35.46,77555.57,0.01,0.06858,0.0001,4.78808]
[1779108803155,35.46,77555.57,0.01,0.06858,0.0001,4.78808]
[1779108803269,35.46,77548.68,0.01,0.06787,0.0001,4.7494]
[1779108808305,35.46,77544.01,0.01,0.06738,0.0001,4.72288]
[1779108813339,35.46,77544.87,0.01,0.06738,0.0001,4.72062]
[1779108814072,35.46,77544.87,0.01,0.06738,0.0001,4.72062]
[1779108815366,35.46,77541.81,0.01,0.06707,0.0001,4.70356]
[1779108815387,35.46,77537.75,0.01,0.06665,0.0001,4.68098]
[1779108819033,35.46,77537.08,0.01,0.06659,0.0001,4.67724]
[1779108819432,35.46,77537.08,0.01,0.06659,0.0001,4.67724]
[1779108825424,35.46,77542.55,0.01,0.06713,0.0001,4.70725]
[1779108827245,35.46,77543.22,0.01,0.0672,0.0001,4.71092]
[1779108829602,35.46,77542.15,0.01,0.06709,0.0001,4.70481]
[1779108830459,35.46,77541.88,0.01,0.06706,0.0001,4.70326]
[1779108835517,35.46,77541.47,0.01,0.06701,0.0001,4.70072]
[1779108840529,35.46,77535.88,0.01,0.06645,0.0001,4.66972]
[1779108840778,35.46,77535.88,0.01,0.06645,0.0001,4.66972]
[1779108841792,35.46,77537.29,0.01,0.06659,0.0001,4.67753]
[1779108842543,35.46,77536.94,0.01,0.06656,0.0001,4.67559]
[1779108847586,35.46,77541.05,0.01,0.06697,0.0001,4.69833]
[1779108847734,35.46,77541.05,0.01,0.06697,0.0001,4.69833]
[1779108847930,35.46,77541.05,0.01,0.06697,0.0001,4.69833]
[1779108848585,35.45,77541.5,0.01,0.06701,0.0001,4.70079]
[1779108849945,35.45,77543.69,0.01,0.06724,0.0001,4.71287]
[1779108849977,35.45,77543.69,0.01,0.06724,0.0001,4.71287]
[1779108850601,35.45,77545.47,0.01,0.06742,0.0001,4.72276]
[1779108852035,35.45,77545.91,0.01,0.06746,0.0001,4.72514]
[1779108852055,35.45,77545.91,0.01,0.06746,0.0001,4.72514]
[1779108852614,35.45,77548.13,0.01,0.06768,0.0001,4.73744]
[1779108854060,35.45,77548.87,0.01,0.06776,0.0001,4.74138]
[1779108854071,35.45,77548.87,0.01,0.06776,0.0001,4.74138]
[1779108854629,35.45,77551.96,0.01,0.06807,0.0001,4.75851]
[1779108856070,35.45,77551.84,0.01,0.06806,0.0001,4.75772]
[1779108856641,35.45,77552.05,0.01,0.06807,0.0001,4.75878]
[1779108861677,35.45,77553.47,0.01,0.06821,0.0001,4.76605]
[1779108863351,35.45,77553.47,0.01,0.06821,0.0001,4.76605]
[1779108864194,35.45,77552.37,0.01,0.06809,0.0001,4.75978]
[1779108864202,35.45,77552.15,0.01,0.06807,0.0001,4.75843]
[1779108869845,35.45,77549.82,0.01,0.06782,0.0001,4.74493]
[1779108875430,35.45,77550.41,0.01,0.06779,0.0001,4.74104]
[1779108878796,35.45,77540.43,0.01,0.06677,0.0001,4.68531]
[1779108880785,35.45,77539.93,0.01,0.06672,0.0001,4.68255]
[1779108885845,35.45,77543.98,0.01,0.06713,0.0001,4.70502]
[1779108889368,35.45,77543.55,0.01,0.06708,0.0001,4.70258]
[1779108890639,35.45,77546.5,0.01,0.06738,0.0001,4.71894]
[1779108890881,35.44,77549.74,0.01,0.06771,0.0001,4.73684]
[1779108895917,35.44,77549.98,0.01,0.06773,0.0001,4.73771]
[1779108899000,35.44,77550.13,0.01,0.06774,0.0001,4.73838]
[1779108899939,35.44,77552.82,0.01,0.06801,0.0001,4.75329]
[1779108905986,35.44,77557.26,0.01,0.06845,0.0001,4.77722]
[1779108911022,35.44,77557.06,0.01,0.06842,0.0001,4.77539]
[1779108912029,35.44,77548.6,0.01,0.06755,0.0001,4.72808]
[1779108917032,35.44,77545.4,0.01,0.06722,0.0001,4.71017]
[1779108917142,35.44,77545.4,0.01,0.06722,0.0001,4.71017]
[1779108917232,35.44,77540.83,0.01,0.06676,0.0001,4.68478]
[1779108918302,35.44,77540.83,0.01,0.06676,0.0001,4.68478]
[1779108918602,35.44,77531.24,0.01,0.0658,0.0001,4.63182]
[1779108919027,35.44,77531.24,0.01,0.0658,0.0001,4.63182]
[1779108919032,35.44,77531.24,0.01,0.0658,0.0001,4.63182]
[1779108919672,35.44,77528.97,0.01,0.06557,0.0001,4.61943]
[1779108919862,35.44,77528.97,0.01,0.06557,0.0001,4.61943]
[1779108921720,35.44,77530.14,0.01,0.06569,0.0001,4.62611]
[1779108923493,35.44,77530.14,0.01,0.0657,0.0001,4.62624]
[1779108924443,35.44,77533.83,0.01,0.06607,0.0001,4.64667]
[1779108925294,35.44,77533.68,0.01,0.06605,0.0001,4.64594]
[1779108925364,35.44,77534.12,0.01,0.0661,0.0001,4.64848]
[1779108929153,35.44,77541.76,0.01,0.06687,0.0001,4.69104]
[1779108934189,35.44,77541.09,0.01,0.06672,0.0001,4.68082]
[1779108935289,35.44,77541.09,0.01,0.06672,0.0001,4.68082]
[1779108935527,35.44,77541.24,0.01,0.06674,0.0001,4.6817]
[1779108941237,35.44,77540.16,0.01,0.06664,0.0001,4.67604]
[1779108946274,35.44,77540.26,0.01,0.06665,0.0001,4.67686]
[1779108947463,35.44,77540.26,0.01,0.06665,0.0001,4.67686]
[1779108949684,35.44,77546.94,0.01,0.06733,0.0001,4.714]
[1779108950302,35.44,77548.73,0.01,0.06751,0.0001,4.72392]
[1779108955337,35.44,77547.67,0.01,0.0674,0.0001,4.71787]
[1779108960372,35.44,77547.9,0.01,0.06742,0.0001,4.71903]
[1779108965475,35.44,77552.08,0.01,0.06784,0.0001,4.74219]
[1779108967656,35.44,77568.3,0.01,0.06951,0.0001,4.83293]
[1779108972722,35.44,77565.79,0.01,0.06924,0.0001,4.81787]
[1779108977726,35.43,77563.28,0.01,0.06896,0.0001,4.80288]
[1779108981526,35.43,77571.99,0.01,0.06985,0.0001,4.85126]
[1779108982004,35.43,77571.99,0.01,0.06985,0.0001,4.85126]
[1779108982184,35.43,77571.99,0.01,0.06985,0.0001,4.85126]
[1779108982534,35.43,77576.69,0.01,0.07034,0.00011,4.87761]
[1779108983540,35.43,77586.25,0.01,0.07135,0.00011,4.93191]
[1779108983956,35.43,77586.25,0.01,0.07135,0.00011,4.93191]
[1779108983969,35.43,77586.25,0.01,0.07135,0.00011,4.93191]
[1779108984550,35.43,77590.21,0.01,0.07177,0.00011,4.95437]
[1779108987570,35.43,77598.8,0.01,0.07268,0.00011,5.00296]
[1779108992610,35.43,77594.46,0.01,0.0721,0.00011,4.96998]
[1779108994291,35.42,77590.2,0.01,0.07164,0.00011,4.94542]
[1779108994327,35.42,77590.2,0.01,0.07164,0.00011,4.94542]
[1779108994627,35.42,77579.67,0.01,0.07052,0.00011,4.88527]
[1779108995659,35.42,77567.28,0.01,0.06922,0.0001,4.81514]
[1779108996174,35.42,77567.28,0.01,0.06922,0.0001,4.81514]
[1779108996265,35.42,77567.28,0.01,0.06922,0.0001,4.81514]
[1779108996376,35.42,77567.28,0.01,0.06922,0.0001,4.81514]
[1779108996640,35.42,77567.28,0.01,0.06922,0.0001,4.81497]
[1779108997133,35.42,77567.28,0.01,0.06922,0.0001,4.81497]
[1779108998850,35.42,77577.2,0.01,0.07025,0.00011,4.8707]
[1779109000485,35.42,77581.0,0.01,0.07065,0.00011,4.89215]
[1779109000519,35.42,77581.0,0.01,0.07065,0.00011,4.89215]
[1779109000669,35.42,77578.14,0.01,0.07034,0.00011,4.87578]
[1779109001219,35.42,77578.14,0.01,0.07034,0.00011,4.87578]
[1779109001440,35.42,77578.14,0.01,0.07034,0.00011,4.87578]
[1779109001731,35.42,77565.17,0.01,0.06899,0.0001,4.80231]
[1779109003695,35.42,77557.54,0.01,0.06819,0.0001,4.75915]
[1779109004454,35.42,77557.54,0.01,0.06819,0.0001,4.75915]
[1779109004471,35.42,77557.54,0.01,0.06819,0.0001,4.75915]
[1779109004783,35.42,77554.57,0.01,0.06789,0.0001,4.74247]
[1779109009801,35.42,77555.23,0.01,0.06795,0.0001,4.74596]
[1779109014815,35.42,77561.55,0.01,0.06859,0.0001,4.78103]
[1779109017099,35.42,77568.2,0.01,0.06928,0.0001,4.81817]
[1779109017168,35.42,77568.2,0.01,0.06928,0.0001,4.81817]
[1779109017788,35.42,77566.27,0.01,0.06907,0.0001,4.80699]
[1779109022918,35.41,77566.2,0.01,0.06905,0.0001,4.80606]
[1779109025864,35.41,77578.7,0.01,0.07035,0.00011,4.87608]
[1779109029894,35.41,77571.94,0.01,0.06962,0.0001,4.83688]
[1779109034930,35.4,77566.22,0.01,0.06901,0.0001,4.80357]
[1779109040037,35.4,77565.34,0.01,0.0689,0.0001,4.79795]
[1779109045132,35.4,77564.42,0.01,0.06879,0.0001,4.79201]
[1779109048265,35.4,77556.56,0.01,0.06797,0.0001,4.74734]
[1779109049233,35.4,77556.56,0.01,0.06797,0.0001,4.74734]
[1779109049464,35.4,77556.56,0.01,0.06797,0.0001,4.74734]
[1779109049553,35.4,77556.92,0.01,0.06801,0.0001,4.74925]
[1779109052048,35.4,77550.29,0.01,0.06724,0.0001,4.7053]
[1779109053520,35.4,77550.29,0.01,0.06724,0.0001,4.7053]
[1779109058280,35.4,77560.28,0.01,0.06826,0.0001,4.76074]
[1779109063126,35.39,77552.09,0.01,0.06741,0.0001,4.71451]
[1779109068405,35.39,77553.42,0.01,0.06754,0.0001,4.72167]
[1779109074202,35.39,77553.25,0.01,0.06752,0.0001,4.72041]
[1779109079237,35.39,77557.78,0.01,0.06797,0.0001,4.74529]
[1779109084273,35.39,77553.52,0.01,0.06753,0.0001,4.7211]
[1779109089308,35.39,77558.13,0.01,0.06799,0.0001,4.74643]
[1779109094343,35.39,77557.73,0.01,0.06794,0.0001,4.74378]
[1779109099624,35.39,77553.76,0.01,0.06753,0.0001,4.72119]
[1779109103406,35.39,77546.84,0.01,0.06682,0.0001,4.68253]
[1779109108431,35.39,77546.32,0.01,0.06677,0.0001,4.67971]
[1779109108456,35.39,77555.49,0.01,0.06771,0.0001,4.73077]
[1779109113477,35.38,77555.01,0.01,0.06756,0.0001,4.72106]
[1779109118516,35.38,77552.65,0.01,0.06732,0.0001,4.70773]
[1779109124553,35.38,77551.26,0.01,0.06718,0.0001,4.6998]
[1779109129837,35.38,77553.92,0.01,0.06744,0.0001,4.71445]
[1779109135633,35.38,77555.51,0.01,0.0676,0.0001,4.72296]
[1779109140668,35.38,77556.04,0.01,0.06765,0.0001,4.72558]
[1779109144017,35.38,77560.39,0.01,0.06809,0.0001,4.74959]
[1779109145094,35.38,77560.46,0.01,0.06809,0.0001,4.74987]
[1779109145100,35.38,77560.46,0.01,0.06809,0.0001,4.74987]
[1779109145850,35.38,77560.46,0.01,0.06809,0.0001,4.74987]
[1779109145886,35.38,77577.25,0.01,0.06984,0.0001,4.84435]
[1779109147116,35.38,77577.25,0.01,0.06983,0.0001,4.84424]
[1779109147133,35.38,77577.25,0.01,0.06983,0.0001,4.84424]
[1779109147147,35.38,77577.25,0.01,0.06983,0.0001,4.84424]
[1779109147209,35.38,77577.25,0.01,0.06983,0.0001,4.84424]
[1779109147717,35.38,77580.43,0.01,0.07017,0.00011,4.86224]
[1779109149198,35.38,77584.58,0.01,0.0706,0.00011,4.88576]
[1779109149244,35.38,77584.58,0.01,0.0706,0.00011,4.88576]
[1779109149731,35.38,77589.53,0.01,0.07113,0.00011,4.91386]
[1779109151198,35.38,77591.11,0.01,0.07129,0.00011,4.92273]
[1779109151746,35.38,77592.47,0.01,0.07143,0.00011,4.93035]
[1779109155243,35.38,77591.01,0.01,0.07127,0.00011,4.92158]
[1779109156526,35.37,77587.81,0.01,0.07091,0.00011,4.90218]
[1779109157791,35.36,77578.85,0.01,0.06992,0.0001,4.8487]
[1779109159804,35.36,77570.65,0.01,0.06905,0.0001,4.80213]
[1779109164841,35.36,77569.41,0.01,0.06891,0.0001,4.79449]
[1779109169874,35.36,77567.36,0.01,0.0687,0.0001,4.78275]
[1779109174909,35.36,77568.03,0.01,0.06868,0.0001,4.77955]
[1779109180698,35.36,77562.43,0.01,0.0681,0.0001,4.74806]
[1779109181081,35.36,77562.43,0.01,0.0681,0.0001,4.74808]
[1779109182965,35.36,77573.1,0.01,0.0692,0.0001,4.80808]
[1779109188001,35.36,77575.47,0.01,0.06944,0.0001,4.82087]
[1779109191986,35.36,77565.23,0.01,0.06837,0.0001,4.76278]
[1779109197071,35.36,77573.17,0.01,0.06919,0.0001,4.8074]
[1779109200962,35.35,77582.77,0.01,0.07019,0.00011,4.86127]
[1779109203135,35.35,77575.47,0.01,0.06942,0.0001,4.81967]
[1779109208171,35.35,77576.59,0.01,0.06952,0.0001,4.82546]
[1779109210846,35.35,77583.41,0.01,0.07023,0.00011,4.8637]
[1779109213200,35.35,77574.03,0.01,0.06924,0.0001,4.81019]
[1779109214309,35.35,77574.03,0.01,0.06924,0.0001,4.81019]
[1779109214585,35.35,77574.03,0.01,0.06924,0.0001,4.81019]
[1779109214614,35.35,77576.38,0.01,0.06948,0.0001,4.82335]
[1779109216345,35.35,77576.38,0.01,0.06948,0.0001,4.82323]
[1779109216523,35.35,77576.38,0.01,0.06948,0.0001,4.82323]
[1779109216597,35.35,77571.98,0.01,0.06902,0.0001,4.79829]
[1779109219771,35.35,77570.21,0.01,0.06883,0.0001,4.78815]
[1779109219953,35.35,77570.21,0.01,0.06883,0.0001,4.78815]
[1779109220013,35.35,77563.55,0.01,0.06814,0.0001,4.75067]
[1779109220485,35.35,77556.82,0.01,0.06745,0.0001,4.71296]
[1779109223498,35.35,77553.99,0.01,0.06716,0.0001,4.69716]
[1779109223520,35.35,77553.99,0.01,0.06716,0.0001,4.69716]
[1779109223881,35.35,77553.99,0.01,0.06716,0.0001,4.69716]
[1779109223963,35.35,77554.4,0.01,0.0672,0.0001,4.69945]
[1779109224541,35.35,77554.4,0.01,0.0672,0.0001,4.69945]
[1779109224564,35.35,77554.4,0.01,0.0672,0.0001,4.69945]
[1779109224629,35.35,77549.53,0.01,0.06671,0.0001,4.67236]
[1779109227972,35.35,77549.43,0.01,0.0667,0.0001,4.67189]
[1779109227980,35.35,77549.43,0.01,0.0667,0.0001,4.67189]
[1779109227985,35.35,77546.79,0.01,0.06643,0.0001,4.65728]
[1779109228224,35.35,77546.79,0.01,0.06643,0.0001,4.65728]
[1779109228248,35.35,77546.79,0.01,0.06643,0.0001,4.65728]
[1779109228283,35.35,77546.79,0.01,0.06643,0.0001,4.65728]
[1779109228925,35.35,77546.79,0.01,0.06643,0.0001,4.65728]
[1779109229019,35.35,77542.68,0.01,0.06602,0.0001,4.63459]
[1779109230661,35.35,77542.68,0.01,0.06602,0.0001,4.63469]
[1779109230761,35.35,77536.33,0.01,0.06539,0.0001,4.59981]
[1779109236400,35.35,77535.68,0.01,0.06526,0.0001,4.59061]
[1779109241436,35.35,77535.99,0.01,0.06531,0.0001,4.59322]
[1779109242346,35.35,77535.99,0.01,0.06531,0.0001,4.59322]
[1779109242881,35.35,77535.99,0.01,0.06531,0.0001,4.59322]
[1779109242959,35.35,77535.99,0.01,0.06531,0.0001,4.59322]
[1779109243051,35.35,77549.92,0.01,0.06671,0.0001,4.67032]
[1779109243315,35.35,77549.92,0.01,0.06671,0.0001,4.67032]
[1779109243346,35.35,77549.92,0.01,0.06671,0.0001,4.67032]
[1779109243616,35.35,77549.92,0.01,0.06671,0.0001,4.67032]
[1779109243749,35.35,77549.92,0.01,0.06671,0.0001,4.67032]
[1779109243854,35.35,77549.92,0.01,0.06671,0.0001,4.67032]
[1779109244000,35.35,77549.92,0.01,0.06671,0.0001,4.67032]
[1779109243950,35.35,77554.05,0.01,0.06713,0.0001,4.69335]
[1779109244923,35.35,77554.05,0.01,0.06713,0.0001,4.69335]
[1779109244957,35.35,77554.05,0.01,0.06713,0.0001,4.69335]
[1779109245024,35.36,77559.77,0.01,0.06771,0.0001,4.72531]
[1779109245594,35.36,77559.77,0.01,0.06771,0.0001,4.72531]
[1779109245622,35.36,77559.77,0.01,0.06771,0.0001,4.72531]
[1779109245690,35.35,77559.66,0.01,0.0677,0.0001,4.72468]
[1779109248488,35.36,77547.68,0.01,0.06649,0.0001,4.6581]
[1779109251042,35.36,77545.14,0.01,0.06623,0.0001,4.64413]
[1779109251053,35.36,77545.14,0.01,0.06623,0.0001,4.64413]
[1779109251082,35.36,77544.42,0.01,0.06616,0.0001,4.64026]
[1779109251510,35.36,77544.42,0.01,0.06616,0.0001,4.64036]
[1779109252461,35.36,77544.42,0.01,0.06616,0.0001,4.64036]
[1779109252473,35.36,77544.42,0.01,0.06616,0.0001,4.64036]
[1779109253076,35.36,77544.42,0.01,0.06616,0.0001,4.64036]
[1779109253083,35.36,77544.2,0.01,0.06614,0.0001,4.63925]
[1779109254057,35.36,77544.65,0.01,0.06619,0.0001,4.64195]
[1779109259084,35.36,77545.17,0.01,0.06625,0.0001,4.64512]
[1779109259136,35.36,77545.49,0.01,0.06628,0.0001,4.64699]
[1779109259146,35.36,77545.49,0.01,0.06628,0.0001,4.64699]
[1779109259571,35.36,77545.49,0.01,0.06628,0.0001,4.64708]
[1779109260573,35.36,77545.49,0.01,0.06628,0.0001,4.64708]
[1779109260990,35.36,77545.65,0.01,0.0663,0.0001,4.64806]
[1779109261178,35.36,77545.65,0.01,0.0663,0.0001,4.64806]
[1779109261185,35.36,77545.65,0.01,0.0663,0.0001,4.64806]
[1779109261197,35.36,77545.65,0.01,0.0663,0.0001,4.64806]
[1779109261581,35.36,77545.65,0.01,0.0663,0.0001,4.64816]
[1779109263205,35.36,77550.45,0.01,0.06679,0.0001,4.67487]
[1779109263998,35.36,77557.93,0.01,0.06755,0.0001,4.71656]
[1779109265229,35.36,77556.92,0.01,0.06745,0.0001,4.71091]
[1779109265244,35.36,77556.92,0.01,0.06745,0.0001,4.71091]
[1779109269293,35.36,77557.41,0.01,0.0675,0.0001,4.71363]
[1779109269344,35.36,77557.41,0.01,0.0675,0.0001,4.71363]
[1779109269637,35.36,77557.41,0.01,0.0675,0.0001,4.71363]
[1779109271330,35.36,77557.68,0.01,0.06753,0.0001,4.71513]
[1779109271848,35.36,77557.68,0.01,0.06753,0.0001,4.71513]
[1779109271890,35.36,77557.68,0.01,0.06753,0.0001,4.71513]
[1779109271902,35.36,77557.68,0.01,0.06753,0.0001,4.71513]
[1779109272068,35.36,77556.96,0.01,0.06745,0.0001,4.71111]
[1779109273028,35.36,77556.96,0.01,0.06745,0.0001,4.71111]
[1779109273048,35.36,77556.96,0.01,0.06745,0.0001,4.71111]
[1779109273082,35.36,77566.76,0.01,0.06846,0.0001,4.76606]
[1779109273387,35.36,77566.76,0.01,0.06846,0.0001,4.76606]
[1779109274674,35.36,77574.02,0.01,0.06922,0.0001,4.80691]
[1779109277448,35.36,77571.58,0.01,0.06896,0.0001,4.79301]
[1779109278233,35.36,77570.96,0.01,0.0689,0.0001,4.78945]
[1779109279883,35.36,77570.36,0.01,0.06883,0.0001,4.78594]
[1779109279945,35.36,77570.36,0.01,0.06883,0.0001,4.78594]
[1779109280025,35.36,77570.36,0.01,0.06883,0.0001,4.78594]
[1779109280067,35.36,77559.0,0.01,0.06766,0.0001,4.72212]
[1779109280527,35.36,77559.0,0.01,0.06766,0.0001,4.72212]
[1779109280914,35.36,77534.66,0.01,0.0652,0.0001,4.5872]
[1779109281326,35.36,77534.66,0.01,0.0652,0.0001,4.5872]
[1779109282082,35.36,77515.78,0.01,0.06334,0.0001,4.48406]
[1779109287119,35.36,77503.09,0.01,0.06214,0.0001,4.41708]
[1779109287433,35.36,77503.09,0.01,0.06214,0.0001,4.41708]
[1779109287437,35.36,77503.09,0.01,0.06214,0.0001,4.41708]
[1779109287516,35.36,77503.09,0.01,0.06214,0.0001,4.41708]
[1779109287767,35.36,77502.85,0.01,0.06212,0.0001,4.41617]
[1779109289736,35.37,77502.23,0.01,0.06207,0.0001,4.41325]
[1779109289848,35.37,77502.23,0.01,0.06207,0.0001,4.41325]
[1779109289916,35.37,77506.67,0.01,0.0625,0.0001,4.43757]
[1779109291133,35.37,77507.02,0.01,0.06255,0.0001,4.43984]
[1779109291755,35.37,77507.02,0.01,0.06255,0.0001,4.43984]
[1779109291787,35.37,77507.02,0.01,0.06255,0.0001,4.43984]
[1779109291868,35.37,77508.56,0.01,0.06262,0.0001,4.44193]
[1779109297837,35.38,77504.9,0.01,0.06229,0.0001,4.4238]
[1779109301907,35.38,77511.52,0.01,0.06296,0.0001,4.46092]
[1779109301998,35.38,77511.52,0.01,0.06296,0.0001,4.46092]
[1779109302071,35.38,77513.05,0.01,0.06311,0.0001,4.46951]
[1779109305620,35.38,77514.16,0.01,0.06323,0.0001,4.47612]
[1779109305632,35.38,77514.16,0.01,0.06323,0.0001,4.47612]
[1779109305689,35.38,77514.16,0.01,0.06323,0.0001,4.47612]
[1779109305894,35.38,77514.32,0.01,0.06325,0.0001,4.47729]
[1779109309923,35.39,77505.49,0.01,0.06242,0.0001,4.43086]
[1779109311127,35.39,77512.91,0.01,0.06315,0.0001,4.47163]
[1779109316979,35.4,77510.52,0.01,0.06295,0.0001,4.46025]
[1779109322007,35.4,77507.35,0.01,0.06267,0.0001,4.44488]
[1779109326035,35.41,77497.02,0.01,0.06171,0.0001,4.39089]
[1779109331071,35.41,77496.54,0.01,0.0617,0.0001,4.39059]
[1779109336107,35.42,77507.59,0.01,0.0628,0.0001,4.45223]
[1779109336488,35.42,77507.59,0.01,0.0628,0.0001,4.45223]
[1779109336680,35.42,77507.59,0.01,0.0628,0.0001,4.45223]
[1779109337115,35.42,77513.48,0.01,0.06339,0.0001,4.48472]
[1779109338474,35.43,77513.36,0.01,0.06338,0.0001,4.48438]
[1779109339127,35.43,77512.83,0.01,0.06333,0.0001,4.48181]
[1779109339593,35.43,77512.83,0.01,0.06333,0.0001,4.48181]
[1779109339728,35.43,77512.83,0.01,0.06333,0.0001,4.48181]
[1779109340134,35.43,77512.1,0.01,0.06327,0.0001,4.47817]
[1779109342687,35.43,77512.61,0.01,0.06333,0.0001,4.48155]
[1779109342762,35.43,77512.61,0.01,0.06333,0.0001,4.48155]
[1779109343157,35.43,77510.64,0.01,0.06314,0.0001,4.47122]
[1779109344705,35.43,77515.08,0.01,0.06358,0.0001,4.49555]
[1779109344755,35.43,77515.08,0.01,0.06358,0.0001,4.49555]
[1779109345169,35.43,77517.73,0.01,0.06385,0.0001,4.51021]
[1779109346761,35.43,77520.66,0.01,0.06414,0.0001,4.5264]
[1779109346815,35.43,77520.66,0.01,0.06414,0.0001,4.5264]
[1779109347183,35.43,77519.8,0.01,0.06406,0.0001,4.52198]
[1779109348075,35.43,77519.8,0.01,0.06406,0.0001,4.52198]
[1779109348124,35.43,77519.8,0.01,0.06406,0.0001,4.52198]
[1779109348191,35.44,77520.69,0.01,0.06415,0.0001,4.52709]
[1779109348770,35.44,77520.69,0.01,0.06415,0.0001,4.52709]
[1779109348821,35.44,77520.69,0.01,0.06415,0.0001,4.52709]
[1779109349197,35.44,77519.26,0.01,0.06401,0.0001,4.51958]
[1779109350785,35.44,77519.26,0.01,0.06401,0.0001,4.51958]
[1779109350812,35.44,77519.26,0.01,0.06401,0.0001,4.51958]
[1779109350818,35.44,77517.51,0.01,0.06385,0.0001,4.51037]
[1779109352837,35.44,77519.84,0.01,0.064,0.0001,4.5167]
[1779109352875,35.44,77519.84,0.01,0.064,0.0001,4.5167]
[1779109352938,35.44,77518.54,0.01,0.06388,0.0001,4.50992]
[1779109354363,35.44,77518.54,0.01,0.06388,0.0001,4.51022]
[1779109354865,35.44,77518.54,0.01,0.06388,0.0001,4.51022]
[1779109354899,35.44,77518.54,0.01,0.06388,0.0001,4.51022]
[1779109354962,35.44,77517.12,0.01,0.06375,0.0001,4.50281]
[1779109359676,35.45,77495.08,0.01,0.06165,0.0001,4.38576]
[1779109360319,35.45,77495.08,0.01,0.06165,0.0001,4.38576]
[1779109360470,35.45,77495.08,0.01,0.06165,0.0001,4.38576]
[1779109360546,35.45,77466.73,0.01,0.059,9e-05,4.2357]
[1779109361522,35.45,77466.73,0.01,0.059,9e-05,4.2357]
[1779109361807,35.45,77466.73,0.01,0.059,9e-05,4.2357]
[1779109361872,35.45,77453.31,0.01,0.05777,9e-05,4.1659]
[1779109363238,35.45,77453.12,0.01,0.05775,9e-05,4.1647]
[1779109363314,35.45,77453.12,0.01,0.05775,9e-05,4.1647]
[1779109364335,35.45,77453.12,0.01,0.05775,9e-05,4.1647]
[1779109364964,35.45,77444.85,0.01,0.057,9e-05,4.12154]
[1779109365909,35.45,77444.85,0.01,0.057,9e-05,4.12154]
[1779109365978,35.44,77457.76,0.01,0.05817,9e-05,4.18827]
[1779109366371,35.44,77457.76,0.01,0.05817,9e-05,4.18827]
[1779109366388,35.44,77457.76,0.01,0.05817,9e-05,4.18827]
[1779109366401,35.44,77457.76,0.01,0.05817,9e-05,4.18827]
[1779109366433,35.44,77457.76,0.01,0.05817,9e-05,4.18827]
[1779109366472,35.44,77465.7,0.01,0.05889,9e-05,4.22971]
[1779109368665,35.44,77465.7,0.01,0.05889,9e-05,4.22955]
[1779109368680,35.44,77465.7,0.01,0.05889,9e-05,4.22955]
[1779109368749,35.44,77465.7,0.01,0.05889,9e-05,4.22955]
[1779109369124,35.44,77465.7,0.01,0.05889,9e-05,4.22955]
[1779109369204,35.44,77464.34,0.01,0.05876,9e-05,4.22236]
[1779109374391,35.45,77466.56,0.01,0.05899,9e-05,4.23543]
[1779109377413,35.45,77458.64,0.01,0.05829,9e-05,4.19509]
[1779109382448,35.46,77460.5,0.01,0.05847,9e-05,4.20557]
[1779109387485,35.46,77454.23,0.01,0.05791,9e-05,4.17362]
[1779109388775,35.46,77454.23,0.01,0.05791,9e-05,4.17362]
[1779109388780,35.46,77449.06,0.01,0.05743,9e-05,4.14639]
[1779109389458,35.46,77449.06,0.01,0.05743,9e-05,4.14639]
[1779109389498,35.46,77448.86,0.01,0.05742,9e-05,4.14536]
[1779109391776,35.45,77434.54,0.01,0.05613,9e-05,4.0713]
[1779109393537,35.45,77434.82,0.01,0.05616,9e-05,4.07273]
[1779109393580,35.45,77434.16,0.01,0.05609,9e-05,4.06922]
[1779109397602,35.45,77433.02,0.01,0.05599,9e-05,4.06326]
[1779109397658,35.45,77443.82,0.01,0.05695,9e-05,4.11852]
[1779109399847,35.45,77436.24,0.01,0.05627,9e-05,4.07934]
[1779109402153,35.45,77435.74,0.01,0.05623,9e-05,4.07678]
[1779109402219,35.45,77430.23,0.01,0.05574,9e-05,4.04851]
[1779109402938,35.45,77430.23,0.01,0.05574,9e-05,4.04851]
[1779109403011,35.45,77426.9,0.01,0.05544,9e-05,4.03152]
[1779109405619,35.45,77439.05,0.01,0.05652,9e-05,4.09352]
[1779109408914,35.45,77431.42,0.01,0.05583,9e-05,4.05416]
[1779109414683,35.45,77432.76,0.01,0.05587,9e-05,4.05442]
[1779109417221,35.45,77433.22,0.01,0.05591,9e-05,4.05672]
[1779109417251,35.45,77437.1,0.01,0.05625,9e-05,4.07647]
[1779109417409,35.45,77437.1,0.01,0.05625,9e-05,4.07647]
[1779109417990,35.45,77437.1,0.01,0.05625,9e-05,4.07647]
[1779109418078,35.45,77435.93,0.01,0.05615,9e-05,4.0704]
[1779109420454,35.45,77431.01,0.01,0.05571,9e-05,4.04518]
[1779109422124,35.45,77431.01,0.01,0.05571,9e-05,4.04518]
[1779109422148,35.45,77430.38,0.01,0.05565,9e-05,4.04193]
[1779109424793,35.45,77431.85,0.01,0.05578,9e-05,4.04941]
[1779109425804,35.45,77430.68,0.01,0.05568,9e-05,4.0434]
[1779109431801,35.45,77424.44,0.01,0.05513,9e-05,4.01172]
[1779109436837,35.45,77418.09,0.01,0.05458,9e-05,3.97988]
[1779109441871,35.45,77416.65,0.01,0.05447,9e-05,3.97295]
[1779109443847,35.45,77415.65,0.01,0.05438,9e-05,3.96797]
[1779109443980,35.45,77423.21,0.01,0.05504,9e-05,4.00624]
[1779109445899,35.45,77431.7,0.01,0.05578,9e-05,4.04949]
[1779109450934,35.45,77435.55,0.01,0.05612,9e-05,4.06876]
[1779109453955,35.45,77443.52,0.01,0.05682,9e-05,4.10938]
[1779109458990,35.45,77447.42,0.01,0.05717,9e-05,4.12924]
[1779109464033,35.45,77455.58,0.01,0.0579,9e-05,4.17119]
[1779109469154,35.44,77453.13,0.01,0.05766,9e-05,4.1578]
[1779109475104,35.44,77458.6,0.01,0.05806,9e-05,4.17869]
[1779109477118,35.44,77448.09,0.01,0.0571,9e-05,4.12388]
[1779109482155,35.44,77453.56,0.01,0.05759,9e-05,4.15169]
[1779109485175,35.44,77462.44,0.01,0.05839,9e-05,4.19743]
[1779109490210,35.43,77466.05,0.01,0.0587,9e-05,4.21513]
[1779109495245,35.43,77460.91,0.01,0.05821,9e-05,4.18725]
[1779109500281,35.43,77463.06,0.01,0.05839,9e-05,4.19757]
[1779109505327,35.42,77459.08,0.01,0.05802,9e-05,4.17615]
[1779109510356,35.42,77458.94,0.01,0.05798,9e-05,4.17439]
[1779109515391,35.42,77461.19,0.01,0.05817,9e-05,4.18489]
[1779109520817,35.41,77462.19,0.01,0.05824,9e-05,4.18886]
[1779109526470,35.41,77461.15,0.01,0.05812,9e-05,4.18197]
[1779109532053,35.4,77459.89,0.01,0.05798,9e-05,4.17445]
[1779109535300,35.4,77450.91,0.01,0.05707,9e-05,4.12041]
[1779109535891,35.4,77450.91,0.01,0.05707,9e-05,4.12041]
[1779109536081,35.4,77450.91,0.01,0.05707,9e-05,4.12041]
[1779109536182,35.4,77443.84,0.01,0.05644,9e-05,4.08392]
[1779109538114,35.4,77441.04,0.01,0.05619,9e-05,4.06945]
[1779109538215,35.4,77444.04,0.01,0.05645,9e-05,4.08475]
[1779109544217,35.4,77446.05,0.01,0.05662,9e-05,4.09459]
[1779109544233,35.4,77445.86,0.01,0.0566,9e-05,4.09336]
[1779109544503,35.4,77445.86,0.01,0.0566,9e-05,4.09336]
[1779109544597,35.4,77445.86,0.01,0.0566,9e-05,4.09336]
[1779109546609,35.4,77437.05,0.01,0.05581,9e-05,4.04794]
[1779109551645,35.4,77434.29,0.01,0.05557,9e-05,4.03371]
[1779109556679,35.4,77435.36,0.01,0.05566,9e-05,4.03906]
[1779109561715,35.39,77437.7,0.01,0.05586,9e-05,4.05084]
[1779109566824,35.39,77438.81,0.01,0.05596,9e-05,4.05634]
[1779109567269,35.39,77438.81,0.01,0.05596,9e-05,4.05634]
[1779109567287,35.39,77438.65,0.01,0.05594,9e-05,4.05549]
[1779109571077,35.39,77455.06,0.01,0.05741,9e-05,4.13975]
[1779109573798,35.39,77462.37,0.01,0.05807,9e-05,4.17736]
[1779109576819,35.39,77470.02,0.01,0.05875,9e-05,4.21665]
[1779109581854,35.39,77470.2,0.01,0.05875,9e-05,4.21635]
[1779109584901,35.38,77465.17,0.01,0.05828,9e-05,4.18958]
[1779109584963,35.38,77464.83,0.01,0.05824,9e-05,4.18758]
[1779109586928,35.38,77464.83,0.01,0.05824,9e-05,4.18713]
[1779109587029,35.38,77463.98,0.01,0.05815,9e-05,4.18248]
[1779109592938,35.38,77460.26,0.01,0.05772,9e-05,4.15562]
[1779109599987,35.37,77458.8,0.01,0.05756,9e-05,4.14655]
[1779109603212,35.37,77459.65,0.01,0.05763,9e-05,4.15075]
[1779109603277,35.37,77459.65,0.01,0.05763,9e-05,4.15075]
[1779109607037,35.37,77450.68,0.01,0.05681,9e-05,4.10363]
[1779109612071,35.37,77452.79,0.01,0.05699,9e-05,4.11392]
[1779109617107,35.36,77451.02,0.01,0.05682,9e-05,4.10421]
[1779109622142,35.36,77449.26,0.01,0.05665,9e-05,4.0946]
[1779109627177,35.36,77452.88,0.01,0.05697,9e-05,4.11267]
[1779109632212,35.36,77457.71,0.01,0.05739,9e-05,4.13697]
[1779109638375,35.36,77459.16,0.01,0.05751,9e-05,4.14378]
[1779109641277,35.35,77469.49,0.01,0.05844,9e-05,4.19689]
[1779109642283,35.35,77479.37,0.01,0.05934,9e-05,4.24837]
[1779109643290,35.35,77470.4,0.01,0.05851,9e-05,4.20094]
[1779109645391,35.35,77461.29,0.01,0.05767,9e-05,4.1529]
[1779109651350,35.35,77457.36,0.01,0.05721,9e-05,4.12495]
[1779109656385,35.34,77462.02,0.01,0.05762,9e-05,4.14831]
[1779109661419,35.34,77464.73,0.01,0.05785,9e-05,4.16139]
[1779109664441,35.34,77456.86,0.01,0.05712,9e-05,4.11997]
[1779109666456,35.34,77464.86,0.01,0.05784,9e-05,4.16121]
[1779109671489,35.33,77467.01,0.01,0.05802,9e-05,4.17132]
[1779109677533,35.33,77467.64,0.01,0.05805,9e-05,4.17334]
[1779109682568,35.32,77467.54,0.01,0.05803,9e-05,4.17174]
[1779109685470,35.32,77458.29,0.01,0.05718,9e-05,4.12308]
[1779109690624,35.32,77447.63,0.01,0.05621,9e-05,4.06748]
[1779109694652,35.32,77438.99,0.01,0.05544,9e-05,4.02306]
[1779109699688,35.32,77440.99,0.01,0.05562,9e-05,4.03345]
[1779109704722,35.32,77444.96,0.01,0.05597,9e-05,4.05367]
[1779109709757,35.32,77446.0,0.01,0.05606,9e-05,4.0589]
[1779109714792,35.32,77444.71,0.01,0.05586,9e-05,4.04579]
[1779109719827,35.32,77445.03,0.01,0.05589,9e-05,4.04733]
[1779109724862,35.32,77445.61,0.01,0.05594,9e-05,4.05027]
[1779109729493,35.32,77445.42,0.01,0.05592,9e-05,4.04926]
[1779109729570,35.32,77444.31,0.01,0.05582,9e-05,4.04351]
[1779109731400,35.32,77444.27,0.01,0.05582,9e-05,4.04331]
[1779109731501,35.32,77439.4,0.01,0.05539,9e-05,4.01842]
[1779109736946,35.32,77439.47,0.01,0.0554,9e-05,4.01894]
[1779109742286,35.32,77440.43,0.01,0.05549,9e-05,4.02404]
[1779109743326,35.32,77440.43,0.01,0.05549,9e-05,4.02404]
[1779109743588,35.32,77440.43,0.01,0.05549,9e-05,4.02404]
[1779109744586,35.32,77440.87,0.01,0.05553,9e-05,4.02634]
[1779109749605,35.32,77440.84,0.01,0.05553,9e-05,4.0263]
[1779109749692,35.32,77439.34,0.01,0.05539,9e-05,4.01866]
[1779109749727,35.32,77439.34,0.01,0.05539,9e-05,4.01866]
[1779109750041,35.32,77439.34,0.01,0.05539,9e-05,4.01866]
[1779109751719,35.32,77438.06,0.01,0.05528,9e-05,4.01217]
[1779109751783,35.32,77438.06,0.01,0.05528,9e-05,4.01217]
[1779109752356,35.32,77438.25,0.01,0.0553,9e-05,4.01322]
[1779109753751,35.32,77438.25,0.01,0.0553,9e-05,4.01322]
[1779109754555,35.32,77438.13,0.01,0.05529,9e-05,4.01268]
[1779109759558,35.32,77436.91,0.01,0.05519,9e-05,4.00675]
[1779109759832,35.32,77437.07,0.01,0.0552,9e-05,4.00767]
[1779109759843,35.32,77437.07,0.01,0.0552,9e-05,4.00767]
[1779109761131,35.32,77437.07,0.01,0.05521,9e-05,4.00772]
[1779109761253,35.32,77437.07,0.01,0.05521,9e-05,4.00772]
[1779109761257,35.32,77437.07,0.01,0.05521,9e-05,4.00772]
[1779109761348,35.32,77437.07,0.01,0.05521,9e-05,4.00772]
[1779109761406,35.32,77431.92,0.01,0.05475,9e-05,3.98158]
[1779109763238,35.32,77431.6,0.01,0.05473,9e-05,3.98]
[1779109763269,35.32,77431.6,0.01,0.05473,9e-05,3.98]
[1779109763311,35.32,77431.95,0.01,0.05476,9e-05,3.98186]
[1779109768023,35.32,77432.11,0.01,0.05478,9e-05,3.98293]
[1779109768342,35.32,77432.11,0.01,0.05478,9e-05,3.98293]
[1779109768461,35.33,77431.76,0.01,0.05475,9e-05,3.98133]
[1779109769311,35.33,77431.76,0.01,0.05475,9e-05,3.98133]
[1779109775217,35.33,77433.85,0.01,0.05486,9e-05,3.98626]
[1779109780252,35.33,77433.82,0.01,0.05487,9e-05,3.98655]
[1779109785462,35.33,77431.82,0.01,0.0547,9e-05,3.97681]
[1779109788556,35.33,77434.75,0.01,0.05496,9e-05,3.99202]
[1779109790335,35.33,77440.35,0.01,0.05546,9e-05,4.0207]
[1779109790344,35.33,77440.35,0.01,0.05546,9e-05,4.0207]
[1779109790650,35.33,77440.25,0.01,0.05545,9e-05,4.02024]
[1779109792362,35.33,77439.66,0.01,0.0554,9e-05,4.01727]
[1779109792375,35.33,77439.66,0.01,0.0554,9e-05,4.01727]
[1779109792415,35.33,77439.03,0.01,0.05535,9e-05,4.01411]
[1779109794398,35.33,77439.03,0.01,0.05535,9e-05,4.01416]
[1779109794460,35.33,77439.03,0.01,0.05535,9e-05,4.01416]
[1779109794487,35.33,77436.95,0.01,0.05516,9e-05,4.00361]
[1779109796423,35.33,77436.95,0.01,0.05517,9e-05,4.00367]
[1779109796595,35.33,77435.78,0.01,0.05506,9e-05,3.99779]
[1779109800522,35.33,77435.59,0.01,0.05505,9e-05,3.99706]
[1779109800532,35.33,77435.59,0.01,0.05505,9e-05,3.99706]
[1779109804597,35.34,77430.48,0.01,0.05461,9e-05,3.97152]
[1779109804607,35.34,77430.48,0.01,0.05461,9e-05,3.97152]
[1779109808662,35.34,77430.53,0.01,0.05462,9e-05,3.97224]
[1779109808665,35.34,77430.53,0.01,0.05462,9e-05,3.97224]
[1779109808676,35.34,77433.68,0.01,0.0549,9e-05,3.98833]
[1779109809121,35.34,77433.68,0.01,0.0549,9e-05,3.98833]
[1779109809149,35.34,77433.68,0.01,0.0549,9e-05,3.98833]
[1779109809454,35.34,77433.68,0.01,0.0549,9e-05,3.98852]
[1779109810704,35.34,77438.64,0.01,0.05534,9e-05,4.01376]
[1779109810765,35.34,77438.64,0.01,0.05534,9e-05,4.01376]
[1779109811469,35.34,77441.04,0.01,0.05555,9e-05,4.02604]
[1779109812732,35.34,77439.42,0.01,0.05541,9e-05,4.01779]
[1779109813615,35.34,77438.79,0.01,0.05535,9e-05,4.01459]
[1779109816803,35.34,77437.6,0.01,0.05525,9e-05,4.00859]
[1779109816810,35.34,77437.6,0.01,0.05525,9e-05,4.00859]
[1779109816818,35.34,77437.6,0.01,0.05525,9e-05,4.00859]
[1779109820167,35.34,77435.14,0.01,0.05504,9e-05,3.99611]
[1779109820187,35.34,77435.14,0.01,0.05504,9e-05,3.99611]
[1779109820621,35.34,77430.39,0.01,0.05462,9e-05,3.97202]
[1779109820883,35.34,77430.39,0.01,0.05462,9e-05,3.97202]
[1779109820926,35.34,77430.39,0.01,0.05462,9e-05,3.97202]
[1779109821540,35.34,77430.39,0.01,0.05462,9e-05,3.97204]
[1779109822911,35.34,77424.57,0.01,0.05412,9e-05,3.94267]
[1779109822951,35.34,77424.57,0.01,0.05412,9e-05,3.94267]
[1779109823554,35.34,77422.25,0.01,0.05392,9e-05,3.93108]
[1779109824934,35.34,77422.3,0.01,0.05392,9e-05,3.93144]
[1779109825572,35.34,77428.55,0.01,0.05447,9e-05,3.96309]
[1779109827903,35.34,77430.51,0.01,0.05464,9e-05,3.97316]
[1779109827918,35.34,77430.51,0.01,0.05464,9e-05,3.97316]
[1779109831026,35.34,77431.0,0.01,0.05468,9e-05,3.97573]
[1779109831039,35.34,77431.0,0.01,0.05468,9e-05,3.97573]
[1779109831047,35.34,77431.0,0.01,0.05468,9e-05,3.97573]
[1779109832652,35.34,77423.75,0.01,0.05398,9e-05,3.93283]
[1779109833065,35.34,77423.75,0.01,0.05398,9e-05,3.93283]
[1779109833075,35.34,77423.75,0.01,0.05398,9e-05,3.93283]
[1779109835489,35.34,77424.45,0.01,0.05404,9e-05,3.93648]
[1779109835532,35.34,77424.45,0.01,0.05404,9e-05,3.93648]
[1779109835537,35.34,77424.45,0.01,0.05404,9e-05,3.93648]
[1779109835539,35.34,77424.45,0.01,0.05404,9e-05,3.93648]
[1779109835566,35.34,77424.45,0.01,0.05404,9e-05,3.93648]
[1779109835638,35.34,77424.45,0.01,0.05404,9e-05,3.93656]
[1779109837142,35.34,77427.61,0.01,0.05431,9e-05,3.95257]
[1779109837194,35.34,77427.61,0.01,0.05431,9e-05,3.95257]
[1779109837653,35.34,77431.32,0.01,0.05464,9e-05,3.97138]
[1779109839186,35.34,77431.17,0.01,0.05463,9e-05,3.97063]
[1779109839697,35.34,77431.78,0.01,0.05468,9e-05,3.97373]
[1779109844699,35.34,77430.73,0.01,0.05459,9e-05,3.96841]
[1779109847345,35.34,77430.26,0.01,0.05455,9e-05,3.96602]
[1779109847352,35.34,77430.26,0.01,0.05455,9e-05,3.96602]
[1779109847354,35.34,77430.26,0.01,0.05455,9e-05,3.96602]
[1779109847370,35.34,77430.26,0.01,0.05455,9e-05,3.96602]
[1779109847438,35.34,77430.06,0.01,0.05453,9e-05,3.965]
[1779109849437,35.34,77429.78,0.01,0.0545,9e-05,3.96358]
[1779109849542,35.34,77429.78,0.01,0.0545,9e-05,3.96358]
[1779109849630,35.34,77429.78,0.01,0.0545,9e-05,3.96358]
[1779109849662,35.34,77429.78,0.01,0.0545,9e-05,3.96358]
[1779109849611,35.34,77430.14,0.01,0.05454,9e-05,3.96538]
[1779109850541,35.34,77430.14,0.01,0.05454,9e-05,3.96538]
[1779109850571,35.34,77427.12,0.01,0.05427,9e-05,3.9501]
[1779109851004,35.34,77427.12,0.01,0.05427,9e-05,3.9501]
[1779109851072,35.34,77427.12,0.01,0.05427,9e-05,3.9501]
[1779109851154,35.34,77427.12,0.01,0.05427,9e-05,3.9501]
[1779109851323,35.34,77427.12,0.01,0.05427,9e-05,3.9501]
[1779109851328,35.34,77417.84,0.01,0.05347,9e-05,3.90341]
[1779109852036,35.34,77417.84,0.01,0.05347,9e-05,3.90341]
[1779109852077,35.34,77410.28,0.01,0.05283,8e-05,3.86564]
[1779109853457,35.34,77410.28,0.01,0.05283,8e-05,3.86564]
[1779109853503,35.34,77410.28,0.01,0.05283,8e-05,3.86564]
[1779109853558,35.34,77399.97,0.01,0.05196,8e-05,3.8147]
[1779109855501,35.34,77399.97,0.01,0.05196,8e-05,3.8147]
[1779109855572,35.34,77399.97,0.01,0.05196,8e-05,3.8147]
[1779109855602,35.34,77410.4,0.01,0.05285,8e-05,3.86685]
[1779109857523,35.34,77410.4,0.01,0.05285,8e-05,3.86685]
[1779109857624,35.35,77412.0,0.01,0.05299,9e-05,3.87512]
[1779109863278,35.35,77411.14,0.01,0.05293,9e-05,3.87151]
[1779109863286,35.35,77411.14,0.01,0.05293,9e-05,3.87151]
[1779109868869,35.35,77413.65,0.01,0.05316,9e-05,3.88527]
[1779109873905,35.35,77412.57,0.01,0.05309,9e-05,3.88084]
[1779109875126,35.35,77412.57,0.01,0.05309,9e-05,3.88084]
[1779109875219,35.36,77412.83,0.01,0.05311,9e-05,3.88234]
[1779109879946,35.36,77419.92,0.01,0.05374,9e-05,3.91879]
[1779109884982,35.36,77425.02,0.01,0.05419,9e-05,3.9451]
[1779109891152,35.36,77428.74,0.01,0.05452,9e-05,3.96422]
[1779109891606,35.36,77426.37,0.01,0.05423,9e-05,3.94611]
[1779109891902,35.36,77426.37,0.01,0.05423,9e-05,3.94611]
[1779109893349,35.36,77401.08,0.01,0.05208,8e-05,3.82009]
[1779109898689,35.37,77404.81,0.01,0.05241,8e-05,3.83934]
[1779109899663,35.37,77405.07,0.01,0.05243,8e-05,3.84087]
[1779109903419,35.37,77422.08,0.01,0.05391,9e-05,3.92705]
[1779109909170,35.37,77425.27,0.01,0.05419,9e-05,3.94367]
[1779109910289,35.37,77425.27,0.01,0.05419,9e-05,3.94367]
[1779109910378,35.37,77424.94,0.01,0.05417,9e-05,3.94218]
[1779109916219,35.38,77421.81,0.01,0.0539,9e-05,3.92683]
[1779109921256,35.38,77419.56,0.01,0.05372,9e-05,3.91606]
[1779109926290,35.38,77419.24,0.01,0.0537,9e-05,3.91513]
[1779109931325,35.38,77420.35,0.01,0.05381,9e-05,3.92117]
[1779109936361,35.38,77421.19,0.01,0.05389,9e-05,3.92586]
[1779109940026,35.38,77423.82,0.01,0.05412,9e-05,3.93931]
[1779109940155,35.38,77423.82,0.01,0.05412,9e-05,3.93931]
[1779109940206,35.38,77423.82,0.01,0.05412,9e-05,3.93931]
[1779109940388,35.38,77425.9,0.01,0.0543,9e-05,3.9498]
[1779109942164,35.38,77427.51,0.01,0.05444,9e-05,3.95801]
[1779109942257,35.38,77427.51,0.01,0.05444,9e-05,3.95801]
[1779109942272,35.38,77427.51,0.01,0.05444,9e-05,3.95801]
[1779109942317,35.38,77427.51,0.01,0.05444,9e-05,3.95801]
[1779109944194,35.38,77430.35,0.01,0.05469,9e-05,3.97239]
[1779109944277,35.38,77430.35,0.01,0.05469,9e-05,3.97239]
[1779109944290,35.38,77430.35,0.01,0.05469,9e-05,3.97239]
[1779109944338,35.38,77430.35,0.01,0.05469,9e-05,3.97239]
[1779109945941,35.38,77430.07,0.01,0.05466,9e-05,3.97098]
[1779109946010,35.38,77430.07,0.01,0.05466,9e-05,3.97098]
[1779109946028,35.38,77430.07,0.01,0.05466,9e-05,3.97098]
[1779109946098,35.38,77430.07,0.01,0.05466,9e-05,3.97098]
[1779109946224,35.38,77430.07,0.01,0.05466,9e-05,3.97098]
[1779109946696,35.38,77432.14,0.01,0.05484,9e-05,3.98147]
[1779109948712,35.38,77440.29,0.01,0.05556,9e-05,4.02291]
[1779109950289,35.38,77440.83,0.01,0.05561,9e-05,4.02561]
[1779109950300,35.38,77440.83,0.01,0.05561,9e-05,4.02561]
[1779109950313,35.38,77440.83,0.01,0.05561,9e-05,4.02561]
[1779109952317,35.38,77441.51,0.01,0.05559,9e-05,4.02259]
[1779109952333,35.38,77441.51,0.01,0.05559,9e-05,4.02259]
[1779109952348,35.38,77441.51,0.01,0.05559,9e-05,4.02259]
[1779109952985,35.38,77442.09,0.01,0.05564,9e-05,4.02548]
[1779109953002,35.38,77442.09,0.01,0.05564,9e-05,4.02548]
[1779109953770,35.38,77443.72,0.01,0.05578,9e-05,4.03374]
[1779109954342,35.38,77443.72,0.01,0.05578,9e-05,4.03374]
[1779109954396,35.38,77443.72,0.01,0.05578,9e-05,4.03374]
[1779109954487,35.38,77443.72,0.01,0.05578,9e-05,4.03368]
[1779109956380,35.38,77449.84,0.01,0.05632,9e-05,4.06495]
[1779109956808,35.38,77449.81,0.01,0.05632,9e-05,4.06467]
[1779109958408,35.38,77449.72,0.01,0.0563,9e-05,4.06395]
[1779109958704,35.38,77449.99,0.01,0.05633,9e-05,4.06534]
[1779109960719,35.38,77458.49,0.01,0.05709,9e-05,4.10887]
[1779109965775,35.38,77463.62,0.01,0.05754,9e-05,4.13468]
[1779109970839,35.37,77467.51,0.01,0.05787,9e-05,4.15351]
[1779109975842,35.37,77474.38,0.01,0.05848,9e-05,4.18815]
[1779109980913,35.36,77469.65,0.01,0.05802,9e-05,4.16209]
[1779109985955,35.36,77467.92,0.01,0.05784,9e-05,4.15196]
[1779109990998,35.36,77468.57,0.01,0.05788,9e-05,4.15417]
[1779109996011,35.35,77466.48,0.01,0.05767,9e-05,4.14208]
[1779110001081,35.35,77462.34,0.01,0.05727,9e-05,4.11941]
[1779110001610,35.35,77462.34,0.01,0.05727,9e-05,4.11941]
[1779110003070,35.35,77458.54,0.01,0.05692,9e-05,4.09932]
[1779110003841,35.35,77458.3,0.01,0.05689,9e-05,4.09789]
[1779110008875,35.34,77457.53,0.01,0.05681,9e-05,4.09298]
[1779110012081,35.34,77458.09,0.01,0.05685,9e-05,4.0955]
[1779110012156,35.34,77457.68,0.01,0.05673,9e-05,4.08679]
[1779110017939,35.34,77455.34,0.01,0.0565,9e-05,4.07373]
[1779110023301,35.34,77455.47,0.01,0.0565,9e-05,4.07364]
[1779110023357,35.34,77455.47,0.01,0.0565,9e-05,4.07364]
[1779110023458,35.33,77455.47,0.01,0.0565,9e-05,4.07348]
[1779110029451,35.33,77454.24,0.01,0.05638,9e-05,4.06654]
[1779110029746,35.33,77454.07,0.01,0.05636,9e-05,4.0654]
[1779110034221,35.33,77454.07,0.01,0.05635,9e-05,4.06514]
[1779110035541,35.33,77455.47,0.01,0.05647,9e-05,4.0721]
[1779110035623,35.33,77457.8,0.01,0.05668,9e-05,4.08386]
[1779110041101,35.33,77457.38,0.01,0.05663,9e-05,4.08105]
[1779110046136,35.32,77457.0,0.01,0.05658,9e-05,4.07846]
[1779110051171,35.32,77457.59,0.01,0.05662,9e-05,4.08084]
[1779110056206,35.32,77460.86,0.01,0.05691,9e-05,4.09701]
[1779110062145,35.32,77460.75,0.01,0.05688,9e-05,4.09559]
[1779110062376,35.32,77460.75,0.01,0.05688,9e-05,4.09559]
[1779110062389,35.32,77460.75,0.01,0.05688,9e-05,4.09559]
[1779110062444,35.32,77461.04,0.01,0.05691,9e-05,4.09693]
[1779110066105,35.31,77464.3,0.01,0.05719,9e-05,4.11328]
[1779110067045,35.31,77464.58,0.01,0.05721,9e-05,4.11433]
[1779110069541,35.31,77464.01,0.01,0.05715,9e-05,4.11117]
[1779110069603,35.31,77462.1,0.01,0.05697,9e-05,4.10089]
[1779110073325,35.31,77456.76,0.01,0.0564,9e-05,4.06643]
[1779110078360,35.31,77454.28,0.01,0.05617,9e-05,4.05313]
[1779110083397,35.31,77452.61,0.01,0.05601,9e-05,4.04408]
[1779110086194,35.31,77452.45,0.01,0.056,9e-05,4.0431]
[1779110086416,35.31,77452.45,0.01,0.056,9e-05,4.04302]
[1779110089443,35.3,77445.0,0.01,0.05533,9e-05,4.00471]
[1779110094755,35.3,77447.27,0.01,0.05553,9e-05,4.01621]
[1779110098240,35.3,77448.41,0.01,0.05563,9e-05,4.02202]
[1779110098369,35.3,77448.41,0.01,0.05563,9e-05,4.02202]
[1779110098541,35.3,77448.41,0.01,0.05563,9e-05,4.02202]
[1779110098754,35.3,77448.41,0.01,0.05563,9e-05,4.02202]
[1779110098943,35.3,77448.41,0.01,0.05563,9e-05,4.02202]
[1779110098955,35.3,77436.53,0.01,0.05458,9e-05,3.9615]
[1779110100777,35.3,77436.79,0.01,0.05461,9e-05,3.96282]
[1779110100910,35.3,77436.79,0.01,0.05461,9e-05,3.96282]
[1779110100881,35.3,77425.22,0.01,0.0536,9e-05,3.90451]
[1779110103385,35.31,77422.28,0.01,0.05336,9e-05,3.89009]
[1779110103537,35.31,77425.14,0.01,0.05361,9e-05,3.90465]
[1779110106592,35.31,77433.81,0.01,0.05437,9e-05,3.94885]
[1779110108702,35.31,77433.0,0.01,0.0543,9e-05,3.94487]
[1779110112767,35.31,77434.53,0.01,0.05444,9e-05,3.95311]
[1779110112841,35.31,77434.59,0.01,0.05445,9e-05,3.95354]
[1779110116764,35.31,77431.71,0.01,0.0542,9e-05,3.93936]
[1779110116808,35.31,77431.71,0.01,0.0542,9e-05,3.93936]
[1779110117737,35.31,77431.88,0.01,0.05422,9e-05,3.94037]
[1779110117826,35.31,77430.82,0.01,0.05413,9e-05,3.93518]
[1779110121697,35.32,77420.56,0.01,0.05326,9e-05,3.88436]
[1779110124919,35.32,77422.09,0.01,0.0534,9e-05,3.89257]
[1779110124942,35.32,77421.73,0.01,0.05337,9e-05,3.89103]
[1779110128519,35.32,77417.71,0.01,0.05304,9e-05,3.87174]
[1779110128748,35.32,77414.18,0.01,0.05275,9e-05,3.85444]
[1779110131007,35.32,77411.24,0.01,0.0525,8e-05,3.84015]
[1779110131852,35.32,77408.52,0.01,0.05228,8e-05,3.827]
[1779110131872,35.33,77400.93,0.01,0.05157,8e-05,3.78364]
[1779110133038,35.33,77400.93,0.01,0.05157,8e-05,3.78364]
[1779110135075,35.33,77396.45,0.01,0.05122,8e-05,3.76289]
[1779110135734,35.33,77396.45,0.01,0.05122,8e-05,3.76289]
[1779110135893,35.33,77396.45,0.01,0.05122,8e-05,3.76289]
[1779110135957,35.33,77387.83,0.01,0.05051,8e-05,3.72119]
[1779110141845,35.34,77379.47,0.01,0.04988,8e-05,3.68376]
[1779110146875,35.35,77375.6,0.01,0.04962,8e-05,3.66791]
[1779110151418,35.44,77370.78,0.01,0.04964,8e-05,3.66889]
[1779110155937,35.64,77363.36,0.01,0.04999,8e-05,3.6893]
[1779110160771,35.79,77358.9,0.01,0.05036,8e-05,3.71096]
[1779110161701,35.83,77359.33,0.01,0.05058,8e-05,3.72363]
[1779110162005,35.83,77359.33,0.01,0.05058,8e-05,3.72363]
[1779110166235,36.03,77360.23,0.01,0.05163,8e-05,3.78532]
[1779110166319,36.03,77360.23,0.01,0.05163,8e-05,3.78532]
[1779110167026,36.03,77352.73,0.01,0.05102,8e-05,3.74918]
[1779110169369,36.1,77347.26,0.01,0.0509,8e-05,3.74154]
[1779110173685,36.23,77339.33,0.01,0.05088,8e-05,3.74017]
[1779110174066,36.26,77336.25,0.01,0.05078,8e-05,3.7344]
[1779110177085,36.35,77328.47,0.01,0.05061,8e-05,3.7242]
[1779110177752,36.35,77328.47,0.01,0.05061,8e-05,3.7242]
[1779110177761,36.35,77328.47,0.01,0.05061,8e-05,3.7242]
[1779110177807,36.35,77328.47,0.01,0.05061,8e-05,3.7242]
[1779110178093,36.39,77326.99,0.01,0.05065,8e-05,3.72608]
[1779110179784,36.42,77327.72,0.01,0.05086,8e-05,3.73838]
[1779110179824,36.42,77327.72,0.01,0.05086,8e-05,3.73838]
[1779110180107,36.45,77330.17,0.01,0.0512,8e-05,3.75861]
[1779110181370,36.48,77329.43,0.01,0.05128,8e-05,3.7633]
[1779110185266,36.59,77330.31,0.01,0.05189,8e-05,3.7989]
[1779110186258,36.62,77333.29,0.01,0.05226,8e-05,3.82049]
[1779110186332,36.62,77333.29,0.01,0.05226,8e-05,3.82049]
[1779110186529,36.62,77333.29,0.01,0.05226,8e-05,3.82049]
[1779110186537,36.62,77333.29,0.01,0.05226,8e-05,3.82049]
[1779110189169,36.69,77323.62,0.01,0.05184,8e-05,3.79526]
[1779110191871,36.72,77322.3,0.01,0.05185,8e-05,3.79621]
[1779110191997,36.72,77322.3,0.01,0.05185,8e-05,3.79621]
[1779110192191,36.77,77322.63,0.01,0.05205,8e-05,3.80577]
[1779110195342,36.82,77323.77,0.01,0.05237,8e-05,3.82482]
[1779110195375,36.85,77329.27,0.01,0.05294,8e-05,3.85782]
[1779110198058,36.87,77329.27,0.01,0.05305,8e-05,3.86442]
[1779110199405,36.91,77336.1,0.01,0.05382,8e-05,3.90917]
[1779110199544,36.91,77336.1,0.01,0.05382,8e-05,3.90917]
[1779110208302,36.93,77342.04,0.01,0.05441,8e-05,3.94322]
[1779110209382,36.93,77342.04,0.01,0.05441,8e-05,3.94322]
[1779110210293,36.93,77344.75,0.01,0.05465,8e-05,3.95688]
[1779110214344,36.94,77355.56,0.01,0.0556,8e-05,4.0121]
[1779110219379,36.95,77359.77,0.01,0.056,9e-05,4.03476]
[1779110224414,36.96,77356.96,0.01,0.05579,9e-05,4.02291]
[1779110228896,36.96,77352.61,0.01,0.05544,8e-05,4.00281]
[1779110228972,36.96,77351.81,0.01,0.05539,8e-05,3.99972]
[1779110231464,36.97,77338.61,0.01,0.0543,8e-05,3.93652]
[1779110233814,36.97,77339.72,0.01,0.0544,8e-05,3.9424]
[1779110234758,36.97,77341.16,0.01,0.05454,8e-05,3.95039]
[1779110234888,36.97,77341.61,0.01,0.05458,8e-05,3.95308]
[1779110238512,36.98,77333.89,0.01,0.05397,8e-05,3.91738]
[1779110243547,37.08,77336.17,0.01,0.05465,8e-05,3.95668]
[1779110244774,37.08,77355.07,0.01,0.05626,9e-05,4.04915]
[1779110245828,37.09,77363.08,0.01,0.05696,9e-05,4.08938]
[1779110251608,37.09,77363.69,0.01,0.05693,9e-05,4.08577]
[1779110254545,37.08,77360.6,0.01,0.05665,9e-05,4.06981]
[1779110255109,37.08,77360.6,0.01,0.05665,9e-05,4.06981]
[1779110255146,37.08,77357.88,0.01,0.05641,9e-05,4.05623]
[1779110259166,37.08,77356.21,0.01,0.05626,9e-05,4.04742]
[1779110259268,37.08,77354.18,0.01,0.05608,9e-05,4.03728]
[1779110265273,37.08,77352.32,0.01,0.05591,9e-05,4.02746]
[1779110269602,37.07,77354.94,0.01,0.05611,9e-05,4.03918]
[1779110270547,37.07,77353.25,0.01,0.05597,9e-05,4.03071]
[1779110275437,37.07,77360.46,0.01,0.05656,9e-05,4.06487]
[1779110283830,37.06,77345.78,0.01,0.05527,8e-05,3.99089]
[1779110288865,37.06,77346.44,0.01,0.05531,8e-05,3.99312]
[1779110294071,37.05,77345.79,0.01,0.05524,8e-05,3.98914]
[1779110295051,37.05,77345.39,0.01,0.0552,8e-05,3.987]
[1779110300956,37.05,77346.56,0.01,0.05528,8e-05,3.99126]
[1779110306254,37.04,77350.34,0.01,0.05558,8e-05,4.00855]
[1779110312030,37.04,77361.74,0.01,0.05644,9e-05,4.05636]
[1779110317578,37.03,77360.19,0.01,0.05629,9e-05,4.04752]
[1779110323115,37.03,77354.45,0.01,0.05576,9e-05,4.01739]
[1779110326133,37.02,77347.35,0.01,0.05515,8e-05,3.98214]
[1779110331171,37.02,77348.26,0.01,0.05521,8e-05,3.98566]
[1779110336204,37.02,77353.61,0.01,0.05565,8e-05,4.01075]
[1779110341056,37.02,77352.37,0.01,0.05553,8e-05,4.00395]
[1779110342054,37.01,77349.7,0.01,0.0553,8e-05,3.99076]
[1779110347283,37.01,77355.29,0.01,0.05575,9e-05,4.01705]
[1779110352317,37.01,77360.57,0.01,0.05619,9e-05,4.04179]
[1779110357352,37.0,77364.98,0.01,0.05654,9e-05,4.06216]
[1779110363395,37.0,77364.21,0.01,0.05645,9e-05,4.05673]
[1779110365190,37.0,77364.21,0.01,0.05645,9e-05,4.05673]
[1779110366149,36.99,77363.69,0.01,0.05639,9e-05,4.05363]
[1779110370948,36.99,77363.31,0.01,0.05634,9e-05,4.05068]
[1779110370984,36.99,77363.89,0.01,0.05638,9e-05,4.05299]
[1779110376752,36.98,77365.56,0.01,0.05641,9e-05,4.05309]
[1779110384543,36.98,77364.82,0.01,0.05631,9e-05,4.04749]
[1779110389692,36.97,77359.05,0.01,0.0558,9e-05,4.01811]
[1779110390641,36.97,77356.48,0.01,0.05558,8e-05,4.00532]
[1779110396891,36.96,77360.2,0.01,0.05586,9e-05,4.02177]
[1779110402678,36.96,77359.09,0.01,0.05575,9e-05,4.01528]
[1779110407711,36.96,77359.18,0.01,0.05574,9e-05,4.01471]
[1779110414174,36.95,77359.9,0.01,0.05579,9e-05,4.01743]
[1779110414208,36.95,77359.9,0.01,0.05579,9e-05,4.01743]
[1779110415140,36.95,77356.87,0.01,0.05552,8e-05,4.00203]
[1779110420802,36.95,77357.25,0.01,0.05554,8e-05,4.0029]
[1779110424833,36.95,77349.54,0.01,0.05487,8e-05,3.96452]
[1779110429866,36.94,77346.81,0.01,0.05463,8e-05,3.95078]
[1779110430875,36.94,77339.14,0.01,0.05399,8e-05,3.91361]
[1779110435908,36.94,77337.61,0.01,0.05378,8e-05,3.89986]
[1779110438621,36.94,77337.87,0.01,0.0538,8e-05,3.90109]
[1779110438631,36.94,77337.87,0.01,0.0538,8e-05,3.90109]
[1779110439628,36.94,77338.08,0.01,0.05382,8e-05,3.90209]
[1779110445284,36.94,77338.4,0.01,0.05385,8e-05,3.9036]
[1779110451332,36.94,77337.91,0.01,0.0538,8e-05,3.9012]
[1779110461084,36.94,77337.28,0.01,0.05375,8e-05,3.8982]
[1779110463160,36.94,77337.4,0.01,0.05376,8e-05,3.89878]
[1779110463180,36.94,77337.4,0.01,0.05376,8e-05,3.89878]
[1779110464119,36.94,77337.37,0.01,0.05376,8e-05,3.89864]
[1779110470146,36.94,77333.91,0.01,0.05348,8e-05,3.88216]
[1779110475285,36.94,77331.9,0.01,0.05331,8e-05,3.87268]
[1779110481228,36.95,77331.6,0.01,0.0533,8e-05,3.87165]
[1779110486262,36.95,77331.86,0.01,0.05332,8e-05,3.8732]
[1779110491297,36.95,77331.46,0.01,0.05322,8e-05,3.86535]
[1779110494552,36.95,77327.63,0.01,0.05291,8e-05,3.8473]
[1779110494846,36.95,77327.63,0.01,0.05291,8e-05,3.8473]
[1779110494849,36.95,77327.63,0.01,0.05291,8e-05,3.8473]
[1779110495325,36.95,77326.38,0.01,0.05281,8e-05,3.84145]
[1779110500359,36.95,77327.95,0.01,0.05295,8e-05,3.84955]
[1779110505397,36.95,77326.87,0.01,0.05287,8e-05,3.84493]
[1779110510431,36.96,77328.21,0.01,0.05299,8e-05,3.8519]
[1779110510947,36.96,77328.21,0.01,0.05299,8e-05,3.8519]
[1779110511949,36.96,77328.32,0.01,0.053,8e-05,3.85253]
[1779110517481,36.96,77328.37,0.01,0.05301,8e-05,3.85344]
[1779110522515,36.96,77329.2,0.01,0.05309,8e-05,3.85794]
[1779110528558,36.96,77331.3,0.01,0.05327,8e-05,3.86853]
[1779110533592,36.96,77331.22,0.01,0.05327,8e-05,3.86858]
[1779110538626,36.97,77330.73,0.01,0.05324,8e-05,3.86667]
[1779110543663,36.97,77330.26,0.01,0.05321,8e-05,3.86487]
[1779110546349,36.97,77330.06,0.01,0.05319,8e-05,3.86401]
[1779110547310,36.97,77329.97,0.01,0.05319,8e-05,3.86377]
[1779110553733,36.97,77330.33,0.01,0.05315,8e-05,3.85986]
[1779110558772,36.97,77328.48,0.01,0.05301,8e-05,3.85151]
[1779110563807,36.97,77329.06,0.01,0.05307,8e-05,3.85486]
[1779110568841,36.98,77329.51,0.01,0.05311,8e-05,3.85757]
[1779110573876,36.98,77329.41,0.01,0.05311,8e-05,3.85764]
[1779110578912,36.98,77329.32,0.01,0.05312,8e-05,3.85775]
[1779110582669,36.98,77331.68,0.01,0.05332,8e-05,3.86936]
[1779110583687,36.98,77334.18,0.01,0.05352,8e-05,3.88143]
[1779110588984,36.98,77337.64,0.01,0.05382,8e-05,3.8984]
[1779110594026,36.98,77336.61,0.01,0.05374,8e-05,3.89375]
[1779110599059,36.99,77335.6,0.01,0.05366,8e-05,3.88915]
[1779110604092,36.99,77338.09,0.01,0.05387,8e-05,3.90137]
[1779110609127,36.99,77335.54,0.01,0.05366,8e-05,3.88934]
[1779110614162,36.99,77333.11,0.01,0.05339,8e-05,3.87168]
[1779110617243,36.99,77335.01,0.01,0.05354,8e-05,3.88091]
[1779110618404,36.99,77336.01,0.01,0.05363,8e-05,3.88577]
[1779110621146,36.99,77339.59,0.01,0.05393,8e-05,3.90311]
[1779110622763,36.99,77339.72,0.01,0.05394,8e-05,3.90377]
[1779110622768,36.99,77339.72,0.01,0.05394,8e-05,3.90377]
[1779110623226,36.99,77339.91,0.01,0.05396,8e-05,3.9047]
[1779110628525,36.99,77337.92,0.01,0.05379,8e-05,3.89523]
[1779110629959,36.99,77337.92,0.01,0.05379,8e-05,3.89525]
[1779110630559,36.99,77337.92,0.01,0.05379,8e-05,3.89525]
[1779110630659,36.99,77345.32,0.01,0.05441,8e-05,3.93094]
[1779110630915,36.99,77345.32,0.01,0.05441,8e-05,3.93094]
[1779110630917,36.99,77345.32,0.01,0.05441,8e-05,3.93094]
[1779110631028,36.99,77345.32,0.01,0.05441,8e-05,3.93094]
[1779110631504,36.99,77345.32,0.01,0.05441,8e-05,3.93094]
[1779110631543,36.99,77354.05,0.01,0.05514,8e-05,3.97327]
[1779110634588,36.99,77355.44,0.01,0.05526,8e-05,3.97991]
[1779110634608,36.99,77355.44,0.01,0.05526,8e-05,3.97991]
[1779110634656,36.99,77355.44,0.01,0.05526,8e-05,3.97991]
[1779110634663,36.99,77353.89,0.01,0.05513,8e-05,3.97226]
[1779110634689,36.99,77353.89,0.01,0.05513,8e-05,3.97226]
[1779110634951,36.99,77353.89,0.01,0.05513,8e-05,3.97226]
[1779110635310,36.99,77353.89,0.01,0.05512,8e-05,3.97216]
[1779110639012,36.99,77353.9,0.01,0.05512,8e-05,3.97192]
[1779110639016,36.99,77353.9,0.01,0.05512,8e-05,3.97192]
[1779110639337,36.99,77353.9,0.01,0.05512,8e-05,3.97183]
[1779110644372,36.99,77353.84,0.01,0.0551,8e-05,3.97104]
[1779110649407,36.98,77350.95,0.01,0.05485,8e-05,3.95665]
[1779110655454,36.98,77348.13,0.01,0.05461,8e-05,3.9427]
[1779110660485,36.98,77347.16,0.01,0.05453,8e-05,3.93778]
[1779110664513,36.98,77339.62,0.01,0.05389,8e-05,3.90123]
[1779110666316,36.98,77337.54,0.01,0.05372,8e-05,3.89124]
[1779110667271,36.98,77337.32,0.01,0.0537,8e-05,3.8902]
[1779110672574,36.98,77337.47,0.01,0.05364,8e-05,3.88473]
[1779110677608,36.98,77338.33,0.01,0.05371,8e-05,3.88894]
[1779110679350,36.98,77338.33,0.01,0.05371,8e-05,3.88894]
[1779110679661,36.98,77338.33,0.01,0.05371,8e-05,3.88894]
[1779110680629,36.98,77338.36,0.01,0.05372,8e-05,3.88913]
[1779110681693,36.98,77338.36,0.01,0.05372,8e-05,3.88913]
[1779110682643,36.98,77336.47,0.01,0.05356,8e-05,3.88009]
[1779110686959,36.98,77333.36,0.01,0.05331,8e-05,3.86535]
[1779110687173,36.98,77333.36,0.01,0.05331,8e-05,3.86535]
[1779110687679,36.98,77333.8,0.01,0.05334,8e-05,3.86752]
[1779110689200,36.98,77329.28,0.01,0.05297,8e-05,3.84598]
[1779110689337,36.98,77329.28,0.01,0.05297,8e-05,3.84598]
[1779110689692,36.98,77324.94,0.01,0.05262,8e-05,3.8254]
[1779110691601,36.98,77324.78,0.01,0.05261,8e-05,3.82476]
[1779110692583,36.99,77324.78,0.01,0.05261,8e-05,3.82488]
[1779110695735,36.99,77331.88,0.01,0.0532,8e-05,3.85919]
[1779110700880,36.99,77334.22,0.01,0.0534,8e-05,3.87067]
[1779110701053,36.99,77334.22,0.01,0.0534,8e-05,3.87067]
[1779110701088,36.99,77334.22,0.01,0.0534,8e-05,3.87067]
[1779110701160,36.99,77334.22,0.01,0.0534,8e-05,3.87067]
[1779110701186,36.99,77334.22,0.01,0.0534,8e-05,3.87067]
[1779110701321,36.99,77326.01,0.01,0.05272,8e-05,3.83154]
[1779110702024,36.99,77326.01,0.01,0.05272,8e-05,3.83154]
[1779110703777,36.99,77322.77,0.01,0.05246,8e-05,3.81614]
[1779110704412,36.99,77322.77,0.01,0.05246,8e-05,3.81631]
[1779110704416,36.99,77306.94,0.01,0.05119,8e-05,3.74198]
[1779110706818,36.99,77298.88,0.01,0.05056,8e-05,3.70489]
[1779110712395,37.0,77296.13,0.01,0.05037,8e-05,3.69343]
[1779110718385,37.0,77298.89,0.01,0.05062,8e-05,3.70831]
[1779110720296,37.01,77292.18,0.01,0.05011,8e-05,3.67777]
[1779110720328,37.01,77292.18,0.01,0.05011,8e-05,3.67777]
[1779110720386,37.01,77281.49,0.01,0.04928,8e-05,3.62876]
[1779110722484,37.01,77273.53,0.01,0.04868,8e-05,3.59309]
[1779110723041,37.01,77273.53,0.01,0.04868,8e-05,3.59309]
[1779110723118,37.01,77273.53,0.01,0.04868,8e-05,3.59309]
[1779110723140,37.01,77269.57,0.01,0.04838,8e-05,3.57551]
[1779110724136,37.01,77269.57,0.01,0.04838,8e-05,3.57551]
[1779110724199,37.01,77269.57,0.01,0.04838,8e-05,3.57551]
[1779110724210,37.02,77267.16,0.01,0.04821,8e-05,3.56505]
[1779110725140,37.02,77267.16,0.01,0.04821,8e-05,3.56505]
[1779110725217,37.02,77267.16,0.01,0.04821,8e-05,3.56505]
[1779110725235,37.02,77268.67,0.01,0.04833,8e-05,3.57244]
[1779110726386,37.02,77268.67,0.01,0.04833,8e-05,3.57244]
[1779110726469,37.02,77267.56,0.01,0.04826,8e-05,3.56794]
[1779110727339,37.02,77267.56,0.01,0.04826,8e-05,3.56794]
[1779110727407,37.02,77267.32,0.01,0.04825,8e-05,3.56738]
[1779110732999,37.03,77271.03,0.01,0.0485,8e-05,3.58073]
[1779110736556,37.03,77276.46,0.01,0.04892,8e-05,3.60586]
[1779110738557,37.04,77277.16,0.01,0.04899,8e-05,3.61003]
[1779110738603,37.04,77277.16,0.01,0.04899,8e-05,3.61003]
[1779110738668,37.04,77277.94,0.01,0.04907,8e-05,3.61455]
[1779110739592,37.04,77277.94,0.01,0.04907,8e-05,3.61455]
[1779110742593,37.04,77277.92,0.01,0.04908,8e-05,3.6154]
[1779110742797,37.04,77277.92,0.01,0.04908,8e-05,3.6154]
[1779110743071,37.05,77283.42,0.01,0.04952,8e-05,3.64161]
[1779110747079,37.05,77285.09,0.01,0.04967,8e-05,3.6505]
[1779110747141,37.05,77285.09,0.01,0.04967,8e-05,3.6505]
[1779110747179,37.05,77279.13,0.01,0.04922,8e-05,3.6235]
[1779110750890,37.06,77273.28,0.01,0.04879,8e-05,3.59806]
[1779110751127,37.06,77270.07,0.01,0.04855,8e-05,3.5839]
[1779110751841,37.06,77270.07,0.01,0.04855,8e-05,3.5839]
[1779110752135,37.06,77269.99,0.01,0.04856,8e-05,3.58404]
[1779110757423,37.07,77274.06,0.01,0.0489,8e-05,3.60462]
[1779110757463,37.07,77274.06,0.01,0.0489,8e-05,3.60462]
[1779110757465,37.07,77274.74,0.01,0.04896,8e-05,3.60821]
[1779110763156,37.08,77273.09,0.01,0.04888,8e-05,3.60305]
[1779110764094,37.08,77273.85,0.01,0.04894,8e-05,3.60702]
[1779110769536,37.09,77270.93,0.01,0.04877,8e-05,3.59672]
[1779110775296,37.1,77270.08,0.01,0.04876,8e-05,3.59596]
[1779110780334,37.11,77268.13,0.01,0.04865,8e-05,3.58967]
[1779110784974,37.12,77266.66,0.01,0.04858,8e-05,3.58517]
[1779110785005,37.12,77266.66,0.01,0.04858,8e-05,3.58517]
[1779110785369,37.12,77265.81,0.01,0.04852,8e-05,3.58185]
[1779110786627,37.12,77265.81,0.01,0.04852,8e-05,3.58185]
[1779110786673,37.13,77255.7,0.01,0.04778,8e-05,3.53722]
[1779110787592,37.13,77255.7,0.01,0.04778,8e-05,3.53722]
[1779110787655,37.13,77256.51,0.01,0.04784,8e-05,3.54087]
[1779110789107,37.13,77256.51,0.01,0.04785,8e-05,3.54151]
[1779110789154,37.13,77256.51,0.01,0.04785,8e-05,3.54151]
[1779110789678,37.13,77256.44,0.01,0.04785,8e-05,3.54182]
[1779110791352,37.13,77256.44,0.01,0.04786,8e-05,3.54245]
[1779110797795,37.15,77255.7,0.01,0.0478,8e-05,3.53697]
[1779110797848,37.15,77260.86,0.01,0.04821,8e-05,3.5616]
[1779110797976,37.15,77260.86,0.01,0.04821,8e-05,3.5616]
[1779110798835,37.15,77260.86,0.01,0.04821,8e-05,3.5616]
[1779110798869,37.16,77272.18,0.01,0.04909,8e-05,3.61372]
[1779110799190,37.16,77272.18,0.01,0.04909,8e-05,3.61372]
[1779110799288,37.16,77272.18,0.01,0.04909,8e-05,3.61372]
[1779110799680,37.16,77272.18,0.01,0.04909,8e-05,3.61372]
[1779110799804,37.16,77272.18,0.01,0.04909,8e-05,3.61372]
[1779110799848,37.16,77272.18,0.01,0.04909,8e-05,3.61372]
[1779110799840,37.16,77285.65,0.01,0.05013,8e-05,3.67561]
[1779110800606,37.16,77301.82,0.01,0.05142,8e-05,3.75131]
[1779110802500,37.16,77313.85,0.01,0.0524,8e-05,3.80882]
[1779110806558,37.16,77308.93,0.01,0.05202,8e-05,3.78632]
[1779110806742,37.16,77308.36,0.01,0.05197,8e-05,3.78364]
[1779110809824,37.17,77298.36,0.01,0.05118,8e-05,3.73755]
[1779110811095,37.17,77298.36,0.01,0.05118,8e-05,3.73755]
[1779110811563,37.17,77298.47,0.01,0.0512,8e-05,3.73868]
[1779110812077,37.17,77298.47,0.01,0.0512,8e-05,3.73868]
[1779110812091,37.17,77298.47,0.01,0.0512,8e-05,3.73868]
[1779110812570,37.17,77298.55,0.01,0.05121,8e-05,3.73936]
[1779110817605,37.18,77298.33,0.01,0.05122,8e-05,3.73987]
[1779110822641,37.18,77302.96,0.01,0.05162,8e-05,3.76299]
[1779110827676,37.19,77305.59,0.01,0.05185,8e-05,3.7766]
[1779110830696,37.19,77312.68,0.01,0.05243,8e-05,3.81065]
[1779110835621,37.19,77314.64,0.01,0.0526,8e-05,3.82061]
[1779110835646,37.19,77314.64,0.01,0.0526,8e-05,3.82061]
[1779110835734,37.19,77314.18,0.01,0.05257,8e-05,3.81877]
[1779110836583,37.19,77314.18,0.01,0.05257,8e-05,3.81877]
[1779110836738,37.19,77314.44,0.01,0.05259,8e-05,3.82]
[1779110841775,37.2,77310.0,0.01,0.05225,8e-05,3.8001]
[1779110846808,37.2,77311.02,0.01,0.05235,8e-05,3.80564]
[1779110851843,37.2,77301.93,0.01,0.05156,8e-05,3.75775]
[1779110854863,37.21,77293.15,0.01,0.05087,8e-05,3.71759]
[1779110859712,37.21,77290.46,0.01,0.05068,8e-05,3.70604]
[1779110859726,37.21,77290.46,0.01,0.05068,8e-05,3.70604]
[1779110859910,37.21,77290.34,0.01,0.05067,8e-05,3.70581]
[1779110860686,37.21,77290.34,0.01,0.05067,8e-05,3.70581]
[1779110860907,37.21,77289.89,0.01,0.05064,8e-05,3.70404]
[1779110865943,37.22,77284.56,0.01,0.05027,8e-05,3.68179]
[1779110869969,37.22,77264.76,0.01,0.04875,8e-05,3.5922]
[1779110872928,37.23,77263.48,0.01,0.04867,8e-05,3.58737]
[1779110872937,37.23,77263.48,0.01,0.04867,8e-05,3.58737]
[1779110880325,37.24,77260.65,0.01,0.04852,8e-05,3.57844]
[1779110881438,37.24,77260.65,0.01,0.04852,8e-05,3.57844]
[1779110881518,37.24,77260.65,0.01,0.04852,8e-05,3.57844]
[1779110881539,37.25,77262.5,0.01,0.04868,8e-05,3.58787]
[1779110885076,37.26,77249.83,0.01,0.04776,8e-05,3.53279]
[1779110890396,37.27,77241.17,0.01,0.04716,7e-05,3.49706]
[1779110893133,37.27,77233.9,0.01,0.04665,7e-05,3.46598]
[1779110895460,37.28,77239.0,0.01,0.04705,7e-05,3.48996]
[1779110896451,37.28,77240.33,0.01,0.04715,7e-05,3.49651]
[1779110902195,37.29,77242.21,0.01,0.04737,7e-05,3.50912]
[1779110907801,37.3,77244.51,0.01,0.04758,7e-05,3.52178]
[1779110907972,37.3,77244.51,0.01,0.04758,7e-05,3.52178]
[1779110908025,37.31,77246.28,0.01,0.04772,7e-05,3.5303]
[1779110909003,37.31,77246.28,0.01,0.04772,7e-05,3.5303]
[1779110908733,37.31,77249.88,0.01,0.048,8e-05,3.54704]
[1779110909061,37.31,77249.88,0.01,0.048,8e-05,3.54704]
[1779110909246,37.31,77249.88,0.01,0.04801,8e-05,3.54759]
[1779110913017,37.31,77252.71,0.01,0.04816,8e-05,3.5553]
[1779110913055,37.32,77252.34,0.01,0.04815,8e-05,3.55415]
[1779110913274,37.32,77251.29,0.01,0.04807,8e-05,3.54995]
[1779110918309,37.33,77248.93,0.01,0.04794,8e-05,3.54192]
[1779110919937,37.33,77248.93,0.01,0.04794,8e-05,3.54192]
[1779110920957,37.33,77248.0,0.01,0.04788,8e-05,3.53826]
[1779110923886,37.34,77246.17,0.01,0.04777,7e-05,3.53161]
[1779110923972,37.34,77246.17,0.01,0.04777,7e-05,3.53161]
[1779110924034,37.34,77245.73,0.01,0.04774,7e-05,3.53015]
[1779110924886,37.34,77245.73,0.01,0.04774,7e-05,3.53015]
[1779110924971,37.34,77245.73,0.01,0.04774,7e-05,3.53015]
[1779110924987,37.34,77245.67,0.01,0.04775,7e-05,3.5304]
[1779110930697,37.35,77240.77,0.01,0.04744,7e-05,3.5116]
[1779110936436,37.36,77236.37,0.01,0.04716,7e-05,3.49517]
[1779110941470,37.37,77238.73,0.01,0.04738,7e-05,3.50836]
[1779110946505,37.38,77239.71,0.01,0.0475,7e-05,3.51528]
[1779110951540,37.39,77239.56,0.01,0.04753,7e-05,3.51713]
[1779110955758,37.4,77239.36,0.01,0.04754,7e-05,3.51773]
[1779110955773,37.4,77238.51,0.01,0.04748,7e-05,3.51444]
[1779110956711,37.4,77238.51,0.01,0.04748,7e-05,3.51444]
[1779110956769,37.4,77238.25,0.01,0.04747,7e-05,3.51378]
[1779110959597,37.41,77229.03,0.01,0.04682,7e-05,3.47438]
[1779110964631,37.42,77231.28,0.01,0.04703,7e-05,3.48718]
[1779110969666,37.43,77232.77,0.01,0.04719,7e-05,3.49661]
[1779110974703,37.44,77233.16,0.01,0.04719,7e-05,3.4952]
[1779110979739,37.45,77234.35,0.01,0.04733,7e-05,3.5034]
[1779110980234,37.45,77234.35,0.01,0.04733,7e-05,3.5034]
[1779110981055,37.45,77233.97,0.01,0.04731,7e-05,3.5023]
[1779110981222,37.45,77233.97,0.01,0.04731,7e-05,3.5023]
[1779110981752,37.46,77233.97,0.01,0.04732,7e-05,3.50288]
[1779110986787,37.47,77228.71,0.01,0.04698,7e-05,3.48248]
[1779110991822,37.48,77227.51,0.01,0.04694,7e-05,3.48024]
[1779110996858,37.49,77221.33,0.01,0.04654,7e-05,3.45607]
[1779111000984,37.5,77219.76,0.01,0.04646,7e-05,3.4511]
[1779111001008,37.5,77206.44,0.01,0.04551,7e-05,3.39342]
[1779111001309,37.5,77206.44,0.01,0.04551,7e-05,3.39342]
[1779111001425,37.5,77206.44,0.01,0.04551,7e-05,3.39342]
[1779111001859,37.5,77206.44,0.01,0.04551,7e-05,3.39342]
[1779111001920,37.5,77206.44,0.01,0.04551,7e-05,3.39342]
[1779111002040,37.5,77206.44,0.01,0.04551,7e-05,3.39342]
[1779111002059,37.5,77179.27,0.01,0.04359,7e-05,3.27659]
[1779111002660,37.5,77179.27,0.01,0.04359,7e-05,3.27659]
[1779111002771,37.5,77179.27,0.01,0.04359,7e-05,3.27659]
[1779111002950,37.5,77179.27,0.01,0.04359,7e-05,3.27659]
[1779111003051,37.5,77158.36,0.01,0.04215,7e-05,3.18838]
[1779111003893,37.5,77158.36,0.01,0.04215,7e-05,3.18838]
[1779111003992,37.5,77135.42,0.01,0.04062,7e-05,3.09305]
[1779111004815,37.5,77135.42,0.01,0.04062,7e-05,3.09305]
[1779111004920,37.5,77135.42,0.01,0.04062,7e-05,3.09327]
[1779111005727,37.5,77135.42,0.01,0.04062,7e-05,3.09327]
[1779111005931,37.5,77128.37,0.01,0.04017,7e-05,3.06486]
[1779111007933,37.5,77125.25,0.01,0.03997,6e-05,3.05226]
[1779111007994,37.5,77112.62,0.01,0.03916,6e-05,3.00136]
[1779111008154,37.5,77112.62,0.01,0.03916,6e-05,3.00136]
[1779111009959,37.5,77123.76,0.01,0.03988,6e-05,3.04645]
[1779111012985,37.51,77144.4,0.01,0.04126,7e-05,3.1328]
[1779111015010,37.51,77126.41,0.01,0.04009,6e-05,3.05999]
[1779111017126,37.52,77124.09,0.01,0.03995,6e-05,3.05113]
[1779111018030,37.52,77121.06,0.01,0.03976,6e-05,3.03943]
[1779111026088,37.54,77121.33,0.01,0.03987,6e-05,3.0459]
[1779111026564,37.54,77121.33,0.01,0.03987,6e-05,3.0459]
[1779111026635,37.54,77121.33,0.01,0.03987,6e-05,3.0459]
[1779111026951,37.54,77121.33,0.01,0.03987,6e-05,3.0459]
[1779111027096,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111027266,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111027701,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111027734,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111027804,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111027831,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111027942,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111027976,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111028077,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111028094,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111028141,37.54,77123.88,0.01,0.04004,6e-05,3.0568]
[1779111028110,37.59,77137.63,0.01,0.04114,7e-05,3.12503]
[1779111028190,37.59,77137.63,0.01,0.04114,7e-05,3.12503]
[1779111029112,37.59,77137.63,0.01,0.04116,7e-05,3.12618]
[1779111029352,37.59,77137.63,0.01,0.04116,7e-05,3.12618]
[1779111030119,37.6,77134.41,0.01,0.04096,7e-05,3.11403]
[1779111030297,37.6,77134.41,0.01,0.04096,7e-05,3.11403]
[1779111031135,37.6,77130.45,0.01,0.04065,7e-05,3.09324]
[1779111031488,37.6,77130.45,0.01,0.04065,7e-05,3.09324]
[1779111031614,37.6,77130.45,0.01,0.04065,7e-05,3.09324]
[1779111032133,37.6,77120.63,0.01,0.04002,6e-05,3.05373]
[1779111032297,37.6,77120.63,0.01,0.04002,6e-05,3.05373]
[1779111032322,37.6,77120.63,0.01,0.04002,6e-05,3.05373]
[1779111033140,37.6,77103.0,0.01,0.03889,6e-05,2.9829]
[1779111035166,37.61,77110.12,0.01,0.03935,6e-05,3.01172]
[1779111039184,37.61,77103.74,0.01,0.03896,6e-05,2.98717]
[1779111042207,37.62,77110.22,0.01,0.03941,6e-05,3.01563]
[1779111044218,37.62,77124.15,0.01,0.04032,7e-05,3.07249]
[1779111045227,37.62,77131.33,0.01,0.04079,7e-05,3.10228]
[1779111047301,37.63,77134.43,0.01,0.04104,7e-05,3.11735]
[1779111047347,37.63,77134.43,0.01,0.04104,7e-05,3.11735]
[1779111048246,37.64,77135.08,0.01,0.04109,7e-05,3.12065]
[1779111051267,37.64,77147.49,0.01,0.04195,7e-05,3.17371]
[1779111054288,37.65,77158.55,0.01,0.04272,7e-05,3.22144]
[1779111059331,37.66,77158.1,0.01,0.04274,7e-05,3.2229]
[1779111060774,37.66,77158.1,0.01,0.04274,7e-05,3.2229]
[1779111061028,37.66,77158.1,0.01,0.04274,7e-05,3.2229]
[1779111061089,37.67,77181.9,0.01,0.04442,7e-05,3.32562]
[1779111061630,37.67,77181.9,0.01,0.04442,7e-05,3.32562]
[1779111061670,37.67,77181.9,0.01,0.04442,7e-05,3.32562]
[1779111062080,37.67,77181.9,0.01,0.04442,7e-05,3.32562]
[1779111062240,37.67,77181.9,0.01,0.04442,7e-05,3.32562]
[1779111062252,37.67,77196.58,0.01,0.04548,7e-05,3.38965]
[1779111062452,37.67,77196.58,0.01,0.04548,7e-05,3.38965]
[1779111064074,37.67,77200.37,0.01,0.04575,7e-05,3.4061]
[1779111064162,37.68,77207.47,0.01,0.04628,7e-05,3.43844]
[1779111065069,37.68,77207.47,0.01,0.04628,7e-05,3.43844]
[1779111065160,37.68,77218.47,0.01,0.0471,7e-05,3.4874]
[1779111065878,37.68,77218.47,0.01,0.0471,7e-05,3.4874]
[1779111065913,37.68,77218.47,0.01,0.0471,7e-05,3.4874]
[1779111065979,37.68,77216.12,0.01,0.04693,7e-05,3.4776]
[1779111067403,37.68,77209.59,0.01,0.04647,7e-05,3.44949]
[1779111070342,37.69,77211.34,0.01,0.04662,7e-05,3.4584]
[1779111070367,37.69,77211.34,0.01,0.04662,7e-05,3.4584]
[1779111070466,37.69,77215.76,0.01,0.04695,7e-05,3.47843]
[1779111075249,37.7,77219.77,0.01,0.04727,7e-05,3.49784]
[1779111075284,37.7,77215.56,0.01,0.04698,7e-05,3.48036]
[1779111075302,37.7,77215.56,0.01,0.04698,7e-05,3.48036]
[1779111076392,37.7,77215.56,0.01,0.04698,7e-05,3.48036]
[1779111076412,37.7,77215.56,0.01,0.04698,7e-05,3.48036]
[1779111076426,37.7,77215.56,0.01,0.04698,7e-05,3.48036]
[1779111076494,37.7,77215.56,0.01,0.04698,7e-05,3.48036]
[1779111076587,37.7,77209.6,0.01,0.04655,7e-05,3.45474]
[1779111078629,37.71,77201.31,0.01,0.04597,7e-05,3.4197]
[1779111084524,37.72,77200.47,0.01,0.04598,7e-05,3.41998]
[1779111089479,37.73,77202.39,0.01,0.04616,7e-05,3.43095]
[1779111089615,37.73,77202.39,0.01,0.04616,7e-05,3.43095]
[1779111089904,37.74,77197.25,0.01,0.0458,7e-05,3.40925]
[1779111091459,37.74,77197.25,0.01,0.0458,7e-05,3.40925]
[1779111091485,37.74,77197.25,0.01,0.0458,7e-05,3.40925]
[1779111091864,37.74,77196.63,0.01,0.04571,7e-05,3.402]
[1779111097378,37.75,77194.44,0.01,0.0456,7e-05,3.39528]
[1779111097880,37.75,77166.13,0.01,0.04361,7e-05,3.2743]
[1779111100637,37.76,77158.97,0.01,0.04312,7e-05,3.24457]
[1779111103373,37.76,77155.59,0.01,0.04291,7e-05,3.23118]
[1779111103569,37.76,77155.59,0.01,0.04291,7e-05,3.23118]
[1779111103655,37.76,77155.59,0.01,0.04291,7e-05,3.23118]
[1779111104046,37.76,77155.59,0.01,0.04291,7e-05,3.23118]
[1779111104112,37.76,77141.71,0.01,0.04197,7e-05,3.17363]
[1779111104602,37.76,77141.71,0.01,0.04197,7e-05,3.17363]
[1779111104614,37.76,77141.71,0.01,0.04197,7e-05,3.17363]
[1779111104770,37.76,77141.71,0.01,0.04197,7e-05,3.17363]
[1779111104864,37.76,77141.71,0.01,0.04197,7e-05,3.17363]
[1779111105105,37.76,77141.71,0.01,0.04197,7e-05,3.17363]
[1779111105131,37.76,77141.71,0.01,0.04197,7e-05,3.17363]
[1779111105207,37.76,77132.68,0.01,0.04138,7e-05,3.13675]
[1779111106440,37.76,77132.68,0.01,0.04138,7e-05,3.13675]
[1779111106489,37.76,77132.68,0.01,0.04138,7e-05,3.13675]
[1779111106680,37.76,77138.4,0.01,0.04176,7e-05,3.16076]
[1779111109700,37.77,77153.06,0.01,0.04278,7e-05,3.22355]
[1779111114735,37.79,77146.44,0.01,0.0424,7e-05,3.20008]
[1779111115744,37.79,77136.12,0.01,0.04173,7e-05,3.15834]
[1779111117757,37.8,77144.26,0.01,0.04231,7e-05,3.1942]
[1779111122791,37.82,77141.6,0.01,0.04221,7e-05,3.18828]
[1779111127837,37.84,77145.22,0.01,0.04254,7e-05,3.20864]
[1779111128852,37.84,77156.57,0.01,0.04333,7e-05,3.25716]
[1779111132549,37.86,77155.5,0.01,0.04332,7e-05,3.25649]
[1779111132754,37.86,77155.5,0.01,0.04332,7e-05,3.25649]
[1779111132869,37.86,77155.75,0.01,0.04334,7e-05,3.25755]
[1779111133886,37.87,77164.04,0.01,0.04394,7e-05,3.29435]
[1779111134883,37.87,77174.26,0.01,0.04467,7e-05,3.33863]
[1779111136708,37.87,77174.7,0.01,0.04471,7e-05,3.34132]
[1779111136735,37.87,77174.7,0.01,0.04471,7e-05,3.34132]
[1779111136897,37.88,77172.95,0.01,0.0446,7e-05,3.33467]
[1779111139472,37.88,77174.23,0.01,0.04472,7e-05,3.34178]
[1779111139712,37.88,77174.23,0.01,0.04472,7e-05,3.34178]
[1779111139919,37.89,77174.75,0.01,0.04477,7e-05,3.3448]
[1779111142272,37.89,77159.55,0.01,0.04374,7e-05,3.28188]
[1779111143377,37.89,77159.51,0.01,0.04373,7e-05,3.28171]
[1779111143503,37.89,77159.51,0.01,0.04373,7e-05,3.28171]
[1779111144333,37.89,77159.51,0.01,0.04373,7e-05,3.28171]
[1779111143947,37.89,77132.3,0.01,0.04189,7e-05,3.16841]
[1779111144545,37.89,77132.3,0.01,0.04189,7e-05,3.16841]
[1779111144670,37.89,77132.3,0.01,0.04189,7e-05,3.16841]
[1779111144816,37.89,77132.3,0.01,0.04189,7e-05,3.16841]
[1779111144849,37.89,77132.3,0.01,0.04189,7e-05,3.16841]
[1779111144900,37.89,77132.3,0.01,0.04189,7e-05,3.16841]
[1779111144938,37.89,77132.3,0.01,0.04189,7e-05,3.16841]
[1779111145057,37.9,77124.0,0.01,0.04136,7e-05,3.13517]
[1779111148763,37.9,77120.71,0.01,0.04116,7e-05,3.12309]
[1779111148806,37.9,77120.71,0.01,0.04116,7e-05,3.12309]
[1779111149020,37.9,77121.09,0.01,0.04119,7e-05,3.12511]
[1779111151108,37.91,77094.42,0.01,0.03941,6e-05,3.0123]
[1779111151821,37.91,77094.42,0.01,0.03941,6e-05,3.0123]
[1779111152358,37.91,77069.1,0.01,0.03785,6e-05,2.91361]
[1779111152481,37.91,77069.1,0.01,0.03785,6e-05,2.91361]
[1779111152544,37.91,77069.1,0.01,0.03785,6e-05,2.91361]
[1779111153122,37.91,77069.1,0.01,0.03785,6e-05,2.91361]
[1779111153363,37.91,77069.1,0.01,0.03785,6e-05,2.91361]
[1779111153390,37.91,77061.88,0.01,0.03741,6e-05,2.88605]
[1779111153901,37.91,77061.88,0.01,0.03741,6e-05,2.88605]
[1779111154644,37.91,77061.71,0.01,0.03741,6e-05,2.88575]
[1779111155050,37.91,77061.71,0.01,0.03741,6e-05,2.88575]
[1779111155212,37.91,77061.71,0.01,0.03741,6e-05,2.88575]
[1779111155348,37.91,77061.71,0.01,0.03741,6e-05,2.88575]
[1779111155259,37.92,77057.0,0.01,0.03713,6e-05,2.86795]
[1779111155757,37.92,77057.0,0.01,0.03713,6e-05,2.86795]
[1779111155786,37.92,77057.0,0.01,0.03713,6e-05,2.86795]
[1779111156075,37.92,77057.0,0.01,0.03713,6e-05,2.86833]
[1779111158089,37.96,77069.59,0.01,0.03806,6e-05,2.92708]
[1779111160103,37.96,77078.81,0.01,0.03866,6e-05,2.96506]
[1779111161012,37.96,77078.81,0.01,0.03866,6e-05,2.96506]
[1779111161086,37.96,77078.81,0.01,0.03866,6e-05,2.96506]
[1779111161117,37.96,77078.81,0.01,0.03866,6e-05,2.96506]
[1779111161174,37.96,77078.81,0.01,0.03866,6e-05,2.96506]
[1779111161185,37.97,77091.06,0.01,0.03945,6e-05,3.01444]
[1779111162451,38.02,77091.13,0.01,0.03965,6e-05,3.02694]
[1779111162508,38.02,77091.13,0.01,0.03965,6e-05,3.02694]
[1779111163127,38.06,77097.23,0.01,0.04022,6e-05,3.06294]
[1779111167499,38.24,77090.53,0.01,0.04051,6e-05,3.08011]
[1779111167526,38.24,77090.53,0.01,0.04051,6e-05,3.08011]
[1779111168432,38.25,77088.11,0.01,0.04037,6e-05,3.0715]
[1779111168839,38.25,77088.11,0.01,0.04037,6e-05,3.0715]
[1779111168943,38.25,77088.11,0.01,0.04037,6e-05,3.0715]
[1779111168973,38.25,77088.11,0.01,0.04037,6e-05,3.0715]
[1779111169032,38.25,77088.11,0.01,0.04037,6e-05,3.0715]
[1779111169168,38.29,77089.5,0.01,0.04064,6e-05,3.08815]
[1779111172192,38.42,77095.81,0.01,0.04155,7e-05,3.1447]
[1779111175212,38.46,77105.4,0.01,0.04238,7e-05,3.19537]
[1779111175767,38.46,77105.4,0.01,0.04238,7e-05,3.19537]
[1779111176297,38.46,77105.4,0.01,0.04238,7e-05,3.19537]
[1779111176345,38.47,77127.46,0.01,0.04387,7e-05,3.28731]
[1779111176651,38.47,77127.46,0.01,0.04387,7e-05,3.28731]
[1779111176697,38.47,77127.46,0.01,0.04387,7e-05,3.28731]
[1779111176743,38.47,77127.46,0.01,0.04387,7e-05,3.28731]
[1779111176921,38.47,77127.46,0.01,0.04387,7e-05,3.28731]
[1779111177092,38.47,77127.46,0.01,0.04387,7e-05,3.28731]
[1779111177422,38.47,77128.37,0.01,0.04395,7e-05,3.29196]
[1779111177640,38.47,77128.37,0.01,0.04395,7e-05,3.29196]
[1779111177661,38.47,77128.37,0.01,0.04395,7e-05,3.29196]
[1779111177723,38.47,77128.37,0.01,0.04395,7e-05,3.29196]
[1779111177798,38.47,77128.37,0.01,0.04395,7e-05,3.29196]
[1779111177850,38.47,77128.37,0.01,0.04395,7e-05,3.29196]
[1779111177889,38.47,77128.37,0.01,0.04395,7e-05,3.29196]
[1779111178059,38.47,77128.37,0.01,0.04395,7e-05,3.29196]
[1779111178104,38.47,77128.37,0.01,0.04395,7e-05,3.29196]
[1779111178232,38.47,77135.83,0.01,0.04448,7e-05,3.3239]
[1779111179239,38.48,77124.5,0.01,0.04371,7e-05,3.2773]
[1779111181254,38.48,77118.44,0.01,0.04333,7e-05,3.25374]
[1779111185281,38.5,77132.63,0.01,0.04435,7e-05,3.31593]
[1779111186717,38.5,77136.48,0.01,0.04462,7e-05,3.33277]
[1779111186797,38.5,77136.48,0.01,0.04462,7e-05,3.33277]
[1779111186823,38.5,77136.83,0.01,0.04465,7e-05,3.33424]
[1779111189794,38.51,77132.49,0.01,0.04438,7e-05,3.31803]
[1779111190250,38.51,77132.49,0.01,0.04438,7e-05,3.31803]
[1779111190287,38.51,77132.49,0.01,0.04438,7e-05,3.31803]
[1779111190324,38.51,77118.83,0.01,0.04345,7e-05,3.26117]
[1779111190692,38.51,77118.83,0.01,0.04345,7e-05,3.26117]
[1779111190738,38.51,77118.83,0.01,0.04345,7e-05,3.26117]
[1779111191224,38.51,77118.83,0.01,0.04345,7e-05,3.26117]
[1779111191331,38.51,77101.43,0.01,0.0423,7e-05,3.19047]
[1779111191547,38.51,77101.43,0.01,0.0423,7e-05,3.19047]
[1779111191783,38.51,77101.43,0.01,0.0423,7e-05,3.19047]
[1779111191955,38.51,77101.43,0.01,0.0423,7e-05,3.19047]
[1779111191999,38.51,77101.43,0.01,0.0423,7e-05,3.19047]
[1779111192095,38.51,77101.43,0.01,0.0423,7e-05,3.19047]
[1779111192381,38.51,77107.52,0.01,0.04271,7e-05,3.21559]
[1779111192933,38.51,77107.52,0.01,0.04271,7e-05,3.21559]
[1779111192990,38.51,77107.52,0.01,0.04271,7e-05,3.21559]
[1779111193349,38.51,77107.52,0.01,0.04272,7e-05,3.21648]
[1779111195363,38.52,77114.16,0.01,0.04319,7e-05,3.24547]
[1779111199004,38.53,77118.19,0.01,0.0435,7e-05,3.26444]
[1779111199096,38.53,77118.19,0.01,0.0435,7e-05,3.26444]
[1779111199391,38.53,77118.25,0.01,0.04352,7e-05,3.26545]
[1779111202411,38.54,77126.32,0.01,0.04411,7e-05,3.30121]
[1779111205435,38.55,77114.69,0.01,0.04335,7e-05,3.25504]
[1779111206444,38.55,77105.84,0.01,0.04276,7e-05,3.21872]
[1779111211477,38.57,77098.19,0.01,0.04225,7e-05,3.18585]
[1779111212812,38.57,77090.81,0.01,0.04178,7e-05,3.15677]
[1779111216454,38.58,77093.32,0.01,0.04198,7e-05,3.16899]
[1779111216464,38.58,77102.34,0.01,0.04259,7e-05,3.20662]
[1779111216513,38.58,77102.34,0.01,0.04259,7e-05,3.20662]
[1779111217450,38.58,77102.34,0.01,0.04259,7e-05,3.20662]
[1779111217524,38.59,77114.24,0.01,0.0434,7e-05,3.25634]
[1779111220757,38.59,77118.56,0.01,0.04371,7e-05,3.27579]
[1779111220917,38.59,77118.56,0.01,0.04371,7e-05,3.27579]
[1779111221316,38.6,77126.97,0.01,0.04431,7e-05,3.31221]
[1779111223745,38.6,77128.81,0.01,0.04445,7e-05,3.32059]
[1779111223872,38.6,77128.81,0.01,0.04445,7e-05,3.32059]
[1779111223953,38.6,77123.85,0.01,0.04412,7e-05,3.30054]
[1779111228596,38.62,77114.65,0.01,0.04355,7e-05,3.26593]
[1779111232966,38.63,77127.74,0.01,0.0445,7e-05,3.32343]
[1779111236657,38.64,77141.33,0.01,0.04549,7e-05,3.38323]
[1779111240684,38.65,77149.21,0.01,0.04608,7e-05,3.41893]
[1779111243040,38.65,77164.23,0.01,0.04717,7e-05,3.48427]
[1779111245725,38.66,77153.94,0.01,0.04645,7e-05,3.44155]
[1779111248904,38.66,77167.04,0.01,0.04742,7e-05,3.49931]
[1779111252311,38.67,77171.43,0.01,0.04775,7e-05,3.5192]
[1779111252338,38.67,77171.43,0.01,0.04775,7e-05,3.5192]
[1779111253203,38.67,77176.34,0.01,0.04812,7e-05,3.54127]
[1779111253210,38.67,77184.41,0.01,0.04872,7e-05,3.57684]
[1779111256801,38.68,77174.71,0.01,0.04802,7e-05,3.53547]
[1779111258823,38.68,77164.68,0.01,0.04731,7e-05,3.49282]
[1779111263181,38.69,77153.39,0.01,0.04653,7e-05,3.44603]
[1779111264865,38.69,77143.37,0.01,0.04584,7e-05,3.40434]
[1779111269909,38.7,77139.34,0.01,0.0456,7e-05,3.39008]
[1779111271910,38.71,77130.51,0.01,0.04493,7e-05,3.34812]
[1779111273254,38.71,77106.3,0.01,0.0433,7e-05,3.24895]
[1779111274193,38.71,77098.45,0.01,0.04278,7e-05,3.21679]
[1779111277952,38.72,77107.51,0.01,0.04344,7e-05,3.25719]
[1779111283555,38.74,77111.53,0.01,0.04376,7e-05,3.27672]
[1779111285001,38.74,77118.78,0.01,0.04429,7e-05,3.30894]
[1779111290043,38.76,77115.23,0.01,0.0441,7e-05,3.29763]
[1779111295076,38.77,77113.23,0.01,0.04402,7e-05,3.29271]
[1779111297090,38.78,77105.85,0.01,0.04355,7e-05,3.26364]
[1779111300149,38.79,77095.34,0.01,0.04288,7e-05,3.2227]
[1779111303471,38.79,77084.41,0.01,0.04217,7e-05,3.17888]
[1779111306210,38.79,77094.14,0.01,0.04283,7e-05,3.21942]
[1779111312199,38.8,77082.12,0.01,0.04207,7e-05,3.17288]
[1779111313544,38.8,77091.56,0.01,0.04271,7e-05,3.21199]
[1779111317198,38.81,77096.31,0.01,0.04306,7e-05,3.23375]
[1779111317245,38.81,77096.31,0.01,0.04306,7e-05,3.23375]
[1779111317316,38.82,77099.87,0.01,0.04331,7e-05,3.24908]
[1779111322207,38.83,77100.7,0.01,0.04342,7e-05,3.25545]
[1779111322244,38.83,77100.7,0.01,0.04342,7e-05,3.25545]
[1779111322393,38.83,77100.7,0.01,0.04342,7e-05,3.25545]
[1779111322396,38.83,77112.8,0.01,0.04423,7e-05,3.30535]
[1779111322754,38.83,77112.8,0.01,0.04423,7e-05,3.30535]
[1779111322981,38.83,77112.8,0.01,0.04423,7e-05,3.30535]
[1779111323547,38.83,77112.8,0.01,0.04423,7e-05,3.30535]
[1779111323572,38.83,77112.8,0.01,0.04423,7e-05,3.30535]
[1779111323582,38.83,77127.86,0.01,0.04529,7e-05,3.36952]
[1779111323653,38.83,77127.86,0.01,0.04529,7e-05,3.36952]
[1779111323691,38.83,77127.86,0.01,0.04529,7e-05,3.36952]
[1779111323757,38.83,77127.86,0.01,0.04529,7e-05,3.36952]
[1779111323778,38.83,77127.86,0.01,0.04529,7e-05,3.36952]
[1779111324110,38.83,77127.86,0.01,0.04529,7e-05,3.36952]
[1779111324188,38.83,77127.86,0.01,0.04529,7e-05,3.36952]
[1779111324289,38.84,77129.78,0.01,0.04543,7e-05,3.37813]
[1779111329319,38.85,77125.14,0.01,0.04516,7e-05,3.36144]
[1779111331464,38.85,77123.75,0.01,0.04507,7e-05,3.3562]
[1779111331562,38.85,77125.23,0.01,0.04511,7e-05,3.35704]
[1779111334736,38.86,77127.69,0.01,0.04531,7e-05,3.36906]
[1779111334781,38.86,77127.69,0.01,0.04531,7e-05,3.36906]
[1779111335361,38.86,77135.03,0.01,0.04583,7e-05,3.40049]
[1779111337374,38.87,77127.6,0.01,0.04533,7e-05,3.37024]
[1779111337696,38.87,77127.6,0.01,0.04533,7e-05,3.37024]
[1779111338381,38.87,77124.47,0.01,0.04512,7e-05,3.35769]
[1779111343416,38.88,77137.44,0.01,0.04607,7e-05,3.41512]
[1779111343657,38.88,77137.44,0.01,0.04607,7e-05,3.41512]
[1779111343703,38.88,77137.44,0.01,0.04607,7e-05,3.41512]
[1779111344424,38.88,77139.24,0.01,0.04621,7e-05,3.42324]
[1779111345431,38.88,77141.37,0.01,0.04637,7e-05,3.43276]
[1779111349458,38.89,77133.96,0.01,0.04588,7e-05,3.40343]
[1779111351425,38.89,77135.0,0.01,0.04596,7e-05,3.40837]
[1779111351604,38.89,77135.0,0.01,0.04596,7e-05,3.40837]
[1779111351619,38.9,77139.28,0.01,0.04627,7e-05,3.42701]
[1779111353056,38.9,77139.76,0.01,0.04632,7e-05,3.42957]
[1779111353119,38.9,77139.76,0.01,0.04632,7e-05,3.42957]
[1779111353486,38.9,77142.26,0.01,0.0465,7e-05,3.4407]
[1779111356507,38.91,77149.38,0.01,0.04703,7e-05,3.47248]
[1779111361543,38.91,77140.13,0.01,0.04641,7e-05,3.43539]
[1779111362567,38.92,77133.02,0.01,0.04592,7e-05,3.40583]
[1779111364546,38.92,77131.64,0.01,0.04583,7e-05,3.40058]
[1779111364605,38.92,77117.08,0.01,0.04483,7e-05,3.34017]
[1779111364729,38.92,77117.08,0.01,0.04483,7e-05,3.34017]
[1779111365379,38.92,77117.08,0.01,0.04483,7e-05,3.34017]
[1779111365408,38.92,77117.08,0.01,0.04483,7e-05,3.34017]
[1779111365463,38.92,77117.08,0.01,0.04483,7e-05,3.34017]
[1779111365498,38.92,77117.08,0.01,0.04483,7e-05,3.34017]
[1779111365568,38.92,77117.08,0.01,0.04483,7e-05,3.34017]
[1779111365588,38.92,77117.08,0.01,0.04483,7e-05,3.34017]
[1779111365599,38.92,77109.03,0.01,0.04429,7e-05,3.30735]
[1779111367591,38.92,77099.76,0.01,0.04367,7e-05,3.26943]
[1779111368598,38.93,77090.74,0.01,0.04307,7e-05,3.2327]
[1779111370092,38.92,77088.6,0.01,0.04293,7e-05,3.22397]
[1779111370112,38.92,77088.6,0.01,0.04293,7e-05,3.22397]
[1779111370613,38.92,77082.86,0.01,0.04255,7e-05,3.20063]
[1779111371322,38.92,77082.86,0.01,0.04255,7e-05,3.20063]
[1779111371347,38.92,77082.86,0.01,0.04255,7e-05,3.20063]
[1779111371372,38.92,77082.86,0.01,0.04255,7e-05,3.20063]
[1779111371405,38.92,77082.86,0.01,0.04255,7e-05,3.20063]
[1779111371620,38.92,77074.43,0.01,0.042,7e-05,3.16662]
[1779111372627,38.92,77066.54,0.01,0.04148,6e-05,3.13501]
[1779111374591,38.93,77063.28,0.01,0.04128,6e-05,3.12205]
[1779111374674,38.93,77041.29,0.01,0.03988,6e-05,3.03536]
[1779111374824,38.93,77041.29,0.01,0.03988,6e-05,3.03536]
[1779111375130,38.93,77041.29,0.01,0.03988,6e-05,3.03536]
[1779111375155,38.93,77041.29,0.01,0.03988,6e-05,3.03536]
[1779111375306,38.93,77041.29,0.01,0.03988,6e-05,3.03536]
[1779111375333,38.93,77041.29,0.01,0.03988,6e-05,3.03536]
[1779111375657,38.93,77041.03,0.01,0.03986,6e-05,3.03429]
[1779111376240,38.93,77041.03,0.01,0.03986,6e-05,3.03429]
[1779111376683,38.93,77029.77,0.01,0.03917,6e-05,2.99057]
[1779111377013,38.93,77029.77,0.01,0.03917,6e-05,2.99057]
[1779111377797,38.93,77007.87,0.01,0.03784,6e-05,2.90662]
[1779111377826,38.93,77007.87,0.01,0.03784,6e-05,2.90662]
[1779111377899,38.93,77007.87,0.01,0.03784,6e-05,2.90662]
[1779111378681,38.93,76983.19,0.01,0.03639,6e-05,2.81435]
[1779111382723,38.93,76976.73,0.01,0.03604,6e-05,2.79212]
[1779111385742,38.94,76986.42,0.01,0.03662,6e-05,2.82936]
[1779111387192,38.94,76992.59,0.01,0.03699,6e-05,2.85311]
[1779111388312,38.94,76992.59,0.01,0.03699,6e-05,2.85311]
[1779111388409,38.94,76992.59,0.01,0.03699,6e-05,2.85311]
[1779111388432,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389214,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389244,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389274,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389303,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389362,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389392,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389467,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389485,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389578,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389661,38.94,76996.27,0.01,0.03722,6e-05,2.86725]
[1779111389676,38.95,77002.78,0.01,0.03761,6e-05,2.8921]
[1779111390077,38.95,77002.78,0.01,0.03761,6e-05,2.8921]
[1779111390108,38.95,77002.78,0.01,0.03761,6e-05,2.8921]
[1779111390151,38.95,77007.24,0.01,0.03788,6e-05,2.90925]
[1779111393490,38.95,77004.49,0.01,0.03765,6e-05,2.89355]
[1779111393528,38.95,77004.49,0.01,0.03765,6e-05,2.89355]
[1779111393623,38.95,77000.22,0.01,0.0374,6e-05,2.87795]
[1779111397336,38.95,77003.3,0.01,0.0376,6e-05,2.89011]
[1779111397657,38.95,77003.3,0.01,0.0376,6e-05,2.89011]
[1779111397727,38.95,77004.16,0.01,0.03766,6e-05,2.89387]
[1779111398654,38.95,77004.16,0.01,0.03766,6e-05,2.89387]
[1779111398742,38.96,76988.1,0.01,0.03671,6e-05,2.83379]
[1779111399691,38.96,76988.1,0.01,0.03671,6e-05,2.83379]
[1779111399727,38.96,76977.75,0.01,0.03611,6e-05,2.79571]
[1779111400851,38.96,76957.57,0.01,0.03497,6e-05,2.72223]
[1779111401859,38.96,76939.75,0.01,0.03399,5e-05,2.65863]
[1779111404211,38.97,76929.29,0.01,0.03346,5e-05,2.62421]
[1779111406913,38.98,76910.89,0.01,0.0325,5e-05,2.5615]
[1779111408703,38.98,76910.89,0.01,0.0325,5e-05,2.5615]
[1779111408713,38.98,76910.89,0.01,0.0325,5e-05,2.5615]
[1779111408746,38.98,76910.89,0.01,0.0325,5e-05,2.5615]
[1779111408809,38.99,76907.69,0.01,0.03235,5e-05,2.5516]
[1779111408838,38.99,76907.69,0.01,0.03235,5e-05,2.5516]
[1779111408913,38.99,76907.69,0.01,0.03235,5e-05,2.5516]
[1779111408929,38.99,76907.69,0.01,0.03235,5e-05,2.5516]
[1779111409018,38.99,76907.69,0.01,0.03235,5e-05,2.5516]
[1779111409049,38.99,76907.69,0.01,0.03235,5e-05,2.5516]
[1779111409119,39.0,76914.02,0.01,0.03272,5e-05,2.57601]
[1779111410767,39.0,76914.02,0.01,0.03272,5e-05,2.57601]
[1779111410769,39.0,76911.58,0.01,0.03261,5e-05,2.56842]
[1779111410909,39.0,76911.58,0.01,0.03261,5e-05,2.56842]
[1779111410977,39.0,76911.58,0.01,0.03261,5e-05,2.56842]
[1779111410989,39.0,76911.58,0.01,0.03261,5e-05,2.56842]
[1779111411681,39.0,76900.81,0.01,0.03205,5e-05,2.53204]
[1779111411962,39.0,76900.81,0.01,0.03205,5e-05,2.53204]
[1779111411990,39.0,76900.81,0.01,0.03205,5e-05,2.53204]
[1779111412025,39.0,76900.81,0.01,0.03205,5e-05,2.53204]
[1779111412056,39.0,76900.81,0.01,0.03205,5e-05,2.53204]
[1779111412089,39.0,76900.81,0.01,0.03205,5e-05,2.53204]
[1779111412290,39.0,76900.81,0.01,0.03205,5e-05,2.53204]
[1779111412367,39.0,76900.81,0.01,0.03205,5e-05,2.53204]
[1779111412600,39.0,76900.81,0.01,0.03205,5e-05,2.53204]
[1779111412712,39.0,76900.81,0.01,0.03205,5e-05,2.53204]
[1779111412773,39.01,76892.39,0.01,0.03163,5e-05,2.50404]
[1779111413201,39.01,76892.39,0.01,0.03163,5e-05,2.50404]
[1779111413331,39.01,76892.39,0.01,0.03163,5e-05,2.50404]
[1779111413381,39.01,76873.13,0.01,0.03066,5e-05,2.43974]
[1779111414049,39.01,76873.13,0.01,0.03066,5e-05,2.43974]
[1779111414320,39.01,76873.13,0.01,0.03066,5e-05,2.43974]
[1779111414339,39.01,76849.24,0.01,0.02947,5e-05,2.36053]
[1779111415187,39.02,76825.38,0.01,0.02834,5e-05,2.28415]
[1779111416995,39.07,76814.56,0.01,0.02801,5e-05,2.26189]
[1779111422501,39.23,76812.68,0.01,0.02844,5e-05,2.29012]
[1779111422515,39.34,76838.98,0.01,0.03005,5e-05,2.3984]
[1779111423275,39.34,76838.98,0.01,0.03005,5e-05,2.3984]
[1779111423885,39.35,76863.13,0.01,0.03127,5e-05,2.47968]
[1779111423950,39.35,76863.13,0.01,0.03127,5e-05,2.47968]
[1779111424380,39.35,76869.31,0.01,0.0316,5e-05,2.50135]
[1779111430791,39.37,76873.41,0.01,0.03187,5e-05,2.51909]
[1779111430116,39.37,76866.11,0.01,0.03151,5e-05,2.49513]
[1779111430870,39.37,76866.11,0.01,0.03151,5e-05,2.49513]
[1779111431198,39.37,76866.11,0.01,0.03151,5e-05,2.49513]
[1779111431368,39.37,76866.11,0.01,0.03151,5e-05,2.49513]
[1779111431448,39.37,76866.11,0.01,0.03151,5e-05,2.49513]
[1779111431520,39.37,76852.31,0.01,0.03082,5e-05,2.44963]
[1779111431872,39.37,76852.31,0.01,0.03082,5e-05,2.44963]
[1779111432157,39.37,76852.31,0.01,0.03082,5e-05,2.44963]
[1779111432180,39.37,76852.31,0.01,0.03082,5e-05,2.44963]
[1779111432217,39.37,76852.31,0.01,0.03082,5e-05,2.44963]
[1779111432285,39.37,76852.31,0.01,0.03082,5e-05,2.44963]
[1779111432300,39.37,76852.31,0.01,0.03082,5e-05,2.44963]
[1779111432387,39.38,76836.6,0.01,0.03005,5e-05,2.39849]
[1779111434205,39.38,76836.6,0.01,0.03007,5e-05,2.39942]
[1779111434301,39.38,76836.6,0.01,0.03007,5e-05,2.39942]
[1779111434658,39.38,76836.6,0.01,0.03007,5e-05,2.39942]
[1779111434702,39.38,76836.6,0.01,0.03007,5e-05,2.39942]
[1779111435315,39.39,76836.83,0.01,0.03009,5e-05,2.40111]
[1779111435360,39.39,76836.83,0.01,0.03009,5e-05,2.40111]
[1779111435409,39.39,76842.4,0.01,0.03038,5e-05,2.4204]
[1779111436321,39.39,76842.4,0.01,0.03038,5e-05,2.4204]
[1779111436466,39.39,76842.4,0.01,0.03038,5e-05,2.4204]
[1779111436670,39.39,76842.4,0.01,0.03038,5e-05,2.4204]
[1779111436706,39.39,76842.4,0.01,0.03038,5e-05,2.4204]
[1779111436733,39.39,76842.4,0.01,0.03038,5e-05,2.4204]
[1779111436775,39.39,76842.4,0.01,0.03038,5e-05,2.4204]
[1779111436771,39.39,76830.85,0.01,0.02983,5e-05,2.38333]
[1779111437340,39.39,76830.85,0.01,0.02983,5e-05,2.38333]
[1779111437429,39.4,76828.85,0.01,0.02974,5e-05,2.37776]
[1779111439172,39.41,76838.23,0.01,0.03023,5e-05,2.41039]
[1779111442202,39.42,76846.28,0.01,0.03067,5e-05,2.43971]
[1779111443208,39.42,76858.23,0.01,0.03129,5e-05,2.48044]
[1779111444527,39.43,76848.19,0.01,0.03079,5e-05,2.44771]
[1779111445591,39.43,76848.19,0.01,0.03079,5e-05,2.44771]
[1779111445644,39.43,76848.19,0.01,0.03079,5e-05,2.44771]
[1779111445790,39.43,76848.19,0.01,0.03079,5e-05,2.44771]
[1779111445848,39.43,76847.77,0.01,0.03079,5e-05,2.44717]
[1779111446064,39.43,76847.77,0.01,0.03079,5e-05,2.44717]
[1779111446153,39.43,76847.77,0.01,0.03079,5e-05,2.44717]
[1779111446224,39.43,76847.77,0.01,0.03079,5e-05,2.44717]
[1779111446289,39.43,76847.77,0.01,0.03079,5e-05,2.44717]
[1779111446693,39.43,76847.77,0.01,0.03079,5e-05,2.44717]
[1779111446710,39.43,76847.77,0.01,0.03079,5e-05,2.44717]
[1779111446794,39.44,76844.79,0.01,0.03065,5e-05,2.43812]
[1779111447037,39.44,76844.79,0.01,0.03065,5e-05,2.43812]
[1779111447573,39.44,76844.79,0.01,0.03065,5e-05,2.43812]
[1779111447593,39.44,76844.79,0.01,0.03065,5e-05,2.43812]
[1779111447742,39.44,76844.79,0.01,0.03065,5e-05,2.43812]
[1779111447768,39.44,76844.79,0.01,0.03065,5e-05,2.43812]
[1779111447724,39.44,76830.7,0.01,0.02997,5e-05,2.39254]
[1779111448249,39.44,76830.7,0.01,0.02998,5e-05,2.39348]
[1779111450604,39.49,76838.47,0.01,0.03051,5e-05,2.42857]
[1779111453277,39.54,76832.56,0.01,0.03033,5e-05,2.41589]
[1779111456298,39.59,76845.14,0.01,0.03113,5e-05,2.46845]
[1779111461334,39.67,76849.83,0.01,0.03162,5e-05,2.50072]
[1779111466368,39.69,76844.58,0.01,0.03144,5e-05,2.48894]
[1779111467136,39.69,76844.58,0.01,0.03144,5e-05,2.48894]
[1779111467256,39.69,76844.58,0.01,0.03144,5e-05,2.48894]
[1779111467377,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468029,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468081,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468196,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468227,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468301,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468315,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468409,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468499,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468579,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468607,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468636,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468667,39.7,76835.26,0.01,0.03099,5e-05,2.45912]
[1779111468768,39.7,76810.35,0.01,0.02978,5e-05,2.37829]
[1779111470793,39.79,76795.76,0.01,0.02936,5e-05,2.35023]
[1779111471390,39.79,76795.76,0.01,0.02936,5e-05,2.35023]
[1779111471889,39.84,76776.96,0.01,0.02861,5e-05,2.2999]
[1779111471958,39.84,76776.96,0.01,0.02861,5e-05,2.2999]
[1779111472193,39.84,76776.96,0.01,0.02861,5e-05,2.2999]
[1779111472744,39.84,76776.96,0.01,0.02861,5e-05,2.2999]
[1779111472844,39.84,76759.72,0.01,0.02783,5e-05,2.24704]
[1779111472934,39.84,76759.72,0.01,0.02783,5e-05,2.24704]
[1779111474444,39.95,76745.84,0.01,0.02754,5e-05,2.22687]
[1779111479486,40.17,76737.99,0.01,0.02787,5e-05,2.2488]
[1779111482499,40.24,76726.41,0.01,0.02755,4e-05,2.22687]
[1779111484544,40.29,76717.66,0.01,0.02733,4e-05,2.21158]
[1779111485531,40.35,76708.0,0.01,0.02706,4e-05,2.1937]
[1779111486537,40.46,76701.57,0.01,0.02712,4e-05,2.19755]
[1779111487260,40.46,76701.57,0.01,0.02712,4e-05,2.19755]
[1779111487432,40.46,76701.57,0.01,0.02712,4e-05,2.19755]
[1779111487547,40.52,76703.14,0.01,0.02736,4e-05,2.21367]
[1779111488838,40.52,76703.14,0.01,0.02736,4e-05,2.21367]
[1779111489540,40.57,76708.03,0.01,0.02774,4e-05,2.23947]
[1779111489597,40.57,76756.88,0.01,0.03,5e-05,2.39148]
[1779111490138,40.57,76756.88,0.01,0.03,5e-05,2.39148]
[1779111490463,40.57,76756.88,0.01,0.03,5e-05,2.39148]
[1779111490570,40.57,76756.88,0.01,0.03,5e-05,2.39148]
[1779111490638,40.63,76771.51,0.01,0.0309,5e-05,2.45086]
[1779111491111,40.63,76771.51,0.01,0.0309,5e-05,2.45086]
[1779111491546,40.63,76771.51,0.01,0.0309,5e-05,2.45086]
[1779111491561,40.63,76771.51,0.01,0.0309,5e-05,2.45086]
[1779111491621,40.63,76771.51,0.01,0.0309,5e-05,2.45086]
[1779111491676,40.63,76771.51,0.01,0.0309,5e-05,2.45086]
[1779111491890,40.63,76771.51,0.01,0.0309,5e-05,2.45086]
[1779111491770,40.64,76775.47,0.01,0.03111,5e-05,2.46486]
[1779111491980,40.64,76775.47,0.01,0.03111,5e-05,2.46486]
[1779111492167,40.64,76775.47,0.01,0.03111,5e-05,2.46486]
[1779111492591,40.69,76774.92,0.01,0.03125,5e-05,2.47431]
[1779111493604,40.69,76810.49,0.01,0.03306,5e-05,2.59304]
[1779111495614,40.7,76819.75,0.01,0.03357,5e-05,2.62611]
[1779111496430,40.7,76819.75,0.01,0.03357,5e-05,2.62611]
[1779111496448,40.7,76819.75,0.01,0.03357,5e-05,2.62611]
[1779111496530,40.7,76819.75,0.01,0.03357,5e-05,2.62611]
[1779111496628,40.71,76828.25,0.01,0.03402,5e-05,2.65589]
[1779111496934,40.71,76828.25,0.01,0.03402,5e-05,2.65589]
[1779111497062,40.71,76828.25,0.01,0.03402,5e-05,2.65589]
[1779111497132,40.71,76828.25,0.01,0.03402,5e-05,2.65589]
[1779111497297,40.71,76828.25,0.01,0.03402,5e-05,2.65589]
[1779111497629,40.71,76827.37,0.01,0.03399,5e-05,2.65372]
[1779111498524,40.71,76827.37,0.01,0.03399,5e-05,2.65372]
[1779111498785,40.71,76827.37,0.01,0.03399,5e-05,2.65372]
[1779111498823,40.71,76810.48,0.01,0.03312,5e-05,2.59735]
[1779111499214,40.71,76810.48,0.01,0.03312,5e-05,2.59735]
[1779111499246,40.71,76810.48,0.01,0.03312,5e-05,2.59735]
[1779111499351,40.71,76810.48,0.01,0.03312,5e-05,2.59735]
[1779111501462,40.72,76811.82,0.01,0.03322,5e-05,2.60372]
[1779111501627,40.72,76811.82,0.01,0.03322,5e-05,2.60372]
[1779111501701,40.72,76811.82,0.01,0.03322,5e-05,2.60372]
[1779111501900,40.72,76811.82,0.01,0.03322,5e-05,2.60372]
[1779111501799,40.73,76815.6,0.01,0.03343,5e-05,2.61741]
[1779111501940,40.73,76815.6,0.01,0.03343,5e-05,2.61741]
[1779111501963,40.73,76815.6,0.01,0.03343,5e-05,2.61741]
[1779111502000,40.73,76815.6,0.01,0.03343,5e-05,2.61741]
[1779111502672,40.73,76815.6,0.01,0.03345,5e-05,2.61831]
[1779111504147,40.74,76820.78,0.01,0.03373,5e-05,2.63675]
[1779111504184,40.74,76820.78,0.01,0.03373,5e-05,2.63675]
[1779111504685,40.74,76814.9,0.01,0.03344,5e-05,2.61773]
[1779111505703,40.74,76803.64,0.01,0.03287,5e-05,2.5808]
[1779111506702,40.75,76789.04,0.01,0.03215,5e-05,2.53328]
[1779111507710,40.75,76800.19,0.01,0.03273,5e-05,2.57128]
[1779111508717,40.76,76812.39,0.01,0.03337,5e-05,2.61315]
[1779111509394,40.76,76812.39,0.01,0.03337,5e-05,2.61315]
[1779111509495,40.76,76812.39,0.01,0.03337,5e-05,2.61315]
[1779111509723,40.76,76813.89,0.01,0.03346,5e-05,2.61912]
[1779111510732,40.77,76823.61,0.01,0.03398,5e-05,2.65298]
[1779111512745,40.77,76836.19,0.01,0.03461,5e-05,2.69244]
[1779111517780,40.79,76836.1,0.01,0.03467,5e-05,2.69597]
[1779111519801,40.8,76844.86,0.01,0.03516,5e-05,2.72783]
[1779111520811,40.8,76844.86,0.01,0.03516,5e-05,2.72783]
[1779111520819,40.8,76844.86,0.01,0.03516,5e-05,2.72783]
[1779111520869,40.8,76851.97,0.01,0.03556,5e-05,2.75335]
[1779111522815,40.81,76845.48,0.01,0.03523,5e-05,2.73205]
[1779111523823,40.81,76838.56,0.01,0.03486,5e-05,2.70875]
[1779111527849,40.82,76831.58,0.01,0.03454,5e-05,2.68759]
[1779111529644,40.82,76826.08,0.01,0.03425,5e-05,2.66908]
[1779111529702,40.82,76826.08,0.01,0.03425,5e-05,2.66908]
[1779111529864,40.83,76830.46,0.01,0.03449,5e-05,2.68449]
[1779111530733,40.83,76830.46,0.01,0.03449,5e-05,2.68449]
[1779111530753,40.83,76830.46,0.01,0.03449,5e-05,2.68449]
[1779111530819,40.83,76830.46,0.01,0.03449,5e-05,2.68449]
[1779111530875,40.83,76830.46,0.01,0.03449,5e-05,2.68449]
[1779111530923,40.83,76830.46,0.01,0.03449,5e-05,2.68449]
[1779111530941,40.83,76852.69,0.01,0.0357,5e-05,2.76239]
[1779111530964,40.83,76852.69,0.01,0.0357,5e-05,2.76239]
[1779111531027,40.83,76852.69,0.01,0.0357,5e-05,2.76239]
[1779111531052,40.83,76852.69,0.01,0.0357,5e-05,2.76239]
[1779111531882,40.83,76852.69,0.01,0.03571,5e-05,2.76309]
[1779111532352,40.83,76852.69,0.01,0.03571,5e-05,2.76309]
[1779111532889,40.84,76862.37,0.01,0.03625,6e-05,2.79781]
[1779111533076,40.84,76862.37,0.01,0.03625,6e-05,2.79781]
[1779111533895,40.84,76874.09,0.01,0.03693,6e-05,2.84058]
[1779111537006,40.85,76890.2,0.01,0.03788,6e-05,2.9013]
[1779111537296,40.85,76890.2,0.01,0.03788,6e-05,2.9013]
[1779111537838,40.85,76890.2,0.01,0.03788,6e-05,2.9013]
[1779111537927,40.86,76913.43,0.01,0.03925,6e-05,2.98732]
[1779111538384,40.86,76913.43,0.01,0.03925,6e-05,2.98732]
[1779111538558,40.86,76913.43,0.01,0.03925,6e-05,2.98732]
[1779111538938,40.86,76940.53,0.01,0.04089,6e-05,3.08951]
[1779111539134,40.86,76940.53,0.01,0.04089,6e-05,3.08951]
[1779111539186,40.86,76940.53,0.01,0.04089,6e-05,3.08951]
[1779111539217,40.86,76940.53,0.01,0.04089,6e-05,3.08951]
[1779111539244,40.86,76940.53,0.01,0.04089,6e-05,3.08951]
[1779111539322,40.86,76940.53,0.01,0.04089,6e-05,3.08951]
[1779111539387,40.86,76940.53,0.01,0.04089,6e-05,3.08951]
[1779111539945,40.87,76945.25,0.01,0.0412,6e-05,3.10818]
[1779111540952,40.87,76938.54,0.01,0.0408,6e-05,3.08357]
[1779111543997,40.88,76928.49,0.01,0.04023,6e-05,3.04828]
[1779111544132,40.88,76928.49,0.01,0.04023,6e-05,3.04828]
[1779111544531,40.88,76928.49,0.01,0.04023,6e-05,3.04828]
[1779111545001,40.88,76961.9,0.01,0.0423,6e-05,3.17588]
[1779111545395,40.88,76961.9,0.01,0.0423,6e-05,3.17588]
[1779111545541,40.88,76961.9,0.01,0.0423,6e-05,3.17588]
[1779111545918,40.88,76961.9,0.01,0.0423,6e-05,3.17588]
[1779111546006,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546148,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546163,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546253,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546329,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546367,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546386,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546428,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546459,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546516,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546589,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546637,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546686,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546697,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546816,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546864,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546914,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546940,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111546965,40.89,76983.74,0.01,0.04369,6e-05,3.26125]
[1779111547012,40.89,76986.51,0.01,0.04388,6e-05,3.27264]
[1779111547051,40.89,76986.51,0.01,0.04388,6e-05,3.27264]
[1779111547083,40.89,76986.51,0.01,0.04388,6e-05,3.27264]
[1779111547197,40.89,76986.51,0.01,0.04388,6e-05,3.27264]
[1779111547236,40.89,76986.51,0.01,0.04388,6e-05,3.27264]
[1779111548022,40.89,76988.76,0.01,0.04403,6e-05,3.28198]
[1779111553076,40.9,76983.79,0.01,0.04375,6e-05,3.26504]
[1779111556706,40.91,76978.12,0.01,0.04341,6e-05,3.24398]
[1779111556752,40.91,76964.75,0.01,0.04257,6e-05,3.19264]
[1779111557698,40.91,76964.75,0.01,0.04257,6e-05,3.19264]
[1779111563152,40.9,76957.4,0.01,0.04209,6e-05,3.16345]
[1779111564169,40.9,76947.88,0.01,0.0415,6e-05,3.12677]
[1779111565166,40.9,76939.93,0.01,0.04101,6e-05,3.09636]
[1779111568187,40.9,76933.12,0.01,0.04058,6e-05,3.07008]
[1779111569197,40.9,76926.47,0.01,0.04018,6e-05,3.04499]
[1779111571588,40.9,76934.97,0.01,0.04061,6e-05,3.07077]
[1779111577252,40.89,76935.64,0.01,0.04064,6e-05,3.07226]
[1779111580259,40.89,76937.96,0.01,0.04077,6e-05,3.08042]
[1779111580328,40.89,76939.96,0.01,0.04088,6e-05,3.08737]
[1779111581212,40.89,76939.96,0.01,0.04088,6e-05,3.08737]
[1779111581658,40.89,76940.04,0.01,0.04088,6e-05,3.08737]
[1779111587335,40.88,76942.62,0.01,0.04101,6e-05,3.09524]
[1779111592615,40.87,76944.28,0.01,0.04109,6e-05,3.10021]
[1779111592701,40.87,76962.79,0.01,0.04223,6e-05,3.17046]
[1779111593465,40.87,76962.79,0.01,0.04223,6e-05,3.17046]
[1779111593488,40.87,76975.91,0.01,0.04306,6e-05,3.22109]
[1779111599418,40.86,76977.47,0.01,0.04313,6e-05,3.22548]
[1779111600424,40.86,76970.7,0.01,0.0427,6e-05,3.19924]
[1779111604457,40.86,76978.35,0.01,0.04317,6e-05,3.22808]
[1779111605434,40.86,76978.35,0.01,0.04317,6e-05,3.22808]
[1779111605465,40.86,76978.4,0.01,0.04317,6e-05,3.22807]
[1779111606354,40.86,76978.4,0.01,0.04317,6e-05,3.22807]
[1779111606471,40.86,76984.39,0.01,0.04355,6e-05,3.25129]
[1779111608491,40.85,76967.92,0.01,0.04249,6e-05,3.18636]
[1779111609494,40.85,76955.59,0.01,0.04171,6e-05,3.13867]
[1779111614527,40.85,76956.35,0.01,0.04173,6e-05,3.1401]
[1779111615535,40.84,76948.28,0.01,0.04123,6e-05,3.10904]
[1779111617662,40.84,76944.43,0.01,0.04099,6e-05,3.09415]
[1779111618636,40.84,76945.22,0.01,0.04103,6e-05,3.09684]
[1779111623465,40.84,76940.41,0.01,0.04072,6e-05,3.0772]
[1779111623494,40.84,76940.41,0.01,0.04072,6e-05,3.0772]
[1779111623594,40.83,76942.37,0.01,0.04083,6e-05,3.08431]
[1779111627623,40.83,76929.96,0.01,0.04006,6e-05,3.03663]
[1779111629636,40.83,76937.04,0.01,0.04048,6e-05,3.0627]
[1779111630643,40.83,76946.79,0.01,0.04107,6e-05,3.09919]
[1779111633674,40.82,76936.94,0.01,0.04039,6e-05,3.05554]
[1779111634671,40.82,76930.63,0.01,0.04,6e-05,3.03172]
[1779111639722,40.82,76919.75,0.01,0.03934,6e-05,2.99053]
[1779111640792,40.82,76919.75,0.01,0.03934,6e-05,2.99053]
[1779111640889,40.82,76912.68,0.01,0.03892,6e-05,2.9642]
[1779111641719,40.82,76912.68,0.01,0.03892,6e-05,2.9642]
[1779111642120,40.82,76905.04,0.01,0.03848,6e-05,2.93609]
[1779111644329,40.82,76902.11,0.01,0.0383,6e-05,2.92533]
[1779111644421,40.82,76902.11,0.01,0.0383,6e-05,2.92533]
[1779111644744,40.82,76901.3,0.01,0.03826,6e-05,2.92237]
[1779111645751,40.82,76893.4,0.01,0.0378,6e-05,2.89366]
[1779111646757,40.82,76886.04,0.01,0.03738,6e-05,2.8672]
[1779111648972,40.82,76871.49,0.01,0.03657,6e-05,2.81537]
[1779111650630,40.82,76871.86,0.01,0.03659,6e-05,2.81668]
[1779111650793,40.82,76871.86,0.01,0.03659,6e-05,2.81668]
[1779111651085,40.82,76871.86,0.01,0.03659,6e-05,2.81668]
[1779111651114,40.82,76871.86,0.01,0.03659,6e-05,2.81668]
[1779111651128,40.82,76846.59,0.01,0.0352,5e-05,2.72822]
[1779111651213,40.82,76846.59,0.01,0.0352,5e-05,2.72822]
[1779111651232,40.82,76846.59,0.01,0.0352,5e-05,2.72822]
[1779111651316,40.82,76846.59,0.01,0.0352,5e-05,2.72822]
[1779111651351,40.82,76846.59,0.01,0.0352,5e-05,2.72822]
[1779111651613,40.82,76846.59,0.01,0.0352,5e-05,2.72822]
[1779111651641,40.82,76846.59,0.01,0.0352,5e-05,2.72822]
[1779111652013,40.82,76846.59,0.01,0.0352,5e-05,2.72822]
[1779111652054,40.82,76846.59,0.01,0.0352,5e-05,2.72822]
[1779111652136,40.82,76846.59,0.01,0.0352,5e-05,2.72822]
[1779111652067,40.82,76837.73,0.01,0.03473,5e-05,2.69782]
[1779111652211,40.82,76837.73,0.01,0.03473,5e-05,2.69782]
[1779111652346,40.82,76837.73,0.01,0.03473,5e-05,2.69782]
[1779111652448,40.82,76837.73,0.01,0.03473,5e-05,2.69782]
[1779111652803,40.82,76837.37,0.01,0.03472,5e-05,2.69691]
[1779111653810,40.82,76828.88,0.01,0.03427,5e-05,2.66812]
[1779111657838,40.83,76849.8,0.01,0.03542,5e-05,2.74182]
[1779111658845,40.83,76859.28,0.01,0.03594,6e-05,2.77523]
[1779111659859,40.83,76869.21,0.01,0.03649,6e-05,2.81046]
[1779111660458,40.83,76869.21,0.01,0.03649,6e-05,2.81046]
[1779111660620,40.83,76869.21,0.01,0.03649,6e-05,2.81046]
[1779111660679,40.83,76869.21,0.01,0.03649,6e-05,2.81046]
[1779111660704,40.83,76869.21,0.01,0.03649,6e-05,2.81046]
[1779111660860,40.83,76869.75,0.01,0.03652,6e-05,2.81238]
[1779111661867,40.83,76881.15,0.01,0.03716,6e-05,2.85327]
[1779111662872,40.83,76890.57,0.01,0.0377,6e-05,2.8872]
[1779111663885,40.83,76901.11,0.01,0.03831,6e-05,2.92543]
[1779111664331,40.83,76901.11,0.01,0.03831,6e-05,2.92543]
[1779111664335,40.83,76901.11,0.01,0.03831,6e-05,2.92543]
[1779111664367,40.83,76901.11,0.01,0.03831,6e-05,2.92543]
[1779111664718,40.83,76901.11,0.01,0.03831,6e-05,2.92543]
[1779111664891,40.83,76902.76,0.01,0.0384,6e-05,2.93141]
[1779111666036,40.83,76902.76,0.01,0.0384,6e-05,2.93141]
[1779111666074,40.83,76902.76,0.01,0.0384,6e-05,2.93141]
[1779111666175,40.83,76893.66,0.01,0.03788,6e-05,2.89831]
[1779111668931,40.83,76885.59,0.01,0.03742,6e-05,2.86932]
[1779111669927,40.83,76878.66,0.01,0.03703,6e-05,2.84457]
[1779111674960,40.84,76878.45,0.01,0.03702,6e-05,2.84435]
[1779111679996,40.84,76879.22,0.01,0.03707,6e-05,2.84757]
[1779111681002,40.84,76870.27,0.01,0.03657,6e-05,2.81577]
[1779111681669,40.84,76870.27,0.01,0.03657,6e-05,2.81577]
[1779111681701,40.84,76870.27,0.01,0.03657,6e-05,2.81577]
[1779111682115,40.84,76875.66,0.01,0.03688,6e-05,2.83512]
[1779111684028,40.84,76866.41,0.01,0.03637,6e-05,2.8025]
[1779111686036,40.84,76874.76,0.01,0.03684,6e-05,2.83251]
[1779111688050,40.84,76881.44,0.01,0.03722,6e-05,2.85666]
[1779111689058,40.84,76896.15,0.01,0.03806,6e-05,2.90985]
[1779111693087,40.85,76889.89,0.01,0.03763,6e-05,2.88171]
[1779111694094,40.85,76880.14,0.01,0.03708,6e-05,2.84672]
[1779111699131,40.85,76876.01,0.01,0.03686,6e-05,2.83255]
[1779111701144,40.85,76867.42,0.01,0.03638,6e-05,2.80234]
[1779111706179,40.87,76865.35,0.01,0.03634,6e-05,2.79932]
[1779111709644,40.88,76867.92,0.01,0.03651,6e-05,2.81062]
[1779111709691,40.88,76867.92,0.01,0.03651,6e-05,2.81062]
[1779111710206,40.88,76855.88,0.01,0.03585,5e-05,2.76834]
[1779111710518,40.88,76855.88,0.01,0.03585,5e-05,2.76834]
[1779111711213,40.88,76849.74,0.01,0.03552,5e-05,2.7471]
[1779111713229,40.88,76861.83,0.01,0.03619,6e-05,2.79003]
[1779111715241,40.88,76851.02,0.01,0.0356,5e-05,2.75254]
[1779111716957,40.89,76850.23,0.01,0.03557,5e-05,2.75005]
[1779111717001,40.89,76850.23,0.01,0.03557,5e-05,2.75005]
[1779111717257,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111717822,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111717857,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111717906,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111717917,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111717954,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111717977,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111718053,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111718070,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111718158,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111718193,40.89,76851.42,0.01,0.03563,5e-05,2.75447]
[1779111718265,40.89,76836.18,0.01,0.03481,5e-05,2.70182]
[1779111718284,40.89,76836.18,0.01,0.03481,5e-05,2.70182]
[1779111718323,40.89,76836.18,0.01,0.03481,5e-05,2.70182]
[1779111719269,40.89,76830.25,0.01,0.0345,5e-05,2.68176]
[1779111722739,40.9,76806.06,0.01,0.03325,5e-05,2.60076]
[1779111724309,40.9,76793.68,0.01,0.03263,5e-05,2.56029]
[1779111725318,40.9,76786.79,0.01,0.03229,5e-05,2.53804]
[1779111729393,40.91,76774.17,0.01,0.0317,5e-05,2.49902]
[1779111734429,40.93,76769.67,0.01,0.03153,5e-05,2.48762]
[1779111736444,40.93,76759.77,0.01,0.03106,5e-05,2.45689]
[1779111739464,40.94,76766.77,0.01,0.03144,5e-05,2.48161]
[1779111742903,40.96,76746.74,0.01,0.0305,5e-05,2.41981]
[1779111745273,40.96,76746.74,0.01,0.0305,5e-05,2.41981]
[1779111745285,40.96,76746.74,0.01,0.0305,5e-05,2.41981]
[1779111745520,40.96,76737.74,0.01,0.0301,5e-05,2.39277]
[1779111747532,40.97,76749.19,0.01,0.03067,5e-05,2.43073]
[1779111749547,40.98,76734.47,0.01,0.02999,5e-05,2.38548]
[1779111751563,40.99,76729.22,0.01,0.0297,5e-05,2.36564]
[1779111756603,41.01,76734.87,0.01,0.03003,5e-05,2.38752]
[1779111757613,41.01,76744.93,0.01,0.03053,5e-05,2.42022]
[1779111758616,41.01,76755.09,0.01,0.03103,5e-05,2.45348]
[1779111763048,41.03,76745.56,0.01,0.03062,5e-05,2.42648]
[1779111765667,41.04,76738.91,0.01,0.03032,5e-05,2.40682]
[1779111768689,41.05,76745.72,0.01,0.03069,5e-05,2.43077]
[1779111773723,41.07,76744.18,0.01,0.03067,5e-05,2.42953]
[1779111777755,41.08,76754.53,0.01,0.03121,5e-05,2.46556]
[1779111780101,41.08,76757.49,0.01,0.03137,5e-05,2.47576]
[1779111780318,41.08,76757.49,0.01,0.03137,5e-05,2.47576]
[1779111780186,41.09,76751.1,0.01,0.03108,5e-05,2.45647]
[1779111780775,41.09,76751.1,0.01,0.03108,5e-05,2.45647]
[1779111782806,41.09,76747.05,0.01,0.03089,5e-05,2.44415]
[1779111783017,41.09,76747.05,0.01,0.03089,5e-05,2.44415]
[1779111783219,41.09,76747.05,0.01,0.03089,5e-05,2.44415]
[1779111783299,41.1,76771.73,0.01,0.03211,5e-05,2.52475]
[1779111783494,41.1,76771.73,0.01,0.03211,5e-05,2.52475]
[1779111783539,41.1,76771.73,0.01,0.03211,5e-05,2.52475]
[1779111783784,41.1,76771.73,0.01,0.03211,5e-05,2.52475]
[1779111783894,41.1,76771.73,0.01,0.03211,5e-05,2.52475]
[1779111784072,41.1,76771.73,0.01,0.03211,5e-05,2.52475]
[1779111784122,41.1,76771.73,0.01,0.03211,5e-05,2.52475]
[1779111784232,41.1,76771.73,0.01,0.03211,5e-05,2.52475]
[1779111784314,41.1,76771.73,0.01,0.03211,5e-05,2.52475]
[1779111784375,41.1,76771.73,0.01,0.03211,5e-05,2.52475]
[1779111784327,41.1,76790.12,0.01,0.03306,5e-05,2.58672]
[1779111784518,41.1,76790.12,0.01,0.03306,5e-05,2.58672]
[1779111784545,41.1,76790.12,0.01,0.03306,5e-05,2.58672]
[1779111784551,41.1,76790.12,0.01,0.03306,5e-05,2.58672]
[1779111784791,41.1,76790.12,0.01,0.03306,5e-05,2.58672]
[1779111784834,41.1,76790.12,0.01,0.03306,5e-05,2.58672]
[1779111784875,41.1,76790.12,0.01,0.03306,5e-05,2.58672]
[1779111784898,41.1,76790.12,0.01,0.03306,5e-05,2.58672]
[1779111784911,41.1,76795.43,0.01,0.03333,5e-05,2.60444]
[1779111785943,41.1,76795.43,0.01,0.03333,5e-05,2.60444]
[1779111786044,41.1,76798.53,0.01,0.0335,5e-05,2.61531]
[1779111786944,41.1,76798.53,0.01,0.0335,5e-05,2.61531]
[1779111787034,41.11,76810.32,0.01,0.03412,5e-05,2.65553]
[1779111790753,41.11,76805.98,0.01,0.03391,5e-05,2.64201]
[1779111790848,41.11,76795.32,0.01,0.03337,5e-05,2.60655]
[1779111794876,41.12,76804.38,0.01,0.03386,5e-05,2.63872]
[1779111799915,41.13,76815.05,0.01,0.03445,5e-05,2.67688]
[1779111800922,41.13,76822.7,0.01,0.03487,5e-05,2.70339]
[1779111805956,41.14,76822.03,0.01,0.03485,5e-05,2.70258]
[1779111809347,41.14,76814.41,0.01,0.03447,5e-05,2.67775]
[1779111812000,41.15,76807.71,0.01,0.03406,5e-05,2.6504]
[1779111815019,41.15,76814.59,0.01,0.03444,5e-05,2.6749]
[1779111815914,41.15,76814.59,0.01,0.03444,5e-05,2.6749]
[1779111816439,41.15,76810.45,0.01,0.03423,5e-05,2.66118]
[1779111816980,41.15,76810.45,0.01,0.03423,5e-05,2.66118]
[1779111817148,41.15,76810.45,0.01,0.03423,5e-05,2.66118]
[1779111817270,41.15,76810.45,0.01,0.03423,5e-05,2.66118]
[1779111817317,41.16,76859.41,0.01,0.03689,6e-05,2.83162]
[1779111817457,41.16,76859.41,0.01,0.03689,6e-05,2.83162]
[1779111817786,41.16,76859.41,0.01,0.03689,6e-05,2.83162]
[1779111817871,41.16,76859.41,0.01,0.03689,6e-05,2.83162]
[1779111817900,41.16,76859.41,0.01,0.03689,6e-05,2.83162]
[1779111817982,41.16,76859.41,0.01,0.03689,6e-05,2.83162]
[1779111818142,41.16,76859.41,0.01,0.03689,6e-05,2.83162]
[1779111818388,41.16,76859.41,0.01,0.03689,6e-05,2.83162]
[1779111818237,41.16,76867.1,0.01,0.03733,6e-05,2.85906]
[1779111818650,41.16,76867.1,0.01,0.03733,6e-05,2.85906]
[1779111818686,41.16,76867.1,0.01,0.03733,6e-05,2.85906]
[1779111818746,41.16,76867.1,0.01,0.03733,6e-05,2.85906]
[1779111818838,41.16,76867.1,0.01,0.03733,6e-05,2.85906]
[1779111818892,41.16,76867.1,0.01,0.03733,6e-05,2.85906]
[1779111818936,41.16,76867.1,0.01,0.03733,6e-05,2.85906]
[1779111819001,41.16,76867.1,0.01,0.03733,6e-05,2.85906]
[1779111819326,41.16,76867.1,0.01,0.03733,6e-05,2.85906]
[1779111819386,41.16,76867.1,0.01,0.03733,6e-05,2.85906]
[1779111819441,41.16,76865.72,0.01,0.03725,6e-05,2.8542]
[1779111819517,41.16,76865.72,0.01,0.03725,6e-05,2.8542]
[1779111819728,41.16,76865.72,0.01,0.03725,6e-05,2.8542]
[1779111820070,41.16,76865.72,0.01,0.03725,6e-05,2.8542]
[1779111822078,41.16,76857.1,0.01,0.03677,6e-05,2.82377]
[1779111825216,41.16,76861.04,0.01,0.03699,6e-05,2.83794]
[1779111825243,41.16,76861.04,0.01,0.03699,6e-05,2.83794]
[1779111825317,41.16,76862.14,0.01,0.03706,6e-05,2.84199]
[1779111827107,41.16,76862.25,0.01,0.03707,6e-05,2.84245]
[1779111827461,41.16,76874.35,0.01,0.03775,6e-05,2.88568]
[1779111827983,41.16,76874.35,0.01,0.03775,6e-05,2.88568]
[1779111828214,41.16,76874.35,0.01,0.03775,6e-05,2.88568]
[1779111828338,41.16,76874.35,0.01,0.03775,6e-05,2.88568]
[1779111828392,41.16,76874.35,0.01,0.03775,6e-05,2.88568]
[1779111828422,41.16,76912.22,0.01,0.03995,6e-05,3.02371]
[1779111828618,41.16,76912.22,0.01,0.03995,6e-05,3.02371]
[1779111828819,41.16,76912.22,0.01,0.03995,6e-05,3.02371]
[1779111828931,41.16,76912.22,0.01,0.03995,6e-05,3.02371]
[1779111829116,41.16,76912.22,0.01,0.03995,6e-05,3.02371]
[1779111829537,41.16,76912.89,0.01,0.03999,6e-05,3.02619]
[1779111829645,41.16,76912.89,0.01,0.03999,6e-05,3.02619]
[1779111830069,41.16,76912.89,0.01,0.03999,6e-05,3.02619]
[1779111830141,41.16,76912.89,0.01,0.03999,6e-05,3.02619]
[1779111830352,41.16,76912.89,0.01,0.03999,6e-05,3.02619]
[1779111830441,41.16,76912.89,0.01,0.03999,6e-05,3.02619]
[1779111830410,41.16,76950.43,0.01,0.04228,6e-05,3.16739]
[1779111830629,41.16,76950.43,0.01,0.04228,6e-05,3.16739]
[1779111831167,41.16,76972.2,0.01,0.04365,6e-05,3.25105]
[1779111831511,41.16,76972.2,0.01,0.04365,6e-05,3.25105]
[1779111831600,41.16,76972.2,0.01,0.04365,6e-05,3.25105]
[1779111831772,41.16,76972.2,0.01,0.04365,6e-05,3.25105]
[1779111831860,41.16,76972.2,0.01,0.04365,6e-05,3.25105]
[1779111831924,41.16,76972.2,0.01,0.04365,6e-05,3.25105]
[1779111832177,41.16,76984.11,0.01,0.04441,6e-05,3.29721]
[1779111833105,41.16,76984.11,0.01,0.04441,6e-05,3.29721]
[1779111833366,41.16,76984.11,0.01,0.04441,6e-05,3.29721]
[1779111833458,41.16,76984.11,0.01,0.04441,6e-05,3.29721]
[1779111833383,41.16,76985.81,0.01,0.04452,6e-05,3.30388]
[1779111834119,41.16,76985.81,0.01,0.04452,6e-05,3.30388]
[1779111834196,41.16,76985.81,0.01,0.04452,6e-05,3.30388]
[1779111834459,41.16,76985.81,0.01,0.04452,6e-05,3.30388]
[1779111834221,41.16,76981.55,0.01,0.04424,6e-05,3.28693]
[1779111834904,41.16,76981.55,0.01,0.04424,6e-05,3.28693]
[1779111835203,41.16,76981.55,0.01,0.04424,6e-05,3.28668]
[1779111836045,41.16,76981.55,0.01,0.04424,6e-05,3.28668]
[1779111836442,41.16,76981.55,0.01,0.04424,6e-05,3.28668]
[1779111837232,41.16,77004.64,0.01,0.04575,7e-05,3.37775]
[1779111838231,41.15,77025.21,0.01,0.04713,7e-05,3.45985]
[1779111842262,41.15,77045.48,0.01,0.04849,7e-05,3.5407]
[1779111844276,41.14,77025.59,0.01,0.0471,7e-05,3.45813]
[1779111847287,41.14,77025.01,0.01,0.04705,7e-05,3.45534]
[1779111847362,41.14,77025.01,0.01,0.04705,7e-05,3.45534]
[1779111847418,41.14,77025.01,0.01,0.04705,7e-05,3.45534]
[1779111847370,41.14,77003.3,0.01,0.04559,7e-05,3.36829]
[1779111847513,41.14,77003.3,0.01,0.04559,7e-05,3.36829]
[1779111847814,41.14,77003.3,0.01,0.04559,7e-05,3.36829]
[1779111847903,41.14,77003.3,0.01,0.04559,7e-05,3.36829]
[1779111848298,41.14,77003.3,0.01,0.04559,7e-05,3.36829]
[1779111848374,41.14,77003.3,0.01,0.04559,7e-05,3.36829]
[1779111848410,41.14,77003.3,0.01,0.04559,7e-05,3.36829]
[1779111848438,41.14,77003.3,0.01,0.04559,7e-05,3.36829]
[1779111848399,41.14,76986.97,0.01,0.04452,6e-05,3.30347]
[1779111850321,41.14,76980.04,0.01,0.04406,6e-05,3.27603]
[1779111851327,41.13,76973.24,0.01,0.04361,6e-05,3.24869]
[1779111853343,41.13,76950.6,0.01,0.04219,6e-05,3.16152]
[1779111854353,41.13,76933.95,0.01,0.04116,6e-05,3.09856]
[1779111856362,41.13,76926.07,0.01,0.04069,6e-05,3.06938]
[1779111857369,41.13,76916.01,0.01,0.04008,6e-05,3.0317]
[1779111858627,41.13,76917.1,0.01,0.04014,6e-05,3.03555]
[1779111858647,41.13,76917.1,0.01,0.04014,6e-05,3.03555]
[1779111859406,41.13,76910.01,0.01,0.03972,6e-05,3.00914]
[1779111861399,41.13,76902.65,0.01,0.03928,6e-05,2.98182]
[1779111862407,41.13,76894.4,0.01,0.0388,6e-05,2.95158]
[1779111863416,41.13,76879.91,0.01,0.03796,6e-05,2.8991]
[1779111864420,41.13,76872.67,0.01,0.03755,6e-05,2.87317]
[1779111869456,41.13,76874.92,0.01,0.03768,6e-05,2.88144]
[1779111871185,41.13,76874.32,0.01,0.03765,6e-05,2.87932]
[1779111871470,41.13,76876.51,0.01,0.0377,6e-05,2.88168]
[1779111872204,41.13,76876.51,0.01,0.0377,6e-05,2.88168]
[1779111872480,41.13,76871.45,0.01,0.03742,6e-05,2.86361]
[1779111873483,41.13,76858.05,0.01,0.03667,6e-05,2.81616]
[1779111874491,41.13,76846.35,0.01,0.03603,5e-05,2.77525]
[1779111876504,41.14,76838.37,0.01,0.0356,5e-05,2.74794]
[1779111878518,41.14,76845.4,0.01,0.03599,5e-05,2.77287]
[1779111878843,41.14,76845.4,0.01,0.03599,5e-05,2.77287]
[1779111878903,41.14,76845.4,0.01,0.03599,5e-05,2.77287]
[1779111879527,41.14,76850.51,0.01,0.03627,6e-05,2.79094]
[1779111881539,41.14,76840.32,0.01,0.03572,5e-05,2.75578]
[1779111882225,41.14,76840.32,0.01,0.03572,5e-05,2.75578]
[1779111882404,41.14,76840.32,0.01,0.03572,5e-05,2.75578]
[1779111882547,41.14,76835.85,0.01,0.03548,5e-05,2.74052]
[1779111882625,41.14,76835.85,0.01,0.03548,5e-05,2.74052]
[1779111883506,41.14,76835.85,0.01,0.03548,5e-05,2.74052]
[1779111882721,41.14,76823.66,0.01,0.03483,5e-05,2.6985]
[1779111884447,41.14,76823.66,0.01,0.03483,5e-05,2.6985]
[1779111884514,41.15,76815.39,0.01,0.0344,5e-05,2.67095]
[1779111885399,41.15,76815.39,0.01,0.0344,5e-05,2.67095]
[1779111885447,41.15,76815.39,0.01,0.0344,5e-05,2.67095]
[1779111885498,41.15,76810.36,0.01,0.03414,5e-05,2.65427]
[1779111889039,41.15,76807.74,0.01,0.03402,5e-05,2.64623]
[1779111889350,41.15,76807.74,0.01,0.03402,5e-05,2.64623]
[1779111889451,41.15,76789.13,0.01,0.03306,5e-05,2.58422]
[1779111889598,41.15,76789.13,0.01,0.03306,5e-05,2.58422]
[1779111889630,41.15,76789.13,0.01,0.03306,5e-05,2.58422]
[1779111889662,41.16,76778.97,0.01,0.03255,5e-05,2.55109]
[1779111891615,41.15,76771.42,0.01,0.03216,5e-05,2.52572]
[1779111894020,41.16,76778.87,0.01,0.03255,5e-05,2.55071]
[1779111895436,41.16,76778.87,0.01,0.03255,5e-05,2.55071]
[1779111895439,41.16,76764.98,0.01,0.03186,5e-05,2.50578]
[1779111895594,41.16,76764.98,0.01,0.03186,5e-05,2.50578]
[1779111895695,41.16,76747.63,0.01,0.03101,5e-05,2.44976]
[1779111897660,41.16,76740.21,0.01,0.03064,5e-05,2.4256]
[1779111899304,41.16,76740.21,0.01,0.03064,5e-05,2.4256]
[1779111899376,41.16,76740.21,0.01,0.03064,5e-05,2.4256]
[1779111899401,41.16,76750.17,0.01,0.03113,5e-05,2.45761]
[1779111902229,41.16,76754.74,0.01,0.03136,5e-05,2.4726]
[1779111902433,41.16,76754.74,0.01,0.03136,5e-05,2.4726]
[1779111902544,41.16,76749.41,0.01,0.03109,5e-05,2.45528]
[1779111904100,41.16,76722.67,0.01,0.02982,5e-05,2.37082]
[1779111905126,41.16,76722.67,0.01,0.02982,5e-05,2.37082]
[1779111905381,41.16,76722.67,0.01,0.02982,5e-05,2.37082]
[1779111906269,41.16,76717.96,0.01,0.0296,5e-05,2.3561]
[1779111906488,41.16,76717.96,0.01,0.0296,5e-05,2.3561]
[1779111906573,41.16,76700.6,0.01,0.0288,5e-05,2.30247]
[1779111907093,41.16,76700.6,0.01,0.0288,5e-05,2.30247]
[1779111907186,41.16,76700.6,0.01,0.0288,5e-05,2.30247]
[1779111907456,41.16,76700.6,0.01,0.0288,5e-05,2.30247]
[1779111907557,41.16,76691.36,0.01,0.02838,5e-05,2.27439]
[1779111908015,41.16,76691.36,0.01,0.02838,5e-05,2.27439]
[1779111908033,41.16,76658.07,0.01,0.02692,4e-05,2.1754]
[1779111909330,41.16,76658.07,0.01,0.02692,4e-05,2.1754]
[1779111909409,41.16,76648.6,0.01,0.02652,4e-05,2.14797]
[1779111914817,41.17,76650.83,0.01,0.02664,4e-05,2.15663]
[1779111919298,41.18,76649.21,0.01,0.02659,4e-05,2.15295]
[1779111919327,41.18,76649.21,0.01,0.02659,4e-05,2.15295]
[1779111919400,41.18,76671.02,0.01,0.02754,4e-05,2.21757]
[1779111919676,41.18,76671.02,0.01,0.02754,4e-05,2.21757]
[1779111919905,41.18,76671.02,0.01,0.02754,4e-05,2.21757]
[1779111919909,41.18,76671.02,0.01,0.02754,4e-05,2.21757]
[1779111920203,41.18,76671.02,0.01,0.02754,4e-05,2.21757]
[1779111920328,41.18,76671.02,0.01,0.02754,4e-05,2.21757]
[1779111920333,41.18,76671.02,0.01,0.02754,4e-05,2.21757]
[1779111920453,41.18,76671.02,0.01,0.02754,4e-05,2.21757]
[1779111920480,41.18,76677.55,0.01,0.02783,4e-05,2.23758]
[1779111920669,41.18,76677.55,0.01,0.02783,4e-05,2.23758]
[1779111920719,41.18,76677.55,0.01,0.02783,4e-05,2.23758]
[1779111920852,41.18,76677.55,0.01,0.02783,4e-05,2.23758]
[1779111920935,41.18,76677.55,0.01,0.02783,4e-05,2.23758]
[1779111920937,41.18,76677.55,0.01,0.02783,4e-05,2.23758]
[1779111921292,41.18,76677.55,0.01,0.02783,4e-05,2.23758]
[1779111921296,41.18,76677.55,0.01,0.02783,4e-05,2.23758]
[1779111921461,41.18,76677.55,0.01,0.02783,4e-05,2.23758]
[1779111921525,41.18,76677.55,0.01,0.02783,4e-05,2.23758]
[1779111921560,41.18,76677.6,0.01,0.02784,4e-05,2.23795]
[1779111921671,41.18,76677.6,0.01,0.02784,4e-05,2.23795]
[1779111921776,41.18,76677.6,0.01,0.02784,4e-05,2.23795]
[1779111921875,41.18,76683.31,0.01,0.02809,4e-05,2.25513]
[1779111923239,41.18,76683.31,0.01,0.02809,4e-05,2.25513]
[1779111923299,41.18,76683.31,0.01,0.02809,4e-05,2.25513]
[1779111923323,41.19,76695.01,0.01,0.02862,5e-05,2.29082]
[1779111924274,41.19,76718.44,0.01,0.02972,5e-05,2.36386]
[1779111924998,41.19,76718.44,0.01,0.02972,5e-05,2.36386]
[1779111925018,41.19,76739.68,0.01,0.03073,5e-05,2.43143]
[1779111926362,41.19,76739.68,0.01,0.03073,5e-05,2.43143]
[1779111926568,41.19,76749.32,0.01,0.0312,5e-05,2.46227]
[1779111927384,41.19,76749.32,0.01,0.0312,5e-05,2.46227]
[1779111927656,41.19,76750.25,0.01,0.03125,5e-05,2.46573]
[1779111927963,41.19,76750.25,0.01,0.03125,5e-05,2.46573]
[1779111930684,41.2,76749.09,0.01,0.03122,5e-05,2.46388]
[1779111930726,41.2,76749.09,0.01,0.03122,5e-05,2.46388]
[1779111930948,41.21,76747.47,0.01,0.03116,5e-05,2.45941]
[1779111931698,41.21,76747.47,0.01,0.03116,5e-05,2.45941]
[1779111931765,41.21,76747.47,0.01,0.03116,5e-05,2.45941]
[1779111932045,41.21,76745.79,0.01,0.03103,5e-05,2.4497]
[1779111934375,41.22,76737.72,0.01,0.03066,5e-05,2.42546]
[1779111936691,41.22,76733.99,0.01,0.0305,5e-05,2.41517]
[1779111936798,41.22,76733.99,0.01,0.0305,5e-05,2.41517]
[1779111936992,41.23,76739.11,0.01,0.03076,5e-05,2.43223]
[1779111938434,41.23,76739.11,0.01,0.03076,5e-05,2.43223]
[1779111939212,41.23,76745.48,0.01,0.03108,5e-05,2.45334]
[1779111939488,41.23,76745.48,0.01,0.03108,5e-05,2.45334]
[1779111939511,41.23,76745.48,0.01,0.03108,5e-05,2.45334]
[1779111939577,41.24,76753.17,0.01,0.03148,5e-05,2.47956]
[1779111943344,41.25,76750.32,0.01,0.03136,5e-05,2.47178]
[1779111943385,41.25,76771.88,0.01,0.03244,5e-05,2.54257]
[1779111943861,41.25,76771.88,0.01,0.03244,5e-05,2.54257]
[1779111943974,41.25,76771.88,0.01,0.03244,5e-05,2.54257]
[1779111944374,41.25,76771.88,0.01,0.03244,5e-05,2.54257]
[1779111944450,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945066,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945096,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945214,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945239,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945378,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945418,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945483,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945504,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945546,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945592,41.25,76789.44,0.01,0.03335,5e-05,2.60139]
[1779111945647,41.26,76798.91,0.01,0.03385,5e-05,2.63424]
[1779111947087,41.26,76820.97,0.01,0.03502,5e-05,2.70964]
[1779111949087,41.26,76831.69,0.01,0.03561,5e-05,2.74738]
[1779111950141,41.26,76831.69,0.01,0.03561,5e-05,2.74738]
[1779111950419,41.26,76831.69,0.01,0.03561,5e-05,2.74738]
[1779111950452,41.27,76856.73,0.01,0.037,6e-05,2.83531]
[1779111952109,41.27,76866.14,0.01,0.03753,6e-05,2.86908]
[1779111954525,41.27,76877.98,0.01,0.03821,6e-05,2.91167]
[1779111956256,41.27,76877.98,0.01,0.03821,6e-05,2.91172]
[1779111956275,41.27,76877.98,0.01,0.03821,6e-05,2.91172]
[1779111956357,41.27,76886.77,0.01,0.03871,6e-05,2.94352]
[1779111957554,41.27,76886.77,0.01,0.03871,6e-05,2.94352]
[1779111957744,41.27,76887.97,0.01,0.03878,6e-05,2.94783]
[1779111958078,41.27,76887.97,0.01,0.03878,6e-05,2.94783]
[1779111958159,41.27,76887.97,0.01,0.03878,6e-05,2.94783]
[1779111958447,41.27,76887.97,0.01,0.03878,6e-05,2.94783]
[1779111958481,41.27,76887.97,0.01,0.03878,6e-05,2.94783]
[1779111958503,41.27,76887.97,0.01,0.03878,6e-05,2.94783]
[1779111958542,41.27,76887.97,0.01,0.03878,6e-05,2.94783]
[1779111958583,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111958717,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111958785,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111958842,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111958909,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111958948,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111959021,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111959090,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111959201,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111959332,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111959386,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111959399,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111959533,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111959636,41.27,76905.72,0.01,0.03982,6e-05,3.01274]
[1779111959597,41.27,76914.08,0.01,0.04033,6e-05,3.04401]
[1779111959696,41.27,76914.08,0.01,0.04033,6e-05,3.04401]
[1779111959876,41.27,76914.08,0.01,0.04033,6e-05,3.04401]
[1779111959889,41.27,76914.08,0.01,0.04033,6e-05,3.04401]
[1779111959938,41.27,76914.08,0.01,0.04033,6e-05,3.04401]
[1779111961174,41.27,76905.76,0.01,0.03984,6e-05,3.01367]
[1779111962195,41.27,76889.43,0.01,0.03888,6e-05,2.95372]
[1779111963421,41.27,76889.43,0.01,0.03888,6e-05,2.95372]
[1779111963571,41.27,76889.43,0.01,0.03888,6e-05,2.95372]
[1779111963633,41.27,76880.25,0.01,0.03835,6e-05,2.9204]
[1779111964511,41.27,76880.25,0.01,0.03835,6e-05,2.9204]
[1779111964519,41.27,76882.19,0.01,0.03846,6e-05,2.92737]
[1779111965332,41.27,76882.19,0.01,0.03846,6e-05,2.92737]
[1779111965482,41.27,76882.19,0.01,0.03846,6e-05,2.92737]
[1779111965531,41.27,76893.06,0.01,0.03909,6e-05,2.96683]
[1779111965713,41.27,76893.06,0.01,0.03909,6e-05,2.96683]
[1779111966229,41.27,76893.06,0.01,0.03909,6e-05,2.96681]
[1779111967792,41.27,76894.2,0.01,0.03915,6e-05,2.97088]
[1779111967850,41.27,76894.2,0.01,0.03915,6e-05,2.97088]
[1779111968826,41.27,76894.2,0.01,0.03915,6e-05,2.97088]
[1779111968249,41.27,76885.71,0.01,0.03866,6e-05,2.93989]
[1779111969103,41.27,76885.71,0.01,0.03866,6e-05,2.93989]
[1779111969264,41.27,76884.47,0.01,0.03859,6e-05,2.9354]
[1779111970284,41.27,76831.42,0.01,0.03561,5e-05,2.74744]
[1779111971624,41.27,76831.42,0.01,0.03561,5e-05,2.74744]
[1779111971725,41.25,76792.53,0.01,0.0335,5e-05,2.61149]
[1779111974714,41.23,76783.83,0.01,0.03298,5e-05,2.57795]
[1779111975122,41.23,76783.83,0.01,0.03298,5e-05,2.57795]
[1779111975307,41.23,76783.83,0.01,0.03298,5e-05,2.57761]
[1779111980338,41.23,76777.66,0.01,0.03268,5e-05,2.55824]
[1779111981217,41.23,76777.66,0.01,0.03268,5e-05,2.55824]
[1779111981279,41.23,76777.66,0.01,0.03268,5e-05,2.55824]
[1779111983360,41.24,76786.93,0.01,0.03317,5e-05,2.58991]
[1779111987387,41.25,76778.58,0.01,0.03277,5e-05,2.56405]
[1779111991182,41.25,76773.26,0.01,0.03253,5e-05,2.54817]
[1779111992430,41.26,76764.61,0.01,0.03205,5e-05,2.51588]
[1779111992786,41.26,76764.61,0.01,0.03205,5e-05,2.51588]
[1779111995449,41.27,76772.69,0.01,0.03248,5e-05,2.54406]
[1779111997468,41.27,76780.73,0.01,0.03291,5e-05,2.57162]
[1779112000487,41.28,76789.25,0.01,0.03336,5e-05,2.60135]
[1779112000885,41.28,76789.25,0.01,0.03336,5e-05,2.60135]
[1779112001921,41.28,76792.47,0.01,0.03354,5e-05,2.61256]
[1779112007535,41.3,76791.67,0.01,0.03354,5e-05,2.61256]
[1779112011181,41.3,76792.79,0.01,0.03362,5e-05,2.61775]
[1779112011349,41.3,76792.79,0.01,0.03362,5e-05,2.61775]
[1779112011592,41.3,76792.79,0.01,0.03362,5e-05,2.61775]
[1779112011650,41.3,76808.26,0.01,0.03443,5e-05,2.67031]
[1779112011830,41.3,76808.26,0.01,0.03443,5e-05,2.67031]
[1779112011927,41.3,76808.26,0.01,0.03443,5e-05,2.67031]
[1779112011947,41.3,76808.26,0.01,0.03443,5e-05,2.67031]
[1779112012263,41.3,76808.26,0.01,0.03443,5e-05,2.67031]
[1779112012300,41.3,76808.26,0.01,0.03443,5e-05,2.67031]
[1779112012570,41.31,76808.26,0.01,0.03444,5e-05,2.6707]
[1779112013177,41.31,76808.26,0.01,0.03444,5e-05,2.6707]
[1779112013216,41.31,76808.26,0.01,0.03444,5e-05,2.6707]
[1779112013592,41.31,76806.23,0.01,0.03434,5e-05,2.66422]
[1779112015592,41.31,76815.37,0.01,0.03483,5e-05,2.69605]
[1779112015999,41.31,76815.37,0.01,0.03483,5e-05,2.69605]
[1779112016046,41.31,76815.37,0.01,0.03483,5e-05,2.69605]
[1779112016151,41.31,76815.37,0.01,0.03483,5e-05,2.69605]
[1779112016227,41.31,76815.37,0.01,0.03483,5e-05,2.69605]
[1779112016338,41.31,76815.37,0.01,0.03483,5e-05,2.69605]
[1779112016390,41.31,76815.37,0.01,0.03483,5e-05,2.69605]
[1779112016600,41.31,76818.23,0.01,0.03498,5e-05,2.70583]
[1779112018232,41.31,76814.21,0.01,0.03478,5e-05,2.69278]
[1779112018259,41.31,76814.21,0.01,0.03478,5e-05,2.69278]
[1779112018614,41.33,76812.67,0.01,0.03476,5e-05,2.6911]
[1779112020229,41.33,76811.89,0.01,0.03472,5e-05,2.6888]
[1779112020340,41.33,76811.89,0.01,0.03472,5e-05,2.6888]
[1779112020628,41.33,76811.76,0.01,0.03472,5e-05,2.68871]
[1779112023319,41.34,76812.64,0.01,0.03478,5e-05,2.69242]
[1779112023365,41.34,76812.64,0.01,0.03478,5e-05,2.69242]
[1779112023402,41.34,76812.64,0.01,0.03478,5e-05,2.69242]
[1779112023470,41.34,76812.64,0.01,0.03478,5e-05,2.69242]
[1779112025285,41.34,76821.52,0.01,0.03526,5e-05,2.72343]
[1779112025304,41.34,76821.52,0.01,0.03526,5e-05,2.72343]
[1779112025403,41.34,76821.52,0.01,0.03526,5e-05,2.72343]
[1779112025424,41.34,76821.52,0.01,0.03526,5e-05,2.72343]
[1779112030704,41.35,76833.65,0.01,0.03594,5e-05,2.76686]
[1779112033535,41.35,76832.01,0.01,0.03586,5e-05,2.76161]
[1779112033685,41.35,76832.01,0.01,0.03586,5e-05,2.76161]
[1779112033763,41.35,76813.06,0.01,0.03484,5e-05,2.6967]
[1779112034439,41.35,76813.06,0.01,0.03484,5e-05,2.6967]
[1779112034500,41.35,76813.06,0.01,0.03484,5e-05,2.6967]
[1779112034526,41.35,76813.06,0.01,0.03484,5e-05,2.6967]
[1779112034559,41.35,76813.06,0.01,0.03484,5e-05,2.6967]
[1779112034670,41.35,76813.06,0.01,0.03484,5e-05,2.6967]
[1779112034708,41.35,76813.06,0.01,0.03484,5e-05,2.6967]
[1779112034733,41.35,76813.06,0.01,0.03484,5e-05,2.6967]
[1779112034770,41.35,76813.06,0.01,0.03484,5e-05,2.6967]
[1779112034731,41.35,76812.86,0.01,0.03484,5e-05,2.69636]
[1779112035112,41.35,76812.86,0.01,0.03484,5e-05,2.69636]
[1779112035191,41.35,76812.86,0.01,0.03484,5e-05,2.69636]
[1779112035745,41.35,76806.61,0.01,0.03451,5e-05,2.67547]
[1779112036757,41.36,76797.51,0.01,0.03404,5e-05,2.64514]
[1779112036828,41.36,76797.51,0.01,0.03404,5e-05,2.64514]
[1779112037692,41.36,76797.51,0.01,0.03404,5e-05,2.64514]
[1779112038405,41.36,76796.63,0.01,0.034,5e-05,2.64262]
[1779112038764,41.36,76804.53,0.01,0.03442,5e-05,2.66967]
[1779112039774,41.36,76812.39,0.01,0.03484,5e-05,2.69674]
[1779112040836,41.36,76812.98,0.01,0.03488,5e-05,2.69909]
[1779112040927,41.36,76812.98,0.01,0.03488,5e-05,2.69909]
[1779112041786,41.36,76820.81,0.01,0.0353,5e-05,2.72621]
[1779112042792,41.36,76840.22,0.01,0.03636,6e-05,2.79367]
[1779112043806,41.37,76847.49,0.01,0.03677,6e-05,2.8193]
[1779112043921,41.37,76847.49,0.01,0.03677,6e-05,2.8193]
[1779112044234,41.37,76847.49,0.01,0.03677,6e-05,2.8193]
[1779112044806,41.37,76856.32,0.01,0.03726,6e-05,2.85061]
[1779112045284,41.37,76864.23,0.01,0.03771,6e-05,2.87874]
[1779112046824,41.37,76876.26,0.01,0.0384,6e-05,2.92201]
[1779112048840,41.37,76869.06,0.01,0.03798,6e-05,2.89611]
[1779112051563,41.37,76862.88,0.01,0.03763,6e-05,2.87406]
[1779112051673,41.37,76862.88,0.01,0.03763,6e-05,2.87406]
[1779112051754,41.37,76876.05,0.01,0.03832,6e-05,2.91579]
[1779112053877,41.37,76885.68,0.01,0.03887,6e-05,2.95052]
[1779112055353,41.37,76892.74,0.01,0.03928,6e-05,2.97613]
[1779112057906,41.37,76884.7,0.01,0.03881,6e-05,2.94659]
[1779112060295,41.36,76881.75,0.01,0.03864,6e-05,2.93585]
[1779112061225,41.36,76884.83,0.01,0.03882,6e-05,2.94697]
[1779112066363,41.36,76881.24,0.01,0.0386,6e-05,2.93375]
[1779112072129,41.36,76878.03,0.01,0.03842,6e-05,2.92196]
[1779112072228,41.36,76886.73,0.01,0.03892,6e-05,2.95341]
[1779112073073,41.36,76886.73,0.01,0.03892,6e-05,2.95341]
[1779112073128,41.36,76890.82,0.01,0.03916,6e-05,2.96824]
[1779112073849,41.36,76890.82,0.01,0.03916,6e-05,2.96824]
[1779112073953,41.36,76890.82,0.01,0.03916,6e-05,2.96824]
[1779112074014,41.36,76890.82,0.01,0.03916,6e-05,2.96824]
[1779112074164,41.36,76890.82,0.01,0.03916,6e-05,2.96824]
[1779112074265,41.36,76891.97,0.01,0.03922,6e-05,2.97235]
[1779112076925,41.36,76889.14,0.01,0.03905,6e-05,2.9618]
[1779112077083,41.36,76889.14,0.01,0.03905,6e-05,2.9618]
[1779112077136,41.36,76891.18,0.01,0.03917,6e-05,2.96912]
[1779112078539,41.36,76891.18,0.01,0.03917,6e-05,2.96912]
[1779112078599,41.36,76891.18,0.01,0.03917,6e-05,2.96912]
[1779112078812,41.36,76891.18,0.01,0.03917,6e-05,2.96912]
[1779112078851,41.36,76907.74,0.01,0.04014,6e-05,3.02966]
[1779112078960,41.36,76907.74,0.01,0.04014,6e-05,3.02966]
[1779112079000,41.36,76907.74,0.01,0.04014,6e-05,3.02966]
[1779112079065,41.36,76907.74,0.01,0.04014,6e-05,3.02966]
[1779112079090,41.36,76907.74,0.01,0.04014,6e-05,3.02966]
[1779112079170,41.36,76907.74,0.01,0.04014,6e-05,3.02966]
[1779112079209,41.36,76907.74,0.01,0.04014,6e-05,3.02966]
[1779112079251,41.36,76909.6,0.01,0.04025,6e-05,3.03653]
[1779112084613,41.36,76911.8,0.01,0.04037,6e-05,3.04374]
[1779112084800,41.36,76911.8,0.01,0.04037,6e-05,3.04374]
[1779112084649,41.35,76910.91,0.01,0.04031,6e-05,3.0402]
[1779112085071,41.35,76910.91,0.01,0.04031,6e-05,3.0402]
[1779112085309,41.35,76910.91,0.01,0.04031,6e-05,3.0402]
[1779112085321,41.35,76910.91,0.01,0.04031,6e-05,3.0402]
[1779112085341,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086058,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086086,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086122,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086179,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086225,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086263,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086603,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086615,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086710,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086734,41.35,76921.64,0.01,0.04096,6e-05,3.07987]
[1779112086836,41.35,76927.03,0.01,0.04127,6e-05,3.09949]
[1779112091641,41.32,76928.69,0.01,0.04126,6e-05,3.09899]
[1779112091687,41.32,76928.69,0.01,0.04126,6e-05,3.09899]
[1779112091758,41.32,76928.69,0.01,0.04126,6e-05,3.09899]
[1779112091771,41.32,76928.69,0.01,0.04126,6e-05,3.09899]
[1779112091805,41.32,76928.69,0.01,0.04126,6e-05,3.09899]
[1779112091843,41.32,76928.69,0.01,0.04126,6e-05,3.09899]
[1779112091855,41.29,76938.96,0.01,0.04178,6e-05,3.13064]
[1779112094177,41.27,76952.71,0.01,0.04256,6e-05,3.17879]
[1779112095404,41.27,76952.71,0.01,0.04256,6e-05,3.17879]
[1779112095582,41.27,76952.71,0.01,0.04256,6e-05,3.17879]
[1779112095702,41.27,76952.71,0.01,0.04256,6e-05,3.17879]
[1779112095753,41.27,76952.71,0.01,0.04256,6e-05,3.17879]
[1779112095799,41.27,76944.48,0.01,0.04204,6e-05,3.147]
[1779112096473,41.27,76944.48,0.01,0.04204,6e-05,3.147]
[1779112096482,41.27,76944.48,0.01,0.04204,6e-05,3.147]
[1779112096578,41.27,76944.48,0.01,0.04204,6e-05,3.147]
[1779112096612,41.27,76944.48,0.01,0.04204,6e-05,3.147]
[1779112096809,41.27,76944.48,0.01,0.04204,6e-05,3.147]
[1779112096827,41.27,76944.48,0.01,0.04204,6e-05,3.147]
[1779112096679,41.25,76932.2,0.01,0.04121,6e-05,3.09552]
[1779112096916,41.25,76932.2,0.01,0.04121,6e-05,3.09552]
[1779112096944,41.25,76932.2,0.01,0.04121,6e-05,3.09552]
[1779112097019,41.25,76932.2,0.01,0.04121,6e-05,3.09552]
[1779112097033,41.25,76932.2,0.01,0.04121,6e-05,3.09552]
[1779112097200,41.25,76932.2,0.01,0.04121,6e-05,3.09552]
[1779112102234,41.19,76932.87,0.01,0.04104,6e-05,3.08555]
[1779112107270,41.18,76935.51,0.01,0.04114,6e-05,3.09155]
[1779112108276,41.18,76942.4,0.01,0.04156,6e-05,3.11725]
[1779112110290,41.16,76935.66,0.01,0.04108,6e-05,3.08831]
[1779112111298,41.16,76925.93,0.01,0.04042,6e-05,3.04591]
[1779112115813,41.16,76911.57,0.01,0.03955,6e-05,2.99177]
[1779112120359,41.15,76917.97,0.01,0.03992,6e-05,3.01493]
[1779112125886,41.14,76905.91,0.01,0.03916,6e-05,2.96789]
[1779112126296,41.14,76905.91,0.01,0.03916,6e-05,2.96789]
[1779112126538,41.14,76905.91,0.01,0.03916,6e-05,2.96789]
[1779112126612,41.14,76897.84,0.01,0.03869,6e-05,2.93842]
[1779112127554,41.14,76897.84,0.01,0.03869,6e-05,2.93842]
[1779112127589,41.14,76897.84,0.01,0.03869,6e-05,2.93842]
[1779112127658,41.14,76897.84,0.01,0.03869,6e-05,2.93842]
[1779112127679,41.14,76897.84,0.01,0.03869,6e-05,2.93842]
[1779112127764,41.14,76897.84,0.01,0.03869,6e-05,2.93842]
[1779112127796,41.14,76897.84,0.01,0.03869,6e-05,2.93842]
[1779112127865,41.14,76886.15,0.01,0.03801,6e-05,2.89595]
[1779112130431,41.14,76878.59,0.01,0.03758,6e-05,2.86886]
[1779112135342,41.14,76876.24,0.01,0.03745,6e-05,2.86072]
[1779112135543,41.14,76876.24,0.01,0.03745,6e-05,2.86072]
[1779112135684,41.14,76876.24,0.01,0.03745,6e-05,2.86072]
[1779112135713,41.14,76876.24,0.01,0.03745,6e-05,2.86072]
[1779112135876,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136247,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136277,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136324,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136367,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136436,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136456,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136520,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136547,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136646,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136666,41.14,76889.63,0.01,0.03822,6e-05,2.90895]
[1779112136767,41.14,76900.21,0.01,0.03883,6e-05,2.94734]
[1779112141508,41.14,76887.08,0.01,0.03807,6e-05,2.89945]
[1779112142765,41.14,76887.08,0.01,0.03807,6e-05,2.89945]
[1779112142856,41.14,76896.03,0.01,0.03859,6e-05,2.93183]
[1779112143021,41.14,76896.03,0.01,0.03859,6e-05,2.93183]
[1779112143595,41.14,76896.03,0.01,0.03859,6e-05,2.93183]
[1779112143652,41.14,76906.92,0.01,0.03922,6e-05,2.97152]
[1779112149565,41.14,76899.57,0.01,0.03878,6e-05,2.94401]
[1779112151578,41.14,76909.45,0.01,0.03936,6e-05,2.97996]
[1779112155612,41.13,76918.63,0.01,0.03989,6e-05,3.01323]
[1779112157621,41.13,76928.71,0.01,0.04049,6e-05,3.05002]
[1779112162655,41.13,76929.73,0.01,0.04053,6e-05,3.05265]
[1779112167690,41.12,76929.8,0.01,0.04051,6e-05,3.05177]
[1779112169705,41.12,76922.13,0.01,0.04005,6e-05,3.02282]
[1779112173733,41.12,76934.48,0.01,0.04071,6e-05,3.06231]
[1779112174739,41.12,76940.86,0.01,0.04109,6e-05,3.08599]
[1779112178351,41.11,76942.58,0.01,0.04118,6e-05,3.09165]
[1779112178368,41.11,76942.58,0.01,0.04118,6e-05,3.09165]
[1779112178767,41.11,76941.53,0.01,0.04111,6e-05,3.08742]
[1779112179351,41.11,76941.53,0.01,0.04111,6e-05,3.08742]
[1779112179774,41.11,76940.56,0.01,0.04105,6e-05,3.0835]
[1779112182796,41.11,76926.28,0.01,0.04017,6e-05,3.02944]
[1779112183802,41.11,76915.96,0.01,0.03955,6e-05,2.99097]
[1779112184809,41.1,76907.21,0.01,0.03904,6e-05,2.95877]
[1779112189845,41.1,76903.55,0.01,0.03882,6e-05,2.94519]
[1779112193875,41.1,76894.09,0.01,0.03827,6e-05,2.91077]
[1779112195886,41.1,76884.93,0.01,0.03774,6e-05,2.87785]
[1779112197900,41.11,76875.22,0.01,0.0372,6e-05,2.84331]
[1779112202946,41.11,76874.69,0.01,0.03717,6e-05,2.84173]
[1779112206135,41.11,76883.33,0.01,0.03767,6e-05,2.87299]
[1779112206991,41.11,76890.4,0.01,0.03807,6e-05,2.89843]
[1779112207995,41.11,76901.73,0.01,0.03873,6e-05,2.93948]
[1779112213029,41.11,76895.12,0.01,0.03834,6e-05,2.91518]
[1779112216051,41.11,76880.34,0.01,0.03749,6e-05,2.86193]
[1779112217058,41.11,76873.63,0.01,0.03711,6e-05,2.83814]
[1779112219073,41.11,76867.03,0.01,0.03675,6e-05,2.81495]
[1779112220086,41.11,76858.66,0.01,0.03628,6e-05,2.78545]
[1779112222097,41.11,76847.93,0.01,0.0357,5e-05,2.74854]
[1779112224111,41.11,76836.96,0.01,0.03511,5e-05,2.7108]
[1779112226259,41.11,76835.85,0.01,0.03506,5e-05,2.70757]
[1779112226125,41.12,76842.26,0.01,0.03541,5e-05,2.72998]
[1779112226287,41.12,76842.26,0.01,0.03541,5e-05,2.72998]
[1779112231325,41.12,76849.07,0.01,0.03573,5e-05,2.7492]
[1779112231334,41.12,76849.07,0.01,0.03573,5e-05,2.7492]
[1779112232167,41.12,76864.09,0.01,0.03657,6e-05,2.80227]
[1779112233174,41.12,76875.6,0.01,0.03721,6e-05,2.84306]
[1779112237202,41.12,76886.48,0.01,0.03784,6e-05,2.8824]
[1779112238209,41.12,76897.79,0.01,0.03849,6e-05,2.92325]
[1779112243243,41.12,76897.4,0.01,0.03846,6e-05,2.92166]
[1779112248288,41.12,76904.01,0.01,0.03884,6e-05,2.94509]
[1779112248315,41.12,76904.01,0.01,0.03884,6e-05,2.94509]
[1779112248444,41.12,76904.01,0.01,0.03884,6e-05,2.94509]
[1779112249295,41.12,76914.62,0.01,0.03946,6e-05,2.98384]
[1779112249458,41.12,76914.62,0.01,0.03946,6e-05,2.98384]
[1779112249476,41.12,76914.62,0.01,0.03946,6e-05,2.98384]
[1779112249711,41.12,76914.62,0.01,0.03946,6e-05,2.98384]
[1779112249736,41.12,76914.62,0.01,0.03946,6e-05,2.98384]
[1779112249793,41.12,76914.62,0.01,0.03946,6e-05,2.98384]
[1779112249858,41.12,76914.62,0.01,0.03946,6e-05,2.98384]
[1779112249881,41.12,76914.62,0.01,0.03946,6e-05,2.98384]
[1779112249984,41.12,76914.62,0.01,0.03946,6e-05,2.98384]
[1779112249999,41.12,76914.62,0.01,0.03946,6e-05,2.98384]
[1779112250299,41.12,76926.45,0.01,0.04017,6e-05,3.0276]
[1779112252313,41.12,76934.0,0.01,0.04061,6e-05,3.05512]
[1779112254324,41.12,76937.48,0.01,0.04082,6e-05,3.06815]
[1779112254511,41.12,76937.48,0.01,0.04082,6e-05,3.06815]
[1779112255297,41.12,76937.48,0.01,0.04082,6e-05,3.06815]
[1779112254587,41.12,76953.75,0.01,0.04181,6e-05,3.12907]
[1779112255610,41.12,76953.75,0.01,0.04181,6e-05,3.12907]
[1779112255920,41.12,76953.75,0.01,0.04181,6e-05,3.12907]
[1779112256285,41.12,76953.75,0.01,0.04181,6e-05,3.12907]
[1779112255991,41.11,76967.51,0.01,0.04267,6e-05,3.18129]
[1779112256388,41.11,76967.51,0.01,0.04267,6e-05,3.18129]
[1779112256542,41.11,76967.51,0.01,0.04267,6e-05,3.18129]
[1779112256560,41.11,76967.51,0.01,0.04267,6e-05,3.18129]
[1779112256636,41.11,76967.51,0.01,0.04267,6e-05,3.18129]
[1779112256788,41.11,76967.51,0.01,0.04267,6e-05,3.18129]
[1779112256811,41.11,76967.51,0.01,0.04267,6e-05,3.18129]
[1779112256871,41.11,76967.51,0.01,0.04267,6e-05,3.18129]
[1779112256899,41.11,76967.51,0.01,0.04267,6e-05,3.18129]
[1779112256912,41.11,76959.83,0.01,0.04218,6e-05,3.15145]
[1779112258359,41.09,76949.84,0.01,0.04149,6e-05,3.10938]
[1779112261259,41.09,76947.11,0.01,0.04132,6e-05,3.09876]
[1779112261317,41.09,76947.11,0.01,0.04132,6e-05,3.09876]
[1779112261410,41.08,76951.68,0.01,0.04155,6e-05,3.11294]
[1779112261450,41.08,76951.68,0.01,0.04155,6e-05,3.11294]
[1779112262268,41.08,76951.68,0.01,0.04155,6e-05,3.11294]
[1779112262306,41.08,76951.68,0.01,0.04155,6e-05,3.11294]
[1779112262318,41.07,76959.28,0.01,0.04197,6e-05,3.13861]
[1779112262397,41.07,76959.28,0.01,0.04197,6e-05,3.13861]
[1779112262420,41.07,76959.28,0.01,0.04197,6e-05,3.13861]
[1779112262520,41.07,76959.28,0.01,0.04197,6e-05,3.13861]
[1779112262537,41.07,76959.28,0.01,0.04197,6e-05,3.13861]
[1779112262626,41.07,76959.28,0.01,0.04197,6e-05,3.13861]
[1779112262661,41.07,76959.28,0.01,0.04197,6e-05,3.13861]
[1779112262709,41.07,76959.28,0.01,0.04197,6e-05,3.13861]
[1779112262740,41.07,76959.28,0.01,0.04197,6e-05,3.13861]
[1779112262783,41.07,76963.96,0.01,0.04226,6e-05,3.15648]
[1779112268433,41.04,76969.14,0.01,0.04249,6e-05,3.17076]
[1779112273020,41.03,76967.38,0.01,0.04236,6e-05,3.16237]
[1779112273034,41.02,76953.84,0.01,0.04146,6e-05,3.10748]
[1779112273925,41.02,76953.84,0.01,0.04146,6e-05,3.10748]
[1779112274003,41.02,76957.5,0.01,0.04168,6e-05,3.12106]
[1779112275479,41.0,76963.76,0.01,0.04201,6e-05,3.14123]
[1779112278502,41.0,76952.12,0.01,0.04127,6e-05,3.09597]
[1779112283535,40.99,76948.82,0.01,0.04105,6e-05,3.08232]
[1779112287087,40.97,76942.47,0.01,0.04057,6e-05,3.05265]
[1779112292598,40.93,76938.25,0.01,0.04009,6e-05,3.02191]
[1779112297633,40.92,76940.42,0.01,0.0402,6e-05,3.02909]
[1779112302669,40.92,76939.99,0.01,0.04016,6e-05,3.02648]
[1779112308341,40.92,76939.82,0.01,0.04014,6e-05,3.02494]
[1779112308380,40.91,76935.31,0.01,0.03986,6e-05,3.00797]
[1779112309357,40.91,76935.31,0.01,0.03986,6e-05,3.00797]
[1779112309717,40.91,76924.98,0.01,0.03924,6e-05,2.96957]
[1779112314768,40.91,76916.97,0.01,0.03877,6e-05,2.93991]
[1779112317297,40.91,76908.55,0.01,0.03827,6e-05,2.90848]
[1779112322811,40.91,76917.12,0.01,0.03876,6e-05,2.93922]
[1779112324837,40.91,76926.49,0.01,0.03931,6e-05,2.97366]
[1779112329866,40.91,76931.59,0.01,0.03961,6e-05,2.9922]
[1779112331880,40.9,76924.78,0.01,0.0392,6e-05,2.96656]
[1779112332887,40.9,76914.39,0.01,0.03858,6e-05,2.92843]
[1779112334900,40.9,76905.11,0.01,0.03804,6e-05,2.8942]
[1779112336915,40.9,76914.92,0.01,0.0386,6e-05,2.92956]
[1779112337923,40.9,76922.13,0.01,0.03902,6e-05,2.95592]
[1779112339936,40.9,76930.71,0.01,0.03953,6e-05,2.98752]
[1779112341950,40.9,76940.76,0.01,0.04013,6e-05,3.02459]
[1779112345871,40.9,76941.62,0.01,0.04017,6e-05,3.02724]
[1779112346029,40.9,76941.62,0.01,0.04017,6e-05,3.02724]
[1779112346098,40.9,76941.62,0.01,0.04017,6e-05,3.02724]
[1779112346123,40.9,76941.62,0.01,0.04017,6e-05,3.02724]
[1779112346132,40.89,76958.28,0.01,0.04118,6e-05,3.08961]
[1779112346940,40.89,76958.28,0.01,0.04118,6e-05,3.08961]
[1779112346962,40.89,76958.28,0.01,0.04118,6e-05,3.08961]
[1779112347045,40.89,76958.28,0.01,0.04118,6e-05,3.08961]
[1779112347080,40.89,76958.28,0.01,0.04118,6e-05,3.08961]
[1779112347171,40.89,76958.28,0.01,0.04118,6e-05,3.08961]
[1779112347204,40.89,76958.28,0.01,0.04118,6e-05,3.08961]
[1779112347272,40.89,76965.68,0.01,0.04164,6e-05,3.11772]
[1779112353027,40.89,76972.04,0.01,0.04194,6e-05,3.13463]
[1779112355355,40.89,76971.42,0.01,0.0419,6e-05,3.13197]
[1779112356375,40.89,76973.54,0.01,0.04203,6e-05,3.13979]
[1779112356049,40.88,76971.57,0.01,0.0419,6e-05,3.13194]
[1779112357055,40.88,76967.86,0.01,0.04166,6e-05,3.11748]
[1779112358064,40.88,76960.46,0.01,0.0412,6e-05,3.089]
[1779112362090,40.88,76945.95,0.01,0.04029,6e-05,3.03337]
[1779112367125,40.87,76950.28,0.01,0.04054,6e-05,3.04848]
[1779112371154,40.87,76957.98,0.01,0.04099,6e-05,3.07653]
[1779112375181,40.86,76950.85,0.01,0.04054,6e-05,3.04862]
[1779112376189,40.86,76944.15,0.01,0.04013,6e-05,3.02328]
[1779112378885,40.86,76943.12,0.01,0.04006,6e-05,3.01904]
[1779112379209,40.86,76942.14,0.01,0.04,6e-05,3.0152]
[1779112379873,40.86,76942.14,0.01,0.04,6e-05,3.0152]
[1779112380222,40.86,76935.76,0.01,0.03961,6e-05,2.99127]
[1779112384249,40.86,76951.25,0.01,0.04054,6e-05,3.04861]
[1779112385258,40.86,76962.18,0.01,0.04121,6e-05,3.08971]
[1779112389302,40.85,76955.72,0.01,0.04079,6e-05,3.06433]
[1779112393325,40.85,76963.52,0.01,0.04126,6e-05,3.09299]
[1779112395339,40.85,76973.59,0.01,0.04188,6e-05,3.13082]
[1779112396055,40.85,76973.59,0.01,0.04188,6e-05,3.13082]
[1779112396147,40.85,76973.59,0.01,0.04188,6e-05,3.13082]
[1779112396346,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112396962,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112396973,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112397028,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112397059,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112397130,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112397147,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112397235,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112397270,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112397340,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112397357,40.84,76974.67,0.01,0.04194,6e-05,3.13464]
[1779112397430,40.84,76984.75,0.01,0.04257,6e-05,3.17307]
[1779112402446,40.84,76983.27,0.01,0.04245,6e-05,3.16582]
[1779112402389,40.83,76995.05,0.01,0.04319,6e-05,3.21108]
[1779112403401,40.83,76995.05,0.01,0.04319,6e-05,3.21108]
[1779112405367,40.83,76998.93,0.01,0.04343,6e-05,3.2253]
[1779112405398,40.83,76998.93,0.01,0.04343,6e-05,3.2253]
[1779112405439,40.83,76999.45,0.01,0.04345,6e-05,3.22686]
[1779112410444,40.82,77003.85,0.01,0.0437,6e-05,3.24176]
[1779112415316,40.79,77003.77,0.01,0.04351,6e-05,3.22914]
[1779112415346,40.79,77003.77,0.01,0.04351,6e-05,3.22914]
[1779112415480,40.79,77006.96,0.01,0.04371,6e-05,3.24116]
[1779112420518,40.78,77001.47,0.01,0.04332,6e-05,3.21721]
[1779112424545,40.77,76993.27,0.01,0.04276,6e-05,3.18349]
[1779112425948,40.77,76993.27,0.01,0.04276,6e-05,3.18349]
[1779112425980,40.77,76985.87,0.01,0.04228,6e-05,3.15447]
[1779112426897,40.77,76985.87,0.01,0.04228,6e-05,3.15447]
[1779112426901,40.77,76989.34,0.01,0.0425,6e-05,3.16749]
[1779112432601,40.76,76995.34,0.01,0.04284,6e-05,3.18848]
[1779112435623,40.75,76988.96,0.01,0.04241,6e-05,3.16227]
[1779112438165,40.73,77004.33,0.01,0.04332,6e-05,3.21762]
[1779112440370,40.73,77004.33,0.01,0.04332,6e-05,3.21762]
[1779112440418,40.73,77004.33,0.01,0.04332,6e-05,3.21762]
[1779112440497,40.71,77013.07,0.01,0.04381,7e-05,3.24724]
[1779112445262,40.67,77014.69,0.01,0.04374,7e-05,3.24321]
[1779112445284,40.67,77014.69,0.01,0.04374,7e-05,3.24321]
[1779112445336,40.65,77016.67,0.01,0.04379,7e-05,3.24615]
[1779112448234,40.64,77010.43,0.01,0.04336,6e-05,3.22024]
[1779112449440,40.64,77010.43,0.01,0.04336,6e-05,3.22024]
[1779112449489,40.64,77009.28,0.01,0.04327,6e-05,3.21486]
[1779112450389,40.64,77009.28,0.01,0.04327,6e-05,3.21486]
[1779112450406,40.64,77009.28,0.01,0.04327,6e-05,3.21486]
[1779112450438,40.64,77008.83,0.01,0.04324,6e-05,3.2131]
[1779112452744,40.63,77015.97,0.01,0.04369,7e-05,3.24024]
[1779112455275,40.63,77015.13,0.01,0.04362,6e-05,3.23598]
[1779112455310,40.63,77015.13,0.01,0.04362,6e-05,3.23598]
[1779112455411,40.63,77014.63,0.01,0.04358,6e-05,3.23353]
[1779112460800,40.62,77015.88,0.01,0.04362,7e-05,3.23603]
[1779112462547,40.62,77014.92,0.01,0.04355,6e-05,3.23177]
[1779112462677,40.62,77014.92,0.01,0.04355,6e-05,3.23177]
[1779112462814,40.61,77013.95,0.01,0.04348,6e-05,3.22747]
[1779112463821,40.61,77001.37,0.01,0.04265,6e-05,3.17743]
[1779112466307,40.61,77002.57,0.01,0.04273,6e-05,3.1821]
[1779112466329,40.61,77002.57,0.01,0.04273,6e-05,3.1821]
[1779112466366,40.61,77004.91,0.01,0.04287,6e-05,3.19039]
[1779112467849,40.59,77013.66,0.01,0.04334,6e-05,3.21946]
[1779112470397,40.56,77022.65,0.01,0.04383,7e-05,3.24908]
[1779112474900,40.47,77036.89,0.01,0.04435,7e-05,3.2788]
[1779112476360,40.47,77052.5,0.01,0.04538,7e-05,3.34074]
[1779112477895,40.47,77053.05,0.01,0.04541,7e-05,3.34296]
[1779112478348,40.47,77053.05,0.01,0.04541,7e-05,3.34296]
[1779112478399,40.46,77076.7,0.01,0.04699,7e-05,3.43708]
[1779112478731,40.46,77076.7,0.01,0.04699,7e-05,3.43708]
[1779112478763,40.46,77076.7,0.01,0.04699,7e-05,3.43708]
[1779112479956,40.46,77076.71,0.01,0.047,7e-05,3.43712]
[1779112480049,40.46,77076.71,0.01,0.047,7e-05,3.43712]
[1779112480101,40.46,77076.71,0.01,0.047,7e-05,3.43712]
[1779112480135,40.46,77076.71,0.01,0.047,7e-05,3.43712]
[1779112480291,40.46,77076.71,0.01,0.047,7e-05,3.43712]
[1779112480350,40.46,77076.71,0.01,0.047,7e-05,3.43712]
[1779112480462,40.46,77076.71,0.01,0.047,7e-05,3.43712]
[1779112480526,40.46,77076.71,0.01,0.047,7e-05,3.43712]
[1779112480519,40.45,77072.02,0.01,0.04664,7e-05,3.41629]
[1779112481948,40.45,77059.6,0.01,0.04578,7e-05,3.36503]
[1779112482955,40.45,77051.69,0.01,0.04525,7e-05,3.33307]
[1779112485173,40.43,77048.77,0.01,0.04495,7e-05,3.31513]
[1779112485198,40.43,77048.77,0.01,0.04495,7e-05,3.31513]
[1779112485247,40.4,77050.89,0.01,0.04498,7e-05,3.31709]
[1779112486174,40.4,77050.89,0.01,0.04498,7e-05,3.31709]
[1779112486275,40.4,77048.84,0.01,0.04483,7e-05,3.30826]
[1779112486807,40.4,77048.84,0.01,0.04483,7e-05,3.30826]
[1779112486894,40.4,77048.84,0.01,0.04483,7e-05,3.30826]
[1779112486983,40.4,77049.48,0.01,0.04488,7e-05,3.31083]
[1779112487913,40.4,77049.48,0.01,0.04488,7e-05,3.31083]
[1779112487947,40.4,77049.48,0.01,0.04488,7e-05,3.31083]
[1779112487997,40.4,77049.48,0.01,0.04488,7e-05,3.31083]
[1779112488034,40.4,77049.48,0.01,0.04488,7e-05,3.31083]
[1779112488099,40.37,77028.97,0.01,0.04342,7e-05,3.22297]
[1779112490554,40.35,77022.35,0.01,0.0429,6e-05,3.19158]
[1779112491150,40.35,77022.35,0.01,0.0429,6e-05,3.19158]
[1779112491230,40.35,77022.35,0.01,0.0429,6e-05,3.19158]
[1779112491239,40.35,77017.19,0.01,0.04257,6e-05,3.17137]
[1779112495045,40.34,77010.88,0.01,0.04213,6e-05,3.14502]
[1779112497056,40.34,76998.15,0.01,0.04132,6e-05,3.09519]
[1779112498064,40.34,76991.54,0.01,0.04091,6e-05,3.06984]
[1779112503100,40.33,76999.51,0.01,0.04139,6e-05,3.09926]
[1779112504127,40.33,76991.86,0.01,0.0409,6e-05,3.06968]
[1779112505122,40.33,76983.87,0.01,0.04041,6e-05,3.03905]
[1779112506128,40.33,76976.11,0.01,0.03993,6e-05,3.00965]
[1779112510158,40.33,76964.85,0.01,0.03924,6e-05,2.96667]
[1779112511170,40.32,76946.39,0.01,0.03813,6e-05,2.89727]
[1779112516200,40.32,76941.38,0.01,0.03781,6e-05,2.87736]
[1779112518218,40.31,76929.31,0.01,0.03709,6e-05,2.83243]
[1779112519221,40.31,76920.15,0.01,0.03657,6e-05,2.79914]
[1779112520227,40.31,76908.9,0.01,0.03592,6e-05,2.75823]
[1779112522242,40.3,76900.38,0.01,0.03543,6e-05,2.72687]
[1779112526317,40.3,76903.7,0.01,0.03559,6e-05,2.73702]
[1779112526372,40.3,76903.7,0.01,0.03559,6e-05,2.73702]
[1779112526429,40.3,76917.22,0.01,0.03635,6e-05,2.78517]
[1779112527183,40.3,76917.22,0.01,0.03635,6e-05,2.78517]
[1779112527201,40.3,76917.22,0.01,0.03635,6e-05,2.78517]
[1779112527246,40.3,76917.22,0.01,0.03635,6e-05,2.78517]
[1779112527262,40.3,76917.22,0.01,0.03635,6e-05,2.78517]
[1779112527300,40.3,76917.22,0.01,0.03635,6e-05,2.78517]
[1779112527322,40.3,76917.22,0.01,0.03635,6e-05,2.78517]
[1779112527435,40.3,76917.22,0.01,0.03635,6e-05,2.78517]
[1779112527474,40.3,76917.22,0.01,0.03635,6e-05,2.78517]
[1779112527536,40.3,76923.55,0.01,0.03671,6e-05,2.80793]
[1779112527771,40.3,76923.55,0.01,0.03671,6e-05,2.80793]
[1779112527784,40.3,76923.55,0.01,0.03671,6e-05,2.80793]
[1779112527834,40.3,76923.55,0.01,0.03671,6e-05,2.80793]
[1779112527875,40.3,76923.55,0.01,0.03671,6e-05,2.80793]
[1779112528286,40.3,76923.55,0.01,0.0367,6e-05,2.80789]
[1779112532312,40.29,76917.29,0.01,0.03626,6e-05,2.77845]
[1779112534326,40.29,76927.05,0.01,0.03681,6e-05,2.81347]
[1779112536348,40.29,76935.15,0.01,0.03728,6e-05,2.84273]
[1779112541383,40.29,76940.63,0.01,0.03759,6e-05,2.86248]
[1779112546419,40.29,76938.37,0.01,0.03745,6e-05,2.85389]
[1779112549439,40.29,76927.2,0.01,0.03681,6e-05,2.8132]
[1779112551454,40.29,76920.84,0.01,0.03644,6e-05,2.79016]
[1779112551841,40.29,76920.84,0.01,0.03644,6e-05,2.79016]
[1779112551921,40.29,76920.84,0.01,0.03644,6e-05,2.79016]
[1779112552468,40.29,76926.17,0.01,0.03675,6e-05,2.80935]
[1779112553056,40.29,76926.17,0.01,0.03675,6e-05,2.80935]
[1779112553202,40.29,76926.17,0.01,0.03675,6e-05,2.80935]
[1779112553239,40.29,76926.17,0.01,0.03675,6e-05,2.80935]
[1779112553329,40.29,76926.17,0.01,0.03675,6e-05,2.80935]
[1779112553360,40.29,76926.17,0.01,0.03675,6e-05,2.80935]
[1779112553467,40.29,76936.44,0.01,0.03734,6e-05,2.84662]
[1779112554688,40.29,76938.42,0.01,0.03745,6e-05,2.85386]
[1779112554730,40.29,76938.42,0.01,0.03745,6e-05,2.85386]
[1779112555618,40.29,76938.42,0.01,0.03745,6e-05,2.85386]
[1779112555483,40.29,76941.11,0.01,0.03761,6e-05,2.8637]
[1779112556489,40.29,76939.67,0.01,0.03753,6e-05,2.85844]
[1779112559509,40.29,76926.0,0.01,0.03674,6e-05,2.80871]
[1779112564545,40.29,76918.09,0.01,0.03629,6e-05,2.78039]
[1779112569587,40.29,76918.54,0.01,0.03632,6e-05,2.78219]
[1779112572605,40.29,76926.43,0.01,0.03677,6e-05,2.81075]
[1779112576636,40.28,76941.46,0.01,0.03762,6e-05,2.8646]
[1779112577642,40.28,76951.13,0.01,0.03819,6e-05,2.90012]
[1779112581673,40.27,76940.14,0.01,0.03751,6e-05,2.85738]
[1779112584697,40.27,76946.56,0.01,0.03785,6e-05,2.87899]
[1779112589730,40.25,76949.7,0.01,0.03798,6e-05,2.88723]
[1779112594762,40.24,76954.85,0.01,0.03816,6e-05,2.8973]
[1779112598791,40.22,76941.45,0.01,0.03734,6e-05,2.84533]
[1779112601251,40.22,76947.41,0.01,0.03767,6e-05,2.86645]
[1779112601304,40.22,76947.41,0.01,0.03767,6e-05,2.86645]
[1779112601353,40.21,76955.71,0.01,0.03814,6e-05,2.89562]
[1779112602237,40.21,76955.71,0.01,0.03814,6e-05,2.89562]
[1779112602271,40.21,76962.91,0.01,0.03855,6e-05,2.92161]
[1779112607858,40.2,76977.79,0.01,0.03939,6e-05,2.97369]
[1779112609872,40.19,76989.43,0.01,0.04008,6e-05,3.01624]
[1779112611426,40.19,76997.44,0.01,0.04056,6e-05,3.04587]
[1779112616923,40.17,76994.73,0.01,0.04034,6e-05,3.0326]
[1779112619944,40.17,76988.16,0.01,0.03991,6e-05,3.00591]
[1779112625744,40.09,76993.57,0.01,0.03993,6e-05,3.00752]
[1779112625873,40.05,76991.11,0.01,0.03965,6e-05,2.9901]
[1779112625988,40.05,76975.37,0.01,0.03868,6e-05,2.93011]
[1779112626759,40.05,76975.37,0.01,0.03868,6e-05,2.93011]
[1779112626994,40.04,76970.5,0.01,0.03838,6e-05,2.91119]
[1779112628003,40.04,76963.35,0.01,0.03794,6e-05,2.88394]
[1779112628820,40.04,76963.35,0.01,0.03794,6e-05,2.88394]
[1779112628846,40.04,76963.35,0.01,0.03794,6e-05,2.88394]
[1779112628876,40.04,76963.35,0.01,0.03794,6e-05,2.88394]
[1779112628947,40.04,76963.35,0.01,0.03794,6e-05,2.88394]
[1779112629029,40.03,76962.76,0.01,0.03789,6e-05,2.88049]
[1779112632578,40.02,76960.72,0.01,0.03771,6e-05,2.8692]
[1779112632624,40.02,76960.72,0.01,0.03771,6e-05,2.8692]
[1779112632691,40.02,76960.72,0.01,0.03771,6e-05,2.8692]
[1779112632770,40.01,76959.23,0.01,0.0376,6e-05,2.86249]
[1779112633037,40.01,76959.23,0.01,0.0376,6e-05,2.86249]
[1779112634044,40.01,76948.34,0.01,0.03695,6e-05,2.82138]
[1779112635051,40.0,76940.35,0.01,0.03647,6e-05,2.79121]
[1779112637753,39.99,76941.41,0.01,0.0365,6e-05,2.79285]
[1779112637784,39.99,76941.41,0.01,0.0365,6e-05,2.79285]
[1779112638072,39.99,76942.2,0.01,0.03652,6e-05,2.7946]
[1779112641365,39.98,76941.94,0.01,0.03647,6e-05,2.79143]
[1779112641466,39.98,76941.94,0.01,0.03647,6e-05,2.79143]
[1779112641487,39.97,76930.05,0.01,0.03576,6e-05,2.7464]
[1779112643108,39.96,76917.42,0.01,0.03504,6e-05,2.70039]
[1779112648142,39.94,76907.74,0.01,0.03443,5e-05,2.66142]
[1779112649281,39.94,76907.74,0.01,0.03443,5e-05,2.66142]
[1779112649301,39.94,76907.74,0.01,0.03443,5e-05,2.66142]
[1779112649325,39.93,76893.1,0.01,0.03361,5e-05,2.60865]
[1779112650296,39.93,76893.1,0.01,0.03361,5e-05,2.60865]
[1779112650400,39.93,76893.1,0.01,0.03361,5e-05,2.60865]
[1779112650484,39.93,76893.89,0.01,0.03364,5e-05,2.61053]
[1779112651277,39.93,76893.89,0.01,0.03364,5e-05,2.61053]
[1779112651290,39.93,76887.59,0.01,0.03323,5e-05,2.58271]
[1779112657647,39.91,76886.62,0.01,0.03311,5e-05,2.57548]
[1779112657664,39.91,76896.73,0.01,0.03364,5e-05,2.60957]
[1779112659256,39.9,76904.7,0.01,0.03405,5e-05,2.63563]
[1779112661233,39.89,76890.75,0.01,0.03327,5e-05,2.58555]
[1779112663248,39.88,76878.5,0.01,0.0326,5e-05,2.54208]
[1779112664255,39.88,76870.86,0.01,0.03219,5e-05,2.51546]
[1779112669289,39.86,76871.9,0.01,0.03219,5e-05,2.51563]
[1779112674324,39.85,76867.13,0.01,0.03189,5e-05,2.4963]
[1779112674875,39.85,76867.13,0.01,0.03189,5e-05,2.4963]
[1779112675784,39.85,76867.13,0.01,0.03189,5e-05,2.4963]
[1779112683483,39.83,76856.78,0.01,0.03129,5e-05,2.4568]
[1779112683825,39.82,76858.13,0.01,0.03135,5e-05,2.46073]
[1779112684395,39.82,76858.13,0.01,0.03134,5e-05,2.46016]
[1779112685729,39.82,76858.13,0.01,0.03134,5e-05,2.46016]
[1779112685858,39.82,76864.56,0.01,0.03166,5e-05,2.48107]
[1779112686408,39.82,76871.55,0.01,0.03201,5e-05,2.50396]
[1779112687633,39.82,76871.55,0.01,0.03201,5e-05,2.50396]
[1779112687718,39.82,76871.55,0.01,0.03201,5e-05,2.50396]
[1779112687744,39.82,76871.55,0.01,0.03201,5e-05,2.50396]
[1779112687720,39.81,76886.17,0.01,0.03276,5e-05,2.55295]
[1779112689577,39.81,76886.17,0.01,0.03275,5e-05,2.55226]
[1779112689754,39.81,76886.17,0.01,0.03275,5e-05,2.55226]
[1779112690439,39.8,76892.58,0.01,0.03307,5e-05,2.57277]
[1779112691446,39.8,76905.5,0.01,0.03375,5e-05,2.61668]
[1779112692464,39.8,76920.01,0.01,0.03453,6e-05,2.66665]
[1779112697490,39.78,76907.97,0.01,0.0338,5e-05,2.61987]
[1779112699636,39.77,76906.55,0.01,0.03371,5e-05,2.6141]
[1779112699677,39.77,76906.55,0.01,0.03371,5e-05,2.6141]
[1779112699736,39.77,76906.48,0.01,0.03369,5e-05,2.61302]
[1779112702918,39.76,76906.3,0.01,0.03365,5e-05,2.61071]
[1779112703640,39.76,76906.3,0.01,0.03365,5e-05,2.61071]
[1779112703703,39.76,76859.84,0.01,0.03121,5e-05,2.45183]
[1779112704267,39.76,76859.84,0.01,0.03121,5e-05,2.45183]
[1779112704592,39.76,76859.84,0.01,0.03121,5e-05,2.45183]
[1779112705005,39.72,76855.38,0.01,0.03087,5e-05,2.42922]
[1779112705091,39.72,76855.38,0.01,0.03087,5e-05,2.42922]
[1779112705450,39.72,76855.38,0.01,0.03087,5e-05,2.42922]
[1779112705609,39.72,76855.38,0.01,0.03087,5e-05,2.42922]
[1779112705643,39.72,76868.11,0.01,0.0315,5e-05,2.47104]
[1779112705920,39.72,76868.11,0.01,0.0315,5e-05,2.47104]
[1779112705998,39.72,76868.11,0.01,0.0315,5e-05,2.47104]
[1779112706349,39.72,76868.11,0.01,0.0315,5e-05,2.47104]
[1779112706623,39.72,76868.11,0.01,0.0315,5e-05,2.47104]
[1779112709592,39.71,76872.23,0.01,0.03169,5e-05,2.48316]
[1779112709650,39.71,76872.23,0.01,0.03169,5e-05,2.48316]
[1779112709680,39.7,76878.12,0.01,0.03197,5e-05,2.50175]
[1779112710156,39.7,76878.12,0.01,0.03197,5e-05,2.50175]
[1779112710585,39.7,76878.12,0.01,0.03197,5e-05,2.50175]
[1779112711186,39.7,76878.12,0.01,0.03197,5e-05,2.50175]
[1779112711592,39.7,76878.34,0.01,0.03191,5e-05,2.49669]
[1779112716632,39.69,76868.56,0.01,0.03136,5e-05,2.46067]
[1779112718656,39.68,76860.55,0.01,0.03094,5e-05,2.43287]
[1779112722676,39.67,76870.6,0.01,0.0314,5e-05,2.46358]
[1779112724690,39.66,76880.72,0.01,0.0319,5e-05,2.49633]
[1779112724938,39.66,76880.72,0.01,0.0319,5e-05,2.49633]
[1779112725042,39.66,76880.72,0.01,0.0319,5e-05,2.49633]
[1779112725698,39.66,76883.06,0.01,0.03202,5e-05,2.50358]
[1779112728723,39.65,76876.04,0.01,0.03162,5e-05,2.47798]
[1779112731743,39.64,76868.29,0.01,0.0312,5e-05,2.45027]
[1779112732752,39.64,76855.56,0.01,0.03055,5e-05,2.40757]
[1779112733772,39.64,76855.56,0.01,0.03055,5e-05,2.40757]
[1779112733852,39.64,76850.33,0.01,0.03028,5e-05,2.38994]
[1779112734734,39.64,76850.33,0.01,0.03028,5e-05,2.38994]
[1779112734783,39.64,76853.49,0.01,0.03043,5e-05,2.39984]
[1779112735521,39.64,76853.49,0.01,0.03043,5e-05,2.39984]
[1779112735559,39.64,76853.49,0.01,0.03043,5e-05,2.39984]
[1779112735771,39.63,76853.49,0.01,0.03043,5e-05,2.39937]
[1779112736595,39.63,76853.49,0.01,0.03043,5e-05,2.39937]
[1779112736623,39.63,76853.49,0.01,0.03043,5e-05,2.39937]
[1779112736680,39.63,76853.49,0.01,0.03043,5e-05,2.39937]
[1779112736710,39.63,76853.49,0.01,0.03043,5e-05,2.39937]
[1779112736805,39.63,76853.49,0.01,0.03043,5e-05,2.39937]
[1779112736833,39.63,76853.49,0.01,0.03043,5e-05,2.39937]
[1779112736870,39.63,76863.43,0.01,0.03092,5e-05,2.43168]
[1779112742821,39.62,76868.21,0.01,0.03111,5e-05,2.44431]
[1779112746849,39.61,76861.78,0.01,0.03075,5e-05,2.42075]
[1779112751883,39.59,76866.63,0.01,0.03095,5e-05,2.43427]
[1779112754906,39.59,76874.17,0.01,0.03131,5e-05,2.45778]
[1779112756919,39.58,76868.0,0.01,0.03098,5e-05,2.43612]
[1779112757250,39.58,76868.0,0.01,0.03098,5e-05,2.43612]
[1779112757926,39.58,76867.33,0.01,0.03094,5e-05,2.43337]
[1779112758244,39.58,76867.33,0.01,0.03094,5e-05,2.43337]
[1779112758933,39.58,76866.74,0.01,0.0309,5e-05,2.43088]
[1779112763973,39.57,76858.08,0.01,0.03043,5e-05,2.4001]
[1779112764983,39.57,76850.12,0.01,0.03003,5e-05,2.37353]
[1779112766478,39.57,76850.12,0.01,0.03003,5e-05,2.37353]
[1779112766502,39.57,76850.12,0.01,0.03003,5e-05,2.37353]
[1779112766522,39.57,76850.12,0.01,0.03003,5e-05,2.37353]
[1779112766561,39.57,76850.12,0.01,0.03003,5e-05,2.37353]
[1779112766579,39.56,76861.95,0.01,0.03061,5e-05,2.41155]
[1779112768007,39.56,76869.01,0.01,0.03095,5e-05,2.43396]
[1779112770424,39.55,76869.39,0.01,0.03096,5e-05,2.4347]
[1779112770459,39.55,76869.39,0.01,0.03096,5e-05,2.4347]
[1779112770532,39.55,76869.52,0.01,0.03096,5e-05,2.43461]
[1779112772615,39.55,76858.97,0.01,0.03035,5e-05,2.39363]
[1779112778234,39.54,76860.79,0.01,0.03041,5e-05,2.39738]
[1779112780089,39.53,76845.12,0.01,0.02962,5e-05,2.34494]
[1779112781827,39.53,76845.12,0.01,0.02962,5e-05,2.34494]
[1779112781840,39.53,76849.54,0.01,0.02983,5e-05,2.35895]
[1779112782742,39.53,76849.54,0.01,0.02983,5e-05,2.35895]
[1779112782836,39.53,76860.18,0.01,0.03035,5e-05,2.39341]
[1779112787122,39.52,76861.58,0.01,0.03039,5e-05,2.39627]
[1779112787156,39.52,76861.58,0.01,0.03039,5e-05,2.39627]
[1779112787257,39.52,76865.38,0.01,0.03057,5e-05,2.40838]
[1779112788790,39.52,76865.38,0.01,0.03057,5e-05,2.40838]
[1779112788803,39.52,76877.09,0.01,0.03116,5e-05,2.44687]
[1779112789179,39.52,76877.09,0.01,0.03116,5e-05,2.44687]
[1779112789280,39.51,76885.67,0.01,0.03159,5e-05,2.47516]
[1779112790178,39.51,76885.67,0.01,0.03159,5e-05,2.47516]
[1779112790186,39.51,76885.67,0.01,0.03159,5e-05,2.47516]
[1779112791185,39.51,76888.38,0.01,0.03172,5e-05,2.48375]
[1779112791275,39.51,76892.78,0.01,0.03194,5e-05,2.49808]
[1779112792769,39.51,76900.31,0.01,0.03233,5e-05,2.52313]
[1779112794029,39.5,76900.7,0.01,0.03234,5e-05,2.52383]
[1779112794195,39.5,76902.05,0.01,0.0324,5e-05,2.52781]
[1779112796203,39.49,76887.87,0.01,0.03164,5e-05,2.47842]
[1779112797212,39.49,76881.42,0.01,0.0313,5e-05,2.45619]
[1779112800088,39.49,76881.95,0.01,0.03131,5e-05,2.45692]
[1779112800468,39.49,76881.95,0.01,0.03131,5e-05,2.45692]
[1779112801464,39.48,76884.28,0.01,0.03142,5e-05,2.46423]
[1779112801473,39.48,76884.28,0.01,0.03142,5e-05,2.46423]
[1779112802472,39.48,76887.12,0.01,0.03156,5e-05,2.47325]
[1779112802567,39.48,76886.64,0.01,0.03153,5e-05,2.47109]
[1779112804286,39.47,76873.23,0.01,0.03083,5e-05,2.42517]
[1779112805282,39.47,76866.48,0.01,0.03048,5e-05,2.40237]
[1779112806303,39.47,76866.48,0.01,0.03048,5e-05,2.40237]
[1779112806404,39.47,76865.08,0.01,0.03041,5e-05,2.39732]
[1779112811734,39.46,76863.27,0.01,0.03029,5e-05,2.38968]
[1779112811760,39.46,76863.27,0.01,0.03029,5e-05,2.38968]
[1779112811831,39.46,76860.94,0.01,0.03017,5e-05,2.38161]
[1779112815416,39.46,76856.09,0.01,0.02991,5e-05,2.3646]
[1779112815710,39.46,76856.09,0.01,0.02991,5e-05,2.3646]
[1779112815764,39.45,76843.2,0.01,0.02927,5e-05,2.32241]
[1779112817426,39.45,76842.09,0.01,0.02922,5e-05,2.31883]
[1779112817538,39.45,76842.09,0.01,0.02922,5e-05,2.31883]
[1779112817680,39.45,76842.09,0.01,0.02922,5e-05,2.31883]
[1779112817803,39.45,76842.09,0.01,0.02922,5e-05,2.31883]
[1779112817925,39.45,76842.09,0.01,0.02922,5e-05,2.31883]
[1779112818035,39.45,76819.68,0.01,0.02814,5e-05,2.24681]
[1779112818163,39.45,76819.68,0.01,0.02814,5e-05,2.24681]
[1779112818267,39.45,76819.68,0.01,0.02814,5e-05,2.24681]
[1779112819407,39.45,76806.68,0.01,0.02753,5e-05,2.20574]
[1779112820420,39.45,76799.37,0.01,0.02719,5e-05,2.18299]
[1779112824444,39.45,76793.85,0.01,0.02694,5e-05,2.16576]
[1779112829480,39.45,76794.82,0.01,0.02698,5e-05,2.16859]
[1779112833505,39.44,76791.05,0.01,0.02675,5e-05,2.15173]
[1779112836787,39.44,76794.04,0.01,0.02688,5e-05,2.16084]
[1779112836806,39.44,76806.52,0.01,0.02745,5e-05,2.19931]
[1779112838111,39.44,76807.12,0.01,0.02748,5e-05,2.20115]
[1779112838548,39.44,76815.85,0.01,0.02788,5e-05,2.22829]
[1779112839141,39.44,76815.85,0.01,0.02788,5e-05,2.22829]
[1779112839150,39.44,76815.85,0.01,0.02788,5e-05,2.22829]
[1779112839707,39.44,76815.85,0.01,0.02788,5e-05,2.22829]
[1779112839718,39.44,76815.85,0.01,0.02788,5e-05,2.22829]
[1779112839789,39.44,76815.85,0.01,0.02788,5e-05,2.22829]
[1779112839791,39.44,76815.85,0.01,0.02788,5e-05,2.22829]
[1779112839918,39.44,76815.85,0.01,0.02788,5e-05,2.22829]
[1779112840012,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840047,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840149,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840158,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840254,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840356,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840359,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840461,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840469,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840608,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840610,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840757,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840929,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112840933,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112841009,39.44,76831.25,0.01,0.02859,5e-05,2.27563]
[1779112841017,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841112,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841114,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841240,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841367,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841513,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841616,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841626,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841722,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841723,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841868,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841870,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841973,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112842002,39.43,76834.5,0.01,0.02871,5e-05,2.28402]
[1779112841950,39.42,76835.42,0.01,0.02873,5e-05,2.28493]
[1779112842122,39.42,76835.42,0.01,0.02873,5e-05,2.28493]
[1779112842225,39.42,76835.42,0.01,0.02873,5e-05,2.28493]
[1779112842227,39.42,76835.42,0.01,0.02873,5e-05,2.28493]
[1779112842351,39.42,76835.42,0.01,0.02873,5e-05,2.28493]
[1779112842353,39.42,76835.42,0.01,0.02873,5e-05,2.28493]
[1779112842479,39.42,76835.42,0.01,0.02873,5e-05,2.28493]
[1779112842605,39.42,76835.42,0.01,0.02873,5e-05,2.28493]
[1779112842731,39.42,76835.42,0.01,0.02873,5e-05,2.28493]
[1779112842897,39.42,76835.42,0.01,0.02873,5e-05,2.28493]
[1779112842970,39.42,76836.77,0.01,0.02879,5e-05,2.28903]
[1779112846605,39.41,76843.03,0.01,0.02907,5e-05,2.3082]
[1779112847417,39.41,76843.03,0.01,0.02907,5e-05,2.3082]
[1779112847613,39.41,76840.47,0.01,0.02895,5e-05,2.29972]
[1779112848673,39.41,76840.47,0.01,0.02895,5e-05,2.29972]
[1779112848722,39.41,76815.12,0.01,0.02774,5e-05,2.21919]
[1779112851407,39.41,76813.33,0.01,0.02766,5e-05,2.21336]
[1779112851749,39.41,76825.02,0.01,0.0282,5e-05,2.24997]
[1779112852339,39.41,76825.02,0.01,0.0282,5e-05,2.24997]
[1779112852421,39.41,76825.02,0.01,0.0282,5e-05,2.24997]
[1779112852647,39.41,76824.37,0.01,0.02817,5e-05,2.24778]
[1779112857689,39.4,76822.86,0.01,0.02809,5e-05,2.24215]
[1779112862724,39.4,76825.21,0.01,0.02819,5e-05,2.24878]
[1779112863645,39.4,76825.21,0.01,0.02819,5e-05,2.24878]
[1779112863746,39.4,76820.4,0.01,0.02796,5e-05,2.23344]
[1779112864583,39.4,76820.4,0.01,0.02796,5e-05,2.23344]
[1779112864592,39.4,76820.4,0.01,0.02796,5e-05,2.23344]
[1779112864738,39.4,76820.4,0.01,0.02795,5e-05,2.23326]
[1779112867761,39.4,76826.51,0.01,0.02823,5e-05,2.25198]
[1779112868769,39.4,76833.82,0.01,0.02858,5e-05,2.27497]
[1779112873804,39.39,76830.78,0.01,0.02843,5e-05,2.26489]
[1779112877831,39.4,76841.42,0.01,0.02895,5e-05,2.29973]
[1779112882867,39.4,76839.87,0.01,0.02887,5e-05,2.29466]
[1779112884306,39.4,76840.99,0.01,0.02893,5e-05,2.29843]
[1779112884884,39.4,76841.29,0.01,0.02894,5e-05,2.29956]
[1779112885891,39.4,76814.89,0.01,0.0277,5e-05,2.21611]
[1779112886897,39.4,76808.2,0.01,0.02739,5e-05,2.19513]
[1779112888101,39.4,76808.2,0.01,0.02739,5e-05,2.19513]
[1779112888109,39.4,76808.2,0.01,0.02739,5e-05,2.19513]
[1779112889092,39.4,76810.61,0.01,0.0275,5e-05,2.2025]
[1779112888910,39.4,76809.94,0.01,0.02746,5e-05,2.20029]
[1779112889918,39.4,76810.25,0.01,0.02748,5e-05,2.20114]
[1779112892939,39.4,76819.68,0.01,0.02785,5e-05,2.22541]
[1779112895923,39.39,76819.96,0.01,0.02786,5e-05,2.22598]
[1779112895987,39.39,76809.31,0.01,0.02736,5e-05,2.19261]
[1779112897974,39.39,76800.49,0.01,0.02696,5e-05,2.16515]
[1779112899989,39.39,76787.4,0.01,0.02637,4e-05,2.12509]
[1779112904018,39.39,76803.46,0.01,0.02709,5e-05,2.17429]
[1779112909054,39.39,76793.77,0.01,0.02665,5e-05,2.14423]
[1779112911067,39.39,76805.01,0.01,0.02716,5e-05,2.17869]
[1779112916102,39.39,76812.25,0.01,0.02749,5e-05,2.20078]
[1779112921140,39.39,76810.54,0.01,0.0274,5e-05,2.19498]
[1779112925167,39.39,76801.73,0.01,0.02699,5e-05,2.16742]
[1779112928189,39.38,76793.55,0.01,0.02662,4e-05,2.1423]
[1779112929195,39.38,76799.67,0.01,0.0269,5e-05,2.16104]
[1779112930202,39.38,76809.66,0.01,0.02735,5e-05,2.19178]
[1779112933228,39.38,76802.82,0.01,0.02704,5e-05,2.17049]
[1779112934361,39.38,76802.82,0.01,0.02704,5e-05,2.17049]
[1779112934368,39.38,76802.82,0.01,0.02704,5e-05,2.17049]
[1779112934374,39.38,76802.82,0.01,0.02704,5e-05,2.17049]
[1779112934469,39.38,76802.82,0.01,0.02704,5e-05,2.17049]
[1779112941060,39.38,76796.93,0.01,0.02677,5e-05,2.15232]
[1779112941101,39.38,76796.93,0.01,0.02677,5e-05,2.15232]
[1779112941132,39.38,76788.57,0.01,0.02639,4e-05,2.12686]
[1779112944657,39.38,76784.05,0.01,0.02619,4e-05,2.11327]
[1779112944884,39.38,76784.05,0.01,0.02619,4e-05,2.11327]
[1779112944913,39.38,76781.11,0.01,0.02607,4e-05,2.10454]
[1779112945622,39.38,76781.11,0.01,0.02607,4e-05,2.10454]
[1779112946134,39.38,76781.11,0.01,0.02607,4e-05,2.10454]
[1779112946144,39.38,76781.11,0.01,0.02607,4e-05,2.10454]
[1779112946150,39.38,76792.25,0.01,0.02656,4e-05,2.13836]
[1779112947288,39.39,76792.57,0.01,0.02659,4e-05,2.14019]
[1779112947296,39.39,76792.57,0.01,0.02659,4e-05,2.14019]
[1779112947374,39.39,76792.57,0.01,0.02659,4e-05,2.14019]
[1779112947501,39.39,76792.57,0.01,0.02659,4e-05,2.14019]
[1779112947626,39.39,76792.57,0.01,0.02659,4e-05,2.14019]
[1779112947774,39.39,76792.57,0.01,0.02659,4e-05,2.14019]
[1779112947939,39.39,76792.57,0.01,0.02659,4e-05,2.14019]
[1779112947942,39.39,76792.57,0.01,0.02659,4e-05,2.14019]
[1779112948023,39.39,76792.57,0.01,0.02659,4e-05,2.14019]
[1779112948028,39.39,76792.57,0.01,0.02659,4e-05,2.14019]
[1779112948040,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948212,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948214,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948317,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948327,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948422,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948425,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948527,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948531,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948634,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948758,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948761,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112948928,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112949033,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112949178,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112949180,39.39,76796.41,0.01,0.02677,5e-05,2.15276]
[1779112949132,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112949328,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112949430,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112949437,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112949537,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112949642,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112949745,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112949746,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112949936,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112950039,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112950041,39.39,76796.26,0.01,0.02677,5e-05,2.1523]
[1779112950116,39.39,76799.24,0.01,0.0269,5e-05,2.16144]
[1779112950208,39.39,76799.24,0.01,0.0269,5e-05,2.16144]
[1779112950210,39.39,76799.24,0.01,0.0269,5e-05,2.16144]
[1779112950335,39.39,76799.24,0.01,0.0269,5e-05,2.16144]
[1779112950440,39.39,76799.24,0.01,0.0269,5e-05,2.16144]
[1779112950543,39.39,76799.24,0.01,0.0269,5e-05,2.16144]
[1779112950551,39.39,76799.24,0.01,0.0269,5e-05,2.16144]
[1779112950690,39.39,76799.24,0.01,0.0269,5e-05,2.16144]
[1779112950791,39.39,76800.09,0.01,0.02694,5e-05,2.16404]
[1779112956384,39.41,76793.32,0.01,0.02664,4e-05,2.14275]
[1779112959406,39.42,76786.21,0.01,0.02634,4e-05,2.12208]
[1779112960214,39.42,76786.21,0.01,0.02634,4e-05,2.12208]
[1779112960339,39.42,76786.21,0.01,0.02634,4e-05,2.12208]
[1779112960449,39.42,76786.21,0.01,0.02634,4e-05,2.12208]
[1779112960570,39.42,76786.21,0.01,0.02634,4e-05,2.12208]
[1779112960674,39.42,76786.21,0.01,0.02634,4e-05,2.12208]
[1779112960755,39.42,76772.3,0.01,0.02572,4e-05,2.08032]
[1779112961290,39.42,76772.3,0.01,0.02572,4e-05,2.08032]
[1779112961884,39.42,76772.3,0.01,0.02572,4e-05,2.08032]
[1779112961886,39.42,76772.3,0.01,0.02572,4e-05,2.08032]
[1779112962054,39.42,76772.3,0.01,0.02572,4e-05,2.08032]
[1779112962177,39.42,76772.3,0.01,0.02572,4e-05,2.08032]
[1779112962179,39.42,76772.3,0.01,0.02572,4e-05,2.08032]
[1779112962087,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112962284,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112962390,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112962492,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112962506,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112962600,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112962602,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112962723,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112962725,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112962830,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112962935,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112963041,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112963146,39.42,76761.54,0.01,0.02526,4e-05,2.0485]
[1779112963139,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112963248,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112963250,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112963355,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112963462,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112963584,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112963586,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112963713,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112963836,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112963857,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112963924,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112964046,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112964048,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112964154,39.42,76761.59,0.01,0.02526,4e-05,2.04882]
[1779112964127,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112964277,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112964279,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112964405,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112964487,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112964489,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112964594,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112964697,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112964706,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112964825,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112964930,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112965034,39.42,76762.08,0.01,0.0253,4e-05,2.05125]
[1779112965135,39.43,76760.24,0.01,0.02522,4e-05,2.04598]
[1779112968525,39.43,76761.87,0.01,0.02531,4e-05,2.05208]
[1779112968655,39.44,76766.14,0.01,0.02551,4e-05,2.06568]
[1779112969476,39.44,76766.14,0.01,0.02551,4e-05,2.06568]
[1779112969544,39.44,76766.14,0.01,0.02551,4e-05,2.06568]
[1779112969580,39.44,76764.74,0.01,0.02546,4e-05,2.06247]
[1779112971520,39.45,76764.74,0.01,0.02548,4e-05,2.06342]
[1779112971543,39.45,76765.4,0.01,0.02552,4e-05,2.06632]
[1779112972695,39.45,76765.4,0.01,0.02552,4e-05,2.06632]
[1779112972730,39.46,76765.14,0.01,0.02552,4e-05,2.06648]
[1779112977494,39.47,76768.41,0.01,0.02572,4e-05,2.07989]
[1779112977536,39.48,76759.46,0.01,0.02535,4e-05,2.05427]
[1779112979545,39.49,76752.21,0.01,0.02506,4e-05,2.03489]
[1779112982566,39.5,76746.96,0.01,0.02488,4e-05,2.02252]
[1779112987601,39.53,76749.73,0.01,0.02508,4e-05,2.03564]
[1779112989657,39.53,76753.02,0.01,0.02523,4e-05,2.04629]
[1779112989732,39.53,76753.02,0.01,0.02523,4e-05,2.04629]
[1779112989879,39.53,76753.02,0.01,0.02523,4e-05,2.04629]
[1779112989915,39.54,76749.85,0.01,0.02511,4e-05,2.03795]
[1779112990843,39.54,76749.85,0.01,0.02511,4e-05,2.03795]
[1779112990845,39.54,76749.85,0.01,0.02511,4e-05,2.03795]
[1779112991178,39.54,76749.85,0.01,0.02511,4e-05,2.03795]
[1779112991180,39.54,76749.85,0.01,0.02511,4e-05,2.03795]
[1779112990939,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112991306,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112991430,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112991434,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112991537,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112991768,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112991871,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112991877,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112991999,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112992002,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112992104,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112992162,39.54,76759.2,0.01,0.02553,4e-05,2.06649]
[1779112992203,39.55,76763.65,0.01,0.02573,4e-05,2.08069]
[1779112993163,39.55,76763.65,0.01,0.02573,4e-05,2.08069]
[1779112993194,39.55,76763.65,0.01,0.02573,4e-05,2.08069]
[1779112993207,39.55,76770.89,0.01,0.02606,4e-05,2.10326]
[1779112995195,39.56,76771.28,0.01,0.0261,4e-05,2.10535]
[1779112995210,39.56,76779.33,0.01,0.02647,4e-05,2.13049]
[1779112995552,39.56,76779.33,0.01,0.02647,4e-05,2.13049]
[1779112995657,39.57,76779.33,0.01,0.02648,4e-05,2.13136]
[1779112998679,39.57,76772.86,0.01,0.0262,4e-05,2.11265]
[1779113003714,39.58,76778.94,0.01,0.0265,4e-05,2.1329]
[1779113007741,39.6,76786.32,0.01,0.02688,5e-05,2.15862]
[1779113012776,39.64,76783.06,0.01,0.02682,5e-05,2.15335]
[1779113017698,39.64,76788.46,0.01,0.02706,5e-05,2.16963]
[1779113017868,39.64,76789.83,0.01,0.02712,5e-05,2.17376]
[1779113018673,39.64,76789.83,0.01,0.02712,5e-05,2.17376]
[1779113018782,39.64,76789.83,0.01,0.02712,5e-05,2.17376]
[1779113018873,39.64,76790.32,0.01,0.02714,5e-05,2.17519]
[1779113024861,39.64,76789.12,0.01,0.02708,5e-05,2.17104]
[1779113026875,39.64,76781.93,0.01,0.02675,4e-05,2.14895]
[1779113031910,39.64,76777.2,0.01,0.02654,4e-05,2.13446]
[1779113036946,39.64,76774.71,0.01,0.02643,4e-05,2.12684]
[1779113042218,39.64,76770.34,0.01,0.02623,4e-05,2.11374]
[1779113043180,39.64,76771.39,0.01,0.02628,4e-05,2.11692]
[1779113043247,39.64,76771.39,0.01,0.02628,4e-05,2.11692]
[1779113047015,39.64,76779.11,0.01,0.02663,4e-05,2.1403]
[1779113052052,39.64,76787.64,0.01,0.02701,5e-05,2.16606]
[1779113053063,39.64,76797.23,0.01,0.02746,5e-05,2.1963]
[1779113054698,39.64,76798.11,0.01,0.02751,5e-05,2.19973]
[1779113054783,39.64,76798.11,0.01,0.02751,5e-05,2.19973]
[1779113055077,39.65,76797.81,0.01,0.0275,5e-05,2.19951]
[1779113055434,39.65,76797.81,0.01,0.0275,5e-05,2.19951]
[1779113055524,39.65,76797.81,0.01,0.0275,5e-05,2.19951]
[1779113055846,39.65,76797.81,0.01,0.0275,5e-05,2.19951]
[1779113056083,39.65,76810.45,0.01,0.0281,5e-05,2.23956]
[1779113056467,39.65,76810.45,0.01,0.0281,5e-05,2.23956]
[1779113057090,39.68,76818.64,0.01,0.02858,5e-05,2.27169]
[1779113058098,39.68,76810.14,0.01,0.02819,5e-05,2.2455]
[1779113062127,39.69,76818.98,0.01,0.02864,5e-05,2.27587]
[1779113063135,39.7,76839.83,0.01,0.02966,5e-05,2.34315]
[1779113065149,39.7,76825.01,0.01,0.02894,5e-05,2.29571]
[1779113070187,39.7,76837.33,0.01,0.02955,5e-05,2.33626]
[1779113071194,39.71,76831.25,0.01,0.02921,5e-05,2.31223]
[1779113072201,39.71,76821.67,0.01,0.02876,5e-05,2.28222]
[1779113076229,39.72,76830.5,0.01,0.02921,5e-05,2.31261]
[1779113077236,39.72,76837.38,0.01,0.02955,5e-05,2.33524]
[1779113077984,39.72,76837.38,0.01,0.02955,5e-05,2.33524]
[1779113078243,39.72,76842.19,0.01,0.0298,5e-05,2.35128]
[1779113078944,39.72,76842.19,0.01,0.0298,5e-05,2.35128]
[1779113079031,39.72,76842.19,0.01,0.0298,5e-05,2.35128]
[1779113079250,39.73,76844.24,0.01,0.0299,5e-05,2.35839]
[1779113081268,39.73,76854.37,0.01,0.03042,5e-05,2.39234]
[1779113084285,39.74,76848.11,0.01,0.03013,5e-05,2.37313]
[1779113087307,39.73,76856.63,0.01,0.03055,5e-05,2.4006]
[1779113091335,39.73,76864.83,0.01,0.03096,5e-05,2.42749]
[1779113096373,39.72,76869.98,0.01,0.03118,5e-05,2.44202]
[1779113097380,39.72,76876.95,0.01,0.03152,5e-05,2.46476]
[1779113098384,39.72,76886.81,0.01,0.03203,5e-05,2.49738]
[1779113099393,39.71,76897.95,0.01,0.0326,5e-05,2.53462]
[1779113101799,39.71,76900.3,0.01,0.03273,5e-05,2.54285]
[1779113101891,39.71,76900.3,0.01,0.03273,5e-05,2.54285]
[1779113101914,39.71,76900.3,0.01,0.03273,5e-05,2.54285]
[1779113101996,39.71,76900.3,0.01,0.03273,5e-05,2.54285]
[1779113102031,39.71,76900.3,0.01,0.03273,5e-05,2.54285]
[1779113102133,39.71,76901.31,0.01,0.03277,5e-05,2.54579]
[1779113107449,39.71,76895.65,0.01,0.03249,5e-05,2.52721]
[1779113108456,39.71,76882.67,0.01,0.03179,5e-05,2.48194]
[1779113110341,39.71,76882.67,0.01,0.03179,5e-05,2.48194]
[1779113110386,39.71,76878.92,0.01,0.03159,5e-05,2.46875]
[1779113110470,39.7,76883.86,0.01,0.03183,5e-05,2.48476]
[1779113111477,39.7,76891.5,0.01,0.03223,5e-05,2.51082]
[1779113113494,39.7,76881.41,0.01,0.03169,5e-05,2.47553]
[1779113118526,39.69,76878.25,0.01,0.03148,5e-05,2.46207]
[1779113123562,39.67,76879.3,0.01,0.03149,5e-05,2.46291]
[1779113125630,39.67,76879.5,0.01,0.0315,5e-05,2.46303]
[1779113125789,39.67,76879.02,0.01,0.03146,5e-05,2.46088]
[1779113126605,39.67,76879.02,0.01,0.03146,5e-05,2.46088]
[1779113126712,39.67,76879.02,0.01,0.03146,5e-05,2.46088]
[1779113126793,39.67,76879.13,0.01,0.03146,5e-05,2.4607]
[1779113128597,39.66,76872.62,0.01,0.03111,5e-05,2.43791]
[1779113130643,39.64,76859.73,0.01,0.03039,5e-05,2.39054]
[1779113135516,39.63,76858.28,0.01,0.03023,5e-05,2.3791]
[1779113135611,39.63,76858.28,0.01,0.03023,5e-05,2.3791]
[1779113136221,39.63,76848.62,0.01,0.02975,5e-05,2.34722]
[1779113136711,39.63,76848.62,0.01,0.02975,5e-05,2.34722]
[1779113136959,39.63,76848.62,0.01,0.02975,5e-05,2.34722]
[1779113137403,39.63,76848.62,0.01,0.02975,5e-05,2.34722]
[1779113137419,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113137569,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113137572,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113137612,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113137614,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113137716,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113137718,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113137821,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113137825,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113137926,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113137948,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113138074,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113138076,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113138412,39.63,76847.76,0.01,0.02971,5e-05,2.34443]
[1779113138139,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113138537,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113138640,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113138646,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113138749,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113138850,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113138852,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113138999,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113139018,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113139020,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113139144,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113139146,39.63,76851.6,0.01,0.02989,5e-05,2.35655]
[1779113139241,39.62,76854.92,0.01,0.03004,5e-05,2.36665]
[1779113139566,39.62,76854.92,0.01,0.03004,5e-05,2.36665]
[1779113139693,39.62,76854.92,0.01,0.03004,5e-05,2.36665]
[1779113139735,39.62,76854.92,0.01,0.03004,5e-05,2.36665]
[1779113139859,39.62,76854.92,0.01,0.03004,5e-05,2.36665]
[1779113139863,39.62,76854.92,0.01,0.03004,5e-05,2.36665]
[1779113139989,39.62,76854.92,0.01,0.03004,5e-05,2.36665]
[1779113140060,39.62,76854.92,0.01,0.03004,5e-05,2.36665]
[1779113140161,39.62,76854.92,0.01,0.03004,5e-05,2.36665]
[1779113140296,39.62,76854.92,0.01,0.03004,5e-05,2.36665]
[1779113140390,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113141623,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113141666,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113141769,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113141771,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113141897,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113142023,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113142152,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113142164,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113142231,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113142233,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113142336,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113142340,39.62,76851.52,0.01,0.02986,5e-05,2.35483]
[1779113142332,39.62,76838.2,0.01,0.0292,5e-05,2.31118]
[1779113142572,39.62,76838.2,0.01,0.0292,5e-05,2.31118]
[1779113142719,39.62,76837.79,0.01,0.02918,5e-05,2.30986]
[1779113143644,39.62,76837.79,0.01,0.02918,5e-05,2.30986]
[1779113143768,39.62,76837.79,0.01,0.02918,5e-05,2.30986]
[1779113143869,39.62,76837.79,0.01,0.02918,5e-05,2.30986]
[1779113143871,39.62,76837.79,0.01,0.02918,5e-05,2.30986]
[1779113144001,39.62,76837.79,0.01,0.02918,5e-05,2.30986]
[1779113144012,39.62,76837.79,0.01,0.02918,5e-05,2.30986]
[1779113144229,39.62,76837.79,0.01,0.02918,5e-05,2.30986]
[1779113144373,39.62,76837.79,0.01,0.02918,5e-05,2.30986]
[1779113144375,39.62,76837.79,0.01,0.02918,5e-05,2.30986]
[1779113144324,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113144439,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113144442,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113144520,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113144522,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113144626,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113144627,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113144734,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113144879,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113144979,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113145110,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113145234,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113145236,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113145383,39.61,76862.09,0.01,0.03037,5e-05,2.38799]
[1779113145263,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113145445,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113145447,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113145640,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113145696,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113145698,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113145801,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113145803,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113145887,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113145990,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113145992,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113146179,39.61,76866.67,0.01,0.03059,5e-05,2.40262]
[1779113146266,39.61,76867.13,0.01,0.03061,5e-05,2.40369]
[1779113151778,39.6,76864.54,0.01,0.03044,5e-05,2.393]
[1779113152783,39.6,76856.86,0.01,0.03005,5e-05,2.36739]
[1779113153995,39.6,76856.86,0.01,0.03005,5e-05,2.36739]
[1779113154023,39.6,76829.23,0.01,0.0287,5e-05,2.278]
[1779113154811,39.6,76827.87,0.01,0.02864,5e-05,2.27381]
[1779113156378,39.6,76773.74,0.01,0.02615,4e-05,2.10646]
[1779113158829,39.6,76761.94,0.01,0.02564,4e-05,2.0713]
[1779113161465,39.6,76760.15,0.01,0.02556,4e-05,2.06609]
[1779113162130,39.6,76760.15,0.01,0.02556,4e-05,2.06609]
[1779113162227,39.6,76734.65,0.01,0.02448,4e-05,1.99181]
[1779113164874,39.6,76762.3,0.01,0.02567,4e-05,2.07328]
[1779113167725,39.6,76760.22,0.01,0.02558,4e-05,2.06721]
[1779113167896,39.6,76742.85,0.01,0.02484,4e-05,2.01643]
[1779113168902,39.6,76729.6,0.01,0.02428,4e-05,1.97818]
[1779113169913,39.6,76735.63,0.01,0.02454,4e-05,1.99571]
[1779113170916,39.6,76756.92,0.01,0.02545,4e-05,2.05809]
[1779113171925,39.61,76764.35,0.01,0.02577,4e-05,2.08046]
[1779113172931,39.61,76758.84,0.01,0.02553,4e-05,2.0642]
[1779113173937,39.61,76767.32,0.01,0.02591,4e-05,2.08951]
[1779113177980,39.61,76773.49,0.01,0.02618,4e-05,2.10824]
[1779113178884,39.61,76773.49,0.01,0.02618,4e-05,2.10824]
[1779113179319,39.61,76773.49,0.01,0.02618,4e-05,2.10824]
[1779113179424,39.61,76773.49,0.01,0.02618,4e-05,2.10824]
[1779113179398,39.65,76766.18,0.01,0.02599,4e-05,2.09488]
[1779113179527,39.65,76766.18,0.01,0.02599,4e-05,2.09488]
[1779113179529,39.65,76766.18,0.01,0.02599,4e-05,2.09488]
[1779113179674,39.65,76766.18,0.01,0.02599,4e-05,2.09488]
[1779113179676,39.65,76766.18,0.01,0.02599,4e-05,2.09488]
[1779113179760,39.65,76766.18,0.01,0.02599,4e-05,2.09488]
[1779113180055,39.65,76766.18,0.01,0.02599,4e-05,2.09488]
[1779113180096,39.65,76766.18,0.01,0.02599,4e-05,2.09488]
[1779113180222,39.65,76766.18,0.01,0.02599,4e-05,2.09488]
[1779113180348,39.65,76766.18,0.01,0.02599,4e-05,2.09488]
[1779113180435,39.65,76762.6,0.01,0.02583,4e-05,2.08423]
[1779113180495,39.65,76762.6,0.01,0.02583,4e-05,2.08423]
[1779113180537,39.65,76762.6,0.01,0.02583,4e-05,2.08423]
[1779113180642,39.65,76762.6,0.01,0.02583,4e-05,2.08423]
[1779113180786,39.65,76762.6,0.01,0.02583,4e-05,2.08423]
[1779113180812,39.65,76762.6,0.01,0.02583,4e-05,2.08423]
[1779113180881,39.65,76762.6,0.01,0.02583,4e-05,2.08423]
[1779113181081,39.65,76762.6,0.01,0.02583,4e-05,2.08423]
[1779113181166,39.65,76752.28,0.01,0.02538,4e-05,2.05374]
[1779113182047,39.65,76752.28,0.01,0.02538,4e-05,2.05374]
[1779113182063,39.65,76752.28,0.01,0.02538,4e-05,2.05374]
[1779113182132,39.65,76752.28,0.01,0.02538,4e-05,2.05374]
[1779113182212,39.65,76740.18,0.01,0.02487,4e-05,2.01842]
[1779113188055,39.66,76743.4,0.01,0.02502,4e-05,2.0288]
[1779113190164,39.66,76743.08,0.01,0.02501,4e-05,2.02803]
[1779113190237,39.66,76743.08,0.01,0.02501,4e-05,2.02803]
[1779113190251,39.66,76743.08,0.01,0.02501,4e-05,2.02803]
[1779113190365,39.66,76743.08,0.01,0.02501,4e-05,2.02803]
[1779113190470,39.66,76743.08,0.01,0.02501,4e-05,2.02803]
[1779113190435,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113190574,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113190576,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113190678,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113190680,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113190783,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113190793,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113190888,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113190900,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113191001,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113191014,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113191088,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113191386,39.66,76738.97,0.01,0.02484,4e-05,2.01625]
[1779113191423,39.66,76741.01,0.01,0.02487,4e-05,2.01777]
[1779113192045,39.66,76741.01,0.01,0.02487,4e-05,2.01777]
[1779113192274,39.66,76741.01,0.01,0.02487,4e-05,2.01777]
[1779113192276,39.66,76741.01,0.01,0.02487,4e-05,2.01777]
[1779113192316,39.66,76741.01,0.01,0.02487,4e-05,2.01777]
[1779113192320,39.66,76741.01,0.01,0.02487,4e-05,2.01777]
[1779113192486,39.66,76741.01,0.01,0.02487,4e-05,2.01777]
[1779113192332,39.66,76742.01,0.01,0.02492,4e-05,2.02087]
[1779113192591,39.66,76742.01,0.01,0.02492,4e-05,2.02087]
[1779113192696,39.66,76742.01,0.01,0.02492,4e-05,2.02087]
[1779113192743,39.66,76742.01,0.01,0.02492,4e-05,2.02087]
[1779113192820,39.66,76742.01,0.01,0.02492,4e-05,2.02087]
[1779113192823,39.66,76742.01,0.01,0.02492,4e-05,2.02087]
[1779113192969,39.66,76742.01,0.01,0.02492,4e-05,2.02087]
[1779113193075,39.66,76742.01,0.01,0.02492,4e-05,2.02087]
[1779113193081,39.66,76742.01,0.01,0.02492,4e-05,2.02087]
[1779113193179,39.66,76742.01,0.01,0.02492,4e-05,2.02087]
[1779113193280,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113193663,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113193809,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113193891,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113193896,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113193979,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113194124,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113194126,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113194230,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113194355,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113194479,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113194481,39.71,76744.14,0.01,0.02515,4e-05,2.0371]
[1779113194454,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113194586,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113194754,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113194857,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113194862,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113194983,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113194985,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113195091,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113195194,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113195196,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113195298,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113195318,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113195405,39.76,76746.74,0.01,0.02541,4e-05,2.05452]
[1779113195398,39.81,76751.1,0.01,0.02574,4e-05,2.07691]
[1779113196083,39.81,76751.1,0.01,0.02574,4e-05,2.07691]
[1779113196190,39.85,76760.08,0.01,0.02627,4e-05,2.11289]
[1779113196873,39.85,76760.08,0.01,0.02627,4e-05,2.11289]
[1779113196875,39.85,76760.08,0.01,0.02627,4e-05,2.11289]
[1779113196942,39.85,76760.08,0.01,0.02627,4e-05,2.11289]
[1779113197041,39.85,76760.08,0.01,0.02627,4e-05,2.11289]
[1779113197043,39.85,76760.08,0.01,0.02627,4e-05,2.11289]
[1779113197067,39.85,76760.08,0.01,0.02627,4e-05,2.11289]
[1779113197188,39.85,76760.08,0.01,0.02627,4e-05,2.11289]
[1779113197224,39.9,76768.13,0.01,0.02676,4e-05,2.14605]
[1779113201150,40.05,76774.85,0.01,0.02753,5e-05,2.19762]
[1779113204169,40.15,76767.52,0.01,0.0275,5e-05,2.19561]
[1779113208096,40.25,76763.91,0.01,0.02765,5e-05,2.20524]
[1779113208314,40.29,76768.26,0.01,0.02795,5e-05,2.22524]
[1779113209033,40.29,76768.26,0.01,0.02795,5e-05,2.22524]
[1779113209141,40.29,76768.26,0.01,0.02795,5e-05,2.22524]
[1779113209204,40.32,76768.26,0.01,0.02805,5e-05,2.23171]
[1779113213232,40.44,76761.41,0.01,0.0281,5e-05,2.2352]
[1779113216253,40.47,76768.02,0.01,0.02852,5e-05,2.2628]
[1779113219276,40.48,76781.36,0.01,0.02917,5e-05,2.30605]
[1779113220281,40.48,76788.26,0.01,0.0295,5e-05,2.32827]
[1779113225317,40.5,76782.89,0.01,0.02928,5e-05,2.31362]
[1779113227330,40.5,76772.52,0.01,0.02881,5e-05,2.28215]
[1779113228337,40.5,76760.38,0.01,0.02825,5e-05,2.2451]
[1779113233375,40.51,76761.27,0.01,0.0283,5e-05,2.24827]
[1779113233825,40.51,76761.27,0.01,0.0283,5e-05,2.24827]
[1779113234380,40.51,76759.62,0.01,0.02823,5e-05,2.24378]
[1779113234780,40.51,76759.62,0.01,0.02823,5e-05,2.24378]
[1779113234821,40.51,76759.62,0.01,0.02823,5e-05,2.24378]
[1779113235172,40.51,76759.62,0.01,0.02823,5e-05,2.24378]
[1779113235387,40.51,76759.66,0.01,0.02824,5e-05,2.2445]
[1779113236122,40.51,76759.66,0.01,0.02824,5e-05,2.2445]
[1779113236135,40.51,76759.66,0.01,0.02824,5e-05,2.2445]
[1779113236164,40.51,76759.66,0.01,0.02824,5e-05,2.2445]
[1779113236397,40.51,76748.4,0.01,0.02774,5e-05,2.21065]
[1779113237204,40.51,76748.4,0.01,0.02774,5e-05,2.21065]
[1779113237401,40.51,76736.61,0.01,0.0272,4e-05,2.1748]
[1779113240422,40.5,76730.52,0.01,0.0269,4e-05,2.15408]
[1779113244450,40.64,76724.42,0.01,0.02705,4e-05,2.16435]
[1779113246470,40.71,76719.06,0.01,0.02703,4e-05,2.16245]
[1779113247473,40.75,76724.61,0.01,0.02738,4e-05,2.18601]
[1779113248400,40.75,76724.61,0.01,0.02738,4e-05,2.18601]
[1779113248496,40.75,76724.61,0.01,0.02738,4e-05,2.18601]
[1779113248503,40.75,76724.61,0.01,0.02738,4e-05,2.18601]
[1779113248484,40.78,76732.74,0.01,0.02784,5e-05,2.21712]
[1779113248773,40.78,76732.74,0.01,0.02784,5e-05,2.21712]
[1779113248891,40.78,76732.74,0.01,0.02784,5e-05,2.21712]
[1779113248893,40.78,76732.74,0.01,0.02784,5e-05,2.21712]
[1779113249489,40.81,76732.74,0.01,0.02794,5e-05,2.22332]
[1779113249583,40.81,76732.74,0.01,0.02794,5e-05,2.22332]
[1779113249586,40.81,76732.74,0.01,0.02794,5e-05,2.22332]
[1779113250129,40.81,76732.74,0.01,0.02794,5e-05,2.22332]
[1779113250131,40.81,76732.74,0.01,0.02794,5e-05,2.22332]
[1779113250234,40.81,76732.74,0.01,0.02794,5e-05,2.22332]
[1779113250239,40.81,76732.74,0.01,0.02794,5e-05,2.22332]
[1779113250423,40.81,76732.74,0.01,0.02794,5e-05,2.22332]
[1779113250444,40.81,76732.74,0.01,0.02794,5e-05,2.22332]
[1779113250526,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113250633,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113250635,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113250717,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113250720,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113250906,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113250908,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251013,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251116,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251118,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251221,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251226,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251330,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251336,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251432,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251435,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251536,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251541,40.84,76744.12,0.01,0.02855,5e-05,2.26406]
[1779113251533,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113251662,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113251666,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113251768,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113251772,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113251914,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113251916,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113252040,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113252085,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113252124,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113252128,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113252250,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113252252,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113252453,40.85,76746.38,0.01,0.0286,5e-05,2.26666]
[1779113252507,40.85,76746.73,0.01,0.02863,5e-05,2.26827]
[1779113253489,40.85,76746.73,0.01,0.02863,5e-05,2.26827]
[1779113253490,40.85,76746.73,0.01,0.02863,5e-05,2.26827]
[1779113253514,40.85,76753.16,0.01,0.02893,5e-05,2.28865]
[1779113254161,40.85,76753.16,0.01,0.02893,5e-05,2.28865]
[1779113254163,40.85,76753.16,0.01,0.02893,5e-05,2.28865]
[1779113254248,40.85,76753.16,0.01,0.02893,5e-05,2.28865]
[1779113254371,40.85,76753.16,0.01,0.02893,5e-05,2.28865]
[1779113254373,40.85,76753.16,0.01,0.02893,5e-05,2.28865]
[1779113254501,40.85,76753.16,0.01,0.02893,5e-05,2.28865]
[1779113254521,40.85,76754.2,0.01,0.02899,5e-05,2.29237]
[1779113254645,40.85,76754.2,0.01,0.02899,5e-05,2.29237]
[1779113255533,40.86,76758.71,0.01,0.02921,5e-05,2.30688]
[1779113256536,40.86,76764.81,0.01,0.0295,5e-05,2.3264]
[1779113257543,40.86,76771.91,0.01,0.02985,5e-05,2.34916]
[1779113260564,40.87,76789.9,0.01,0.03074,5e-05,2.40757]
[1779113261572,40.87,76797.75,0.01,0.03113,5e-05,2.43316]
[1779113265673,40.87,76798.73,0.01,0.03119,5e-05,2.4371]
[1779113266352,40.87,76798.73,0.01,0.03119,5e-05,2.4371]
[1779113266433,40.87,76772.91,0.01,0.02994,5e-05,2.35511]
[1779113266671,40.87,76772.91,0.01,0.02994,5e-05,2.35511]
[1779113267412,40.87,76772.91,0.01,0.02994,5e-05,2.35511]
[1779113267513,40.88,76750.1,0.01,0.02887,5e-05,2.28425]
[1779113269206,40.88,76750.1,0.01,0.02887,5e-05,2.28425]
[1779113269315,40.88,76750.1,0.01,0.02887,5e-05,2.28425]
[1779113269403,40.87,76707.0,0.01,0.02691,4e-05,2.15328]
[1779113270086,40.87,76707.0,0.01,0.02691,4e-05,2.15328]
[1779113270193,40.87,76707.0,0.01,0.02691,4e-05,2.15328]
[1779113270294,40.87,76701.69,0.01,0.02668,4e-05,2.13747]
[1779113270674,40.87,76701.69,0.01,0.02668,4e-05,2.13747]
[1779113270783,40.87,76701.69,0.01,0.02668,4e-05,2.13747]
[1779113271005,40.87,76701.69,0.01,0.02668,4e-05,2.13747]
[1779113271131,40.87,76701.69,0.01,0.02668,4e-05,2.13747]
[1779113271227,40.87,76701.69,0.01,0.02668,4e-05,2.13747]
[1779113271332,40.87,76701.69,0.01,0.02668,4e-05,2.13747]
[1779113271439,40.87,76701.69,0.01,0.02668,4e-05,2.13747]
[1779113271551,40.87,76701.69,0.01,0.02668,4e-05,2.13747]
[1779113271506,40.87,76693.6,0.01,0.02632,4e-05,2.11364]
[1779113271846,40.87,76693.6,0.01,0.02632,4e-05,2.11364]
[1779113271890,40.87,76693.6,0.01,0.02632,4e-05,2.11364]
[1779113272009,40.87,76693.6,0.01,0.02632,4e-05,2.11364]
[1779113272099,40.87,76691.32,0.01,0.02622,4e-05,2.10693]
[1779113277295,40.87,76697.8,0.01,0.0265,4e-05,2.12559]
[1779113280893,40.87,76697.44,0.01,0.02648,4e-05,2.1244]
[1779113280957,40.87,76696.41,0.01,0.02644,4e-05,2.12123]
[1779113281856,40.87,76696.41,0.01,0.02644,4e-05,2.12123]
[1779113281994,40.87,76696.41,0.01,0.02644,4e-05,2.12123]
[1779113282095,40.87,76693.61,0.01,0.02633,4e-05,2.11379]
[1779113287368,40.89,76697.9,0.01,0.02657,4e-05,2.13015]
[1779113292790,40.91,76696.62,0.01,0.02657,4e-05,2.13011]
[1779113294762,40.91,76695.67,0.01,0.02654,4e-05,2.12807]
[1779113294859,40.91,76695.67,0.01,0.02654,4e-05,2.12807]
[1779113294866,40.91,76695.67,0.01,0.02654,4e-05,2.12807]
[1779113295071,40.91,76695.67,0.01,0.02654,4e-05,2.12807]
[1779113295174,40.91,76695.67,0.01,0.02654,4e-05,2.12807]
[1779113295176,40.91,76695.67,0.01,0.02654,4e-05,2.12807]
[1779113295302,40.91,76695.67,0.01,0.02654,4e-05,2.12807]
[1779113295428,40.91,76695.67,0.01,0.02654,4e-05,2.12807]
[1779113295506,40.92,76701.36,0.01,0.02681,4e-05,2.14631]
[1779113296057,40.92,76701.36,0.01,0.02681,4e-05,2.14631]
[1779113296161,40.92,76701.36,0.01,0.02681,4e-05,2.14631]
[1779113296164,40.92,76701.36,0.01,0.02681,4e-05,2.14631]
[1779113296267,40.92,76701.36,0.01,0.02681,4e-05,2.14631]
[1779113296269,40.92,76701.36,0.01,0.02681,4e-05,2.14631]
[1779113296415,40.92,76701.36,0.01,0.02681,4e-05,2.14631]
[1779113296518,40.92,76701.36,0.01,0.02681,4e-05,2.14631]
[1779113296525,40.92,76701.36,0.01,0.02681,4e-05,2.14631]
[1779113296514,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113296647,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113296749,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113296751,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113296855,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113296865,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113297001,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113297003,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113297066,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113297191,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113297210,40.93,76704.32,0.01,0.02695,4e-05,2.15578]
[1779113297292,40.93,76706.56,0.01,0.02706,4e-05,2.16313]
[1779113297760,40.93,76706.56,0.01,0.02706,4e-05,2.16313]
[1779113298243,40.93,76706.56,0.01,0.02706,4e-05,2.16313]
[1779113298261,40.93,76706.56,0.01,0.02706,4e-05,2.16313]
[1779113298265,40.93,76706.56,0.01,0.02706,4e-05,2.16313]
[1779113298389,40.93,76706.56,0.01,0.02706,4e-05,2.16313]
[1779113298495,40.93,76706.56,0.01,0.02706,4e-05,2.16313]
[1779113298597,40.93,76706.56,0.01,0.02706,4e-05,2.16313]
[1779113298599,40.93,76706.56,0.01,0.02706,4e-05,2.16313]
[1779113298594,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113298726,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113298828,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113298832,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113298912,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113298914,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113299019,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113299143,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113299145,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113299250,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113299395,40.93,76709.54,0.01,0.0272,4e-05,2.17269]
[1779113299496,40.94,76705.55,0.01,0.02703,4e-05,2.16153]
[1779113302860,40.95,76697.93,0.01,0.02673,4e-05,2.14116]
[1779113305410,40.95,76699.2,0.01,0.0268,4e-05,2.14563]
[1779113305434,40.95,76699.2,0.01,0.0268,4e-05,2.14563]
[1779113305443,40.95,76699.2,0.01,0.0268,4e-05,2.14563]
[1779113305532,40.95,76699.2,0.01,0.0268,4e-05,2.14563]
[1779113305501,40.96,76704.91,0.01,0.02707,4e-05,2.16397]
[1779113305888,40.96,76704.91,0.01,0.02707,4e-05,2.16397]
[1779113310690,40.97,76709.88,0.01,0.02733,4e-05,2.18149]
[1779113311036,40.98,76706.91,0.01,0.02715,4e-05,2.16852]
[1779113311659,40.98,76706.91,0.01,0.02715,4e-05,2.16852]
[1779113311925,40.98,76716.75,0.01,0.0276,4e-05,2.19857]
[1779113314947,40.99,76729.65,0.01,0.02821,5e-05,2.2394]
[1779113316865,40.99,76734.91,0.01,0.02846,5e-05,2.25601]
[1779113316878,40.99,76734.91,0.01,0.02846,5e-05,2.25601]
[1779113316888,40.99,76734.91,0.01,0.02846,5e-05,2.25601]
[1779113316977,40.99,76734.91,0.01,0.02846,5e-05,2.25601]
[1779113321997,41.01,76720.89,0.01,0.02787,5e-05,2.21681]
[1779113327033,41.0,76715.45,0.01,0.02761,4e-05,2.19935]
[1779113332474,41.0,76719.36,0.01,0.02778,4e-05,2.21052]
[1779113332585,41.0,76721.2,0.01,0.02786,5e-05,2.21565]
[1779113333268,41.0,76721.2,0.01,0.02786,5e-05,2.21565]
[1779113333469,41.0,76721.2,0.01,0.02786,5e-05,2.21565]
[1779113333541,41.0,76721.2,0.01,0.02786,5e-05,2.21565]
[1779113333563,41.0,76733.38,0.01,0.02841,5e-05,2.25237]
[1779113337105,41.0,76739.67,0.01,0.0287,5e-05,2.27166]
[1779113338112,41.0,76751.31,0.01,0.02924,5e-05,2.30782]
[1779113343148,41.01,76750.79,0.01,0.02925,5e-05,2.30812]
[1779113344154,41.0,76759.66,0.01,0.02965,5e-05,2.33504]
[1779113345164,41.0,76770.41,0.01,0.03017,5e-05,2.36886]
[1779113346168,41.0,76780.26,0.01,0.03064,5e-05,2.40013]
[1779113347174,41.0,76787.82,0.01,0.03102,5e-05,2.42468]
[1779113351204,41.01,76794.4,0.01,0.03136,5e-05,2.44703]
[1779113356238,41.0,76794.99,0.01,0.03137,5e-05,2.44761]
[1779113361273,40.99,76795.8,0.01,0.03136,5e-05,2.44722]
[1779113364294,40.98,76787.06,0.01,0.03091,5e-05,2.41727]
[1779113367322,40.97,76794.43,0.01,0.03124,5e-05,2.43932]
[1779113368325,40.97,76802.65,0.01,0.03164,5e-05,2.46539]
[1779113373360,40.95,76809.11,0.01,0.03185,5e-05,2.47802]
[1779113378395,40.94,76810.77,0.01,0.03189,5e-05,2.48014]
[1779113383430,40.92,76814.16,0.01,0.032,5e-05,2.48789]
[1779113384721,40.92,76813.35,0.01,0.03195,5e-05,2.48455]
[1779113385444,40.92,76815.23,0.01,0.03204,5e-05,2.49023]
[1779113386379,40.92,76815.23,0.01,0.03204,5e-05,2.49023]
[1779113386452,40.92,76823.21,0.01,0.03245,5e-05,2.51653]
[1779113388387,40.91,76828.81,0.01,0.03272,5e-05,2.53438]
[1779113388402,40.91,76828.81,0.01,0.03272,5e-05,2.53438]
[1779113389402,40.91,76833.34,0.01,0.03295,5e-05,2.54871]
[1779113389408,40.91,76833.34,0.01,0.03295,5e-05,2.54871]
[1779113391619,40.9,76834.99,0.01,0.03301,5e-05,2.55269]
[1779113391714,40.9,76834.69,0.01,0.03298,5e-05,2.5509]
[1779113393009,40.9,76834.69,0.01,0.03297,5e-05,2.55013]
[1779113393501,40.9,76836.67,0.01,0.03307,5e-05,2.55683]
[1779113395514,40.89,76825.64,0.01,0.03249,5e-05,2.51938]
[1779113397638,40.89,76820.8,0.01,0.03223,5e-05,2.50265]
[1779113397821,40.89,76817.53,0.01,0.03205,5e-05,2.49117]
[1779113397937,40.89,76817.53,0.01,0.03205,5e-05,2.49117]
[1779113401593,40.87,76809.15,0.01,0.03158,5e-05,2.46041]
[1779113401963,40.87,76809.15,0.01,0.03158,5e-05,2.46041]
[1779113402022,40.87,76809.15,0.01,0.03158,5e-05,2.46041]
[1779113402587,40.87,76790.47,0.01,0.03065,5e-05,2.40005]
[1779113403588,40.87,76772.34,0.01,0.02976,5e-05,2.34152]
[1779113403996,40.87,76772.34,0.01,0.02976,5e-05,2.34152]
[1779113404595,40.86,76762.4,0.01,0.02929,5e-05,2.31]
[1779113409630,40.85,76756.71,0.01,0.02899,5e-05,2.29048]
[1779113412653,40.85,76749.26,0.01,0.02863,5e-05,2.26649]
[1779113413659,40.85,76740.24,0.01,0.02821,5e-05,2.23861]
[1779113418694,40.86,76745.74,0.01,0.02851,5e-05,2.25833]
[1779113419701,40.86,76751.94,0.01,0.02879,5e-05,2.2774]
[1779113419981,40.86,76751.94,0.01,0.02879,5e-05,2.2774]
[1779113420681,40.86,76751.94,0.01,0.02879,5e-05,2.2774]
[1779113420694,40.86,76751.94,0.01,0.02879,5e-05,2.2774]
[1779113420716,40.87,76759.65,0.01,0.02917,5e-05,2.3023]
[1779113421763,40.87,76759.93,0.01,0.02919,5e-05,2.30365]
[1779113421847,40.87,76759.93,0.01,0.02919,5e-05,2.30365]
[1779113422722,40.87,76759.92,0.01,0.0292,5e-05,2.30411]
[1779113423190,40.87,76759.92,0.01,0.0292,5e-05,2.30411]
[1779113423203,40.87,76759.92,0.01,0.0292,5e-05,2.30411]
[1779113423418,40.87,76759.92,0.01,0.0292,5e-05,2.30411]
[1779113423729,40.87,76765.16,0.01,0.02945,5e-05,2.32091]
[1779113424560,40.87,76765.16,0.01,0.02945,5e-05,2.32091]
[1779113424662,40.87,76765.16,0.01,0.02945,5e-05,2.32091]
[1779113424671,40.87,76765.16,0.01,0.02945,5e-05,2.32091]
[1779113424736,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113424788,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425166,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425227,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425229,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425416,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425473,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425500,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425516,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425607,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425710,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425721,40.88,76772.41,0.01,0.0298,5e-05,2.34408]
[1779113425744,40.88,76774.41,0.01,0.0299,5e-05,2.35078]
[1779113425857,40.88,76774.41,0.01,0.0299,5e-05,2.35078]
[1779113425859,40.88,76774.41,0.01,0.0299,5e-05,2.35078]
[1779113426175,40.88,76774.41,0.01,0.0299,5e-05,2.35078]
[1779113426385,40.88,76774.41,0.01,0.0299,5e-05,2.35078]
[1779113426508,40.88,76774.41,0.01,0.0299,5e-05,2.35078]
[1779113426510,40.88,76774.41,0.01,0.0299,5e-05,2.35078]
[1779113426592,40.88,76774.41,0.01,0.0299,5e-05,2.35078]
[1779113426594,40.88,76774.41,0.01,0.0299,5e-05,2.35078]
[1779113426721,40.88,76774.41,0.01,0.0299,5e-05,2.35078]
[1779113426751,40.88,76772.75,0.01,0.02983,5e-05,2.34596]
[1779113426825,40.88,76772.75,0.01,0.02983,5e-05,2.34596]
[1779113426932,40.88,76772.75,0.01,0.02983,5e-05,2.34596]
[1779113427222,40.88,76772.75,0.01,0.02983,5e-05,2.34596]
[1779113427227,40.88,76772.75,0.01,0.02983,5e-05,2.34596]
[1779113427265,40.88,76772.75,0.01,0.02983,5e-05,2.34596]
[1779113427269,40.88,76772.75,0.01,0.02983,5e-05,2.34596]
[1779113427414,40.88,76772.75,0.01,0.02983,5e-05,2.34596]
[1779113427758,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113427789,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113427791,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113428188,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113428196,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113428335,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113428337,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113428422,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113428551,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113428581,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113428631,40.88,76767.98,0.01,0.02961,5e-05,2.3314]
[1779113428646,40.88,76762.29,0.01,0.02935,5e-05,2.31406]
[1779113429781,40.89,76754.31,0.01,0.02898,5e-05,2.28975]
[1779113435433,40.9,76754.69,0.01,0.02898,5e-05,2.28891]
[1779113436319,40.9,76754.69,0.01,0.02898,5e-05,2.28891]
[1779113436381,40.9,76755.75,0.01,0.02904,5e-05,2.29269]
[1779113437554,40.9,76755.75,0.01,0.02904,5e-05,2.29269]
[1779113437655,40.91,76765.57,0.01,0.02952,5e-05,2.32419]
[1779113442872,40.92,76768.32,0.01,0.02968,5e-05,2.33485]
[1779113447907,40.93,76766.14,0.01,0.02961,5e-05,2.33005]
[1779113452945,40.94,76776.56,0.01,0.03014,5e-05,2.36479]
[1779113453954,40.94,76785.17,0.01,0.03056,5e-05,2.39244]
[1779113455110,40.94,76785.17,0.01,0.03056,5e-05,2.39244]
[1779113455262,40.94,76804.16,0.01,0.0315,5e-05,2.45383]
[1779113456106,40.94,76804.16,0.01,0.0315,5e-05,2.45383]
[1779113456181,40.94,76804.16,0.01,0.0315,5e-05,2.45383]
[1779113456282,40.94,76805.96,0.01,0.03159,5e-05,2.45988]
[1779113459613,40.95,76812.85,0.01,0.03195,5e-05,2.48311]
[1779113465044,40.95,76809.02,0.01,0.03177,5e-05,2.47143]
[1779113468050,40.95,76816.43,0.01,0.03214,5e-05,2.49538]
[1779113473095,40.95,76817.05,0.01,0.03218,5e-05,2.49823]
[1779113476109,40.95,76806.17,0.01,0.03163,5e-05,2.46233]
[1779113477117,40.95,76796.42,0.01,0.03113,5e-05,2.43014]
[1779113479754,40.94,76790.01,0.01,0.03079,5e-05,2.40789]
[1779113485177,40.93,76789.27,0.01,0.03072,5e-05,2.4028]
[1779113490208,40.91,76793.68,0.01,0.03089,5e-05,2.41419]
[1779113495242,40.9,76799.06,0.01,0.03106,5e-05,2.42437]
[1779113497256,40.9,76792.34,0.01,0.03071,5e-05,2.40162]
[1779113502764,40.89,76788.87,0.01,0.03051,5e-05,2.38842]
[1779113503747,40.88,76787.8,0.01,0.03045,5e-05,2.38448]
[1779113503848,40.88,76787.53,0.01,0.03042,5e-05,2.3826]
[1779113503871,40.88,76787.53,0.01,0.03042,5e-05,2.3826]
[1779113504309,40.88,76787.53,0.01,0.03042,5e-05,2.3826]
[1779113506292,40.88,76787.32,0.01,0.0304,5e-05,2.38143]
[1779113506353,40.88,76777.26,0.01,0.02991,5e-05,2.34902]
[1779113507116,40.88,76777.26,0.01,0.02991,5e-05,2.34902]
[1779113507247,40.88,76777.26,0.01,0.02991,5e-05,2.34902]
[1779113507401,40.88,76777.26,0.01,0.02991,5e-05,2.34902]
[1779113507448,40.87,76763.29,0.01,0.02924,5e-05,2.30473]
[1779113512394,40.86,76756.79,0.01,0.02891,5e-05,2.28271]
[1779113517407,40.86,76753.65,0.01,0.02873,5e-05,2.27135]
[1779113519421,40.85,76761.16,0.01,0.02907,5e-05,2.29393]
[1779113524456,40.84,76757.34,0.01,0.02887,5e-05,2.28037]
[1779113527477,40.85,76750.91,0.01,0.02858,5e-05,2.26126]
[1779113527947,40.85,76750.91,0.01,0.02858,5e-05,2.26126]
[1779113528484,40.85,76750.85,0.01,0.02859,5e-05,2.26161]
[1779113528901,40.85,76750.85,0.01,0.02859,5e-05,2.26161]
[1779113528968,40.85,76750.85,0.01,0.02859,5e-05,2.26161]
[1779113529491,40.85,76754.1,0.01,0.02875,5e-05,2.27215]
[1779113534528,40.87,76758.62,0.01,0.029,5e-05,2.28871]
[1779113535536,40.87,76764.69,0.01,0.02929,5e-05,2.30806]
[1779113538556,40.87,76757.27,0.01,0.02896,5e-05,2.28639]
[1779113543592,40.89,76760.58,0.01,0.02915,5e-05,2.29907]
[1779113548626,40.9,76756.21,0.01,0.02899,5e-05,2.28839]
[1779113553670,40.91,76758.4,0.01,0.02907,5e-05,2.2926]
[1779113558706,40.92,76758.34,0.01,0.02911,5e-05,2.29479]
[1779113563698,40.93,76755.46,0.01,0.029,5e-05,2.28777]
[1779113563914,40.94,76747.43,0.01,0.02863,5e-05,2.26352]
[1779113564664,40.94,76747.43,0.01,0.02863,5e-05,2.26352]
[1779113564794,40.94,76747.43,0.01,0.02863,5e-05,2.26352]
[1779113564895,40.94,76745.5,0.01,0.02855,5e-05,2.25812]
[1779113570789,40.95,76740.92,0.01,0.02839,5e-05,2.24732]
[1779113575824,40.97,76735.68,0.01,0.02819,5e-05,2.23423]
[1779113578845,40.98,76742.01,0.01,0.02851,5e-05,2.25525]
[1779113580866,40.98,76752.78,0.01,0.02903,5e-05,2.28941]
[1779113583880,40.99,76745.75,0.01,0.02872,5e-05,2.26932]
[1779113586902,41.0,76739.66,0.01,0.02847,5e-05,2.25237]
[1779113588221,41.0,76739.54,0.01,0.02847,5e-05,2.25256]
[1779113588916,41.0,76739.55,0.01,0.02848,5e-05,2.25316]
[1779113589179,41.0,76739.55,0.01,0.02848,5e-05,2.25316]
[1779113589268,41.0,76739.55,0.01,0.02848,5e-05,2.25316]
[1779113589922,41.01,76739.95,0.01,0.02851,5e-05,2.25494]
[1779113594957,41.02,76740.13,0.01,0.02856,5e-05,2.25828]
[1779113596971,41.03,76750.85,0.01,0.02907,5e-05,2.29229]
[1779113598985,41.03,76759.57,0.01,0.0295,5e-05,2.32033]
[1779113604020,41.04,76758.02,0.01,0.02946,5e-05,2.31792]
[1779113607043,41.05,76766.05,0.01,0.02986,5e-05,2.34442]
[1779113610630,41.05,76769.84,0.01,0.03006,5e-05,2.3572]
[1779113610667,41.06,76770.76,0.01,0.03011,5e-05,2.36051]
[1779113611357,41.06,76770.76,0.01,0.03011,5e-05,2.36051]
[1779113611454,41.06,76741.49,0.01,0.02867,5e-05,2.26453]
[1779113613086,41.06,76740.29,0.01,0.02862,5e-05,2.26125]
[1779113613695,41.06,76740.29,0.01,0.02862,5e-05,2.26125]
[1779113613785,41.06,76668.37,0.01,0.02545,4e-05,2.04853]
[1779113615735,41.06,76646.67,0.01,0.02456,4e-05,1.98764]
[1779113621914,41.06,76636.39,0.01,0.02416,4e-05,1.95988]
[1779113622015,41.06,76634.34,0.01,0.02408,4e-05,1.95468]
[1779113623203,41.06,76639.99,0.01,0.02431,4e-05,1.97048]
[1779113624206,41.06,76639.99,0.01,0.02431,4e-05,1.97048]
[1779113624234,41.07,76639.54,0.01,0.0243,4e-05,1.96942]
[1779113625806,41.07,76652.12,0.01,0.02481,4e-05,2.00484]
[1779113628238,41.07,76664.69,0.01,0.02534,4e-05,2.04052]
[1779113633273,41.08,76650.91,0.01,0.02479,4e-05,2.00301]
[1779113635885,41.08,76639.26,0.01,0.02432,4e-05,1.97095]
[1779113641329,41.08,76638.33,0.01,0.0243,4e-05,1.96955]
[1779113645202,41.09,76636.62,0.01,0.02423,4e-05,1.96521]
[1779113645955,41.09,76627.03,0.01,0.02386,4e-05,1.93929]
[1779113648378,41.09,76637.59,0.01,0.02429,4e-05,1.96898]
[1779113650741,41.09,76640.54,0.01,0.02441,4e-05,1.97715]
[1779113650797,41.09,76645.97,0.01,0.02463,4e-05,1.99261]
[1779113651817,41.09,76645.97,0.01,0.02463,4e-05,1.99261]
[1779113652061,41.09,76645.97,0.01,0.02463,4e-05,1.99261]
[1779113651842,41.09,76657.36,0.01,0.0251,4e-05,2.02473]
[1779113652554,41.09,76657.36,0.01,0.0251,4e-05,2.02473]
[1779113652659,41.09,76657.36,0.01,0.0251,4e-05,2.02473]
[1779113652806,41.09,76657.36,0.01,0.0251,4e-05,2.02473]
[1779113652911,41.09,76657.36,0.01,0.0251,4e-05,2.02473]
[1779113653016,41.09,76657.36,0.01,0.0251,4e-05,2.02473]
[1779113653005,41.1,76664.69,0.01,0.02541,4e-05,2.04564]
[1779113653140,41.1,76664.69,0.01,0.02541,4e-05,2.04564]
[1779113653142,41.1,76664.69,0.01,0.02541,4e-05,2.04564]
[1779113653245,41.1,76664.69,0.01,0.02541,4e-05,2.04564]
[1779113653247,41.1,76664.69,0.01,0.02541,4e-05,2.04564]
[1779113653541,41.1,76664.69,0.01,0.02541,4e-05,2.04564]
[1779113653686,41.1,76664.69,0.01,0.02541,4e-05,2.04564]
[1779113653688,41.1,76664.69,0.01,0.02541,4e-05,2.04564]
[1779113653794,41.1,76664.69,0.01,0.02541,4e-05,2.04564]
[1779113653919,41.1,76664.69,0.01,0.02541,4e-05,2.04564]
[1779113654011,41.1,76668.15,0.01,0.02556,4e-05,2.0556]
[1779113654129,41.1,76668.15,0.01,0.02556,4e-05,2.0556]
[1779113654220,41.1,76668.15,0.01,0.02556,4e-05,2.0556]
[1779113654420,41.1,76668.15,0.01,0.02556,4e-05,2.05567]
[1779113659592,41.1,76664.09,0.01,0.02539,4e-05,2.0443]
[1779113659690,41.1,76652.79,0.01,0.02492,4e-05,2.01245]
[1779113660517,41.1,76652.79,0.01,0.02492,4e-05,2.01245]
[1779113660609,41.1,76652.15,0.01,0.0249,4e-05,2.01073]
[1779113661524,41.1,76652.15,0.01,0.0249,4e-05,2.01073]
[1779113661533,41.1,76652.15,0.01,0.0249,4e-05,2.01073]
[1779113662542,41.1,76651.99,0.01,0.02489,4e-05,2.01039]
[1779113662579,41.1,76652.49,0.01,0.02492,4e-05,2.01191]
[1779113663538,41.1,76652.49,0.01,0.02492,4e-05,2.01191]
[1779113663589,41.1,76656.0,0.01,0.02506,4e-05,2.02189]
[1779113664272,41.1,76656.0,0.01,0.02506,4e-05,2.02189]
[1779113664378,41.1,76656.0,0.01,0.02506,4e-05,2.02189]
[1779113664383,41.1,76656.0,0.01,0.02506,4e-05,2.02189]
[1779113664460,41.1,76656.0,0.01,0.02506,4e-05,2.02189]
[1779113664463,41.1,76656.0,0.01,0.02506,4e-05,2.02189]
[1779113664549,41.1,76656.0,0.01,0.02506,4e-05,2.02189]
[1779113664594,41.1,76655.94,0.01,0.02506,4e-05,2.02183]
[1779113666952,41.1,76654.58,0.01,0.02501,4e-05,2.01809]
[1779113667015,41.1,76654.58,0.01,0.02501,4e-05,2.01809]
[1779113667053,41.1,76652.1,0.01,0.02491,4e-05,2.01121]
[1779113667953,41.1,76652.1,0.01,0.02491,4e-05,2.01121]
[1779113667995,41.1,76648.74,0.01,0.02477,4e-05,2.00189]
[1779113671757,41.1,76646.75,0.01,0.02469,4e-05,1.99667]
[1779113671855,41.1,76646.75,0.01,0.02469,4e-05,1.99667]
[1779113671931,41.1,76646.72,0.01,0.02464,4e-05,1.99212]
[1779113672770,41.1,76646.72,0.01,0.02464,4e-05,1.99212]
[1779113672971,41.1,76647.31,0.01,0.02467,4e-05,1.99388]
[1779113673369,41.1,76647.31,0.01,0.02467,4e-05,1.99388]
[1779113673481,41.1,76647.31,0.01,0.02467,4e-05,1.99388]
[1779113673590,41.1,76647.31,0.01,0.02467,4e-05,1.99388]
[1779113673660,41.11,76645.36,0.01,0.02459,4e-05,1.98857]
[1779113674380,41.11,76645.36,0.01,0.02459,4e-05,1.98857]
[1779113674561,41.11,76645.36,0.01,0.02459,4e-05,1.98857]
[1779113674623,41.11,76645.36,0.01,0.02459,4e-05,1.98857]
[1779113675573,41.11,76644.71,0.01,0.02456,4e-05,1.98688]
[1779113675640,41.11,76638.34,0.01,0.02431,4e-05,1.96935]
[1779113676965,41.11,76638.34,0.01,0.02431,4e-05,1.96935]
[1779113677001,41.11,76638.34,0.01,0.02431,4e-05,1.96935]
[1779113676997,41.11,76636.39,0.01,0.02423,4e-05,1.96409]
[1779113677982,41.11,76636.39,0.01,0.02423,4e-05,1.96409]
[1779113678016,41.11,76634.7,0.01,0.02417,4e-05,1.9596]
[1779113681786,41.11,76634.33,0.01,0.02416,4e-05,1.95911]
[1779113681875,41.11,76634.33,0.01,0.02416,4e-05,1.95911]
[1779113681976,41.11,76634.47,0.01,0.02417,4e-05,1.95968]
[1779113683627,41.11,76643.59,0.01,0.02454,4e-05,1.98528]
[1779113688661,41.12,76644.76,0.01,0.0246,4e-05,1.98919]
[1779113690675,41.12,76633.6,0.01,0.02415,4e-05,1.95858]
[1779113695710,41.12,76643.12,0.01,0.02455,4e-05,1.98587]
[1779113700745,41.13,76644.09,0.01,0.0246,4e-05,1.98919]
[1779113704511,41.13,76646.36,0.01,0.0247,4e-05,1.9959]
[1779113704778,41.13,76642.36,0.01,0.02454,4e-05,1.98488]
[1779113709812,41.13,76636.79,0.01,0.02432,4e-05,1.97012]
[1779113714849,41.14,76640.18,0.01,0.02447,4e-05,1.98033]
[1779113715469,41.14,76640.18,0.01,0.02447,4e-05,1.98033]
[1779113715857,41.14,76645.57,0.01,0.02469,4e-05,1.99546]
[1779113720890,41.14,76644.69,0.01,0.02466,4e-05,1.99364]
[1779113723910,41.14,76650.13,0.01,0.02489,4e-05,2.00917]
[1779113724401,41.14,76650.13,0.01,0.02489,4e-05,2.00917]
[1779113724917,41.15,76655.97,0.01,0.02514,4e-05,2.02649]
[1779113725925,41.15,76676.36,0.01,0.02601,4e-05,2.08548]
[1779113726935,41.15,76687.45,0.01,0.02649,4e-05,2.11756]
[1779113727938,41.15,76701.41,0.01,0.0271,4e-05,2.15842]
[1779113732976,41.15,76709.28,0.01,0.02737,4e-05,2.17613]
[1779113734496,41.15,76711.97,0.01,0.02749,4e-05,2.18396]
[1779113734675,41.15,76711.97,0.01,0.02749,4e-05,2.18396]
[1779113734702,41.15,76711.97,0.01,0.02749,4e-05,2.18396]
[1779113734896,41.15,76711.97,0.01,0.02749,4e-05,2.18396]
[1779113735062,41.15,76711.97,0.01,0.02749,4e-05,2.18396]
[1779113735084,41.15,76711.97,0.01,0.02749,4e-05,2.18396]
[1779113735104,41.15,76721.05,0.01,0.02791,5e-05,2.21177]
[1779113735168,41.15,76721.05,0.01,0.02791,5e-05,2.21177]
[1779113735295,41.15,76721.05,0.01,0.02791,5e-05,2.21177]
[1779113735301,41.15,76721.05,0.01,0.02791,5e-05,2.21177]
[1779113735838,41.15,76721.05,0.01,0.02791,5e-05,2.21177]
[1779113735840,41.15,76721.05,0.01,0.02791,5e-05,2.21177]
[1779113735994,41.15,76721.05,0.01,0.0279,5e-05,2.21156]
[1779113736552,41.15,76721.05,0.01,0.0279,5e-05,2.21156]
[1779113736559,41.15,76721.05,0.01,0.0279,5e-05,2.21156]
[1779113736848,41.15,76721.05,0.01,0.0279,5e-05,2.21156]
[1779113736912,41.15,76721.05,0.01,0.0279,5e-05,2.21156]
[1779113737014,41.15,76721.05,0.01,0.0279,5e-05,2.21156]
[1779113737016,41.15,76721.05,0.01,0.0279,5e-05,2.21156]
[1779113737145,41.15,76721.05,0.01,0.0279,5e-05,2.21156]
[1779113737110,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113737268,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113737374,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113737476,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113737479,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113737583,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113737688,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113737791,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113737805,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113737938,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113737942,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113738065,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113738069,41.15,76721.49,0.01,0.02792,5e-05,2.21265]
[1779113738040,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113738171,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113738276,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113738379,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113738381,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113738506,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113738507,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113738633,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113738780,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113738862,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113738864,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113739009,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113739014,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113739137,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113739142,41.15,76719.07,0.01,0.02781,4e-05,2.20514]
[1779113739110,41.15,76722.22,0.01,0.02795,5e-05,2.21438]
[1779113739261,41.15,76722.22,0.01,0.02795,5e-05,2.21438]
[1779113740030,41.15,76722.22,0.01,0.02794,5e-05,2.21416]
[1779113744056,41.14,76731.88,0.01,0.02837,5e-05,2.24241]
[1779113746067,41.14,76739.29,0.01,0.0287,5e-05,2.26444]
[1779113750956,41.13,76740.69,0.01,0.02875,5e-05,2.26749]
[1779113751123,41.13,76743.69,0.01,0.02888,5e-05,2.27638]
[1779113751887,41.13,76743.69,0.01,0.02888,5e-05,2.27638]
[1779113751967,41.13,76743.69,0.01,0.02888,5e-05,2.27638]
[1779113752112,41.13,76743.69,0.01,0.02888,5e-05,2.27607]
[1779113753120,41.13,76758.61,0.01,0.02957,5e-05,2.3219]
[1779113753543,41.13,76758.61,0.01,0.02957,5e-05,2.3219]
[1779113754129,41.13,76773.95,0.01,0.0303,5e-05,2.36965]
[1779113759164,41.11,76770.34,0.01,0.03009,5e-05,2.35587]
[1779113760174,41.11,76764.14,0.01,0.02978,5e-05,2.33595]
[1779113763192,41.11,76754.81,0.01,0.02932,5e-05,2.30564]
[1779113766829,41.1,76743.71,0.01,0.02878,5e-05,2.26996]
[1779113771254,41.09,76734.08,0.01,0.02832,5e-05,2.23934]
[1779113772259,41.09,76740.61,0.01,0.02862,5e-05,2.25898]
[1779113773268,41.09,76756.08,0.01,0.02933,5e-05,2.30633]
[1779113778311,41.08,76752.06,0.01,0.02912,5e-05,2.2921]
[1779113780317,41.08,76763.45,0.01,0.02964,5e-05,2.32681]
[1779113784346,41.07,76752.65,0.01,0.02911,5e-05,2.29168]
[1779113786720,41.07,76752.84,0.01,0.02911,5e-05,2.29194]
[1779113786889,41.06,76751.71,0.01,0.02905,5e-05,2.2878]
[1779113787286,41.06,76751.71,0.01,0.02905,5e-05,2.2878]
[1779113787707,41.06,76751.71,0.01,0.02905,5e-05,2.2878]
[1779113787779,41.06,76755.44,0.01,0.02922,5e-05,2.29902]
[1779113788422,41.06,76755.44,0.01,0.02922,5e-05,2.29902]
[1779113788435,41.06,76760.31,0.01,0.02944,5e-05,2.31381]
[1779113794417,41.05,76759.15,0.01,0.0293,5e-05,2.3031]
[1779113795371,41.05,76759.15,0.01,0.0293,5e-05,2.3031]
[1779113795431,41.05,76753.1,0.01,0.02901,5e-05,2.28438]
[1779113796507,41.05,76753.1,0.01,0.02901,5e-05,2.28438]
[1779113797050,41.05,76733.5,0.01,0.0281,5e-05,2.22392]
[1779113802482,41.04,76732.75,0.01,0.02805,5e-05,2.22047]
[1779113807119,41.04,76724.36,0.01,0.02766,4e-05,2.19442]
[1779113810198,41.04,76727.93,0.01,0.02782,5e-05,2.20483]
[1779113810535,41.03,76735.2,0.01,0.02814,5e-05,2.22638]
[1779113812550,41.03,76728.97,0.01,0.02785,5e-05,2.20718]
[1779113814562,41.03,76722.75,0.01,0.02757,4e-05,2.18821]
[1779113818590,41.03,76716.08,0.01,0.02726,4e-05,2.16776]
[1779113820605,41.03,76709.37,0.01,0.02696,4e-05,2.14766]
[1779113823626,41.03,76702.67,0.01,0.02666,4e-05,2.12772]
[1779113827653,41.03,76693.36,0.01,0.02626,4e-05,2.10037]
[1779113830676,41.03,76685.22,0.01,0.02591,4e-05,2.07685]
[1779113833735,41.03,76680.09,0.01,0.02569,4e-05,2.06217]
[1779113833803,41.03,76683.54,0.01,0.02584,4e-05,2.07213]
[1779113834733,41.03,76683.54,0.01,0.02584,4e-05,2.07213]
[1779113834760,41.03,76683.54,0.01,0.02584,4e-05,2.07213]
[1779113834806,41.03,76685.51,0.01,0.02592,4e-05,2.07783]
[1779113840744,41.03,76693.62,0.01,0.02627,4e-05,2.10136]
[1779113845780,41.03,76694.23,0.01,0.0263,4e-05,2.10296]
[1779113849807,41.02,76682.04,0.01,0.02577,4e-05,2.06761]
[1779113850814,41.02,76672.5,0.01,0.02537,4e-05,2.04037]
[1779113853835,41.03,76683.6,0.01,0.02579,4e-05,2.06762]
[1779113858870,41.03,76684.81,0.01,0.02584,4e-05,2.07118]
[1779113862899,41.03,76677.31,0.01,0.02552,4e-05,2.04976]
[1779113864684,41.03,76675.38,0.01,0.02544,4e-05,2.0443]
[1779113864912,41.03,76671.04,0.01,0.02526,4e-05,2.03201]
[1779113869949,41.03,76662.35,0.01,0.02491,4e-05,2.00781]
[1779113874987,41.03,76654.23,0.01,0.02458,4e-05,1.98565]
[1779113877008,41.03,76642.68,0.01,0.02412,4e-05,1.95396]
[1779113879032,41.03,76612.79,0.01,0.02295,4e-05,1.87307]
[1779113880100,41.03,76612.79,0.01,0.02295,4e-05,1.87307]
[1779113880223,41.04,76507.74,0.01,0.0192,3e-05,1.60843]
[1779113881096,41.04,76507.74,0.01,0.0192,3e-05,1.60843]
[1779113881182,41.04,76459.56,0.01,0.01767,3e-05,1.49732]
[1779113883078,41.04,76434.99,0.01,0.01692,3e-05,1.44273]
[1779113884078,41.05,76418.92,0.01,0.01647,3e-05,1.40976]
[1779113885077,41.05,76438.87,0.01,0.01706,3e-05,1.45317]
[1779113887098,41.05,76427.47,0.01,0.01672,3e-05,1.42824]
[1779113888194,41.07,76413.52,0.01,0.01634,3e-05,1.40006]
[1779113891203,41.08,76397.74,0.01,0.01592,3e-05,1.36849]
[1779113892166,41.08,76384.01,0.01,0.01553,3e-05,1.33989]
[1779113895178,41.26,76414.18,0.01,0.01678,3e-05,1.43239]
[1779113896190,41.27,76439.43,0.01,0.01757,3e-05,1.48985]
[1779113897190,41.28,76453.53,0.01,0.01802,3e-05,1.52257]
[1779113901234,41.52,76468.36,0.01,0.01904,3e-05,1.59602]
[1779113904265,41.7,76455.79,0.01,0.01905,3e-05,1.59633]
[1779113907285,41.87,76486.36,0.01,0.02048,3e-05,1.69858]
[1779113912322,42.13,76487.87,0.01,0.02112,4e-05,1.74254]
[1779113915347,42.14,76504.54,0.01,0.02175,4e-05,1.78653]
[1779113917358,42.15,76489.12,0.01,0.02121,4e-05,1.7489]
[1779113922390,42.16,76487.94,0.01,0.0212,4e-05,1.74832]
[1779113927426,42.17,76493.92,0.01,0.02145,4e-05,1.76549]
[1779113929439,42.23,76505.73,0.01,0.022,4e-05,1.80399]
[1779113934473,42.26,76506.58,0.01,0.02211,4e-05,1.8115]
[1779113938508,42.26,76491.95,0.01,0.0216,4e-05,1.77614]
[1779113939689,42.27,76486.02,0.01,0.0214,4e-05,1.7618]
[1779113940526,42.27,76475.3,0.01,0.02103,3e-05,1.7358]
[1779113940594,42.27,76475.3,0.01,0.02103,3e-05,1.7358]
[1779113941531,42.3,76459.57,0.01,0.02055,3e-05,1.70226]
[1779113943549,42.33,76473.9,0.01,0.02113,3e-05,1.74295]
[1779113946567,42.39,76462.11,0.01,0.02086,3e-05,1.72378]
[1779113949587,42.42,76442.34,0.01,0.02028,3e-05,1.68236]
[1779113952611,42.46,76424.8,0.01,0.01979,3e-05,1.64749]
[1779113958285,42.49,76417.32,0.01,0.0196,3e-05,1.63378]
[1779113963221,42.5,76418.56,0.01,0.01966,3e-05,1.63857]
[1779113963310,42.51,76425.05,0.01,0.01989,3e-05,1.65506]
[1779113964085,42.51,76425.05,0.01,0.01989,3e-05,1.65506]
[1779113964106,42.51,76423.52,0.01,0.01985,3e-05,1.65207]
[1779113968358,42.52,76435.79,0.01,0.02029,3e-05,1.68348]
[1779113970742,42.53,76455.03,0.01,0.02096,3e-05,1.73092]
[1779113972756,42.56,76474.9,0.01,0.02169,4e-05,1.78082]
[1779113974770,42.57,76488.07,0.01,0.02217,4e-05,1.81457]
[1779113978447,42.57,76499.81,0.01,0.02262,4e-05,1.8457]
[1779113981820,42.58,76484.01,0.01,0.02206,4e-05,1.80669]
[1779113984841,42.59,76499.48,0.01,0.02263,4e-05,1.84689]
[1779113988519,42.59,76520.46,0.01,0.02343,4e-05,1.90212]
[1779113989129,42.59,76520.46,0.01,0.02343,4e-05,1.90212]
[1779113989131,42.59,76523.12,0.01,0.02354,4e-05,1.90928]
[1779113990038,42.59,76523.12,0.01,0.02354,4e-05,1.90928]
[1779113990064,42.59,76515.09,0.01,0.02323,4e-05,1.88837]
[1779113992900,42.6,76529.47,0.01,0.02379,4e-05,1.92657]
[1779113994912,42.6,76546.28,0.01,0.02444,4e-05,1.97154]
[1779113996938,42.6,76557.88,0.01,0.02491,4e-05,2.00299]
[1779114000956,42.6,76571.33,0.01,0.02545,4e-05,2.03982]
[1779114003977,42.6,76587.71,0.01,0.02612,4e-05,2.08509]
[1779114004984,42.6,76603.92,0.01,0.02679,4e-05,2.13059]
[1779114009014,42.6,76620.83,0.01,0.02751,4e-05,2.17824]
[1779114014048,42.59,76610.5,0.01,0.02705,4e-05,2.1475]
[1779114017070,42.59,76596.76,0.01,0.02646,4e-05,2.10801]
[1779114022107,42.58,76577.96,0.01,0.02567,4e-05,2.05493]
[1779114024151,42.58,76566.91,0.01,0.02522,4e-05,2.02453]
[1779114024824,42.58,76566.91,0.01,0.02522,4e-05,2.02453]
[1779114025130,42.58,76560.24,0.01,0.02495,4e-05,2.00637]
[1779114025807,42.58,76560.24,0.01,0.02495,4e-05,2.00637]
[1779114026138,42.58,76550.19,0.01,0.02456,4e-05,1.97927]
[1779114031172,42.59,76545.59,0.01,0.02433,4e-05,1.96282]
[1779114036207,42.59,76535.3,0.01,0.02394,4e-05,1.93609]
[1779114039259,42.59,76587.23,0.01,0.02601,4e-05,2.07711]
[1779114040262,42.6,76676.2,0.01,0.02993,5e-05,2.33731]
[1779114041268,42.6,76689.66,0.01,0.03055,5e-05,2.37782]
[1779114046305,42.58,76689.02,0.01,0.03047,5e-05,2.37287]
[1779114048319,42.57,76700.47,0.01,0.031,5e-05,2.40692]
[1779114053366,42.56,76696.8,0.01,0.03078,5e-05,2.39253]
[1779114056380,42.55,76684.31,0.01,0.03016,5e-05,2.35248]
[1779114061428,42.49,76674.77,0.01,0.02954,5e-05,2.31202]
[1779114064446,42.48,76692.43,0.01,0.03034,5e-05,2.36432]
[1779114069484,42.35,76702.27,0.01,0.03037,5e-05,2.36688]
[1779114071496,42.32,76715.08,0.01,0.03089,5e-05,2.40051]
[1779114071960,42.32,76715.08,0.01,0.03089,5e-05,2.40051]
[1779114072503,42.31,76719.11,0.01,0.03107,5e-05,2.41247]
[1779114072938,42.31,76719.11,0.01,0.03107,5e-05,2.41247]
[1779114073518,42.31,76727.64,0.01,0.03149,5e-05,2.43918]
[1779114075534,42.31,76713.46,0.01,0.03078,5e-05,2.39364]
[1779114077550,42.27,76727.4,0.01,0.03136,5e-05,2.43088]
[1779114079570,42.27,76711.2,0.01,0.03055,5e-05,2.37857]
[1779114084605,42.25,76698.05,0.01,0.02989,5e-05,2.33561]
[1779114088644,42.24,76711.3,0.01,0.03049,5e-05,2.37442]
[1779114091655,42.24,76703.11,0.01,0.03002,5e-05,2.3426]
[1779114096690,42.22,76694.34,0.01,0.02957,5e-05,2.31365]
[1779114101726,42.21,76697.53,0.01,0.02969,5e-05,2.32115]
[1779114106760,42.2,76705.16,0.01,0.03001,5e-05,2.34211]
[1779114107379,42.2,76705.16,0.01,0.03001,5e-05,2.34211]
[1779114107768,42.2,76706.5,0.01,0.03006,5e-05,2.34574]
[1779114108320,42.2,76706.5,0.01,0.03006,5e-05,2.34574]
[1779114108775,42.2,76704.72,0.01,0.02997,5e-05,2.33981]
[1779114109796,42.19,76689.16,0.01,0.02924,5e-05,2.29205]
[1779114114461,42.18,76671.39,0.01,0.02841,4e-05,2.23706]
[1779114119854,42.18,76662.67,0.01,0.028,4e-05,2.20985]
[1779114124893,42.17,76659.05,0.01,0.02782,4e-05,2.19805]
[1779114129927,42.17,76658.95,0.01,0.0278,4e-05,2.19663]
[1779114132947,42.16,76676.52,0.01,0.02857,5e-05,2.24779]
[1779114137982,42.15,76669.33,0.01,0.02822,4e-05,2.22485]
[1779114141008,42.15,76689.6,0.01,0.02913,5e-05,2.28448]
[1779114142015,42.15,76702.28,0.01,0.02971,5e-05,2.32253]
[1779114146068,42.14,76686.21,0.01,0.02894,5e-05,2.27217]
[1779114151104,42.13,76677.51,0.01,0.02846,4e-05,2.23951]
[1779114154558,42.13,76682.19,0.01,0.02866,5e-05,2.25281]
[1779114154577,42.12,76646.99,0.01,0.0271,4e-05,2.14889]
[1779114155341,42.12,76646.99,0.01,0.0271,4e-05,2.14889]
[1779114155436,42.12,76629.23,0.01,0.02634,4e-05,2.09793]
[1779114161175,42.12,76640.85,0.01,0.02683,4e-05,2.13071]
[1779114163188,42.12,76670.4,0.01,0.02811,4e-05,2.21638]
[1779114164825,42.12,76683.09,0.01,0.02867,5e-05,2.25349]
[1779114170239,42.11,76673.39,0.01,0.02821,4e-05,2.22289]
[1779114175287,42.09,76658.7,0.01,0.0275,4e-05,2.17594]
[1779114176292,42.09,76675.88,0.01,0.02826,4e-05,2.2262]
[1779114178305,42.08,76689.02,0.01,0.02884,5e-05,2.26435]
[1779114181326,42.08,76676.5,0.01,0.02826,4e-05,2.22638]
[1779114183340,42.07,76688.54,0.01,0.02879,5e-05,2.26124]
[1779114185354,42.07,76677.21,0.01,0.02827,4e-05,2.2268]
[1779114190391,42.06,76678.69,0.01,0.02831,4e-05,2.2296]
[1779114195425,42.04,76681.39,0.01,0.02837,4e-05,2.2334]
[1779114200461,42.03,76685.77,0.01,0.02854,5e-05,2.24479]
[1779114205494,42.02,76684.81,0.01,0.02847,5e-05,2.24025]
[1779114210530,42.01,76660.52,0.01,0.02737,4e-05,2.16706]
[1779114211692,42.01,76660.52,0.01,0.02737,4e-05,2.16706]
[1779114211737,42.01,76668.91,0.01,0.02767,4e-05,2.18649]
[1779114212623,42.01,76668.91,0.01,0.02767,4e-05,2.18649]
[1779114212646,42.01,76661.22,0.01,0.02733,4e-05,2.16379]
[1779114214557,42.01,76676.0,0.01,0.02798,4e-05,2.20663]
[1779114219598,42.0,76664.0,0.01,0.02742,4e-05,2.16994]
[1779114224629,42.0,76658.3,0.01,0.02716,4e-05,2.15239]
[1779114229663,41.99,76657.28,0.01,0.0271,4e-05,2.14857]
[1779114234712,41.99,76659.52,0.01,0.02719,4e-05,2.1542]
[1779114236093,41.99,76657.37,0.01,0.02709,4e-05,2.1478]
[1779114236718,41.98,76664.58,0.01,0.0274,4e-05,2.16858]
[1779114237105,41.98,76664.58,0.01,0.0274,4e-05,2.16858]
[1779114237724,41.98,76671.27,0.01,0.02769,4e-05,2.18795]
[1779114242759,41.98,76668.47,0.01,0.02755,4e-05,2.17862]
[1779114245785,41.97,76653.77,0.01,0.0269,4e-05,2.13531]
[1779114249810,41.97,76667.25,0.01,0.02746,4e-05,2.17261]
[1779114252831,41.96,76684.84,0.01,0.02823,4e-05,2.22376]
[1779114257871,41.95,76688.62,0.01,0.02838,5e-05,2.23354]
[1779114260690,41.95,76689.65,0.01,0.02842,5e-05,2.236]
[1779114260886,41.95,76687.94,0.01,0.02834,5e-05,2.23059]
[1779114261621,41.95,76687.94,0.01,0.02834,5e-05,2.23059]
[1779114261895,41.95,76691.99,0.01,0.02851,5e-05,2.24236]
[1779114266929,41.94,76696.71,0.01,0.0287,5e-05,2.25482]
[1779114271963,41.93,76692.11,0.01,0.02841,5e-05,2.23442]
[1779114275994,41.92,76664.61,0.01,0.02717,4e-05,2.15219]
[1779114278667,41.92,76681.35,0.01,0.0279,4e-05,2.20053]
[1779114284053,41.91,76689.86,0.01,0.02825,4e-05,2.22424]
[1779114285133,41.91,76689.86,0.01,0.02825,4e-05,2.22424]
[1779114285163,41.91,76687.5,0.01,0.02814,4e-05,2.21691]
[1779114286125,41.91,76687.5,0.01,0.02814,4e-05,2.21691]
[1779114286171,41.91,76688.65,0.01,0.02819,4e-05,2.22001]
[1779114292108,41.9,76677.92,0.01,0.02769,4e-05,2.18663]
[1779114296137,41.9,76666.72,0.01,0.02718,4e-05,2.1529]
[1779114298807,41.89,76679.93,0.01,0.02775,4e-05,2.19082]
[1779114304202,41.89,76682.74,0.01,0.02785,4e-05,2.19779]
[1779114308878,41.88,76662.73,0.01,0.02696,4e-05,2.13806]
[1779114314274,41.87,76660.33,0.01,0.02684,4e-05,2.13035]
[1779114316286,41.87,76677.21,0.01,0.02757,4e-05,2.17911]
[1779114321324,41.87,76686.07,0.01,0.02795,4e-05,2.20393]
[1779114324346,41.86,76669.79,0.01,0.02722,4e-05,2.15534]
[1779114329383,41.86,76661.18,0.01,0.02683,4e-05,2.12952]
[1779114334418,41.85,76672.36,0.01,0.02724,4e-05,2.15628]
[1779114338452,41.85,76686.08,0.01,0.02784,4e-05,2.19566]
[1779114339459,41.85,76700.21,0.01,0.02847,5e-05,2.23739]
[1779114340461,41.84,76719.6,0.01,0.02935,5e-05,2.2952]
[1779114342457,41.84,76729.1,0.01,0.02978,5e-05,2.32382]
[1779114342474,41.84,76731.36,0.01,0.02988,5e-05,2.33029]
[1779114343371,41.84,76731.36,0.01,0.02988,5e-05,2.33029]
[1779114343481,41.84,76732.64,0.01,0.02993,5e-05,2.33375]
[1779114347509,41.83,76718.18,0.01,0.02923,5e-05,2.28763]
[1779114352544,41.82,76712.25,0.01,0.02893,5e-05,2.26777]
[1779114357579,41.81,76700.21,0.01,0.02835,5e-05,2.22996]
[1779114362615,41.8,76690.64,0.01,0.0279,4e-05,2.20001]
[1779114366872,41.8,76683.49,0.01,0.02757,4e-05,2.17822]
[1779114366892,41.8,76691.13,0.01,0.0279,4e-05,2.20028]
[1779114367886,41.8,76691.13,0.01,0.0279,4e-05,2.20028]
[1779114367972,41.79,76688.88,0.01,0.0278,4e-05,2.19337]
[1779114373692,41.79,76695.65,0.01,0.02808,4e-05,2.21204]
[1779114378727,41.78,76713.91,0.01,0.02889,5e-05,2.26536]
[1779114380742,41.78,76730.43,0.01,0.02964,5e-05,2.31495]
[1779114383765,41.77,76749.53,0.01,0.03053,5e-05,2.37273]
[1779114388801,41.76,76757.99,0.01,0.0309,5e-05,2.39646]
[1779114393838,41.71,76766.53,0.01,0.03112,5e-05,2.40985]
[1779114397866,41.7,76754.27,0.01,0.03049,5e-05,2.36895]
[1779114399191,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399196,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399295,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399417,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399425,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399543,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399545,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399648,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399650,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399753,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399763,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399860,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114399965,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114400071,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114400081,41.7,76763.41,0.01,0.03092,5e-05,2.39714]
[1779114400064,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114400174,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114400178,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114400282,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114400410,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114400514,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114400638,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114400763,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114400849,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114400992,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114400997,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114401080,41.69,76769.47,0.01,0.0312,5e-05,2.41513]
[1779114401096,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401268,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401370,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401374,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401455,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401460,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401582,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401708,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401895,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401898,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401939,41.66,76761.53,0.01,0.03072,5e-05,2.3841]
[1779114401985,41.66,76756.93,0.01,0.03049,5e-05,2.36912]
[1779114402923,41.66,76756.93,0.01,0.03049,5e-05,2.36912]
[1779114402980,41.66,76756.93,0.01,0.03049,5e-05,2.36912]
[1779114403004,41.66,76756.4,0.01,0.03045,5e-05,2.36694]
[1779114404227,41.66,76756.4,0.01,0.03045,5e-05,2.36642]
[1779114404915,41.65,76757.35,0.01,0.03048,5e-05,2.36888]
[1779114407586,41.65,76754.97,0.01,0.03036,5e-05,2.36091]
[1779114407936,41.65,76746.05,0.01,0.02992,5e-05,2.3322]
[1779114409405,41.64,76742.68,0.01,0.02975,5e-05,2.32134]
[1779114409951,41.64,76746.8,0.01,0.02994,5e-05,2.33363]
[1779114415104,41.63,76750.97,0.01,0.03011,5e-05,2.34467]
[1779114415535,41.63,76749.46,0.01,0.03003,5e-05,2.3395]
[1779114415992,41.63,76742.41,0.01,0.02969,5e-05,2.31724]
[1779114421043,41.62,76749.56,0.01,0.02999,5e-05,2.3371]
[1779114426079,41.61,76737.2,0.01,0.02938,5e-05,2.29684]
[1779114431113,41.6,76728.6,0.01,0.02895,5e-05,2.26876]
[1779114433129,41.59,76711.05,0.01,0.02814,5e-05,2.21527]
[1779114437730,41.59,76703.02,0.01,0.02777,4e-05,2.19045]
[1779114438164,41.59,76700.88,0.01,0.02767,4e-05,2.18391]
[1779114438684,41.59,76700.88,0.01,0.02767,4e-05,2.18391]
[1779114439168,41.59,76702.58,0.01,0.02774,4e-05,2.18873]
[1779114441184,41.58,76715.83,0.01,0.02833,5e-05,2.22774]
[1779114446227,41.58,76711.92,0.01,0.02813,5e-05,2.21473]
[1779114451254,41.57,76715.08,0.01,0.0282,5e-05,2.21794]
[1779114454276,41.57,76728.35,0.01,0.02879,5e-05,2.25704]
[1779114459970,41.56,76733.71,0.01,0.02901,5e-05,2.27139]
[1779114462267,41.56,76733.21,0.01,0.02898,5e-05,2.26954]
[1779114463205,41.56,76733.21,0.01,0.02898,5e-05,2.26954]
[1779114462348,41.55,76737.1,0.01,0.02915,5e-05,2.28107]
[1779114463341,41.55,76737.1,0.01,0.02915,5e-05,2.28072]
[1779114466361,41.55,76748.6,0.01,0.02967,5e-05,2.31491]
[1779114471396,41.54,76738.27,0.01,0.02915,5e-05,2.2811]
[1779114476434,41.53,76746.88,0.01,0.02953,5e-05,2.30572]
[1779114481469,41.52,76742.57,0.01,0.0293,5e-05,2.29047]
[1779114486504,41.51,76745.69,0.01,0.02941,5e-05,2.29811]
[1779114491538,41.5,76747.9,0.01,0.02948,5e-05,2.30292]
[1779114496575,41.49,76732.33,0.01,0.02873,5e-05,2.25348]
[1779114500604,41.48,76717.71,0.01,0.02805,5e-05,2.20838]
[1779114505638,41.48,76732.38,0.01,0.0287,5e-05,2.25135]
[1779114510674,41.47,76740.11,0.01,0.02903,5e-05,2.27341]
[1779114515708,41.46,76745.55,0.01,0.0292,5e-05,2.28344]
[1779114517996,41.46,76746.59,0.01,0.02925,5e-05,2.28631]
[1779114518002,41.46,76746.59,0.01,0.02925,5e-05,2.28631]
[1779114522760,41.45,76735.46,0.01,0.0287,5e-05,2.25045]
[1779114527795,41.44,76732.48,0.01,0.02854,5e-05,2.24019]
[1779114532830,41.44,76734.32,0.01,0.02861,5e-05,2.24466]
[1779114537868,41.43,76736.6,0.01,0.0287,5e-05,2.25047]
[1779114542903,41.43,76730.85,0.01,0.02842,5e-05,2.23214]
[1779114547946,41.42,76723.22,0.01,0.02804,5e-05,2.20671]
[1779114549956,41.41,76709.88,0.01,0.02743,4e-05,2.16677]
[1779114550962,41.41,76690.84,0.01,0.0266,4e-05,2.11093]
[1779114552551,41.41,76686.84,0.01,0.02642,4e-05,2.09935]
[1779114552976,41.41,76686.68,0.01,0.02642,4e-05,2.09891]
[1779114553565,41.41,76686.68,0.01,0.02642,4e-05,2.09891]
[1779114553983,41.41,76680.96,0.01,0.02617,4e-05,2.08245]
[1779114559018,41.41,76670.78,0.01,0.02574,4e-05,2.05358]
[1779114561034,41.42,76658.78,0.01,0.02525,4e-05,2.01997]
[1779114564058,41.42,76647.58,0.01,0.02479,4e-05,1.98921]
[1779114569089,41.42,76647.11,0.01,0.02479,4e-05,1.98878]
[1779114572110,41.43,76638.77,0.01,0.0244,4e-05,1.9617]
[1779114574127,41.43,76627.48,0.01,0.02396,4e-05,1.93135]
[1779114579159,41.44,76619.32,0.01,0.02366,4e-05,1.91082]
[1779114584196,41.45,76606.73,0.01,0.02319,4e-05,1.87867]
[1779114588334,41.45,76600.62,0.01,0.02297,4e-05,1.86359]
[1779114589314,41.46,76601.84,0.01,0.02302,4e-05,1.86719]
[1779114595273,41.52,76596.85,0.01,0.02301,4e-05,1.86621]
[1779114598293,41.55,76608.43,0.01,0.02352,4e-05,1.90113]
[1779114602322,41.6,76625.23,0.01,0.02433,4e-05,1.9564]
[1779114604336,41.6,76642.12,0.01,0.02502,4e-05,2.00331]
[1779114606352,41.6,76662.38,0.01,0.02586,4e-05,2.0604]
[1779114609373,41.6,76676.49,0.01,0.02647,4e-05,2.10083]
[1779114611066,41.6,76663.99,0.01,0.02593,4e-05,2.06507]
[1779114612885,41.6,76663.99,0.01,0.02593,4e-05,2.06507]
[1779114612926,41.6,76645.76,0.01,0.02517,4e-05,2.01388]
[1779114613870,41.6,76645.76,0.01,0.02517,4e-05,2.01388]
[1779114613953,41.6,76646.14,0.01,0.02519,4e-05,2.01508]
[1779114619445,41.61,76650.69,0.01,0.02539,4e-05,2.02853]
[1779114624478,41.61,76648.05,0.01,0.02529,4e-05,2.02164]
[1779114629513,41.62,76633.0,0.01,0.02471,4e-05,1.98205]
[1779114631221,41.62,76614.97,0.01,0.02393,4e-05,1.92847]
[1779114637399,41.63,76609.17,0.01,0.02372,4e-05,1.9139]
[1779114637405,41.63,76609.18,0.01,0.02373,4e-05,1.91445]
[1779114638371,41.63,76609.18,0.01,0.02373,4e-05,1.91445]
[1779114638577,41.63,76607.79,0.01,0.02368,4e-05,1.91098]
[1779114642626,41.64,76596.53,0.01,0.02325,4e-05,1.882]
[1779114646659,41.65,76585.48,0.01,0.02285,4e-05,1.85417]
[1779114648673,41.65,76570.98,0.01,0.02232,4e-05,1.81717]
[1779114653706,41.67,76573.17,0.01,0.02244,4e-05,1.8254]
[1779114658741,41.68,76560.89,0.01,0.02201,4e-05,1.79585]
[1779114661919,41.68,76560.95,0.01,0.02202,4e-05,1.79645]
[1779114661954,41.68,76554.46,0.01,0.02179,4e-05,1.78032]
[1779114662883,41.68,76554.46,0.01,0.02179,4e-05,1.78032]
[1779114662923,41.69,76557.94,0.01,0.02193,4e-05,1.79011]
[1779114665800,41.69,76574.67,0.01,0.02257,4e-05,1.8345]
[1779114669825,41.7,76585.91,0.01,0.02301,4e-05,1.86536]
[1779114674860,41.71,76581.01,0.01,0.02285,4e-05,1.85418]
[1779114676874,41.72,76569.55,0.01,0.02243,4e-05,1.82506]
[1779114679895,41.72,76584.49,0.01,0.02301,4e-05,1.86515]
[1779114680907,41.72,76604.36,0.01,0.02379,4e-05,1.91822]
[1779114682918,41.73,76586.71,0.01,0.02311,4e-05,1.87182]
[1779114687951,41.74,76584.1,0.01,0.02303,4e-05,1.86663]
[1779114689965,41.74,76566.15,0.01,0.02237,4e-05,1.82052]
[1779114694999,41.75,76564.25,0.01,0.02227,4e-05,1.81306]
[1779114700036,41.76,76577.76,0.01,0.0228,4e-05,1.8499]
[1779114705077,41.77,76565.65,0.01,0.02237,4e-05,1.82007]
[1779114707094,41.77,76549.93,0.01,0.0218,4e-05,1.78053]
[1779114708102,41.78,76537.9,0.01,0.02137,4e-05,1.7506]
[1779114713136,41.79,76524.55,0.01,0.02094,4e-05,1.71982]
[1779114718171,41.81,76517.03,0.01,0.02071,3e-05,1.70383]
[1779114722207,41.82,76489.74,0.01,0.0198,3e-05,1.63999]
[1779114724220,41.83,76473.93,0.01,0.0193,3e-05,1.60391]
[1779114729275,41.83,76476.48,0.01,0.01939,3e-05,1.6107]
[1779114731278,41.83,76503.18,0.01,0.0203,3e-05,1.67492]
[1779114734293,41.84,76488.03,0.01,0.01981,3e-05,1.64023]
[1779114736310,41.85,76467.2,0.01,0.01913,3e-05,1.59177]
[1779114737316,41.85,76450.5,0.01,0.01859,3e-05,1.55359]
[1779114742353,41.95,76474.42,0.01,0.01961,3e-05,1.62612]
[1779114747389,41.97,76485.97,0.01,0.02004,3e-05,1.65664]
[1779114747547,41.97,76485.97,0.01,0.02004,3e-05,1.65664]
[1779114747554,41.97,76485.97,0.01,0.02004,3e-05,1.65664]
[1779114751418,41.99,76477.78,0.01,0.01975,3e-05,1.6353]
[1779114754439,42.0,76496.99,0.01,0.02043,3e-05,1.68313]
[1779114759476,42.01,76495.54,0.01,0.02042,3e-05,1.68217]
[1779114761435,42.01,76491.62,0.01,0.02029,3e-05,1.67324]
[1779114761530,42.02,76477.57,0.01,0.01983,3e-05,1.64076]
[1779114761825,42.02,76477.57,0.01,0.01983,3e-05,1.64076]
[1779114762497,42.02,76477.2,0.01,0.01982,3e-05,1.63988]
[1779114762823,42.02,76477.2,0.01,0.01982,3e-05,1.63988]
[1779114762830,42.02,76477.2,0.01,0.01982,3e-05,1.63988]
[1779114763836,42.02,76472.1,0.01,0.01966,3e-05,1.62841]
[1779114764513,42.03,76469.34,0.01,0.01957,3e-05,1.62251]
[1779114766357,42.03,76472.54,0.01,0.01969,3e-05,1.63069]
[1779114766525,42.04,76475.01,0.01,0.01978,3e-05,1.63714]
[1779114770556,42.05,76460.65,0.01,0.01934,3e-05,1.60581]
[1779114775593,42.07,76448.95,0.01,0.01901,3e-05,1.58252]
[1779114776608,42.07,76435.57,0.01,0.01858,3e-05,1.55188]
[1779114779623,42.09,76421.79,0.01,0.01818,3e-05,1.523]
[1779114783666,42.11,76408.32,0.01,0.01782,3e-05,1.49694]
[1779114788705,42.19,76405.63,0.01,0.0179,3e-05,1.50259]
[1779114790714,42.2,76419.58,0.01,0.01836,3e-05,1.53531]
[1779114795449,42.31,76399.03,0.01,0.01796,3e-05,1.50696]
[1779114797769,42.41,76410.78,0.01,0.01856,3e-05,1.54981]
[1779114802806,42.56,76417.85,0.01,0.01912,3e-05,1.58957]
[1779114805525,42.57,76430.33,0.01,0.01954,3e-05,1.61969]
[1779114806832,42.57,76447.44,0.01,0.02013,3e-05,1.66104]
[1779114810861,42.59,76435.82,0.01,0.01978,3e-05,1.63608]
[1779114813500,42.59,76431.68,0.01,0.0196,3e-05,1.62294]
[1779114813594,42.6,76426.27,0.01,0.01944,3e-05,1.6117]
[1779114816677,42.61,76428.59,0.01,0.01954,3e-05,1.61836]
[1779114816904,42.61,76424.55,0.01,0.01942,3e-05,1.60966]
[1779114817911,42.62,76413.07,0.01,0.01905,3e-05,1.584]
[1779114820935,42.71,76395.38,0.01,0.0187,3e-05,1.55885]
[1779114826023,42.77,76391.73,0.01,0.01874,3e-05,1.56096]
[1779114831061,42.84,76385.82,0.01,0.01869,3e-05,1.55793]
[1779114836097,42.86,76390.7,0.01,0.0189,3e-05,1.57255]
[1779114841133,42.88,76391.09,0.01,0.01896,3e-05,1.57698]
[1779114844153,42.9,76377.82,0.01,0.01858,3e-05,1.5494]
[1779114849189,42.96,76373.81,0.01,0.0186,3e-05,1.55118]
[1779114851202,42.97,76385.33,0.01,0.01898,3e-05,1.57847]
[1779114855230,42.99,76373.97,0.01,0.01867,3e-05,1.55601]
[1779114860265,43.02,76377.25,0.01,0.01883,3e-05,1.56714]
[1779114864311,43.04,76348.99,0.01,0.018,3e-05,1.5077]
[1779114865312,43.04,76322.4,0.01,0.01722,3e-05,1.4515]
[1779114866319,43.05,76338.75,0.01,0.01772,3e-05,1.4873]
[1779114871521,43.07,76346.01,0.01,0.01798,3e-05,1.50642]
[1779114871586,43.07,76336.32,0.01,0.01766,3e-05,1.48242]
[1779114872135,43.07,76336.32,0.01,0.01766,3e-05,1.48242]
[1779114872361,43.08,76335.71,0.01,0.01765,3e-05,1.48194]
[1779114873381,43.08,76335.71,0.01,0.01765,3e-05,1.48194]
[1779114873471,43.09,76325.02,0.01,0.01735,3e-05,1.45999]
[1779114874152,43.09,76325.02,0.01,0.01735,3e-05,1.45999]
[1779114874374,43.09,76324.84,0.01,0.01736,3e-05,1.4605]
[1779114879411,43.12,76317.18,0.01,0.0172,3e-05,1.44874]
[1779114884444,43.15,76308.98,0.01,0.01702,3e-05,1.43606]
[1779114889490,43.18,76305.56,0.01,0.01699,3e-05,1.43343]
[1779114891662,43.19,76294.1,0.01,0.01668,3e-05,1.41145]
[1779114897567,43.23,76304.02,0.01,0.01704,3e-05,1.43743]
[1779114900622,43.25,76317.64,0.01,0.01747,3e-05,1.46878]
[1779114905641,43.27,76331.98,0.01,0.01796,3e-05,1.50359]
[1779114906635,43.28,76319.88,0.01,0.01761,3e-05,1.47839]
[1779114911676,43.3,76306.07,0.01,0.01726,3e-05,1.45331]
[1779114916715,43.33,76293.61,0.01,0.01696,3e-05,1.4315]
[1779114917433,43.33,76293.61,0.01,0.01696,3e-05,1.4315]
[1779114917722,43.34,76291.41,0.01,0.01691,3e-05,1.42781]
[1779114917821,43.34,76291.41,0.01,0.01691,3e-05,1.42781]
[1779114918728,43.34,76298.67,0.01,0.01713,3e-05,1.44381]
[1779114923777,43.37,76288.07,0.01,0.01689,3e-05,1.42597]
[1779114925793,43.38,76265.3,0.01,0.01626,3e-05,1.38028]
[1779114926798,43.4,76252.8,0.01,0.01596,3e-05,1.35784]
[1779114928816,43.46,76239.23,0.01,0.01571,3e-05,1.33956]
[1779114931837,43.58,76229.55,0.01,0.01566,3e-05,1.33485]
[1779114934311,43.64,76231.76,0.01,0.01583,3e-05,1.34772]
[1779114934318,43.65,76233.04,0.01,0.01588,3e-05,1.35111]
[1779114935601,43.65,76233.04,0.01,0.01588,3e-05,1.35111]
[1779114935628,43.66,76221.88,0.01,0.01561,3e-05,1.33092]
[1779114937878,43.68,76199.57,0.01,0.01506,3e-05,1.29047]
[1779114942915,43.7,76189.0,0.01,0.01484,3e-05,1.27381]
[1779114946943,43.84,76206.1,0.01,0.01554,3e-05,1.32569]
[1779114948961,43.9,76221.39,0.01,0.01607,3e-05,1.36497]
[1779114950978,43.97,76206.09,0.01,0.01579,3e-05,1.34427]
[1779114952989,43.98,76218.88,0.01,0.01616,3e-05,1.37115]
[1779114956021,44.0,76239.88,0.01,0.01677,3e-05,1.41591]
[1779114957026,44.0,76254.23,0.01,0.01719,3e-05,1.44612]
[1779114961055,44.02,76270.67,0.01,0.0177,3e-05,1.48359]
[1779114966095,44.05,76263.24,0.01,0.01754,3e-05,1.47198]
[1779114970142,44.07,76275.35,0.01,0.01793,3e-05,1.49988]
[1779114971147,44.07,76287.67,0.01,0.01831,3e-05,1.52694]
[1779114974911,44.09,76304.22,0.01,0.01885,3e-05,1.5656]
[1779114980215,44.11,76303.48,0.01,0.01888,3e-05,1.56759]
[1779114983242,44.12,76286.18,0.01,0.01837,3e-05,1.53131]
[1779114984248,44.13,76273.21,0.01,0.018,3e-05,1.50503]
[1779114989290,44.16,76277.56,0.01,0.01818,3e-05,1.518]
[1779114991186,44.16,76286.04,0.01,0.01845,3e-05,1.53689]
[1779114991579,44.16,76286.04,0.01,0.01845,3e-05,1.53689]
[1779114996340,44.19,76265.91,0.01,0.01786,3e-05,1.49426]
[1779115001379,44.21,76272.6,0.01,0.01811,3e-05,1.5121]
[1779115005406,44.23,76260.76,0.01,0.01781,3e-05,1.48998]
[1779115007458,44.24,76262.48,0.01,0.01787,3e-05,1.49435]
[1779115007524,44.24,76266.33,0.01,0.01799,3e-05,1.50322]
[1779115008851,44.24,76266.33,0.01,0.01799,3e-05,1.50322]
[1779115008953,44.25,76265.36,0.01,0.01797,3e-05,1.5019]
[1779115013462,44.27,76253.93,0.01,0.01769,3e-05,1.48158]
[1779115015478,44.28,76266.67,0.01,0.01808,3e-05,1.50987]
[1779115017491,44.29,76253.48,0.01,0.01772,3e-05,1.48352]
[1779115019504,44.3,76238.31,0.01,0.0173,3e-05,1.45354]
[1779115023538,44.32,76253.7,0.01,0.01779,3e-05,1.48873]
[1779115025548,44.33,76275.7,0.01,0.01846,3e-05,1.53692]
[1779115030586,44.35,76273.54,0.01,0.01844,3e-05,1.53571]
[1779115035623,44.38,76275.23,0.01,0.01854,3e-05,1.54272]
[1779115036630,44.38,76287.24,0.01,0.01892,3e-05,1.56942]
[1779115038644,44.39,76300.05,0.01,0.01933,3e-05,1.59879]
[1779115040664,44.4,76315.99,0.01,0.01985,3e-05,1.63551]
[1779115042678,44.4,76336.2,0.01,0.02052,3e-05,1.68248]
[1779115046709,44.41,76350.25,0.01,0.02101,3e-05,1.71672]
[1779115051746,44.43,76358.79,0.01,0.02127,3e-05,1.73437]
[1779115053792,44.43,76383.94,0.01,0.02215,3e-05,1.79497]
[1779115055812,44.43,76397.47,0.01,0.02263,4e-05,1.82836]
[1779115058831,44.45,76416.34,0.01,0.02334,4e-05,1.87714]
[1779115061863,44.46,76428.82,0.01,0.02382,4e-05,1.91009]
[1779115063876,44.46,76409.37,0.01,0.02312,4e-05,1.86164]
[1779115067906,44.47,76391.6,0.01,0.02251,4e-05,1.82033]
[1779115072938,44.48,76381.29,0.01,0.02218,3e-05,1.79702]
[1779115077973,44.47,76373.23,0.01,0.02188,3e-05,1.77665]
[1779115083027,44.48,76384.9,0.01,0.0223,4e-05,1.8058]
[1779115088048,44.49,76394.95,0.01,0.02268,4e-05,1.83154]
[1779115092080,44.49,76409.77,0.01,0.02322,4e-05,1.86864]
[1779115094092,44.49,76423.87,0.01,0.02374,4e-05,1.90419]
[1779115099130,44.5,76429.22,0.01,0.02394,4e-05,1.9182]
[1779115104161,44.5,76426.18,0.01,0.02384,4e-05,1.91084]
[1779115105980,44.49,76395.81,0.01,0.02272,4e-05,1.83447]
[1779115111210,44.48,76395.25,0.01,0.02262,4e-05,1.82671]
[1779115116245,44.47,76394.98,0.01,0.02259,4e-05,1.82439]
[1779115121282,44.46,76394.84,0.01,0.02256,4e-05,1.82243]
[1779115126119,44.45,76415.93,0.01,0.02329,4e-05,1.87264]
[1779115131353,44.44,76419.65,0.01,0.02339,4e-05,1.87977]
[1779115135705,44.43,76425.87,0.01,0.0236,4e-05,1.89404]
[1779115135768,44.43,76434.64,0.01,0.02392,4e-05,1.91569]
[1779115136655,44.43,76434.64,0.01,0.02392,4e-05,1.91569]
[1779115136703,44.43,76434.43,0.01,0.0239,4e-05,1.91467]
[1779115142429,44.41,76435.83,0.01,0.02391,4e-05,1.91534]
[1779115146458,44.4,76422.38,0.01,0.02339,4e-05,1.87964]
[1779115151493,44.39,76433.06,0.01,0.02375,4e-05,1.9043]
[1779115153509,44.38,76449.04,0.01,0.02433,4e-05,1.94394]
[1779115158548,44.36,76445.05,0.01,0.02414,4e-05,1.93111]
[1779115160232,44.36,76447.87,0.01,0.02424,4e-05,1.93779]
[1779115161170,44.36,76447.87,0.01,0.02424,4e-05,1.93779]
[1779115160562,44.36,76446.08,0.01,0.02417,4e-05,1.9327]
[1779115161569,44.35,76442.85,0.01,0.02404,4e-05,1.92396]
[1779115166605,44.34,76440.45,0.01,0.02391,4e-05,1.91538]
[1779115171641,44.33,76439.4,0.01,0.02378,4e-05,1.90571]
[1779115176677,44.31,76447.59,0.01,0.02405,4e-05,1.92404]
[1779115181711,44.3,76457.41,0.01,0.02438,4e-05,1.94655]
[1779115182738,44.29,76476.4,0.01,0.02511,4e-05,1.99528]
[1779115184636,44.29,76487.22,0.01,0.02552,4e-05,2.02312]
[1779115184732,44.29,76487.22,0.01,0.02551,4e-05,2.02242]
[1779115185275,44.29,76487.22,0.01,0.02551,4e-05,2.02242]
[1779115185738,44.28,76496.41,0.01,0.02586,4e-05,2.04614]
[1779115186747,44.28,76508.67,0.01,0.02635,4e-05,2.07831]
[1779115188761,44.27,76520.9,0.01,0.02682,4e-05,2.10989]
[1779115191783,44.25,76500.77,0.01,0.02597,4e-05,2.05302]
[1779115192790,44.25,76485.85,0.01,0.02536,4e-05,2.01264]
[1779115193796,44.25,76471.63,0.01,0.0248,4e-05,1.97472]
[1779115194808,44.24,76459.16,0.01,0.02431,4e-05,1.94188]
[1779115199840,44.23,76465.36,0.01,0.02451,4e-05,1.95516]
[1779115203872,44.21,76479.54,0.01,0.02502,4e-05,1.98977]
[1779115206891,44.2,76463.91,0.01,0.02439,4e-05,1.9473]
[1779115208915,44.17,76457.54,0.01,0.02407,4e-05,1.92559]
[1779115208971,44.14,76452.47,0.01,0.02381,4e-05,1.9077]
[1779115209785,44.14,76452.47,0.01,0.02381,4e-05,1.9077]
[1779115209912,44.14,76452.47,0.01,0.0238,4e-05,1.90724]
[1779115213940,44.13,76465.88,0.01,0.02428,4e-05,1.93958]
[1779115218976,44.11,76454.45,0.01,0.02381,4e-05,1.90774]
[1779115224034,44.1,76465.95,0.01,0.02421,4e-05,1.93528]
[1779115226036,44.1,76417.01,0.01,0.02241,4e-05,1.81243]
[1779115227044,44.1,76394.32,0.01,0.02162,3e-05,1.75769]
[1779115232086,44.11,76391.27,0.01,0.02149,3e-05,1.74746]
[1779115233459,44.11,76392.62,0.01,0.02154,3e-05,1.75097]
[1779115234101,44.12,76388.63,0.01,0.0214,3e-05,1.74175]
[1779115234358,44.12,76388.63,0.01,0.0214,3e-05,1.74175]
[1779115235110,44.12,76379.24,0.01,0.02109,3e-05,1.71984]
[1779115239144,44.13,76367.3,0.01,0.02071,3e-05,1.69339]
[1779115241153,44.13,76378.72,0.01,0.02111,3e-05,1.72091]
[1779115246187,44.2,76380.81,0.01,0.02134,3e-05,1.73678]
[1779115251223,44.21,76370.37,0.01,0.02101,3e-05,1.71382]
[1779115254244,44.24,76400.23,0.01,0.02209,4e-05,1.78909]
[1779115259279,44.24,76407.02,0.01,0.02235,4e-05,1.80669]
[1779115264314,44.25,76417.22,0.01,0.02272,4e-05,1.83266]
[1779115269351,44.25,76419.27,0.01,0.02281,4e-05,1.83852]
[1779115274390,44.26,76428.45,0.01,0.02316,4e-05,1.86218]
[1779115278243,44.26,76415.83,0.01,0.02271,4e-05,1.83145]
[1779115283447,44.27,76421.04,0.01,0.02291,4e-05,1.84534]
[1779115288315,44.27,76403.68,0.01,0.0223,4e-05,1.80348]
[1779115290499,44.28,76416.07,0.01,0.02275,4e-05,1.83444]
[1779115296064,44.28,76419.38,0.01,0.02283,4e-05,1.83887]
[1779115296166,44.28,76422.64,0.01,0.02295,4e-05,1.8471]
[1779115297976,44.28,76422.64,0.01,0.02295,4e-05,1.84728]
[1779115298385,44.28,76426.99,0.01,0.02311,4e-05,1.8584]
[1779115298610,44.28,76426.99,0.01,0.02311,4e-05,1.8584]
[1779115298629,44.28,76428.7,0.01,0.02318,4e-05,1.86265]
[1779115299689,44.28,76428.7,0.01,0.02318,4e-05,1.86265]
[1779115299777,44.28,76432.05,0.01,0.0233,4e-05,1.87116]
[1779115302586,44.29,76445.35,0.01,0.0238,4e-05,1.90494]
[1779115304600,44.29,76462.4,0.01,0.02444,4e-05,1.94858]
[1779115306614,44.29,76480.16,0.01,0.02512,4e-05,1.99464]
[1779115309635,44.29,76468.44,0.01,0.02467,4e-05,1.96397]
[1779115314670,44.29,76467.12,0.01,0.02462,4e-05,1.96048]
[1779115319709,44.29,76453.98,0.01,0.02412,4e-05,1.92674]
[1779115324746,44.29,76456.64,0.01,0.02422,4e-05,1.93371]
[1779115326757,44.29,76468.68,0.01,0.02468,4e-05,1.96469]
[1779115331794,44.29,76473.47,0.01,0.02486,4e-05,1.97693]
[1779115334460,44.28,76469.57,0.01,0.02471,4e-05,1.96673]
[1779115334814,44.28,76467.42,0.01,0.02463,4e-05,1.96113]
[1779115335450,44.28,76467.42,0.01,0.02463,4e-05,1.96113]
[1779115335820,44.28,76464.02,0.01,0.0245,4e-05,1.95232]
[1779115340855,44.28,76453.85,0.01,0.02411,4e-05,1.92626]
[1779115345891,44.29,76450.5,0.01,0.02399,4e-05,1.9178]
[1779115350925,44.29,76449.21,0.01,0.02394,4e-05,1.9146]
[1779115355960,44.29,76454.12,0.01,0.02407,4e-05,1.92261]
[1779115361055,44.29,76477.38,0.01,0.02496,4e-05,1.98259]
[1779115366092,44.28,76479.49,0.01,0.02503,4e-05,1.98738]
[1779115369114,44.28,76463.8,0.01,0.02442,4e-05,1.94637]
[1779115374150,44.28,76481.46,0.01,0.0251,4e-05,1.99203]
[1779115379185,44.28,76478.83,0.01,0.02499,4e-05,1.98459]
[1779115381114,44.27,76479.29,0.01,0.025,4e-05,1.98569]
[1779115381199,44.27,76481.94,0.01,0.02511,4e-05,1.99252]
[1779115382055,44.27,76481.94,0.01,0.02511,4e-05,1.99252]
[1779115382208,44.27,76481.17,0.01,0.02507,4e-05,1.99039]
[1779115387241,44.27,76478.6,0.01,0.02497,4e-05,1.98318]
[1779115392275,44.27,76479.84,0.01,0.02501,4e-05,1.98588]
[1779115394288,44.27,76499.44,0.01,0.02577,4e-05,2.03739]
[1779115399325,44.26,76498.31,0.01,0.02572,4e-05,2.03348]
[1779115404360,44.26,76502.83,0.01,0.02588,4e-05,2.04461]
[1779115409393,44.25,76503.1,0.01,0.02588,4e-05,2.04427]
[1779115412414,44.25,76496.6,0.01,0.02555,4e-05,2.02158]
[1779115417449,44.24,76492.66,0.01,0.02538,4e-05,2.01031]
[1779115422484,44.24,76491.8,0.01,0.02534,4e-05,2.0071]
[1779115427518,44.23,76494.05,0.01,0.02541,4e-05,2.01217]
[1779115428067,44.23,76494.05,0.01,0.02541,4e-05,2.01217]
[1779115428527,44.23,76494.38,0.01,0.02542,4e-05,2.01267]
[1779115429057,44.23,76494.38,0.01,0.02542,4e-05,2.01267]
[1779115429533,44.23,76495.36,0.01,0.02545,4e-05,2.01506]
[1779115434570,44.22,76481.22,0.01,0.02489,4e-05,1.97706]
[1779115440398,44.22,76467.75,0.01,0.02436,4e-05,1.94164]
[1779115444641,44.22,76480.79,0.01,0.02486,4e-05,1.975]
[1779115448669,44.22,76468.75,0.01,0.02439,4e-05,1.94344]
[1779115452563,44.22,76461.65,0.01,0.02412,4e-05,1.92513]
[1779115453554,44.22,76461.65,0.01,0.02412,4e-05,1.92513]
[1779115452697,44.22,76463.79,0.01,0.0242,4e-05,1.93058]
[1779115453704,44.21,76464.17,0.01,0.02421,4e-05,1.93152]
[1779115458739,44.21,76465.71,0.01,0.02427,4e-05,1.93529]
[1779115463774,44.21,76459.39,0.01,0.02402,4e-05,1.91863]
[1779115468809,44.21,76469.06,0.01,0.02439,4e-05,1.94323]
[1779115473844,44.2,76464.02,0.01,0.02412,4e-05,1.92461]
[1779115478879,44.2,76449.17,0.01,0.02357,4e-05,1.88685]
[1779115483915,44.21,76440.35,0.01,0.02325,4e-05,1.86501]
[1779115488950,44.21,76436.51,0.01,0.02311,4e-05,1.85576]
[1779115493986,44.21,76432.19,0.01,0.02296,4e-05,1.84552]
[1779115499021,44.21,76426.73,0.01,0.02277,4e-05,1.83257]
[1779115504057,44.22,76430.83,0.01,0.02293,4e-05,1.84343]
[1779115509095,44.22,76432.34,0.01,0.02299,4e-05,1.84765]
[1779115511108,44.22,76414.57,0.01,0.02236,4e-05,1.80427]
[1779115514130,44.23,76402.76,0.01,0.02195,3e-05,1.7763]
[1779115517150,44.23,76424.24,0.01,0.02272,4e-05,1.82931]
[1779115522185,44.24,76429.71,0.01,0.02293,4e-05,1.84355]
[1779115522740,44.24,76429.71,0.01,0.02293,4e-05,1.84355]
[1779115523199,44.24,76428.8,0.01,0.0229,4e-05,1.84144]
[1779115523685,44.24,76428.8,0.01,0.0229,4e-05,1.84144]
[1779115524199,44.24,76429.58,0.01,0.02293,4e-05,1.84352]
[1779115529241,44.24,76431.38,0.01,0.02301,4e-05,1.84866]
[1779115534279,44.24,76437.78,0.01,0.0232,4e-05,1.86073]
[1779115539317,44.25,76427.96,0.01,0.02285,4e-05,1.83703]
[1779115541328,44.25,76415.35,0.01,0.0224,4e-05,1.80644]
[1779115546368,44.26,76403.18,0.01,0.022,3e-05,1.77828]
[1779115548389,44.26,76380.69,0.01,0.02123,3e-05,1.7253]
[1779115552409,44.27,76368.39,0.01,0.02084,3e-05,1.69809]
[1779115555431,44.28,76351.31,0.01,0.02029,3e-05,1.65993]
[1779115560467,44.3,76344.72,0.01,0.02011,3e-05,1.64742]
[1779115565527,44.31,76340.31,0.01,0.02001,3e-05,1.63994]
[1779115567520,44.32,76318.51,0.01,0.01933,3e-05,1.59216]
[1779115569600,44.33,76304.46,0.01,0.01891,3e-05,1.56247]
[1779115570550,44.33,76279.13,0.01,0.01814,3e-05,1.5079]
[1779115575579,44.35,76287.61,0.01,0.01846,3e-05,1.53011]
[1779115580614,44.38,76283.15,0.01,0.01837,3e-05,1.52398]
[1779115582629,44.39,76265.06,0.01,0.01785,3e-05,1.48699]
[1779115587668,44.41,76277.99,0.01,0.01828,3e-05,1.51734]
[1779115588673,44.41,76314.89,0.01,0.01941,3e-05,1.59757]
[1779115589681,44.42,76331.33,0.01,0.01996,3e-05,1.63615]
[1779115594714,44.43,76336.45,0.01,0.02011,3e-05,1.64605]
[1779115599750,44.45,76354.23,0.01,0.02072,3e-05,1.68904]
[1779115604786,44.46,76369.63,0.01,0.02127,3e-05,1.72689]
[1779115606800,44.46,76386.44,0.01,0.02185,3e-05,1.76738]
[1779115611834,44.47,76391.25,0.01,0.02204,3e-05,1.78034]
[1779115612841,44.48,76375.59,0.01,0.02151,3e-05,1.74334]
[1779115614855,44.48,76354.84,0.01,0.02082,3e-05,1.69557]
[1779115620706,44.5,76339.62,0.01,0.02035,3e-05,1.66326]
[1779115625932,44.51,76342.49,0.01,0.02048,3e-05,1.67216]
[1779115630970,44.53,76350.3,0.01,0.02077,3e-05,1.69235]
[1779115636004,44.54,76350.74,0.01,0.02082,3e-05,1.69548]
[1779115641042,44.55,76347.25,0.01,0.02073,3e-05,1.68954]
[1779115643414,44.56,76343.85,0.01,0.02063,3e-05,1.68215]
[1779115643453,44.56,76341.56,0.01,0.02056,3e-05,1.67734]
[1779115644405,44.56,76341.56,0.01,0.02056,3e-05,1.67734]
[1779115644506,44.56,76327.64,0.01,0.02012,3e-05,1.64657]
[1779115645429,44.56,76327.64,0.01,0.02012,3e-05,1.64657]
[1779115645495,44.56,76325.04,0.01,0.02003,3e-05,1.6407]
[1779115647083,44.57,76315.68,0.01,0.01975,3e-05,1.62072]
[1779115647820,44.57,76315.68,0.01,0.01975,3e-05,1.62072]
[1779115648090,44.57,76309.42,0.01,0.01956,3e-05,1.60734]
[1779115648832,44.57,76309.42,0.01,0.01956,3e-05,1.60734]
[1779115649097,44.58,76309.24,0.01,0.01956,3e-05,1.60749]
[1779115652631,44.59,76308.96,0.01,0.01952,3e-05,1.60385]
[1779115652714,44.59,76308.93,0.01,0.01954,3e-05,1.6049]
[1779115658160,44.61,76304.36,0.01,0.01943,3e-05,1.59766]
[1779115662188,44.63,76326.71,0.01,0.02018,3e-05,1.64984]
[1779115666218,44.64,76345.68,0.01,0.02083,3e-05,1.69513]
[1779115671257,44.65,76345.03,0.01,0.02083,3e-05,1.69571]
[1779115676295,44.66,76336.55,0.01,0.02059,3e-05,1.67838]
[1779115681327,44.68,76348.58,0.01,0.02102,3e-05,1.70828]
[1779115685359,44.69,76336.0,0.01,0.02062,3e-05,1.6809]
[1779115689385,44.7,76320.72,0.01,0.02015,3e-05,1.64792]
[1779115694424,44.72,76321.34,0.01,0.02021,3e-05,1.65184]
[1779115699457,44.73,76328.6,0.01,0.02048,3e-05,1.67072]
[1779115704493,44.74,76322.82,0.01,0.02032,3e-05,1.65978]
[1779115709530,44.76,76317.12,0.01,0.02018,3e-05,1.64974]
[1779115714566,44.77,76310.71,0.01,0.01995,3e-05,1.63304]
[1779115716578,44.78,76333.04,0.01,0.02069,3e-05,1.68462]
[1779115721615,44.8,76337.86,0.01,0.02088,3e-05,1.6981]
[1779115726649,44.81,76335.92,0.01,0.02085,3e-05,1.69572]
[1779115731685,44.82,76345.45,0.01,0.0212,3e-05,1.71977]
[1779115736719,44.83,76349.95,0.01,0.02137,3e-05,1.7321]
[1779115741754,44.84,76354.04,0.01,0.02154,3e-05,1.74347]
[1779115746807,44.86,76348.13,0.01,0.02136,3e-05,1.73137]
[1779115748803,44.86,76372.82,0.01,0.02222,3e-05,1.79029]
[1779115753840,44.87,76364.56,0.01,0.02195,3e-05,1.77179]
[1779115757888,44.87,76344.94,0.01,0.0213,3e-05,1.72684]
[1779115762906,44.89,76335.19,0.01,0.021,3e-05,1.70618]
[1779115767947,44.9,76337.06,0.01,0.02109,3e-05,1.71243]
[1779115769955,44.9,76322.46,0.01,0.02062,3e-05,1.67973]
[1779115774990,44.92,76317.36,0.01,0.02044,3e-05,1.66613]
[1779115779019,44.93,76338.15,0.01,0.02115,3e-05,1.71553]
[1779115784054,44.94,76343.57,0.01,0.02136,3e-05,1.72994]
[1779115787075,44.95,76359.16,0.01,0.0219,3e-05,1.76752]
[1779115791950,44.96,76347.69,0.01,0.02153,3e-05,1.74203]
[1779115797145,44.97,76351.56,0.01,0.02169,3e-05,1.75276]
[1779115802181,44.98,76352.0,0.01,0.02173,3e-05,1.75537]
[1779115805205,44.98,76334.98,0.01,0.02117,3e-05,1.71671]
[1779115809232,44.99,76321.1,0.01,0.02073,3e-05,1.6864]
[1779115814272,45.01,76314.42,0.01,0.02054,3e-05,1.67332]
[1779115818295,45.02,76302.16,0.01,0.02018,3e-05,1.64757]
[1779115823329,45.03,76298.19,0.01,0.02008,3e-05,1.64122]
[1779115828365,45.05,76305.62,0.01,0.02036,3e-05,1.66042]
[1779115833400,45.07,76315.43,0.01,0.02066,3e-05,1.68073]
[1779115836421,45.07,76327.59,0.01,0.02108,3e-05,1.70986]
[1779115839446,45.08,76315.78,0.01,0.02071,3e-05,1.68411]
[1779115844480,45.1,76323.16,0.01,0.02099,3e-05,1.70316]
[1779115848512,45.11,76338.49,0.01,0.02152,3e-05,1.74026]
[1779115849520,45.11,76350.3,0.01,0.02193,3e-05,1.76834]
[1779115850527,45.11,76362.61,0.01,0.02236,3e-05,1.7979]
[1779115852542,45.11,76375.38,0.01,0.02282,4e-05,1.82912]
[1779115853550,45.11,76390.7,0.01,0.02337,4e-05,1.86671]
[1779115858585,45.12,76381.49,0.01,0.02305,4e-05,1.84477]
[1779115863620,45.12,76394.96,0.01,0.02355,4e-05,1.87864]
[1779115868656,45.13,76380.86,0.01,0.02305,4e-05,1.84477]
[1779115872684,45.13,76397.23,0.01,0.02365,4e-05,1.88563]
[1779115874698,45.13,76411.05,0.01,0.02416,4e-05,1.92028]
[1779115876712,45.13,76423.53,0.01,0.02463,4e-05,1.95187]
[1779115880743,45.13,76436.06,0.01,0.02511,4e-05,1.9838]
[1779115883766,45.13,76450.43,0.01,0.02566,4e-05,2.02079]
[1779115888800,45.13,76444.81,0.01,0.02543,4e-05,2.00564]
[1779115891823,45.13,76431.18,0.01,0.02485,4e-05,1.96561]
[1779115896860,45.13,76426.82,0.01,0.02468,4e-05,1.95428]
[1779115900890,45.13,76401.93,0.01,0.02375,4e-05,1.8917]
[1779115905925,45.13,76404.85,0.01,0.02387,4e-05,1.89934]
[1779115910959,45.11,76404.79,0.01,0.02383,4e-05,1.8968]
[1779115915994,45.11,76410.04,0.01,0.02401,4e-05,1.90922]
[1779115921029,45.11,76412.13,0.01,0.02409,4e-05,1.91466]
[1779115924760,45.11,76404.29,0.01,0.0238,4e-05,1.8951]
[1779115925058,45.11,76403.18,0.01,0.02376,4e-05,1.89231]
[1779115925953,45.11,76403.18,0.01,0.02376,4e-05,1.89231]
[1779115926065,45.11,76402.33,0.01,0.02373,4e-05,1.89018]
[1779115927960,45.11,76401.84,0.01,0.02371,4e-05,1.88894]
[1779115928080,45.11,76401.63,0.01,0.0237,4e-05,1.8884]
[1779115928353,45.11,76401.63,0.01,0.0237,4e-05,1.8884]
[1779115929091,45.11,76400.71,0.01,0.02367,4e-05,1.88607]
[1779115929352,45.11,76400.71,0.01,0.02367,4e-05,1.88607]
[1779115929359,45.11,76400.71,0.01,0.02367,4e-05,1.88607]
[1779115930359,45.11,76399.11,0.01,0.0236,4e-05,1.88158]
[1779115931100,45.1,76397.9,0.01,0.02355,4e-05,1.87805]
[1779115934173,45.1,76398.61,0.01,0.02356,4e-05,1.87876]
[1779115934225,45.1,76407.82,0.01,0.0239,4e-05,1.90163]
[1779115940168,45.1,76411.95,0.01,0.02405,4e-05,1.91196]
[1779115945204,45.1,76410.68,0.01,0.024,4e-05,1.90878]
[1779115946206,45.1,76398.82,0.01,0.02357,4e-05,1.87928]
[1779115951243,45.1,76406.99,0.01,0.02381,4e-05,1.89498]
[1779115953097,45.1,76419.11,0.01,0.02426,4e-05,1.92533]
[1779115958294,45.1,76417.61,0.01,0.02421,4e-05,1.92155]
[1779115963326,45.1,76425.44,0.01,0.0245,4e-05,1.94132]
[1779115968361,45.1,76424.47,0.01,0.02446,4e-05,1.93886]
[1779115973397,45.1,76414.17,0.01,0.02408,4e-05,1.91292]
[1779115978432,45.1,76416.87,0.01,0.02418,4e-05,1.91969]
[1779115983467,45.1,76412.61,0.01,0.02402,4e-05,1.90901]
[1779115988502,45.1,76411.81,0.01,0.02399,4e-05,1.90701]
[1779115993538,45.1,76400.04,0.01,0.02356,4e-05,1.87774]
[1779115996559,45.1,76411.42,0.01,0.02398,4e-05,1.90603]
[1779116001593,45.1,76410.44,0.01,0.02394,4e-05,1.90358]
[1779116006631,45.1,76400.45,0.01,0.02357,4e-05,1.87876]
[1779116007638,45.09,76382.52,0.01,0.02291,4e-05,1.83382]
[1779116011666,45.09,76368.14,0.01,0.02235,3e-05,1.79469]
[1779116016705,45.09,76355.14,0.01,0.0219,3e-05,1.7638]
[1779116020730,45.09,76367.22,0.01,0.02232,3e-05,1.79249]
[1779116023750,45.09,76355.89,0.01,0.02193,3e-05,1.76557]
[1779116026770,45.09,76342.21,0.01,0.02146,3e-05,1.73348]
[1779116031810,45.09,76352.58,0.01,0.02181,3e-05,1.75777]
[1779116036845,45.09,76349.44,0.01,0.0217,3e-05,1.75038]
[1779116041882,45.09,76359.6,0.01,0.02205,3e-05,1.77435]
[1779116042887,45.09,76344.07,0.01,0.02152,3e-05,1.73781]
[1779116045909,45.09,76331.05,0.01,0.02108,3e-05,1.70762]
[1779116048931,45.09,76343.5,0.01,0.0215,3e-05,1.73648]
[1779116053964,45.09,76352.25,0.01,0.0218,3e-05,1.75699]
[1779116058999,45.09,76356.94,0.01,0.02196,3e-05,1.76806]
[1779116064034,45.09,76360.07,0.01,0.02207,3e-05,1.77547]
[1779116069069,45.09,76360.32,0.01,0.02208,3e-05,1.77606]
[1779116074104,45.09,76359.79,0.01,0.02201,3e-05,1.7704]
[1779116079140,45.09,76360.79,0.01,0.02204,3e-05,1.77277]
[1779116080152,45.09,76346.53,0.01,0.02155,3e-05,1.73921]
[1779116082164,45.09,76334.53,0.01,0.02115,3e-05,1.71134]
[1779116087195,45.09,76333.43,0.01,0.02111,3e-05,1.7088]
[1779116090217,45.09,76321.4,0.01,0.02072,3e-05,1.68123]
[1779116091227,45.09,76304.98,0.01,0.02018,3e-05,1.64414]
[1779116094250,45.09,76316.58,0.01,0.02056,3e-05,1.67028]
[1779116099286,45.09,76311.27,0.01,0.02039,3e-05,1.65827]
[1779116101300,45.09,76299.26,0.01,0.02,3e-05,1.63136]
[1779116106335,45.09,76312.59,0.01,0.02043,3e-05,1.66125]
[1779116111371,45.09,76307.06,0.01,0.02025,3e-05,1.6488]
[1779116116411,45.09,76310.36,0.01,0.02036,3e-05,1.65622]
[1779116121445,45.09,76317.12,0.01,0.02058,3e-05,1.6715]
[1779116123462,45.09,76333.17,0.01,0.0211,3e-05,1.7082]
[1779116128495,45.09,76329.9,0.01,0.021,3e-05,1.70067]
[1779116133531,45.09,76331.0,0.01,0.02098,3e-05,1.69891]
[1779116136551,45.09,76310.96,0.01,0.02033,3e-05,1.65335]
[1779116138565,45.09,76325.11,0.01,0.02079,3e-05,1.68542]
[1779116140579,45.09,76336.78,0.01,0.02117,3e-05,1.71222]
[1779116145614,45.09,76339.98,0.01,0.02128,3e-05,1.71963]
[1779116150652,45.09,76342.25,0.01,0.02136,3e-05,1.72489]
[1779116155684,45.09,76347.44,0.01,0.02153,3e-05,1.73698]
[1779116160720,45.09,76351.05,0.01,0.02166,3e-05,1.74543]
[1779116165753,45.09,76345.0,0.01,0.02145,3e-05,1.73129]
[1779116169787,45.09,76357.37,0.01,0.02187,3e-05,1.76029]
[1779116174826,45.09,76354.5,0.01,0.02177,3e-05,1.75353]
[1779116179859,45.09,76351.6,0.01,0.02168,3e-05,1.74672]
[1779116184893,45.09,76353.15,0.01,0.02173,3e-05,1.75035]
[1779116188921,45.09,76367.02,0.01,0.02221,3e-05,1.78316]
[1779116193959,45.09,76375.13,0.01,0.02244,4e-05,1.7981]
[1779116198997,45.09,76383.39,0.01,0.02273,4e-05,1.81799]
[1779116204032,45.09,76394.81,0.01,0.02314,4e-05,1.84575]
[1779116209069,45.09,76391.69,0.01,0.02303,4e-05,1.83813]
[1779116214104,45.09,76381.14,0.01,0.02265,4e-05,1.81255]
[1779116219138,45.09,76379.4,0.01,0.02259,4e-05,1.80836]
[1779116224178,45.09,76375.63,0.01,0.02245,4e-05,1.7993]
[1779116229213,45.09,76374.55,0.01,0.02242,4e-05,1.79671]
[1779116234248,45.09,76380.41,0.01,0.02262,4e-05,1.81079]
[1779116239284,45.09,76376.19,0.01,0.02247,4e-05,1.80065]
[1779116242304,45.09,76361.69,0.01,0.02197,3e-05,1.7661]
[1779116247338,45.09,76364.3,0.01,0.02206,3e-05,1.77228]
[1779116252374,45.09,76368.13,0.01,0.02214,3e-05,1.77696]
[1779116257409,45.09,76364.83,0.01,0.02203,3e-05,1.76912]
[1779116262448,45.09,76367.14,0.01,0.02211,3e-05,1.7746]
[1779116267483,45.09,76371.75,0.01,0.02227,3e-05,1.78558]
[1779116272518,45.09,76367.68,0.01,0.02212,3e-05,1.77589]
[1779116277554,45.09,76370.03,0.01,0.02221,3e-05,1.78148]
[1779116282591,45.09,76375.66,0.01,0.0224,4e-05,1.79492]
[1779116287624,45.09,76383.58,0.01,0.02268,4e-05,1.81397]
[1779116292658,45.09,76378.73,0.01,0.02251,4e-05,1.80229]
[1779116297693,45.09,76356.32,0.01,0.02173,3e-05,1.74905]
[1779116302735,45.09,76327.4,0.01,0.02076,3e-05,1.6821]
[1779116304749,45.09,76315.34,0.01,0.02037,3e-05,1.65476]
[1779116307775,45.09,76296.48,0.01,0.01976,3e-05,1.61267]
[1779116309786,45.09,76282.87,0.01,0.01934,3e-05,1.58281]
[1779116314823,45.09,76275.03,0.01,0.01905,3e-05,1.56172]
[1779116319864,45.09,76269.49,0.01,0.01888,3e-05,1.5498]
[1779116324893,45.09,76283.78,0.01,0.01932,3e-05,1.58068]
[1779116325900,45.09,76272.14,0.01,0.01896,3e-05,1.55549]
[1779116330935,45.09,76272.21,0.01,0.01896,3e-05,1.55564]
[1779116335969,45.09,76268.57,0.01,0.01885,3e-05,1.54783]
[1779116341005,45.09,76268.22,0.01,0.01884,3e-05,1.54708]
[1779116346040,45.09,76278.28,0.01,0.01915,3e-05,1.56874]
[1779116351075,45.09,76280.52,0.01,0.01922,3e-05,1.57359]
[1779116356110,45.09,76275.47,0.01,0.01906,3e-05,1.56267]
[1779116361166,45.09,76283.55,0.01,0.01931,3e-05,1.58018]
[1779116362172,45.09,76295.51,0.01,0.01969,3e-05,1.60637]
[1779116363187,45.09,76307.35,0.01,0.02006,3e-05,1.63262]
[1779116365195,45.09,76320.06,0.01,0.02047,3e-05,1.66117]
[1779116370230,45.09,76328.74,0.01,0.02076,3e-05,1.68088]
[1779116375265,45.09,76329.5,0.01,0.02073,3e-05,1.67833]
[1779116380303,45.09,76329.35,0.01,0.02073,3e-05,1.67799]
[1779116385338,45.09,76321.22,0.01,0.02046,3e-05,1.65954]
[1779116390374,45.09,76328.66,0.01,0.0207,3e-05,1.67642]
[1779116395409,45.09,76330.0,0.01,0.02075,3e-05,1.67947]
[1779116400459,45.09,76329.62,0.01,0.02073,3e-05,1.67861]
[1779116403479,45.09,76309.34,0.01,0.02008,3e-05,1.63286]
[1779116408514,45.09,76302.22,0.01,0.01985,3e-05,1.61703]
[1779116411537,45.09,76289.38,0.01,0.01944,3e-05,1.58877]
[1779116416580,45.09,76282.8,0.01,0.01924,3e-05,1.57443]
[1779116421606,45.09,76298.75,0.01,0.01974,3e-05,1.60936]
[1779116426643,45.09,76304.44,0.01,0.01992,3e-05,1.62195]
[1779116429664,45.09,76318.24,0.01,0.02036,3e-05,1.65282]
[1779116433697,45.09,76309.33,0.01,0.02003,3e-05,1.62864]
[1779116436713,45.09,76324.49,0.01,0.02052,3e-05,1.66269]
[1779116439736,45.09,76344.71,0.01,0.02119,3e-05,1.70894]
[1779116444779,45.09,76348.96,0.01,0.02133,3e-05,1.71878]
[1779116449815,45.09,76345.65,0.01,0.02122,3e-05,1.71111]
[1779116454849,45.09,76342.97,0.01,0.02113,3e-05,1.70492]
[1779116459885,45.09,76352.79,0.01,0.02146,3e-05,1.72769]
[1779116462904,45.09,76364.16,0.01,0.02185,3e-05,1.75433]
[1779116464919,45.09,76378.91,0.01,0.02236,4e-05,1.78935]
[1779116466941,45.09,76362.64,0.01,0.02179,3e-05,1.75075]
[1779116467964,45.09,76314.48,0.01,0.02019,3e-05,1.64015]
[1779116468969,45.09,76295.72,0.01,0.01959,3e-05,1.59852]
[1779116469972,45.09,76272.61,0.01,0.01888,3e-05,1.54836]
[1779116471986,45.09,76259.81,0.01,0.01849,3e-05,1.52109]
[1779116472997,45.09,76231.25,0.01,0.01766,3e-05,1.46159]
[1779116475016,45.09,76208.34,0.01,0.01701,3e-05,1.41516]
[1779116477029,45.09,76228.77,0.01,0.01758,3e-05,1.45651]
[1779116481058,45.09,76250.89,0.01,0.01823,3e-05,1.50231]
[1779116483072,45.09,76265.91,0.01,0.01868,3e-05,1.53404]
[1779116485088,45.09,76253.45,0.01,0.0183,3e-05,1.50768]
[1779116486104,45.09,76241.39,0.01,0.01795,3e-05,1.48251]
[1779116487100,45.09,76217.93,0.01,0.01728,3e-05,1.43445]
[1779116492141,45.09,76222.39,0.01,0.01736,3e-05,1.4396]
[1779116494154,45.09,76245.06,0.01,0.01801,3e-05,1.48616]
[1779116498182,45.09,76260.13,0.01,0.01846,3e-05,1.51775]
[1779116502217,45.09,76211.27,0.01,0.01704,3e-05,1.41718]
[1779116507262,45.09,76224.73,0.01,0.01742,3e-05,1.44436]
[1779116512289,45.09,76230.08,0.01,0.01758,3e-05,1.45527]
[1779116516319,45.09,76244.0,0.01,0.01798,3e-05,1.48396]
[1779116521353,45.09,76228.07,0.01,0.01752,3e-05,1.45116]
[1779116525391,45.09,76210.38,0.01,0.01702,3e-05,1.4154]
[1779116530441,45.09,76189.75,0.01,0.01645,3e-05,1.37455]
[1779116535474,45.09,76203.11,0.01,0.01682,3e-05,1.4009]
[1779116540512,45.09,76199.87,0.01,0.01673,3e-05,1.39447]
[1779116544538,45.09,76219.72,0.01,0.01728,3e-05,1.4342]
[1779116548575,45.09,76206.85,0.01,0.01692,3e-05,1.40834]
[1779116549591,45.09,76178.73,0.01,0.01616,3e-05,1.35311]
[1779116550587,45.09,76163.65,0.01,0.01576,3e-05,1.3242]
[1779116551594,45.09,76144.72,0.01,0.01523,3e-05,1.28496]
[1779116556629,45.09,76138.08,0.01,0.01506,3e-05,1.27267]
[1779116557636,45.09,76124.08,0.01,0.01471,2e-05,1.24705]
[1779116561680,45.09,76144.91,0.01,0.01523,3e-05,1.28531]
[1779116563705,45.09,76167.49,0.01,0.01582,3e-05,1.32782]
[1779116564703,45.09,76197.55,0.01,0.01662,3e-05,1.38609]
[1779116569735,45.09,76200.22,0.01,0.01669,3e-05,1.39136]
[1779116573763,45.09,76219.35,0.01,0.01723,3e-05,1.42957]
[1779116578813,45.09,76218.26,0.01,0.0172,3e-05,1.42737]
[1779116580823,45.09,76197.81,0.01,0.01663,3e-05,1.3866]
[1779116581830,45.09,76182.44,0.01,0.01621,3e-05,1.35655]
[1779116582836,45.09,76168.22,0.01,0.01583,3e-05,1.32921]
[1779116584856,45.09,76149.51,0.01,0.01535,3e-05,1.29389]
[1779116589898,45.09,76157.93,0.01,0.01557,3e-05,1.30969]
[1779116594933,45.09,76152.05,0.01,0.01541,3e-05,1.29864]
[1779116599969,45.09,76148.91,0.01,0.01533,3e-05,1.29276]
[1779116602989,45.09,76164.28,0.01,0.01573,3e-05,1.32171]
[1779116603996,45.09,76181.37,0.01,0.01618,3e-05,1.35448]
[1779116609030,45.09,76177.9,0.01,0.01609,3e-05,1.34778]
[1779116612052,45.09,76170.77,0.01,0.01586,3e-05,1.33038]
[1779116614066,45.09,76155.58,0.01,0.01546,3e-05,1.30161]
[1779116617088,45.09,76138.1,0.01,0.01502,3e-05,1.26911]
[1779116622128,45.09,76134.44,0.01,0.01493,2e-05,1.26239]
[1779116627169,45.09,76118.05,0.01,0.01452,2e-05,1.23262]
[1779116632227,45.09,76119.95,0.01,0.01457,2e-05,1.23604]
[1779116634225,45.09,76086.79,0.01,0.01378,2e-05,1.17738]
[1779116638399,45.09,76072.24,0.01,0.01344,2e-05,1.15234]
[1779116639326,45.09,76058.04,0.01,0.01312,2e-05,1.12831]
[1779116642345,45.09,76070.27,0.01,0.0134,2e-05,1.14898]
[1779116646384,45.09,76084.02,0.01,0.01371,2e-05,1.17258]
[1779116649410,45.09,76095.98,0.01,0.01399,2e-05,1.19341]
[1779116651423,45.09,76117.35,0.01,0.01451,2e-05,1.23136]
[1779116656457,45.09,76118.14,0.01,0.01452,2e-05,1.23278]
[1779116661491,45.09,76130.3,0.01,0.01482,2e-05,1.25482]
[1779116662499,45.09,76142.32,0.01,0.01513,3e-05,1.2769]
[1779116663506,45.09,76154.71,0.01,0.01544,3e-05,1.29998]
[1779116664515,45.09,76173.36,0.01,0.01593,3e-05,1.33533]
[1779116665521,45.09,76184.95,0.01,0.01624,3e-05,1.35767]
[1779116670573,45.09,76182.51,0.01,0.01617,3e-05,1.35294]
[1779116671564,45.09,76168.54,0.01,0.01576,3e-05,1.32243]
[1779116676599,45.09,76166.53,0.01,0.01571,3e-05,1.31861]
[1779116677608,45.09,76178.86,0.01,0.01603,3e-05,1.34217]
[1779116682644,45.09,76178.78,0.01,0.01603,3e-05,1.34201]
[1779116687677,45.09,76178.22,0.01,0.01601,3e-05,1.34094]
[1779116690698,45.09,76166.46,0.01,0.0157,3e-05,1.31848]
[1779116695744,45.09,76168.91,0.01,0.01577,3e-05,1.32313]
[1779116699772,45.09,76154.98,0.01,0.01541,3e-05,1.29684]
[1779116704812,45.09,76159.29,0.01,0.01552,3e-05,1.30493]
[1779116708842,45.09,76136.87,0.01,0.01495,3e-05,1.26326]
[1779116713877,45.09,76129.74,0.01,0.01477,2e-05,1.25024]
[1779116717907,45.09,76144.1,0.01,0.01513,3e-05,1.27659]
[1779116720925,45.09,76125.91,0.01,0.01468,2e-05,1.24328]
[1779116725961,45.09,76121.24,0.01,0.01456,2e-05,1.23484]
[1779116729992,45.09,76134.43,0.01,0.01489,2e-05,1.25879]
[1779116733013,45.09,76127.76,0.01,0.01468,2e-05,1.24309]
[1779116737041,45.09,76115.05,0.01,0.01437,2e-05,1.22022]
[1779116742081,45.09,76105.39,0.01,0.01414,2e-05,1.20306]
[1779116747112,45.09,76093.61,0.01,0.01386,2e-05,1.18239]
[1779116751139,45.09,76075.94,0.01,0.01345,2e-05,1.15191]
[1779116756174,45.09,76076.08,0.01,0.01345,2e-05,1.15215]
[1779116760204,45.09,76059.35,0.01,0.01307,2e-05,1.12387]
[1779116765246,45.09,76082.42,0.01,0.0136,2e-05,1.16301]
[1779116767265,45.09,76101.17,0.01,0.01404,2e-05,1.19562]
[1779116770300,45.09,76085.69,0.01,0.01367,2e-05,1.16865]
[1779116774329,45.09,76068.98,0.01,0.01329,2e-05,1.14008]
[1779116779364,45.09,76077.54,0.01,0.01349,2e-05,1.15464]
[1779116784399,45.09,76067.91,0.01,0.01327,2e-05,1.13827]
[1779116789433,45.09,76058.08,0.01,0.01305,2e-05,1.12174]
[1779116792465,45.09,76079.64,0.01,0.0135,2e-05,1.15486]
[1779116794476,45.09,76098.42,0.01,0.01393,2e-05,1.18734]
[1779116798504,45.09,76116.99,0.01,0.01438,2e-05,1.22017]
[1779116801529,45.09,76135.57,0.01,0.01483,2e-05,1.25373]
[1779116804547,45.09,76147.44,0.01,0.01513,3e-05,1.27554]
[1779116806560,45.09,76132.84,0.01,0.01477,2e-05,1.24876]
[1779116810590,45.09,76116.32,0.01,0.01436,2e-05,1.21898]
[1779116815662,45.09,76120.95,0.01,0.01447,2e-05,1.22727]
[1779116817644,45.09,76140.64,0.01,0.01496,3e-05,1.26301]
[1779116822691,45.09,76125.22,0.01,0.01458,2e-05,1.23495]
[1779116827729,45.09,76118.32,0.01,0.01441,2e-05,1.22255]
[1779116831757,45.09,76129.99,0.01,0.0147,2e-05,1.24358]
[1779116836792,45.09,76117.12,0.01,0.01438,2e-05,1.22041]
[1779116841829,45.09,76122.94,0.01,0.01452,2e-05,1.23084]
[1779116846864,45.09,76110.08,0.01,0.01421,2e-05,1.20788]
[1779116847870,45.09,76092.62,0.01,0.0138,2e-05,1.17723]
[1779116852925,45.09,76088.82,0.01,0.01367,2e-05,1.16724]
[1779116855945,45.09,76108.75,0.01,0.01414,2e-05,1.20204]
[1779116859973,45.09,76122.54,0.01,0.01447,2e-05,1.2266]
[1779116865014,45.09,76128.66,0.01,0.01462,2e-05,1.23762]
[1779116870051,45.09,76125.41,0.01,0.01454,2e-05,1.23176]
[1779116875094,45.09,76123.19,0.01,0.01449,2e-05,1.22776]
[1779116878105,45.09,76135.73,0.01,0.0148,2e-05,1.25045]
[1779116883150,45.09,76145.51,0.01,0.01504,3e-05,1.26837]
[1779116888176,45.09,76153.71,0.01,0.01525,3e-05,1.28355]
[1779116891197,45.09,76171.18,0.01,0.0157,3e-05,1.31637]
[1779116896234,45.09,76156.59,0.01,0.01532,3e-05,1.28892]
[1779116901270,45.09,76166.36,0.01,0.01558,3e-05,1.30725]
[1779116906306,45.09,76162.1,0.01,0.01546,3e-05,1.29923]
[1779116911341,45.09,76170.41,0.01,0.01564,3e-05,1.31122]
[1779116913353,45.09,76187.59,0.01,0.01609,3e-05,1.34404]
[1779116918391,45.09,76187.55,0.01,0.01609,3e-05,1.34396]
[1779116923426,45.09,76190.35,0.01,0.01617,3e-05,1.34937]
[1779116927452,45.09,76178.33,0.01,0.01585,3e-05,1.32627]
[1779116932487,45.09,76183.11,0.01,0.01597,3e-05,1.33542]
[1779116935510,45.09,76195.49,0.01,0.0163,3e-05,1.35934]
[1779116937527,45.09,76206.97,0.01,0.01662,3e-05,1.38182]
[1779116939541,45.09,76232.83,0.01,0.01734,3e-05,1.43351]
[1779116944577,45.09,76219.68,0.01,0.01697,3e-05,1.40704]
[1779116946591,45.09,76204.99,0.01,0.01656,3e-05,1.37792]
[1779116951630,45.09,76203.71,0.01,0.01653,3e-05,1.37541]
[1779116956667,45.09,76205.28,0.01,0.01657,3e-05,1.37849]
[1779116961701,45.09,76223.88,0.01,0.01709,3e-05,1.41545]
[1779116964721,45.09,76236.58,0.01,0.01745,3e-05,1.44112]
[1779116966735,45.09,76221.76,0.01,0.01703,3e-05,1.4112]
[1779116971778,45.09,76212.29,0.01,0.01672,3e-05,1.38851]
[1779116975805,45.09,76200.07,0.01,0.01638,3e-05,1.36449]
[1779116977829,45.09,76186.69,0.01,0.01602,3e-05,1.33857]
[1779116979842,45.09,76165.97,0.01,0.01548,3e-05,1.29918]
[1779116981857,45.09,76154.37,0.01,0.01518,3e-05,1.27753]
[1779116986892,45.09,76141.42,0.01,0.01486,2e-05,1.25369]
[1779116989920,45.09,76122.71,0.01,0.0144,2e-05,1.21986]
[1779116994952,45.09,76124.55,0.01,0.01444,2e-05,1.22316]
[1779116999989,45.09,76111.15,0.01,0.01412,2e-05,1.19932]
[1779117005024,45.09,76120.53,0.01,0.01434,2e-05,1.21597]
[1779117010060,45.09,76117.43,0.01,0.01427,2e-05,1.21045]
[1779117015107,45.09,76113.56,0.01,0.01418,2e-05,1.20358]
[1779117017110,45.09,76131.08,0.01,0.0146,2e-05,1.2349]
[1779117021138,45.09,76146.53,0.01,0.01499,3e-05,1.26305]
[1779117026172,45.09,76150.66,0.01,0.01509,3e-05,1.27066]
[1779117031207,45.09,76153.19,0.01,0.01511,3e-05,1.27172]
[1779117033220,45.09,76139.59,0.01,0.01477,2e-05,1.24677]
[1779117038255,45.09,76137.21,0.01,0.01471,2e-05,1.24245]
[1779117041278,45.09,76121.07,0.01,0.01432,2e-05,1.21342]
[1779117044321,45.09,76168.28,0.01,0.0155,3e-05,1.29985]
[1779117045314,45.09,76212.17,0.01,0.01667,3e-05,1.38445]
[1779117050367,45.09,76198.5,0.01,0.0163,3e-05,1.35765]
[1779117053394,45.09,76186.43,0.01,0.01597,3e-05,1.33433]
[1779117054389,45.09,76199.32,0.01,0.01632,3e-05,1.35925]
[1779117059425,45.09,76194.12,0.01,0.01618,3e-05,1.34916]
[1779117062448,45.09,76209.19,0.01,0.01659,3e-05,1.37857]
[1779117063459,45.09,76227.1,0.01,0.01709,3e-05,1.41417]
[1779117068511,45.09,76254.08,0.01,0.01786,3e-05,1.46914]
[1779117069502,45.09,76275.84,0.01,0.0185,3e-05,1.51465]
[1779117074540,45.09,76271.27,0.01,0.01837,3e-05,1.50501]
[1779117079576,45.09,76258.97,0.01,0.018,3e-05,1.47928]
[1779117085616,45.09,76250.47,0.01,0.01775,3e-05,1.46169]
[1779117089645,45.09,76265.57,0.01,0.0182,3e-05,1.49304]
[1779117094679,45.09,76262.85,0.01,0.01807,3e-05,1.48336]
[1779117096696,45.09,76274.41,0.01,0.01841,3e-05,1.50759]
[1779117101705,45.09,76270.4,0.01,0.01829,3e-05,1.49915]
[1779117106763,45.09,76268.73,0.01,0.01824,3e-05,1.49565]
[1779117111798,45.09,76266.26,0.01,0.01817,3e-05,1.49047]
[1779117116839,45.09,76261.39,0.01,0.01803,3e-05,1.48032]
[1779117121869,45.09,76252.55,0.01,0.01777,3e-05,1.46202]
[1779117126903,45.09,76251.53,0.01,0.01774,3e-05,1.45992]
[1779117131945,45.09,76256.33,0.01,0.01788,3e-05,1.46982]
[1779117133954,45.09,76276.68,0.01,0.01848,3e-05,1.51239]
[1779117135968,45.09,76255.41,0.01,0.01785,3e-05,1.46792]
[1779117141003,45.09,76255.51,0.01,0.01785,3e-05,1.46813]
[1779117146037,45.09,76253.83,0.01,0.01781,3e-05,1.46466]
[1779117151072,45.09,76257.59,0.01,0.01787,3e-05,1.46845]
[1779117156110,45.09,76251.6,0.01,0.01769,3e-05,1.45611]
[1779117161146,45.09,76246.12,0.01,0.01754,3e-05,1.44488]
[1779117166183,45.09,76246.29,0.01,0.01754,3e-05,1.44523]
[1779117170211,45.09,76259.34,0.01,0.01792,3e-05,1.47208]
[1779117171218,45.09,76275.36,0.01,0.0184,3e-05,1.50556]
[1779117176254,45.09,76265.52,0.01,0.0181,3e-05,1.48492]
[1779117181290,45.09,76278.79,0.01,0.0185,3e-05,1.5128]
[1779117186325,45.09,76270.9,0.01,0.01826,3e-05,1.49618]
[1779117191361,45.09,76269.82,0.01,0.01823,3e-05,1.49391]
[1779117196397,45.09,76275.51,0.01,0.0184,3e-05,1.50587]
[1779117201432,45.09,76270.55,0.01,0.01825,3e-05,1.49544]
[1779117206467,45.09,76259.09,0.01,0.01791,3e-05,1.47156]
[1779117211504,45.09,76262.96,0.01,0.01798,3e-05,1.4756]
[1779117216538,45.09,76261.41,0.01,0.01793,3e-05,1.47238]
[1779117221575,45.09,76282.05,0.01,0.01855,3e-05,1.51565]
[1779117226610,45.09,76273.08,0.01,0.01828,3e-05,1.49673]
[1779117231645,45.09,76272.39,0.01,0.01826,3e-05,1.49528]
[1779117233660,45.09,76256.36,0.01,0.01779,3e-05,1.46194]
[1779117238693,45.09,76255.92,0.01,0.01777,3e-05,1.46104]
[1779117243737,45.09,76259.14,0.01,0.01787,3e-05,1.46768]
[1779117248765,45.09,76256.59,0.01,0.01779,3e-05,1.46242]
[1779117253800,45.09,76255.56,0.01,0.01776,3e-05,1.46029]
[1779117258835,45.09,76252.84,0.01,0.01768,3e-05,1.4547]
[1779117263870,45.09,76253.18,0.01,0.01769,3e-05,1.4554]
[1779117268906,45.09,76254.67,0.01,0.01774,3e-05,1.45846]
[1779117273948,45.09,76248.98,0.01,0.01753,3e-05,1.44285]
[1779117274951,45.09,76231.95,0.01,0.01704,3e-05,1.4084]
[1779117279984,45.09,76233.36,0.01,0.01708,3e-05,1.41123]
[1779117285020,45.09,76244.11,0.01,0.01739,3e-05,1.43293]
[1779117290055,45.09,76246.78,0.01,0.01746,3e-05,1.43836]
[1779117295090,45.09,76259.51,0.01,0.01783,3e-05,1.46447]
[1779117300125,45.09,76240.67,0.01,0.01729,3e-05,1.42596]
[1779117301140,45.09,76228.16,0.01,0.01694,3e-05,1.40082]
[1779117306167,45.09,76231.51,0.01,0.01703,3e-05,1.40752]
[1779117309199,45.09,76243.6,0.01,0.01737,3e-05,1.4319]
[1779117312227,45.09,76219.48,0.01,0.0167,3e-05,1.38358]
[1779117317262,45.09,76222.32,0.01,0.01677,3e-05,1.3892]
[1779117322297,45.09,76231.17,0.01,0.01702,3e-05,1.40684]
[1779117327332,45.09,76239.64,0.01,0.01726,3e-05,1.42388]
[1779117330353,45.09,76251.46,0.01,0.0176,3e-05,1.44792]
[1779117335388,45.09,76263.24,0.01,0.0179,3e-05,1.46821]
[1779117340431,45.09,76253.18,0.01,0.0176,3e-05,1.44749]
[1779117341439,45.09,76235.13,0.01,0.01709,3e-05,1.4109]
[1779117346472,45.09,76230.76,0.01,0.01696,3e-05,1.40215]
[1779117351510,45.09,76237.26,0.01,0.01715,3e-05,1.41518]
[1779117356546,45.09,76243.71,0.01,0.01733,3e-05,1.4282]
[1779117358559,45.09,76226.5,0.01,0.01685,3e-05,1.39366]
[1779117363595,45.09,76221.94,0.01,0.01672,3e-05,1.38461]
[1779117366615,45.09,76206.42,0.01,0.01629,3e-05,1.35417]
[1779117371701,45.09,76191.73,0.01,0.0159,3e-05,1.32583]
[1779117377692,45.09,76180.3,0.01,0.0156,3e-05,1.3041]
[1779117382727,45.09,76167.09,0.01,0.01526,3e-05,1.27934]
[1779117387764,45.09,76165.2,0.01,0.01521,3e-05,1.27583]
[1779117392797,45.09,76164.21,0.01,0.01514,3e-05,1.27036]
[1779117397832,45.09,76156.81,0.01,0.01496,3e-05,1.25672]
[1779117402867,45.09,76157.15,0.01,0.01496,3e-05,1.25734]
[1779117406895,45.09,76170.41,0.01,0.0153,3e-05,1.28187]
[1779117408910,45.09,76186.86,0.01,0.01573,3e-05,1.31283]
[1779117409918,45.09,76208.33,0.01,0.0163,3e-05,1.3541]
[1779117413945,45.09,76193.89,0.01,0.01592,3e-05,1.32623]
[1779117418981,45.09,76202.61,0.01,0.01615,3e-05,1.34301]
[1779117424017,45.09,76192.31,0.01,0.01587,3e-05,1.32321]
[1779117429050,45.09,76179.8,0.01,0.01554,3e-05,1.29947]
[1779117432072,45.09,76165.83,0.01,0.01518,3e-05,1.27336]
[1779117437103,45.09,76170.62,0.01,0.01531,3e-05,1.28227]
[1779117442158,45.09,76159.28,0.01,0.01502,3e-05,1.26126]
[1779117447180,45.09,76168.34,0.01,0.01525,3e-05,1.27802]
[1779117452215,45.09,76167.8,0.01,0.01519,3e-05,1.27337]
[1779117457251,45.09,76170.3,0.01,0.01526,3e-05,1.27802]
[1779117460271,45.09,76190.83,0.01,0.01579,3e-05,1.31666]
[1779117462285,45.09,76178.48,0.01,0.01547,3e-05,1.29331]
[1779117467321,45.09,76167.4,0.01,0.01518,3e-05,1.27263]
[1779117472355,45.09,76165.61,0.01,0.01514,3e-05,1.26932]
[1779117477390,45.09,76171.1,0.01,0.01528,3e-05,1.27951]
[1779117482425,45.09,76173.9,0.01,0.01535,3e-05,1.28473]
[1779117486452,45.09,76187.84,0.01,0.01571,3e-05,1.31098]
[1779117491490,45.09,76177.36,0.01,0.01544,3e-05,1.29121]
[1779117495519,45.09,76159.74,0.01,0.01499,3e-05,1.25849]
[1779117500558,45.09,76161.71,0.01,0.01504,3e-05,1.26212]
[1779117505593,45.09,76154.44,0.01,0.01486,3e-05,1.24878]
[1779117510638,45.09,76129.21,0.01,0.01423,2e-05,1.20334]
[1779117511640,45.09,76105.27,0.01,0.01363,2e-05,1.15802]
[1779117513662,45.09,76092.77,0.01,0.01334,2e-05,1.13665]
[1779117518695,45.09,76083.79,0.01,0.01314,2e-05,1.12149]
[1779117523736,45.09,76073.47,0.01,0.0129,2e-05,1.10426]
[1779117525753,45.09,76057.82,0.01,0.01256,2e-05,1.07854]
[1779117527766,45.09,76042.52,0.01,0.01223,2e-05,1.05386]
[1779117532798,45.09,76033.05,0.01,0.01203,2e-05,1.03881]
[1779117536826,45.09,76045.75,0.01,0.0123,2e-05,1.05903]
[1779117539847,45.09,76059.55,0.01,0.0126,2e-05,1.08136]
[1779117544882,45.09,76060.06,0.01,0.01261,2e-05,1.08219]
[1779117548910,45.09,76041.57,0.01,0.01221,2e-05,1.05234]
[1779117551932,45.09,76029.54,0.01,0.01196,2e-05,1.03328]
[1779117556965,45.09,76028.13,0.01,0.01193,2e-05,1.03106]
[1779117562002,45.09,76020.72,0.01,0.01178,2e-05,1.01947]
[1779117567038,45.09,76026.63,0.01,0.0119,2e-05,1.02871]
[1779117572084,45.09,76034.97,0.01,0.01204,2e-05,1.03866]
[1779117577122,45.09,76035.91,0.01,0.01206,2e-05,1.04015]
[1779117582156,45.09,76034.44,0.01,0.01203,2e-05,1.03782]
[1779117586202,45.09,76059.8,0.01,0.01257,2e-05,1.0785]
[1779117591237,45.09,76060.03,0.01,0.01257,2e-05,1.07887]
[1779117596273,45.09,76061.6,0.01,0.01261,2e-05,1.08143]
[1779117601308,45.09,76061.74,0.01,0.01261,2e-05,1.08166]
[1779117605335,45.09,76075.28,0.01,0.01291,2e-05,1.10395]
[1779117607350,45.09,76089.43,0.01,0.01323,2e-05,1.12762]
[1779117612385,45.09,76092.3,0.01,0.01329,2e-05,1.13247]
[1779117617429,45.09,76086.87,0.01,0.01317,2e-05,1.12331]
[1779117622461,45.09,76074.32,0.01,0.01289,2e-05,1.10235]
[1779117627498,45.09,76069.32,0.01,0.01278,2e-05,1.09409]
[1779117632535,45.09,76069.49,0.01,0.01274,2e-05,1.09108]
[1779117637570,45.09,76066.74,0.01,0.01268,2e-05,1.08656]
[1779117638580,45.09,76090.09,0.01,0.0132,2e-05,1.12537]
[1779117639587,45.09,76121.58,0.01,0.01393,2e-05,1.17943]
[1779117642609,45.09,76094.38,0.01,0.0133,2e-05,1.13262]
[1779117643615,45.09,76082.81,0.01,0.01304,2e-05,1.11315]
[1779117648647,45.09,76072.36,0.01,0.01281,2e-05,1.0958]
[1779117653685,45.09,76074.41,0.01,0.01285,2e-05,1.09919]
[1779117658719,45.09,76077.88,0.01,0.01293,2e-05,1.10494]
[1779117663755,45.09,76062.82,0.01,0.0126,2e-05,1.08015]
[1779117668796,45.09,76059.83,0.01,0.01253,2e-05,1.07528]
[1779117671813,45.09,76047.46,0.01,0.01226,2e-05,1.05533]
[1779117676855,45.09,76041.92,0.01,0.01215,2e-05,1.04648]
[1779117681884,45.09,76043.41,0.01,0.01218,2e-05,1.04886]
[1779117685920,45.09,76059.69,0.01,0.01253,2e-05,1.07506]
[1779117686922,45.09,76076.34,0.01,0.01289,2e-05,1.10239]
[1779117691964,45.09,76076.95,0.01,0.01287,2e-05,1.10008]
[1779117694987,45.09,76090.62,0.01,0.01318,2e-05,1.1229]
[1779117698012,45.09,76108.74,0.01,0.01359,2e-05,1.15372]
[1779117700037,45.09,76120.34,0.01,0.01386,2e-05,1.1738]
[1779117705067,45.09,76119.73,0.01,0.01385,2e-05,1.17274]
[1779117709095,45.09,76097.23,0.01,0.01333,2e-05,1.13407]
[1779117714129,45.09,76095.02,0.01,0.01328,2e-05,1.13032]
[1779117719164,45.09,76094.7,0.01,0.01327,2e-05,1.12978]
[1779117724200,45.09,76094.91,0.01,0.01327,2e-05,1.13014]
[1779117729234,45.09,76087.18,0.01,0.0131,2e-05,1.11712]
[1779117733270,45.09,76074.52,0.01,0.01282,2e-05,1.09606]
[1779117738307,45.09,76059.48,0.01,0.01249,2e-05,1.07145]
[1779117743340,45.09,76048.33,0.01,0.01225,2e-05,1.0535]
[1779117747371,45.09,76064.46,0.01,0.01259,2e-05,1.07955]
[1779117750392,45.09,76076.07,0.01,0.01285,2e-05,1.09862]
[1779117755428,45.09,76083.67,0.01,0.01298,2e-05,1.10791]
[1779117760463,45.09,76062.59,0.01,0.01252,2e-05,1.07324]
[1779117761469,45.09,76050.92,0.01,0.01227,2e-05,1.05442]
[1779117766504,45.09,76043.75,0.01,0.01211,2e-05,1.04299]
[1779117771538,45.09,76053.76,0.01,0.01233,2e-05,1.05897]
[1779117775567,45.09,76074.91,0.01,0.01279,2e-05,1.0934]
[1779117779595,45.09,76059.04,0.01,0.01244,2e-05,1.06749]
[1779117784633,45.09,76048.35,0.01,0.01221,2e-05,1.05031]
[1779117786646,45.09,76063.58,0.01,0.01254,2e-05,1.07485]
[1779117791679,45.09,76057.99,0.01,0.01242,2e-05,1.06579]
[1779117794700,45.09,76045.35,0.01,0.01215,2e-05,1.04553]
[1779117799736,45.09,76048.47,0.01,0.01221,2e-05,1.0505]
[1779117804771,45.09,76049.05,0.01,0.01223,2e-05,1.05143]
[1779117809807,45.09,76053.46,0.01,0.01232,2e-05,1.05849]
[1779117814842,45.09,76050.94,0.01,0.01223,2e-05,1.05123]
[1779117819877,45.09,76048.24,0.01,0.01217,2e-05,1.04692]
[1779117824916,45.09,76039.17,0.01,0.01198,2e-05,1.03255]
[1779117829957,45.09,76039.43,0.01,0.01199,2e-05,1.03296]
[1779117834991,45.09,76038.35,0.01,0.01197,2e-05,1.03126]
[1779117840029,45.09,76040.22,0.01,0.012,2e-05,1.03421]
[1779117845065,45.09,76037.23,0.01,0.01194,2e-05,1.0295]
[1779117850103,45.09,76034.36,0.01,0.01188,2e-05,1.02499]
[1779117855143,45.09,76029.04,0.01,0.01177,2e-05,1.01669]
[1779117860180,45.09,76033.4,0.01,0.01186,2e-05,1.02349]
[1779117864208,45.09,76046.21,0.01,0.01213,2e-05,1.04369]
[1779117869248,45.09,76051.18,0.01,0.01224,2e-05,1.05161]
[1779117874282,45.09,76046.63,0.01,0.0121,2e-05,1.04115]
[1779117879318,45.09,76061.02,0.01,0.01241,2e-05,1.06418]
[1779117881331,45.09,76073.7,0.01,0.01269,2e-05,1.08481]
[1779117885367,45.09,76090.76,0.01,0.01307,2e-05,1.11306]
[1779117886373,45.09,76117.47,0.01,0.01368,2e-05,1.15847]
[1779117887382,45.09,76129.42,0.01,0.01396,2e-05,1.17925]
[1779117888390,45.09,76145.9,0.01,0.01436,2e-05,1.20839]
[1779117893425,45.09,76144.6,0.01,0.01433,2e-05,1.20607]
[1779117898458,45.09,76134.27,0.01,0.01408,2e-05,1.18776]
[1779117903495,45.09,76121.79,0.01,0.01378,2e-05,1.16594]
[1779117908530,45.09,76108.55,0.01,0.01347,2e-05,1.14314]
[1779117911557,45.09,76121.35,0.01,0.01377,2e-05,1.16518]
[1779117916589,45.09,76133.81,0.01,0.01407,2e-05,1.18695]
[1779117917598,45.09,76146.73,0.01,0.01438,2e-05,1.20987]
[1779117920618,45.09,76159.68,0.01,0.0147,2e-05,1.23318]
[1779117925654,45.09,76162.77,0.01,0.01478,3e-05,1.2388]
[1779117930702,45.09,76171.61,0.01,0.015,3e-05,1.25497]
[1779117935737,45.09,76192.66,0.01,0.0155,3e-05,1.29045]
[1779117940772,45.09,76198.06,0.01,0.01564,3e-05,1.30063]
[1779117945808,45.09,76207.49,0.01,0.01589,3e-05,1.31857]
[1779117948833,45.09,76220.32,0.01,0.01623,3e-05,1.34328]
[1779117952875,45.09,76208.54,0.01,0.01592,3e-05,1.32058]
[1779117953880,45.09,76186.13,0.01,0.01533,3e-05,1.27822]
[1779117955894,45.09,76167.31,0.01,0.01485,3e-05,1.24347]
[1779117960929,45.09,76166.13,0.01,0.01482,3e-05,1.24132]
[1779117965963,45.09,76155.86,0.01,0.01456,2e-05,1.2227]
[1779117971004,45.09,76161.33,0.01,0.0147,2e-05,1.23259]
[1779117972008,45.09,76176.58,0.01,0.01508,3e-05,1.26049]
[1779117977045,45.09,76170.07,0.01,0.01492,3e-05,1.24852]
[1779117982080,45.09,76179.49,0.01,0.01516,3e-05,1.26588]
[1779117987116,45.09,76186.63,0.01,0.01534,3e-05,1.27915]
[1779117992150,45.09,76195.12,0.01,0.01552,3e-05,1.29138]
[1779117997185,45.09,76204.14,0.01,0.01576,3e-05,1.30844]
[1779118001213,45.09,76191.36,0.01,0.01542,3e-05,1.28432]
[1779118006252,45.09,76187.53,0.01,0.01532,3e-05,1.27716]
[1779118011283,45.09,76178.61,0.01,0.01509,3e-05,1.2606]
[1779118016318,45.09,76177.71,0.01,0.01507,3e-05,1.25894]
[1779118018338,45.09,76195.15,0.01,0.01552,3e-05,1.29144]
[1779118019344,45.09,76210.02,0.01,0.01591,3e-05,1.31966]
[1779118024379,45.09,76210.2,0.01,0.01592,3e-05,1.32]
[1779118029413,45.09,76209.16,0.01,0.01589,3e-05,1.31801]
[1779118034449,45.09,76193.56,0.01,0.01548,3e-05,1.28845]
[1779118037475,45.09,76179.52,0.01,0.01512,3e-05,1.26228]
[1779118042507,45.09,76177.82,0.01,0.01507,3e-05,1.25914]
[1779118047543,45.09,76176.66,0.01,0.01504,3e-05,1.257]
[1779118049582,45.09,76161.91,0.01,0.01467,2e-05,1.23005]
[1779118050567,45.09,76142.48,0.01,0.01419,2e-05,1.19525]
[1779118051583,45.09,76117.54,0.01,0.01356,2e-05,1.14828]
[1779118056618,45.09,76066.87,0.01,0.01243,2e-05,1.06386]
[1779118057634,45.09,76054.24,0.01,0.01216,2e-05,1.04361]
[1779118060652,45.09,76042.31,0.01,0.01191,2e-05,1.02476]
[1779118065688,45.09,76044.46,0.01,0.01195,2e-05,1.02814]
[1779118070723,45.09,76032.63,0.01,0.01171,2e-05,1.00967]
[1779118075758,45.09,76027.36,0.01,0.0116,2e-05,1.00153]
[1779118080793,45.09,76048.03,0.01,0.01202,2e-05,1.03377]
[1779118085827,45.09,76048.48,0.01,0.01203,2e-05,1.03448]
[1779118090863,45.09,76051.19,0.01,0.01209,2e-05,1.03877]
[1779118092876,45.09,76037.23,0.01,0.0118,2e-05,1.01682]
[1779118097911,45.09,76034.48,0.01,0.01174,2e-05,1.01254]
[1779118102946,45.09,76030.01,0.01,0.01165,2e-05,1.00562]
[1779118107984,45.09,76031.47,0.01,0.01168,2e-05,1.00787]
[1779118113018,45.09,76030.77,0.01,0.01163,2e-05,1.00365]
[1779118117052,45.09,76044.53,0.01,0.01192,2e-05,1.02507]
[1779118121081,45.09,76031.62,0.01,0.01165,2e-05,1.00497]
[1779118126116,45.09,76032.5,0.01,0.01167,2e-05,1.00633]
[1779118129140,45.09,76069.75,0.01,0.01245,2e-05,1.06526]
[1779118130148,45.09,76100.4,0.01,0.01313,2e-05,1.11578]
[1779118135182,45.09,76098.15,0.01,0.01308,2e-05,1.11201]
[1779118140222,45.09,76086.21,0.01,0.01281,2e-05,1.09216]
[1779118142232,45.09,76071.84,0.01,0.0125,2e-05,1.06864]
[1779118145254,45.09,76051.09,0.01,0.01205,2e-05,1.0354]
[1779118150288,45.09,76042.91,0.01,0.01188,2e-05,1.02253]
[1779118155329,45.09,76057.2,0.01,0.01218,2e-05,1.0451]
[1779118160364,45.09,76054.71,0.01,0.01213,2e-05,1.04114]
[1779118163385,45.09,76068.46,0.01,0.01242,2e-05,1.06317]
[1779118168420,45.09,76073.43,0.01,0.01253,2e-05,1.07123]
[1779118173455,45.09,76069.63,0.01,0.01241,2e-05,1.0618]
[1779118178496,45.09,76058.59,0.01,0.01218,2e-05,1.0441]
[1779118183530,45.09,76059.37,0.01,0.01219,2e-05,1.04534]
[1779118186553,45.09,76046.37,0.01,0.01192,2e-05,1.02477]
[1779118191599,45.09,76028.47,0.01,0.01155,2e-05,0.99698]
[1779118196622,45.09,76030.07,0.01,0.01158,2e-05,0.99944]
[1779118201662,45.09,76030.96,0.01,0.0116,2e-05,1.00081]
[1779118206693,45.09,76032.64,0.01,0.01164,2e-05,1.0034]
[1779118210725,45.09,76057.13,0.01,0.01214,2e-05,1.04177]
[1779118212737,45.09,76044.22,0.01,0.01187,2e-05,1.0214]
[1779118217771,45.09,76048.85,0.01,0.01197,2e-05,1.02867]
[1779118222805,45.09,76041.45,0.01,0.01182,2e-05,1.01707]
[1779118227840,45.09,76041.03,0.01,0.01181,2e-05,1.01642]
[1779118231872,45.09,76025.0,0.01,0.01144,2e-05,0.98856]
[1779118236906,45.09,76019.36,0.01,0.01133,2e-05,0.97998]
[1779118241943,45.09,76015.26,0.01,0.01125,2e-05,0.97379]
[1779118245971,45.09,76003.21,0.01,0.01101,2e-05,0.95576]
[1779118249998,45.09,76022.77,0.01,0.0114,2e-05,0.98516]
[1779118253024,45.09,76036.22,0.01,0.01167,2e-05,1.00579]
[1779118258060,45.09,76037.67,0.01,0.0117,2e-05,1.00804]
[1779118263096,45.09,76039.57,0.01,0.01174,2e-05,1.01098]
[1779118268130,45.09,76050.3,0.01,0.01196,2e-05,1.02776]
[1779118273174,45.09,76049.85,0.01,0.01196,2e-05,1.02705]
[1779118278210,45.09,76058.49,0.01,0.01214,2e-05,1.04071]
[1779118282238,45.09,76075.14,0.01,0.01249,2e-05,1.06745]
[1779118287275,45.09,76072.72,0.01,0.01244,2e-05,1.06353]
[1779118292310,45.09,76088.16,0.01,0.01274,2e-05,1.08542]
[1779118296336,45.09,76072.92,0.01,0.01241,2e-05,1.06059]
[1779118301373,45.09,76086.16,0.01,0.0127,2e-05,1.08214]
[1779118304407,45.09,76101.07,0.01,0.01303,2e-05,1.10681]
[1779118309441,45.09,76089.73,0.01,0.01278,2e-05,1.088]
[1779118314477,45.09,76094.23,0.01,0.01288,2e-05,1.09544]
[1779118319511,45.09,76097.91,0.01,0.01296,2e-05,1.10155]
[1779118324547,45.09,76106.87,0.01,0.01316,2e-05,1.11653]
[1779118328578,45.09,76125.76,0.01,0.0136,2e-05,1.14866]
[1779118333629,45.09,76112.74,0.01,0.0133,2e-05,1.12644]
[1779118335626,45.09,76100.4,0.01,0.01302,2e-05,1.1057]
[1779118340662,45.09,76095.82,0.01,0.01291,2e-05,1.09807]
[1779118345698,45.09,76103.78,0.01,0.01309,2e-05,1.11135]
[1779118350734,45.09,76109.81,0.01,0.01323,2e-05,1.12149]
[1779118355769,45.09,76122.73,0.01,0.01349,2e-05,1.14003]
[1779118360802,45.09,76120.23,0.01,0.01343,2e-05,1.13576]
[1779118365837,45.09,76122.51,0.01,0.01348,2e-05,1.13965]
[1779118370874,45.09,76118.99,0.01,0.0134,2e-05,1.13365]
[1779118375909,45.09,76123.35,0.01,0.0135,2e-05,1.14109]
[1779118380987,45.09,76119.7,0.01,0.01342,2e-05,1.13486]
[1779118386021,45.09,76117.68,0.01,0.01337,2e-05,1.13142]
[1779118391057,45.09,76115.36,0.01,0.01332,2e-05,1.12748]
[1779118396091,45.09,76119.42,0.01,0.01341,2e-05,1.13438]
[1779118401126,45.09,76119.69,0.01,0.01342,2e-05,1.13484]
[1779118402133,45.09,76131.89,0.01,0.0137,2e-05,1.15578]
[1779118407170,45.09,76129.88,0.01,0.01366,2e-05,1.15231]
[1779118412205,45.09,76133.13,0.01,0.01369,2e-05,1.15446]
[1779118417242,45.09,76143.87,0.01,0.01395,2e-05,1.17314]
[1779118422275,45.09,76145.05,0.01,0.01398,2e-05,1.17521]
[1779118427310,45.09,76145.1,0.01,0.01398,2e-05,1.17529]
[1779118432346,45.09,76146.0,0.01,0.014,2e-05,1.17687]
[1779118437384,45.09,76146.34,0.01,0.01401,2e-05,1.17747]
[1779118442423,45.09,76155.43,0.01,0.01423,2e-05,1.19351]
[1779118447454,45.09,76145.76,0.01,0.01399,2e-05,1.17645]
[1779118452489,45.09,76135.94,0.01,0.01376,2e-05,1.15933]
[1779118457525,45.09,76135.85,0.01,0.01376,2e-05,1.15917]
[1779118459537,45.09,76110.56,0.01,0.01317,2e-05,1.11598]
[1779118464573,45.09,76118.87,0.01,0.01336,2e-05,1.13003]
[1779118469608,45.09,76130.81,0.01,0.01364,2e-05,1.15046]
[1779118474655,45.09,76132.21,0.01,0.01363,2e-05,1.14942]
[1779118478673,45.09,76146.5,0.01,0.01397,2e-05,1.17425]
[1779118483713,45.09,76150.14,0.01,0.01406,2e-05,1.18064]
[1779118488747,45.09,76147.26,0.01,0.01399,2e-05,1.17558]
[1779118493782,45.09,76153.05,0.01,0.01413,2e-05,1.18577]
[1779118498818,45.09,76163.11,0.01,0.01437,2e-05,1.20363]
[1779118503853,45.09,76166.29,0.01,0.01445,2e-05,1.20932]
[1779118508887,45.09,76173.12,0.01,0.01462,2e-05,1.22162]
[1779118513922,45.09,76173.29,0.01,0.01463,2e-05,1.22192]
[1779118518957,45.09,76170.39,0.01,0.01455,2e-05,1.21669]
[1779118523992,45.09,76170.49,0.01,0.01456,2e-05,1.21687]
[1779118528026,45.09,76182.5,0.01,0.01486,3e-05,1.23866]
[1779118530039,45.09,76202.15,0.01,0.01536,3e-05,1.27497]
[1779118535078,45.09,76207.35,0.01,0.01545,3e-05,1.281]
[1779118540117,45.09,76216.69,0.01,0.0157,3e-05,1.29862]
[1779118543134,45.09,76231.19,0.01,0.01609,3e-05,1.32635]
[1779118548178,45.09,76246.38,0.01,0.0165,3e-05,1.35589]
[1779118551201,45.09,76219.33,0.01,0.01577,3e-05,1.30364]
[1779118553218,45.09,76200.72,0.01,0.01528,3e-05,1.26861]
[1779118558253,45.09,76210.86,0.01,0.01554,3e-05,1.2876]
[1779118562281,45.09,76223.36,0.01,0.01588,3e-05,1.31132]
[1779118567323,45.09,76223.52,0.01,0.01588,3e-05,1.31163]
[1779118569333,45.09,76239.27,0.01,0.01631,3e-05,1.342]
[1779118574368,45.09,76247.29,0.01,0.01653,3e-05,1.35767]
[1779118579406,45.09,76255.47,0.01,0.01675,3e-05,1.3738]
[1779118584448,45.09,76257.81,0.01,0.01682,3e-05,1.37844]
[1779118589477,45.09,76268.12,0.01,0.01711,3e-05,1.39904]
[1779118594513,45.09,76279.99,0.01,0.01741,3e-05,1.41908]
[1779118599550,45.09,76276.95,0.01,0.01732,3e-05,1.41291]
[1779118605460,45.09,76293.24,0.01,0.01779,3e-05,1.4462]
[1779118610628,45.09,76294.17,0.01,0.01782,3e-05,1.44812]
[1779118615664,45.09,76295.27,0.01,0.01785,3e-05,1.45039]
[1779118620702,45.09,76287.68,0.01,0.01763,3e-05,1.43477]
[1779118622719,45.09,76271.15,0.01,0.01715,3e-05,1.4012]
[1779118623728,45.09,76255.07,0.01,0.0167,3e-05,1.36913]
[1779118625740,45.09,76238.28,0.01,0.01623,3e-05,1.33625]
[1779118630776,45.09,76233.36,0.01,0.0161,3e-05,1.32674]
[1779118635811,45.09,76237.27,0.01,0.01621,3e-05,1.3343]
[1779118640846,45.09,76234.16,0.01,0.01612,3e-05,1.32828]
[1779118645881,45.09,76236.5,0.01,0.01619,3e-05,1.3328]
[1779118647895,45.09,76249.85,0.01,0.01655,3e-05,1.35884]
[1779118652930,45.09,76254.07,0.01,0.01662,3e-05,1.36328]
[1779118657965,45.09,76261.27,0.01,0.01683,3e-05,1.37753]
[1779118663001,45.09,76260.38,0.01,0.0168,3e-05,1.37576]
[1779118668037,45.09,76260.16,0.01,0.01679,3e-05,1.37533]
[1779118673079,45.09,76260.51,0.01,0.0168,3e-05,1.37602]
[1779118678114,45.09,76256.79,0.01,0.0167,3e-05,1.36865]
[1779118683151,45.09,76256.32,0.01,0.01669,3e-05,1.36772]
[1779118685165,45.09,76271.5,0.01,0.01712,3e-05,1.39797]
[1779118690199,45.09,76280.3,0.01,0.01737,3e-05,1.41574]
[1779118695235,45.09,76260.56,0.01,0.01681,3e-05,1.37612]
[1779118700270,45.09,76263.08,0.01,0.01688,3e-05,1.38113]
[1779118703307,45.09,76247.5,0.01,0.01644,3e-05,1.35038]
[1779118708342,45.09,76247.14,0.01,0.01643,3e-05,1.34968]
[1779118713376,45.09,76254.13,0.01,0.01658,3e-05,1.35954]
[1779118718413,45.09,76249.71,0.01,0.01646,3e-05,1.35086]
[1779118723447,45.09,76256.91,0.01,0.01666,3e-05,1.36501]
[1779118728482,45.09,76245.07,0.01,0.01633,3e-05,1.3418]
[1779118733519,45.09,76241.79,0.01,0.01624,3e-05,1.33543]
[1779118738554,45.09,76244.33,0.01,0.01631,3e-05,1.34036]
[1779118743589,45.09,76256.41,0.01,0.01664,3e-05,1.36403]
[1779118748625,45.09,76256.86,0.01,0.01666,3e-05,1.36491]
[1779118753661,45.09,76253.88,0.01,0.01657,3e-05,1.35904]
[1779118758713,45.09,76259.28,0.01,0.01672,3e-05,1.3697]
[1779118762724,45.09,76245.31,0.01,0.01634,3e-05,1.34227]
[1779118767762,45.09,76243.56,0.01,0.01629,3e-05,1.33886]
[1779118771790,45.09,76237.5,0.01,0.01608,3e-05,1.32332]
[1779118772798,45.09,76221.8,0.01,0.01566,3e-05,1.29333]
[1779118774811,45.09,76206.94,0.01,0.01527,3e-05,1.26543]
[1779118776667,45.09,76189.28,0.01,0.01482,3e-05,1.23289]
[1779118781859,45.09,76176.72,0.01,0.0145,2e-05,1.21015]
[1779118786895,45.09,76169.0,0.01,0.01431,2e-05,1.19634]
[1779118791930,45.09,76167.48,0.01,0.01428,2e-05,1.19363]
[1779118796965,45.09,76171.78,0.01,0.01438,2e-05,1.2013]
[1779118802004,45.09,76172.54,0.01,0.0144,2e-05,1.20266]
[1779118805025,45.09,76188.26,0.01,0.01479,3e-05,1.23103]
[1779118810063,45.09,76194.38,0.01,0.01495,3e-05,1.24222]
[1779118815099,45.09,76205.98,0.01,0.01525,3e-05,1.26364]
[1779118820133,45.09,76208.02,0.01,0.0153,3e-05,1.26744]
[1779118825170,45.09,76212.5,0.01,0.01541,3e-05,1.27581]
[1779118830203,45.09,76210.35,0.01,0.01536,3e-05,1.27179]
[1779118835241,45.09,76221.71,0.01,0.01561,3e-05,1.28941]
[1779118840278,45.09,76215.42,0.01,0.01545,3e-05,1.27757]
[1779118844322,45.09,76235.85,0.01,0.01599,3e-05,1.31635]
[1779118848336,45.09,76251.11,0.01,0.01641,3e-05,1.3459]
[1779118850363,45.09,76266.69,0.01,0.01684,3e-05,1.37661]
[1779118855408,45.09,76258.89,0.01,0.01662,3e-05,1.36117]
[1779118860453,45.09,76264.24,0.01,0.01677,3e-05,1.37174]
[1779118861451,45.09,76288.48,0.01,0.01746,3e-05,1.42045]
[1779118864476,45.09,76305.64,0.01,0.01797,3e-05,1.45573]
[1779118869504,45.09,76307.56,0.01,0.01803,3e-05,1.45972]
[1779118873537,45.09,76295.75,0.01,0.01768,3e-05,1.43532]
[1779118876555,45.09,76309.87,0.01,0.0181,3e-05,1.46453]
[1779118881591,45.09,76306.41,0.01,0.01799,3e-05,1.45733]
[1779118886625,45.09,76303.72,0.01,0.01791,3e-05,1.45175]
[1779118891660,45.09,76297.23,0.01,0.01767,3e-05,1.43435]
[1779118895691,45.09,76275.1,0.01,0.01703,3e-05,1.38947]
[1779118897706,45.09,76262.16,0.01,0.01667,3e-05,1.36374]
[1779118902739,45.09,76257.75,0.01,0.01655,3e-05,1.35505]
[1779118907775,45.09,76257.7,0.01,0.01654,3e-05,1.35495]
[1779118912809,45.09,76258.17,0.01,0.01656,3e-05,1.35588]
[1779118916838,45.09,76270.17,0.01,0.01689,3e-05,1.37962]
[1779118919858,45.09,76282.97,0.01,0.01726,3e-05,1.4053]
[1779118924893,45.09,76277.11,0.01,0.01709,3e-05,1.3935]
[1779118929928,45.09,76281.04,0.01,0.0172,3e-05,1.40141]
[1779118934963,45.09,76276.19,0.01,0.01706,3e-05,1.39165]
[1779118940002,45.09,76276.56,0.01,0.01707,3e-05,1.3924]
[1779118945037,45.09,76279.12,0.01,0.01715,3e-05,1.39754]
[1779118950070,45.09,76288.88,0.01,0.01743,3e-05,1.41728]
[1779118955108,45.09,76283.86,0.01,0.01724,3e-05,1.40314]
[1779118960144,45.09,76281.41,0.01,0.01717,3e-05,1.3982]
[1779118965179,45.09,76282.43,0.01,0.0172,3e-05,1.40026]
[1779118970214,45.09,76284.74,0.01,0.01726,3e-05,1.40492]
[1779118975249,45.09,76293.97,0.01,0.01753,3e-05,1.42367]
[1779118980285,45.09,76294.54,0.01,0.01755,3e-05,1.42483]
[1779118985320,45.09,76289.65,0.01,0.0174,3e-05,1.41487]
[1779118990354,45.09,76294.48,0.01,0.01755,3e-05,1.42471]
[1779118995390,45.09,76279.92,0.01,0.01712,3e-05,1.39521]
[1779119000425,45.09,76278.9,0.01,0.0171,3e-05,1.39316]
[1779119005459,45.09,76278.4,0.01,0.01708,3e-05,1.39215]
[1779119010495,45.09,76279.66,0.01,0.01712,3e-05,1.39468]
[1779119015530,45.09,76281.22,0.01,0.01712,3e-05,1.39387]
[1779119020564,45.09,76291.2,0.01,0.0174,3e-05,1.41404]
[1779119025600,45.09,76290.86,0.01,0.01739,3e-05,1.41335]
[1779119030635,45.09,76288.93,0.01,0.01734,3e-05,1.40943]
[1779119035668,45.09,76286.78,0.01,0.01728,3e-05,1.40508]
[1779119037683,45.09,76272.59,0.01,0.01687,3e-05,1.37662]
[1779119042718,45.09,76277.82,0.01,0.01702,3e-05,1.38705]
[1779119045739,45.09,76292.57,0.01,0.01744,3e-05,1.41683]
[1779119050775,45.09,76295.27,0.01,0.01752,3e-05,1.42233]
[1779119055810,45.09,76290.45,0.01,0.01738,3e-05,1.41252]
[1779119060845,45.09,76286.01,0.01,0.01725,3e-05,1.40352]
[1779119065879,45.09,76285.07,0.01,0.01723,3e-05,1.40163]
[1779119070914,45.09,76279.48,0.01,0.01707,3e-05,1.39038]
[1779119075950,45.09,76284.18,0.01,0.01715,3e-05,1.39588]
[1779119079978,45.09,76271.89,0.01,0.0168,3e-05,1.37131]
[1779119085021,45.09,76269.83,0.01,0.01675,3e-05,1.36723]
[1779119090057,45.09,76259.23,0.01,0.01645,3e-05,1.34636]
[1779119095090,45.09,76262.49,0.01,0.01654,3e-05,1.35275]
[1779119100125,45.09,76265.45,0.01,0.01662,3e-05,1.35858]
[1779119105161,45.09,76270.94,0.01,0.01678,3e-05,1.36943]
[1779119110195,45.09,76274.31,0.01,0.01687,3e-05,1.37612]
[1779119115230,45.09,76263.59,0.01,0.01657,3e-05,1.35491]
[1779119120265,45.09,76262.15,0.01,0.01653,3e-05,1.35208]
[1779119125301,45.09,76267.82,0.01,0.01669,3e-05,1.36325]
[1779119130336,45.09,76279.97,0.01,0.01703,3e-05,1.38743]
[1779119135374,45.09,76283.98,0.01,0.0171,3e-05,1.39153]
[1779119140410,45.09,76292.21,0.01,0.01734,3e-05,1.40813]
[1779119144437,45.09,76278.9,0.01,0.01696,3e-05,1.38135]
[1779119149478,45.09,76279.19,0.01,0.01696,3e-05,1.38193]
[1779119154513,45.09,76283.07,0.01,0.01708,3e-05,1.3897]
[1779119159548,45.09,76284.76,0.01,0.01712,3e-05,1.39309]
[1779119164583,45.09,76293.92,0.01,0.01739,3e-05,1.4116]
[1779119169618,45.09,76291.31,0.01,0.01731,3e-05,1.40631]
[1779119174653,45.09,76285.8,0.01,0.01715,3e-05,1.39519]
[1779119179689,45.09,76288.5,0.01,0.01723,3e-05,1.40063]
[1779119184723,45.09,76297.21,0.01,0.01748,3e-05,1.41829]
[1779119189758,45.09,76295.58,0.01,0.01744,3e-05,1.41497]
[1779119194797,45.09,76301.24,0.01,0.01755,3e-05,1.42252]
[1779119197818,45.09,76312.71,0.01,0.01789,3e-05,1.4461]
[1779119202853,45.09,76314.37,0.01,0.01794,3e-05,1.44954]
[1779119207893,45.09,76314.38,0.01,0.01794,3e-05,1.44956]
[1779119212924,45.09,76310.64,0.01,0.01783,3e-05,1.44183]
[1779119217959,45.09,76313.33,0.01,0.01791,3e-05,1.44739]
[1779119223031,45.09,76310.73,0.01,0.01783,3e-05,1.44201]
[1779119225011,45.09,76291.73,0.01,0.01728,3e-05,1.40318]
[1779119230047,45.09,76285.02,0.01,0.01708,3e-05,1.38967]
[1779119235082,45.09,76287.47,0.01,0.01715,3e-05,1.39459]
[1779119240116,45.09,76290.76,0.01,0.01725,3e-05,1.40122]
[1779119245152,45.09,76291.96,0.01,0.01728,3e-05,1.40365]
[1779119250186,45.09,76299.84,0.01,0.01751,3e-05,1.41966]
[1779119255221,45.09,76298.64,0.01,0.01743,3e-05,1.41322]
[1779119260256,45.09,76297.32,0.01,0.01739,3e-05,1.41053]
[1779119266136,45.09,76288.26,0.01,0.01713,3e-05,1.39222]
[1779119271337,45.09,76292.51,0.01,0.01725,3e-05,1.40079]
[1779119276372,45.09,76292.37,0.01,0.01725,3e-05,1.40051]
[1779119281408,45.09,76294.79,0.01,0.01732,3e-05,1.4054]
[1779119286442,45.09,76296.66,0.01,0.01737,3e-05,1.40919]
[1779119291479,45.09,76299.68,0.01,0.01746,3e-05,1.41533]
[1779119296515,45.09,76305.62,0.01,0.01764,3e-05,1.42747]
[1779119301549,45.09,76306.81,0.01,0.01767,3e-05,1.42991]
[1779119306584,45.09,76305.26,0.01,0.01762,3e-05,1.42673]
[1779119307962,45.09,76305.26,0.01,0.01762,3e-05,1.42673]
[1779119308063,45.09,76304.63,0.01,0.01761,3e-05,1.42544]
[1779119313634,45.09,76300.57,0.01,0.01744,3e-05,1.41315]
[1779119314641,45.09,76288.9,0.01,0.0171,3e-05,1.38956]
[1779119319676,45.09,76287.23,0.01,0.01705,3e-05,1.38621]
[1779119324712,45.09,76287.42,0.01,0.01706,3e-05,1.38659]
[1779119329750,45.09,76287.29,0.01,0.01706,3e-05,1.38633]
[1779119334785,45.09,76282.35,0.01,0.01692,3e-05,1.37645]
[1779119337805,45.09,76291.11,0.01,0.01717,3e-05,1.394]
[1779119342840,45.09,76291.66,0.01,0.01718,3e-05,1.39511]
[1779119347877,45.09,76294.23,0.01,0.01726,3e-05,1.40029]
[1779119352911,45.09,76296.45,0.01,0.01732,3e-05,1.40478]
[1779119358952,45.09,76296.49,0.01,0.01732,3e-05,1.40486]
[1779119362980,45.09,76304.26,0.01,0.01755,3e-05,1.42067]
[1779119368016,45.09,76299.13,0.01,0.0174,3e-05,1.41022]
[1779119373049,45.09,76298.86,0.01,0.01734,3e-05,1.40568]
[1779119378085,45.09,76296.6,0.01,0.01728,3e-05,1.40111]
[1779119382112,45.09,76280.93,0.01,0.01683,3e-05,1.3697]
[1779119387148,45.09,76282.13,0.01,0.01686,3e-05,1.37208]
[1779119392183,45.09,76284.49,0.01,0.01693,3e-05,1.37679]
[1779119397218,45.09,76277.7,0.01,0.01674,3e-05,1.36329]
[1779119402266,45.09,76268.16,0.01,0.01647,3e-05,1.34451]
[1779119407318,45.09,76262.78,0.01,0.01632,3e-05,1.334]
[1779119408306,45.09,76254.1,0.01,0.01608,3e-05,1.31719]
[1779119413057,45.09,76254.29,0.01,0.01609,3e-05,1.31755]
[1779119413343,45.09,76242.69,0.01,0.01578,3e-05,1.29533]
[1779119415355,45.09,76230.78,0.01,0.01546,3e-05,1.27283]
[1779119416049,45.09,76230.78,0.01,0.01546,3e-05,1.27283]
[1779119416360,45.09,76228.85,0.01,0.01541,3e-05,1.26921]
[1779119421396,45.09,76229.06,0.01,0.01542,3e-05,1.2696]
[1779119425429,45.09,76241.87,0.01,0.01575,3e-05,1.29377]
[1779119427278,45.09,76250.96,0.01,0.016,3e-05,1.31114]
[1779119432482,45.09,76265.26,0.01,0.01635,3e-05,1.33497]
[1779119435504,45.09,76273.6,0.01,0.01658,3e-05,1.3513]
[1779119440538,45.09,76271.77,0.01,0.01653,3e-05,1.34771]
[1779119445575,45.09,76269.27,0.01,0.01646,3e-05,1.34281]
[1779119447589,45.09,76277.48,0.01,0.01669,3e-05,1.35895]
[1779119452630,45.09,76277.14,0.01,0.01668,3e-05,1.35828]
[1779119457659,45.09,76279.86,0.01,0.01675,3e-05,1.36366]
[1779119462697,45.09,76279.61,0.01,0.01675,3e-05,1.36316]
[1779119467733,45.09,76278.59,0.01,0.01672,3e-05,1.36114]
[1779119472769,45.09,76275.98,0.01,0.01664,3e-05,1.35599]
[1779119477804,45.09,76277.01,0.01,0.01667,3e-05,1.35802]
[1779119482840,45.09,76282.44,0.01,0.01683,3e-05,1.36878]
[1779119483915,45.09,76282.44,0.01,0.01683,3e-05,1.36878]
[1779119483925,45.09,76300.58,0.01,0.01735,3e-05,1.40518]
[1779119486915,45.09,76304.98,0.01,0.01747,3e-05,1.41412]
[1779119486999,45.09,76307.11,0.01,0.01754,3e-05,1.41847]
[1779119489888,45.09,76294.33,0.01,0.01717,3e-05,1.39256]
[1779119494922,45.09,76302.03,0.01,0.01734,3e-05,1.40413]
[1779119499957,45.09,76300.61,0.01,0.0173,3e-05,1.40126]
[1779119500964,45.09,76293.15,0.01,0.01708,3e-05,1.38622]
[1779119501972,45.09,76277.8,0.01,0.01665,3e-05,1.35568]
[1779119502979,45.09,76267.22,0.01,0.01635,3e-05,1.33493]
[1779119508018,45.09,76276.44,0.01,0.01661,3e-05,1.353]
[1779119513051,45.09,76271.86,0.01,0.01648,3e-05,1.344]
[1779119518086,45.09,76271.0,0.01,0.01646,3e-05,1.34232]
[1779119523121,45.09,76273.32,0.01,0.01652,3e-05,1.34686]
[1779119528156,45.09,76273.53,0.01,0.01653,3e-05,1.34728]
[1779119533191,45.09,76274.76,0.01,0.01656,3e-05,1.34969]
[1779119538226,45.09,76278.14,0.01,0.01666,3e-05,1.35635]
[1779119543262,45.09,76280.54,0.01,0.01673,3e-05,1.36109]
[1779119544954,45.09,76282.25,0.01,0.01677,3e-05,1.36448]
[1779119545278,45.09,76283.8,0.01,0.01682,3e-05,1.36755]
[1779119549052,45.09,76286.14,0.01,0.01688,3e-05,1.37221]
[1779119549079,45.09,76286.14,0.01,0.01688,3e-05,1.37221]
[1779119554805,45.09,76293.45,0.01,0.01705,3e-05,1.38287]
[1779119555349,45.09,76293.36,0.01,0.01704,3e-05,1.38269]
[1779119558370,45.09,76282.39,0.01,0.01673,3e-05,1.36084]
[1779119563404,45.09,76275.91,0.01,0.01655,3e-05,1.34806]
[1779119568440,45.09,76274.41,0.01,0.01651,3e-05,1.34512]
[1779119573475,45.09,76274.77,0.01,0.01652,3e-05,1.34582]
[1779119577506,45.09,76266.4,0.01,0.01629,3e-05,1.32948]
[1779119582541,45.09,76263.44,0.01,0.01621,3e-05,1.32373]
[1779119589590,45.09,76263.32,0.01,0.0162,3e-05,1.3235]
[1779119594626,45.09,76262.79,0.01,0.01619,3e-05,1.32247]
[1779119600528,45.09,76267.14,0.01,0.01631,3e-05,1.33092]
[1779119602688,45.09,76275.66,0.01,0.01654,3e-05,1.34757]
[1779119607718,45.09,76282.44,0.01,0.01673,3e-05,1.36094]
[1779119610595,45.09,76292.78,0.01,0.01703,3e-05,1.38153]
[1779119612753,45.09,76305.2,0.01,0.01734,3e-05,1.40257]
[1779119617797,45.09,76306.9,0.01,0.01739,3e-05,1.40602]
[1779119622827,45.09,76309.45,0.01,0.01746,3e-05,1.41121]
[1779119626961,45.09,76308.88,0.01,0.01745,3e-05,1.41005]
[1779119627065,45.09,76315.72,0.01,0.01765,3e-05,1.42402]
[1779119628902,45.09,76315.72,0.01,0.01765,3e-05,1.42402]
[1779119628949,45.09,76330.36,0.01,0.01808,3e-05,1.45428]
[1779119635919,45.09,76329.19,0.01,0.01805,3e-05,1.45185]
[1779119640954,45.09,76334.88,0.01,0.01822,3e-05,1.46373]
[1779119645990,45.09,76330.2,0.01,0.01808,3e-05,1.45395]
[1779119651024,45.09,76329.16,0.01,0.01805,3e-05,1.45178]
[1779119652032,45.09,76320.32,0.01,0.01778,3e-05,1.43348]
[1779119653038,45.09,76303.86,0.01,0.0173,3e-05,1.39986]
[1779119655052,45.09,76313.28,0.01,0.01757,3e-05,1.41902]
[1779119660087,45.09,76319.9,0.01,0.01777,3e-05,1.43261]
[1779119663109,45.09,76330.21,0.01,0.01808,3e-05,1.45397]
[1779119664115,45.09,76337.59,0.01,0.0183,3e-05,1.46941]
[1779119666129,45.09,76344.97,0.01,0.01853,3e-05,1.48497]
[1779119668143,45.09,76334.3,0.01,0.0182,3e-05,1.46251]
[1779119669150,45.09,76324.33,0.01,0.0179,3e-05,1.44176]
[1779119674185,45.09,76320.89,0.01,0.01775,3e-05,1.4306]
[1779119676199,45.09,76328.62,0.01,0.01798,3e-05,1.44658]
[1779119681234,45.09,76324.99,0.01,0.01787,3e-05,1.43906]
[1779119686270,45.09,76323.12,0.01,0.01782,3e-05,1.4352]
[1779119691305,45.09,76323.98,0.01,0.01784,3e-05,1.43697]
[1779119695333,45.09,76337.11,0.01,0.01824,3e-05,1.46429]
[1779119700368,45.09,76339.4,0.01,0.01831,3e-05,1.4691]
[1779119705404,45.09,76346.23,0.01,0.01852,3e-05,1.4835]
[1779119710438,45.09,76348.76,0.01,0.01859,3e-05,1.48886]
[1779119712454,45.09,76361.7,0.01,0.019,3e-05,1.51652]
[1779119717487,45.09,76360.55,0.01,0.01896,3e-05,1.51405]
[1779119719502,45.09,76352.57,0.01,0.01871,3e-05,1.49697]
[1779119724536,45.09,76357.45,0.01,0.01886,3e-05,1.5074]
[1779119729571,45.09,76360.96,0.01,0.01897,3e-05,1.51493]
[1779119730921,45.09,76360.36,0.01,0.01896,3e-05,1.51364]
[1779119731585,45.09,76365.31,0.01,0.01906,3e-05,1.5201]
[1779119732614,45.09,76377.62,0.01,0.01945,3e-05,1.54683]
[1779119732870,45.09,76377.62,0.01,0.01945,3e-05,1.54683]
[1779119733615,45.09,76395.69,0.01,0.02004,3e-05,1.58672]
[1779119734615,45.09,76411.34,0.01,0.02056,3e-05,1.62189]
[1779119735620,45.09,76424.64,0.01,0.02101,3e-05,1.65224]
[1779119740656,45.09,76424.1,0.01,0.02099,3e-05,1.651]
[1779119743840,45.09,76423.52,0.01,0.02097,3e-05,1.64967]
[1779119744684,45.09,76414.5,0.01,0.02067,3e-05,1.62907]
[1779119745757,45.09,76414.5,0.01,0.02067,3e-05,1.62907]
[1779119746698,45.09,76402.26,0.01,0.02026,3e-05,1.60141]
[1779119751733,45.09,76400.48,0.01,0.0202,3e-05,1.59742]
[1779119755760,45.09,76391.88,0.01,0.01991,3e-05,1.57825]
[1779119759789,45.09,76383.32,0.01,0.01964,3e-05,1.55933]
[1779119764823,45.09,76389.32,0.01,0.01983,3e-05,1.57257]
[1779119768852,45.09,76397.66,0.01,0.0201,3e-05,1.59112]
[1779119773886,45.09,76402.82,0.01,0.02027,3e-05,1.60267]
[1779119776703,45.09,76402.44,0.01,0.02026,3e-05,1.60182]
[1779119776728,45.09,76398.42,0.01,0.02013,3e-05,1.59281]
[1779119777915,45.09,76385.29,0.01,0.0197,3e-05,1.56367]
[1779119782513,45.09,76380.37,0.01,0.01954,3e-05,1.55285]
[1779119782613,45.09,76379.16,0.01,0.0195,3e-05,1.5502]
[1779119785972,45.09,76387.15,0.01,0.01976,3e-05,1.56777]
[1779119786981,45.09,76395.8,0.01,0.02004,3e-05,1.58697]
[1779119792014,45.09,76398.22,0.01,0.02007,3e-05,1.58803]
[1779119796733,45.09,76395.42,0.01,0.01998,3e-05,1.5818]
[1779119796796,45.09,76385.64,0.01,0.01966,3e-05,1.56016]
[1779119799800,45.09,76383.41,0.01,0.01959,3e-05,1.55525]
[1779119800071,45.09,76379.92,0.01,0.01947,3e-05,1.5476]
[1779119805106,45.09,76377.84,0.01,0.01941,3e-05,1.54306]
[1779119812154,45.09,76373.52,0.01,0.01927,3e-05,1.53365]
[1779119817198,45.09,76371.3,0.01,0.0192,3e-05,1.52883]
[1779119822233,45.09,76359.67,0.01,0.01883,3e-05,1.50378]
[1779119827268,45.09,76361.97,0.01,0.01891,3e-05,1.50871]
[1779119832304,45.09,76368.49,0.01,0.01911,3e-05,1.52275]
[1779119837339,45.09,76367.41,0.01,0.01908,3e-05,1.52042]
[1779119842375,45.09,76368.16,0.01,0.0191,3e-05,1.52204]
[1779119847409,45.09,76372.19,0.01,0.01923,3e-05,1.53076]
[1779119852444,45.09,76370.99,0.01,0.01914,3e-05,1.52393]
[1779119856825,45.08,76370.51,0.01,0.01911,3e-05,1.52174]
[1779119856877,45.08,76371.18,0.01,0.01911,3e-05,1.52202]
[1779119861509,45.06,76387.2,0.01,0.01959,3e-05,1.55458]
[1779119864530,45.05,76403.19,0.01,0.02008,3e-05,1.58805]
[1779119867551,45.03,76418.56,0.01,0.02056,3e-05,1.62052]
[1779119872587,45.01,76426.01,0.01,0.02076,3e-05,1.63364]
[1779119877624,44.98,76416.3,0.01,0.02037,3e-05,1.60777]
[1779119882658,44.96,76415.92,0.01,0.02031,3e-05,1.60334]
[1779119887693,44.93,76424.91,0.01,0.02054,3e-05,1.61927]
[1779119892727,44.9,76418.11,0.01,0.02026,3e-05,1.60028]
[1779119897761,44.88,76418.79,0.01,0.02023,3e-05,1.59832]
[1779119902799,44.86,76427.04,0.01,0.02045,3e-05,1.61347]
[1779119907836,44.84,76421.74,0.01,0.02022,3e-05,1.59802]
[1779119911864,44.82,76409.83,0.01,0.01974,3e-05,1.56445]
[1779119915893,44.8,76398.0,0.01,0.01932,3e-05,1.536]
[1779119920928,44.78,76381.2,0.01,0.01875,3e-05,1.49687]
[1779119925962,44.77,76377.73,0.01,0.0186,3e-05,1.48696]
[1779119930996,44.75,76373.46,0.01,0.01844,3e-05,1.47542]
[1779119936032,44.73,76372.98,0.01,0.01839,3e-05,1.47203]
[1779119941067,44.72,76371.43,0.01,0.0183,3e-05,1.46638]
[1779119946102,44.7,76370.25,0.01,0.01823,3e-05,1.46155]
[1779119951142,44.69,76364.06,0.01,0.01801,3e-05,1.44631]
[1779119956178,44.67,76352.82,0.01,0.01764,3e-05,1.42078]
[1779119961212,44.66,76349.36,0.01,0.01751,3e-05,1.41179]
[1779119966247,44.65,76351.15,0.01,0.01754,3e-05,1.41369]
[1779119971282,44.63,76352.44,0.01,0.01751,3e-05,1.41056]
[1779119976317,44.62,76350.35,0.01,0.01742,3e-05,1.40458]
[1779119981353,44.61,76351.02,0.01,0.01742,3e-05,1.40435]
[1779119983368,44.61,76332.57,0.01,0.01687,3e-05,1.36625]
[1779119988403,44.6,76327.9,0.01,0.01672,3e-05,1.35569]
[1779119993441,44.59,76328.24,0.01,0.01671,3e-05,1.35523]
[1779119998475,44.58,76341.11,0.01,0.01706,3e-05,1.37984]
[1779120001496,44.57,76353.26,0.01,0.01741,3e-05,1.40374]
[1779120004533,44.57,76340.46,0.01,0.01702,3e-05,1.37666]
[1779120007537,44.56,76317.76,0.01,0.01636,3e-05,1.33053]
[1779120012572,44.55,76308.86,0.01,0.0161,3e-05,1.3122]
[1779120017607,44.55,76303.15,0.01,0.01593,3e-05,1.30035]
[1779120022643,44.54,76301.65,0.01,0.01588,3e-05,1.29674]
[1779120024662,44.54,76289.01,0.01,0.01553,3e-05,1.27224]
[1779120025676,44.54,76276.64,0.01,0.0152,3e-05,1.24874]
[1779120026667,44.54,76276.64,0.01,0.0152,3e-05,1.24874]
[1779120026720,44.54,76279.51,0.01,0.01528,3e-05,1.25409]
[1779120030192,44.54,76277.55,0.01,0.01522,3e-05,1.25022]
[1779120030700,44.54,76277.69,0.01,0.01522,3e-05,1.25043]
[1779120033719,44.54,76283.02,0.01,0.01532,3e-05,1.25662]
[1779120033743,44.54,76288.29,0.01,0.01546,3e-05,1.26654]
[1779120038756,44.54,76293.56,0.01,0.0156,3e-05,1.27617]
[1779120043790,44.53,76295.33,0.01,0.01564,3e-05,1.27904]
[1779120046812,44.53,76287.22,0.01,0.01541,3e-05,1.26331]
[1779120051847,44.53,76286.47,0.01,0.01539,3e-05,1.26145]
[1779120056882,44.52,76276.33,0.01,0.01512,3e-05,1.24209]
[1779120061917,44.52,76279.08,0.01,0.01519,3e-05,1.24711]
[1779120067131,44.52,76272.46,0.01,0.01501,3e-05,1.23457]
[1779120067960,44.52,76271.47,0.01,0.01498,3e-05,1.23272]
[1779120072073,44.52,76270.11,0.01,0.01495,3e-05,1.23019]
[1779120072090,44.52,76268.83,0.01,0.01492,3e-05,1.22781]
[1779120073143,44.52,76268.83,0.01,0.01492,3e-05,1.22781]
[1779120074000,44.52,76268.87,0.01,0.01492,3e-05,1.22789]
[1779120079038,44.52,76259.84,0.01,0.01468,3e-05,1.21122]
[1779120081461,44.52,76257.23,0.01,0.01462,3e-05,1.20644]
[1779120082059,44.52,76257.28,0.01,0.01462,3e-05,1.20653]
[1779120086086,44.52,76278.23,0.01,0.01516,3e-05,1.24531]
[1779120089167,44.52,76279.57,0.01,0.0152,3e-05,1.2477]
[1779120090114,44.52,76279.2,0.01,0.01518,3e-05,1.24698]
[1779120094145,44.52,76266.03,0.01,0.0148,3e-05,1.21869]
[1779120100046,44.52,76273.47,0.01,0.01499,3e-05,1.23244]
[1779120105227,44.52,76277.99,0.01,0.01511,3e-05,1.24073]
[1779120110116,44.52,76291.27,0.01,0.01546,3e-05,1.26556]
[1779120115294,44.51,76292.43,0.01,0.01548,3e-05,1.26745]
[1779120120329,44.51,76296.55,0.01,0.01559,3e-05,1.27491]
[1779120125364,44.51,76298.77,0.01,0.01564,3e-05,1.27873]
[1779120130399,44.5,76298.38,0.01,0.01562,3e-05,1.27748]
[1779120135434,44.5,76307.74,0.01,0.01587,3e-05,1.295]
[1779120140471,44.5,76312.06,0.01,0.01598,3e-05,1.30269]
[1779120145504,44.49,76310.45,0.01,0.01593,3e-05,1.29891]
[1779120150540,44.49,76318.57,0.01,0.01614,3e-05,1.31397]
[1779120155575,44.48,76336.51,0.01,0.01659,3e-05,1.34459]
[1779120160611,44.47,76337.62,0.01,0.0166,3e-05,1.3457]
[1779120165646,44.46,76342.99,0.01,0.01674,3e-05,1.35539]
[1779120170681,44.45,76354.71,0.01,0.01706,3e-05,1.37793]
[1779120175716,44.45,76357.93,0.01,0.01714,3e-05,1.38319]
[1779120180751,44.44,76366.99,0.01,0.01739,3e-05,1.4004]
[1779120185787,44.43,76358.73,0.01,0.01712,3e-05,1.38212]
[1779120190827,44.42,76359.05,0.01,0.01711,3e-05,1.38149]
[1779120195857,44.41,76348.03,0.01,0.01678,3e-05,1.35801]
[1779120200893,44.4,76363.93,0.01,0.01722,3e-05,1.38929]
[1779120205927,44.39,76362.93,0.01,0.01718,3e-05,1.38599]
[1779120210963,44.38,76362.03,0.01,0.01713,3e-05,1.38283]
[1779120212978,44.38,76356.59,0.01,0.01692,3e-05,1.36727]
[1779120216000,44.37,76341.84,0.01,0.01648,3e-05,1.33684]
[1779120221035,44.37,76342.14,0.01,0.01648,3e-05,1.33653]
[1779120226069,44.36,76349.59,0.01,0.01668,3e-05,1.35046]
[1779120231115,44.35,76332.59,0.01,0.01618,3e-05,1.31583]
[1779120235141,44.35,76321.13,0.01,0.01586,3e-05,1.29301]
[1779120240178,44.35,76317.58,0.01,0.01576,3e-05,1.28573]
[1779120245212,44.35,76310.03,0.01,0.01555,3e-05,1.27088]
[1779120250247,44.34,76307.12,0.01,0.01546,3e-05,1.26508]
[1779120255281,44.34,76313.2,0.01,0.01562,3e-05,1.27648]
[1779120260316,44.34,76313.5,0.01,0.01563,3e-05,1.2767]
[1779120265352,44.34,76294.07,0.01,0.0151,3e-05,1.23953]
[1779120269645,44.34,76285.99,0.01,0.01489,3e-05,1.22442]
[1779120269674,44.34,76286.45,0.01,0.0149,3e-05,1.22528]
[1779120275274,44.34,76282.9,0.01,0.01477,3e-05,1.215]
[1779120279450,44.34,76291.57,0.01,0.01499,3e-05,1.23113]
[1779120281465,44.34,76291.73,0.01,0.015,3e-05,1.23143]
[1779120281531,44.34,76293.28,0.01,0.01504,3e-05,1.23433]
[1779120287506,44.34,76297.91,0.01,0.01516,3e-05,1.24297]
[1779120289521,44.34,76279.89,0.01,0.01469,3e-05,1.2094]
[1779120291538,44.34,76263.58,0.01,0.01427,3e-05,1.17963]
[1779120295787,44.34,76255.16,0.01,0.01406,2e-05,1.16448]
[1779120295868,44.34,76255.74,0.01,0.01408,2e-05,1.16552]
[1779120301607,44.34,76263.79,0.01,0.01428,3e-05,1.18001]
[1779120305498,44.34,76270.62,0.01,0.01445,3e-05,1.19241]
[1779120305636,44.34,76270.99,0.01,0.01446,3e-05,1.19308]
[1779120310672,44.34,76261.11,0.01,0.01421,3e-05,1.17517]
[1779120315706,44.34,76263.98,0.01,0.01428,3e-05,1.18035]
[1779120320741,44.34,76263.05,0.01,0.01426,3e-05,1.17867]
[1779120325781,44.34,76266.2,0.01,0.01434,3e-05,1.18437]
[1779120330816,44.34,76270.18,0.01,0.01444,3e-05,1.1916]
[1779120335851,44.34,76274.99,0.01,0.01452,3e-05,1.19675]
[1779120340886,44.34,76277.13,0.01,0.01458,3e-05,1.20067]
[1779120345921,44.34,76279.24,0.01,0.01463,3e-05,1.20454]
[1779120350956,44.34,76289.22,0.01,0.01489,3e-05,1.223]
[1779120355991,44.34,76298.67,0.01,0.01514,3e-05,1.24068]
[1779120361035,44.34,76293.9,0.01,0.01501,3e-05,1.23167]
[1779120366070,44.34,76295.94,0.01,0.01506,3e-05,1.23549]
[1779120371114,44.34,76291.43,0.01,0.01494,3e-05,1.22701]
[1779120373124,44.34,76305.89,0.01,0.01533,3e-05,1.2542]
[1779120378157,44.33,76307.4,0.01,0.01536,3e-05,1.25681]
[1779120383192,44.33,76302.19,0.01,0.01522,3e-05,1.24676]
[1779120388227,44.33,76298.82,0.01,0.01513,3e-05,1.24027]
[1779120393263,44.33,76297.41,0.01,0.01505,3e-05,1.23387]
[1779120398302,44.33,76300.27,0.01,0.01512,3e-05,1.23919]
[1779120400326,44.33,76286.94,0.01,0.01478,3e-05,1.21432]
[1779120404346,44.33,76274.89,0.01,0.01447,3e-05,1.19218]
[1779120404732,44.33,76274.89,0.01,0.01447,3e-05,1.19218]
[1779120405353,44.33,76275.09,0.01,0.01447,3e-05,1.19254]
[1779120409381,44.33,76282.86,0.01,0.01467,3e-05,1.20679]
[1779120411396,44.33,76293.02,0.01,0.01493,3e-05,1.22561]
[1779120411644,44.33,76293.02,0.01,0.01493,3e-05,1.22561]
[1779120412402,44.33,76294.54,0.01,0.01497,3e-05,1.22845]
[1779120417437,44.33,76307.0,0.01,0.0153,3e-05,1.25184]
[1779120422472,44.33,76306.87,0.01,0.0153,3e-05,1.25147]
[1779120427507,44.33,76307.55,0.01,0.01531,3e-05,1.25256]
[1779120432542,44.33,76290.49,0.01,0.01486,3e-05,1.22045]
[1779120435579,44.33,76278.42,0.01,0.01455,3e-05,1.19818]
[1779120436584,44.33,76265.17,0.01,0.01421,3e-05,1.1741]
[1779120437939,44.33,76257.32,0.01,0.01402,2e-05,1.16002]
[1779120438598,44.33,76256.0,0.01,0.01398,2e-05,1.15766]
[1779120443633,44.33,76248.51,0.01,0.0138,2e-05,1.14437]
[1779120448668,44.33,76252.92,0.01,0.01391,2e-05,1.15218]
[1779120453709,44.33,76252.2,0.01,0.01385,2e-05,1.14735]
[1779120453738,44.33,76248.61,0.01,0.01376,2e-05,1.14101]
[1779120458743,44.33,76248.09,0.01,0.01375,2e-05,1.14009]
[1779120463782,44.33,76242.54,0.01,0.01361,2e-05,1.13035]
[1779120464862,44.33,76242.54,0.01,0.01361,2e-05,1.13035]
[1779120464955,44.33,76241.0,0.01,0.01358,2e-05,1.12765]
[1779120472205,44.33,76247.66,0.01,0.01374,2e-05,1.13934]
[1779120472285,44.33,76251.78,0.01,0.01384,2e-05,1.14661]
[1779120476102,44.33,76252.32,0.01,0.01385,2e-05,1.14757]
[1779120476130,44.33,76249.31,0.01,0.01378,2e-05,1.14225]
[1779120481911,44.33,76247.8,0.01,0.01374,2e-05,1.13958]
[1779120485929,44.33,76245.14,0.01,0.01368,2e-05,1.13491]
[1779120485962,44.33,76229.23,0.01,0.01329,2e-05,1.10724]
[1779120487892,44.33,76229.39,0.01,0.0133,2e-05,1.10752]
[1779120487995,44.33,76216.93,0.01,0.01301,2e-05,1.08622]
[1779120489746,44.33,76216.93,0.01,0.01301,2e-05,1.08622]
[1779120489968,44.33,76209.08,0.01,0.01282,2e-05,1.07297]
[1779120492989,44.33,76197.41,0.01,0.01256,2e-05,1.05352]
[1779120498025,44.33,76203.77,0.01,0.0127,2e-05,1.06409]
[1779120502053,44.33,76220.9,0.01,0.0131,2e-05,1.09297]
[1779120504068,44.33,76235.2,0.01,0.01344,2e-05,1.11756]
[1779120509101,44.33,76229.95,0.01,0.01331,2e-05,1.10848]
[1779120514136,44.33,76231.32,0.01,0.0133,2e-05,1.10737]
[1779120518504,44.33,76238.86,0.01,0.01348,2e-05,1.12042]
[1779120518555,44.33,76238.17,0.01,0.01347,2e-05,1.11922]
[1779120524207,44.33,76239.28,0.01,0.01349,2e-05,1.12115]
[1779120529245,44.33,76237.64,0.01,0.01345,2e-05,1.1183]
[1779120534280,44.33,76235.08,0.01,0.01339,2e-05,1.11387]
[1779120539316,44.33,76238.59,0.01,0.01348,2e-05,1.11995]
[1779120543344,44.33,76228.84,0.01,0.01325,2e-05,1.10311]
[1779120546365,44.33,76237.45,0.01,0.01345,2e-05,1.11797]
[1779120551400,44.33,76240.92,0.01,0.01353,2e-05,1.12401]
[1779120556435,44.33,76242.62,0.01,0.01357,2e-05,1.12698]
[1779120561470,44.33,76249.33,0.01,0.01374,2e-05,1.13875]
[1779120564975,44.33,76248.48,0.01,0.01372,2e-05,1.13725]
[1779120565506,44.33,76249.81,0.01,0.01375,2e-05,1.13959]
[1779120567512,44.33,76273.57,0.01,0.01434,3e-05,1.18207]
[1779120572548,44.33,76288.12,0.01,0.01467,3e-05,1.20502]
[1779120577583,44.33,76295.71,0.01,0.01487,3e-05,1.21906]
[1779120582619,44.33,76290.63,0.01,0.01474,3e-05,1.20965]
[1779120587658,44.33,76277.81,0.01,0.01441,3e-05,1.18615]
[1779120592691,44.33,76278.83,0.01,0.01443,3e-05,1.188]
[1779120597726,44.33,76280.79,0.01,0.01448,3e-05,1.19158]
[1779120602763,44.33,76288.77,0.01,0.01469,3e-05,1.20622]
[1779120607798,44.33,76296.01,0.01,0.01488,3e-05,1.21962]
[1779120612830,44.33,76293.04,0.01,0.0148,3e-05,1.21411]
[1779120617869,44.33,76288.85,0.01,0.01469,3e-05,1.20637]
[1779120622904,44.33,76284.92,0.01,0.01459,3e-05,1.19914]
[1779120627939,44.33,76290.53,0.01,0.01473,3e-05,1.20947]
[1779120632974,44.33,76302.79,0.01,0.01501,3e-05,1.22856]
[1779120637003,44.33,76323.16,0.01,0.01555,3e-05,1.26708]
[1779120639018,44.33,76335.66,0.01,0.0159,3e-05,1.29106]
[1779120641032,44.32,76347.6,0.01,0.01622,3e-05,1.31418]
[1779120646072,44.32,76348.68,0.01,0.01625,3e-05,1.31565]
[1779120651110,44.31,76338.58,0.01,0.01595,3e-05,1.29514]
[1779120656143,44.31,76342.1,0.01,0.01604,3e-05,1.30157]
[1779120660172,44.31,76355.83,0.01,0.01642,3e-05,1.32816]
[1779120665207,44.3,76361.36,0.01,0.01657,3e-05,1.3384]
[1779120667221,44.3,76374.65,0.01,0.01695,3e-05,1.36483]
[1779120670246,44.29,76395.74,0.01,0.01757,3e-05,1.40748]
[1779120672266,44.29,76443.54,0.01,0.01905,3e-05,1.50937]
[1779120673268,44.29,76467.12,0.01,0.01982,3e-05,1.56133]
[1779120675282,44.28,76480.05,0.01,0.02024,3e-05,1.58948]
[1779120680324,44.26,76480.96,0.01,0.02022,3e-05,1.58844]
[1779120682331,44.25,76500.56,0.01,0.02088,3e-05,1.63238]
[1779120685368,44.24,76514.29,0.01,0.02133,4e-05,1.6624]
[1779120687373,44.23,76529.99,0.01,0.02188,4e-05,1.69907]
[1779120689384,44.23,76511.4,0.01,0.02122,4e-05,1.65482]
[1779120690393,44.21,76493.1,0.01,0.02052,3e-05,1.6081]
[1779120693411,44.2,76487.19,0.01,0.02025,3e-05,1.58917]
[1779120696431,44.2,76474.31,0.01,0.0198,3e-05,1.5591]
[1779120701467,44.18,76480.53,0.01,0.01997,3e-05,1.57067]
[1779120702316,44.18,76480.53,0.01,0.01997,3e-05,1.57067]
[1779120702473,44.17,76484.66,0.01,0.0201,3e-05,1.57947]
[1779120704486,44.17,76492.27,0.01,0.02034,3e-05,1.59568]
[1779120706065,44.16,76492.56,0.01,0.02034,3e-05,1.59573]
[1779120706505,44.16,76490.34,0.01,0.02026,3e-05,1.59002]
[1779120711539,44.14,76500.06,0.01,0.02055,3e-05,1.60938]
[1779120715570,44.12,76485.16,0.01,0.02,3e-05,1.57275]
[1779120720603,44.1,76481.37,0.01,0.01983,3e-05,1.56143]
[1779120725638,44.09,76478.58,0.01,0.0197,3e-05,1.55246]
[1779120730674,44.07,76479.28,0.01,0.01968,3e-05,1.55142]
[1779120735711,44.05,76482.32,0.01,0.01974,3e-05,1.55561]
[1779120740747,44.03,76481.25,0.01,0.01967,3e-05,1.55052]
[1779120744775,44.02,76494.0,0.01,0.02006,3e-05,1.57722]
[1779120749810,44.0,76491.05,0.01,0.01992,3e-05,1.56754]
[1779120754845,43.98,76491.93,0.01,0.01985,3e-05,1.56224]
[1779120759880,43.96,76487.33,0.01,0.01966,3e-05,1.54894]
[1779120764922,43.94,76484.9,0.01,0.01953,3e-05,1.54065]
[1779120769957,43.92,76490.42,0.01,0.01967,3e-05,1.55027]
[1779120774998,43.9,76490.04,0.01,0.01961,3e-05,1.54594]
[1779120776339,43.9,76484.54,0.01,0.01942,3e-05,1.53302]
[1779120777007,43.89,76477.24,0.01,0.01917,3e-05,1.51619]
[1779120782044,43.88,76482.3,0.01,0.0193,3e-05,1.52482]
[1779120787078,43.86,76481.64,0.01,0.01924,3e-05,1.52065]
[1779120790183,43.85,76481.42,0.01,0.01921,3e-05,1.5191]
[1779120790284,43.85,76480.44,0.01,0.01917,3e-05,1.51638]
[1779120796142,43.83,76477.27,0.01,0.01902,3e-05,1.5062]
[1779120801177,43.81,76487.89,0.01,0.01933,3e-05,1.52731]
[1779120806213,43.79,76485.34,0.01,0.01921,3e-05,1.51899]
[1779120811247,43.78,76475.67,0.01,0.01881,3e-05,1.4908]
[1779120816282,43.76,76474.21,0.01,0.01872,3e-05,1.48535]
[1779120821320,43.75,76474.33,0.01,0.0187,3e-05,1.48339]
[1779120822328,43.74,76456.42,0.01,0.01812,3e-05,1.44406]
[1779120827359,43.73,76447.65,0.01,0.01782,3e-05,1.42361]
[1779120832398,43.72,76450.96,0.01,0.0179,3e-05,1.42903]
[1779120837431,43.71,76462.25,0.01,0.01823,3e-05,1.45147]
[1779120842466,43.69,76460.57,0.01,0.01815,3e-05,1.44597]
[1779120847501,43.68,76458.84,0.01,0.01807,3e-05,1.4404]
[1779120852536,43.67,76460.14,0.01,0.01808,3e-05,1.44136]
[1779120857571,43.66,76458.04,0.01,0.01799,3e-05,1.43502]
[1779120862606,43.64,76454.71,0.01,0.01786,3e-05,1.42615]
[1779120867642,43.63,76454.86,0.01,0.01784,3e-05,1.42478]
[1779120872677,43.62,76456.26,0.01,0.01781,3e-05,1.422]
[1779120877713,43.61,76454.58,0.01,0.01773,3e-05,1.41682]
[1779120882748,43.6,76455.3,0.01,0.01773,3e-05,1.41679]
[1779120887783,43.59,76457.54,0.01,0.01778,3e-05,1.42001]
[1779120892818,43.58,76457.56,0.01,0.01776,3e-05,1.4185]
[1779120897853,43.57,76453.87,0.01,0.01762,3e-05,1.40913]
[1779120902888,43.56,76467.72,0.01,0.01803,3e-05,1.43727]
[1779120906916,43.55,76479.11,0.01,0.01837,3e-05,1.4605]
[1779120911952,43.54,76477.76,0.01,0.0183,3e-05,1.45565]
[1779120916997,43.52,76479.76,0.01,0.01833,3e-05,1.45809]
[1779120919009,43.52,76499.13,0.01,0.01895,3e-05,1.49992]
[1779120924049,43.5,76497.53,0.01,0.01886,3e-05,1.49412]
[1779120927072,43.49,76483.39,0.01,0.01838,3e-05,1.46168]
[1779120932106,43.48,76486.0,0.01,0.01839,3e-05,1.4613]
[1779120937140,43.47,76479.78,0.01,0.01816,3e-05,1.44593]
[1779120942176,43.45,76481.72,0.01,0.01819,3e-05,1.44802]
[1779120947212,43.44,76477.05,0.01,0.01802,3e-05,1.4362]
[1779120952247,43.43,76473.16,0.01,0.01787,3e-05,1.42618]
[1779120957282,43.42,76480.98,0.01,0.0181,3e-05,1.44134]
[1779120962317,43.41,76479.34,0.01,0.01802,3e-05,1.43612]
[1779120967352,43.4,76482.18,0.01,0.01808,3e-05,1.44061]
[1779120973393,43.38,76485.93,0.01,0.01817,3e-05,1.44677]
[1779120978428,43.37,76493.78,0.01,0.0184,3e-05,1.46213]
[1779120983464,43.36,76488.56,0.01,0.01821,3e-05,1.44901]
[1779120988499,43.35,76488.36,0.01,0.01818,3e-05,1.44691]
[1779120993538,43.34,76485.03,0.01,0.018,3e-05,1.43393]
[1779120998583,43.33,76479.41,0.01,0.0178,3e-05,1.42035]
[1779121003621,43.32,76478.38,0.01,0.01775,3e-05,1.41673]
[1779121008655,43.31,76482.65,0.01,0.01786,3e-05,1.4244]
[1779121012713,43.3,76465.83,0.01,0.01732,3e-05,1.38744]
[1779121017719,43.29,76462.85,0.01,0.01721,3e-05,1.38002]
[1779121022754,43.28,76469.16,0.01,0.01739,3e-05,1.3921]
[1779121027790,43.27,76470.03,0.01,0.0174,3e-05,1.3927]
[1779121032826,43.27,76473.09,0.01,0.01747,3e-05,1.3979]
[1779121037861,43.26,76473.68,0.01,0.01747,3e-05,1.39786]
[1779121042896,43.25,76475.43,0.01,0.01751,3e-05,1.40027]
[1779121047931,43.24,76472.79,0.01,0.0174,3e-05,1.39336]
[1779121052966,43.23,76468.2,0.01,0.0172,3e-05,1.37839]
[1779121058000,43.22,76474.38,0.01,0.01737,3e-05,1.39025]
[1779121063037,43.21,76475.98,0.01,0.0174,3e-05,1.39242]
[1779121068073,43.21,76475.82,0.01,0.01738,3e-05,1.39089]
[1779121073108,43.2,76480.18,0.01,0.0175,3e-05,1.39897]
[1779121081176,43.18,76480.73,0.01,0.01748,3e-05,1.39815]
[1779121086210,43.17,76479.5,0.01,0.01743,3e-05,1.39432]
[1779121091246,43.17,76470.13,0.01,0.01712,3e-05,1.37336]
[1779121096281,43.16,76469.08,0.01,0.01708,3e-05,1.37016]
[1779121101316,43.15,76472.14,0.01,0.01715,3e-05,1.37542]
[1779121106352,43.14,76476.06,0.01,0.01726,3e-05,1.38263]
[1779121111387,43.14,76479.99,0.01,0.01731,3e-05,1.38579]
[1779121116422,43.13,76477.67,0.01,0.01723,3e-05,1.37982]
[1779121121457,43.12,76478.08,0.01,0.01722,3e-05,1.37965]
[1779121126492,43.12,76477.32,0.01,0.01719,3e-05,1.37702]
[1779121131527,43.11,76472.47,0.01,0.01702,3e-05,1.36588]
[1779121136562,43.1,76468.29,0.01,0.01689,3e-05,1.35627]
[1779121141597,43.1,76470.91,0.01,0.01695,3e-05,1.36091]
[1779121145624,43.09,76485.14,0.01,0.01738,3e-05,1.3902]
[1779121150660,43.08,76490.31,0.01,0.01752,3e-05,1.40008]
[1779121155695,43.08,76487.88,0.01,0.01743,3e-05,1.3938]
[1779121160731,43.07,76502.4,0.01,0.01787,3e-05,1.4238]
[1779121165767,43.06,76504.07,0.01,0.0179,3e-05,1.42598]
[1779121170822,43.05,76506.57,0.01,0.01796,3e-05,1.43024]
[1779121171827,43.05,76554.38,0.01,0.01947,3e-05,1.53236]
[1779121172831,43.04,76565.69,0.01,0.01985,3e-05,1.55762]
[1779121177866,43.03,76566.83,0.01,0.01985,3e-05,1.55761]
[1779121182905,43.01,76568.46,0.01,0.01986,3e-05,1.5587]
[1779121187939,42.99,76562.9,0.01,0.01963,3e-05,1.54321]
[1779121190961,42.98,76547.38,0.01,0.01909,3e-05,1.5063]
[1779121192975,42.98,76533.74,0.01,0.01862,3e-05,1.47482]
[1779121198013,42.96,76529.46,0.01,0.01845,3e-05,1.46342]
[1779121203052,42.95,76536.36,0.01,0.01865,3e-05,1.47683]
[1779121208094,42.94,76548.49,0.01,0.01902,3e-05,1.50162]
[1779121209103,42.94,76562.23,0.01,0.01948,3e-05,1.53293]
[1779121212122,42.93,76574.62,0.01,0.01988,3e-05,1.56002]
[1779121217156,42.92,76570.94,0.01,0.01973,3e-05,1.55012]
[1779121221185,42.91,76582.76,0.01,0.02013,4e-05,1.57684]
[1779121225394,42.91,76580.13,0.01,0.02003,3e-05,1.56992]
[1779121225435,42.9,76577.71,0.01,0.01994,3e-05,1.56402]
[1779121225586,42.9,76577.71,0.01,0.01994,3e-05,1.56402]
[1779121226229,42.9,76577.71,0.01,0.01993,3e-05,1.56355]
[1779121229794,42.89,76587.53,0.01,0.02026,4e-05,1.5854]
[1779121230250,42.89,76587.92,0.01,0.02026,4e-05,1.58571]
[1779121235288,42.87,76591.73,0.01,0.0203,4e-05,1.58729]
[1779121240321,42.85,76589.02,0.01,0.02016,4e-05,1.57792]
[1779121245358,42.83,76584.21,0.01,0.01995,3e-05,1.56366]
[1779121248809,42.82,76582.04,0.01,0.01984,3e-05,1.5569]
[1779121249391,42.82,76572.5,0.01,0.01951,3e-05,1.53423]
[1779121254426,42.8,76564.71,0.01,0.0192,3e-05,1.51381]
[1779121259461,42.79,76562.97,0.01,0.01911,3e-05,1.50746]
[1779121264497,42.77,76555.62,0.01,0.01883,3e-05,1.48848]
[1779121269535,42.76,76558.46,0.01,0.01889,3e-05,1.49274]
[1779121275580,42.74,76560.17,0.01,0.01891,3e-05,1.49403]
[1779121280615,42.73,76562.51,0.01,0.01896,3e-05,1.49719]
[1779121285652,42.71,76562.74,0.01,0.01893,3e-05,1.49558]
[1779121290685,42.7,76564.3,0.01,0.01895,3e-05,1.49697]
[1779121295722,42.68,76561.87,0.01,0.01879,3e-05,1.48512]
[1779121297734,42.68,76544.18,0.01,0.0182,3e-05,1.44486]
[1779121302769,42.67,76560.92,0.01,0.01872,3e-05,1.48054]
[1779121307804,42.65,76558.44,0.01,0.01861,3e-05,1.47262]
[1779121312839,42.64,76557.17,0.01,0.01854,3e-05,1.46796]
[1779121317875,42.63,76558.79,0.01,0.01856,3e-05,1.4698]
[1779121322909,42.62,76549.46,0.01,0.01823,3e-05,1.44728]
[1779121327944,42.61,76548.46,0.01,0.01818,3e-05,1.44351]
[1779121332979,42.6,76537.62,0.01,0.01781,3e-05,1.41819]
[1779121338026,42.59,76531.23,0.01,0.01759,3e-05,1.4032]
[1779121339027,42.59,76498.28,0.01,0.01657,3e-05,1.33274]
[1779121341048,42.58,76483.72,0.01,0.01613,3e-05,1.30247]
[1779121343058,42.58,76467.23,0.01,0.01565,3e-05,1.26895]
[1779121343834,42.58,76467.23,0.01,0.01565,3e-05,1.26895]
[1779121344065,42.58,76468.57,0.01,0.01569,3e-05,1.27161]
[1779121349100,42.58,76466.77,0.01,0.01564,3e-05,1.26785]
[1779121354136,42.58,76468.12,0.01,0.01563,3e-05,1.26657]
[1779121359172,42.58,76469.49,0.01,0.01567,3e-05,1.26919]
[1779121360180,42.58,76458.67,0.01,0.01536,3e-05,1.24763]
[1779121365217,42.58,76459.15,0.01,0.01537,3e-05,1.24858]
[1779121369245,42.58,76451.58,0.01,0.01516,3e-05,1.23367]
[1779121374280,42.58,76449.27,0.01,0.0151,3e-05,1.22915]
[1779121379315,42.58,76445.34,0.01,0.01499,3e-05,1.22148]
[1779121381330,42.58,76436.98,0.01,0.01476,3e-05,1.20531]
[1779121382336,42.58,76427.2,0.01,0.0145,3e-05,1.1866]
[1779121387371,42.58,76422.74,0.01,0.01438,3e-05,1.17814]
[1779121389022,42.58,76420.18,0.01,0.01431,3e-05,1.17331]
[1779121389385,42.58,76415.08,0.01,0.01417,3e-05,1.16373]
[1779121394420,42.58,76403.7,0.01,0.01388,3e-05,1.14257]
[1779121395428,42.58,76369.27,0.01,0.01301,2e-05,1.08041]
[1779121399462,42.58,76346.87,0.01,0.01248,2e-05,1.04143]
[1779121404496,42.58,76352.55,0.01,0.01261,2e-05,1.05121]
[1779121409532,42.58,76355.12,0.01,0.01267,2e-05,1.05566]
[1779121414572,42.58,76371.96,0.01,0.01304,2e-05,1.08171]
[1779121419610,42.58,76373.96,0.01,0.01309,2e-05,1.08525]
[1779121424642,42.58,76376.56,0.01,0.01315,2e-05,1.08986]
[1779121429681,42.58,76383.71,0.01,0.01333,2e-05,1.10264]
[1779121434718,42.58,76390.47,0.01,0.0135,3e-05,1.11483]
[1779121439757,42.58,76385.34,0.01,0.01337,2e-05,1.10557]
[1779121444792,42.58,76369.09,0.01,0.01297,2e-05,1.07664]
[1779121449826,42.58,76360.21,0.01,0.01275,2e-05,1.06109]
[1779121454864,42.58,76359.97,0.01,0.01275,2e-05,1.06067]
[1779121459899,42.58,76365.9,0.01,0.01289,2e-05,1.07103]
[1779121464934,42.58,76372.63,0.01,0.01306,2e-05,1.08289]
[1779121469969,42.58,76373.79,0.01,0.01308,2e-05,1.08495]
[1779121475005,42.58,76379.62,0.01,0.01319,2e-05,1.09183]
[1779121479038,42.58,76392.04,0.01,0.0135,3e-05,1.11414]
[1779121484073,42.58,76400.71,0.01,0.01372,3e-05,1.12992]
[1779121487100,42.58,76422.77,0.01,0.01429,3e-05,1.17089]
[1779121488106,42.58,76440.24,0.01,0.01476,3e-05,1.20415]
[1779121493141,42.58,76440.0,0.01,0.01475,3e-05,1.20369]
[1779121498176,42.58,76438.71,0.01,0.01472,3e-05,1.20121]
[1779121500195,42.58,76424.93,0.01,0.01435,3e-05,1.17496]
[1779121505224,42.58,76422.77,0.01,0.01429,3e-05,1.17089]
[1779121510259,42.58,76418.11,0.01,0.01417,3e-05,1.16214]
[1779121517309,42.58,76424.91,0.01,0.01435,3e-05,1.17492]
[1779121522345,42.58,76425.84,0.01,0.01437,3e-05,1.17668]
[1779121527381,42.58,76425.61,0.01,0.01437,3e-05,1.17624]
[1779121532416,42.58,76426.65,0.01,0.01435,3e-05,1.17455]
[1779121537453,42.58,76428.96,0.01,0.01441,3e-05,1.17892]
[1779121542485,42.58,76416.53,0.01,0.01408,3e-05,1.15556]
[1779121544087,42.58,76418.74,0.01,0.01414,3e-05,1.15968]
[1779121544732,42.58,76418.74,0.01,0.01414,3e-05,1.15968]
[1779121544798,42.58,76402.45,0.01,0.01372,3e-05,1.12954]
[1779121546647,42.58,76402.45,0.01,0.01372,3e-05,1.12954]
[1779121546739,42.58,76401.81,0.01,0.0137,3e-05,1.12837]
[1779121547239,42.58,76401.81,0.01,0.0137,3e-05,1.12837]
[1779121547526,42.58,76401.81,0.01,0.0137,3e-05,1.12837]
[1779121552564,42.58,76386.2,0.01,0.01331,2e-05,1.10009]
[1779121557599,42.58,76369.39,0.01,0.0129,2e-05,1.07028]
[1779121562634,42.58,76355.2,0.01,0.01256,2e-05,1.04561]
[1779121563642,42.58,76342.89,0.01,0.01227,2e-05,1.02457]
[1779121564648,42.58,76327.34,0.01,0.01191,2e-05,0.99849]
[1779121569683,42.58,76331.34,0.01,0.012,2e-05,1.00515]
[1779121573715,42.58,76319.25,0.01,0.01173,2e-05,0.98513]
[1779121574730,42.58,76304.99,0.01,0.01141,2e-05,0.96193]
[1779121576735,42.58,76288.61,0.01,0.01106,2e-05,0.93583]
[1779121579754,42.58,76295.99,0.01,0.01122,2e-05,0.94752]
[1779121579849,42.58,76291.53,0.01,0.01112,2e-05,0.94044]
[1779121582783,42.58,76282.98,0.01,0.01094,2e-05,0.92699]
[1779121583788,42.58,76269.13,0.01,0.01065,2e-05,0.90553]
[1779121587814,42.58,76260.23,0.01,0.01047,2e-05,0.89195]
[1779121592848,42.58,76257.07,0.01,0.01037,2e-05,0.88414]
[1779121597885,42.58,76260.47,0.01,0.01044,2e-05,0.88927]
[1779121600906,42.58,76268.67,0.01,0.01061,2e-05,0.90175]
[1779121605943,42.58,76263.61,0.01,0.01051,2e-05,0.89403]
[1779121607958,42.58,76253.38,0.01,0.0103,2e-05,0.87859]
[1779121611333,42.58,76253.25,0.01,0.0103,2e-05,0.8784]
[1779121611419,42.58,76254.12,0.01,0.01031,2e-05,0.8797]
[1779121617023,42.58,76245.53,0.01,0.01014,2e-05,0.86689]
[1779121621055,42.58,76229.31,0.01,0.00983,2e-05,0.84312]
[1779121625397,42.58,76238.81,0.01,0.01001,2e-05,0.85698]
[1779121625405,42.58,76251.92,0.01,0.01027,2e-05,0.87641]
[1779121627363,42.58,76251.92,0.01,0.01027,2e-05,0.87641]
[1779121627459,42.58,76260.68,0.01,0.01045,2e-05,0.88959]
[1779121631125,42.58,76273.71,0.01,0.01071,2e-05,0.90949]
[1779121632285,42.58,76273.71,0.01,0.01071,2e-05,0.90949]
[1779121632338,42.58,76276.78,0.01,0.01078,2e-05,0.91423]
[1779121634482,42.58,76276.78,0.01,0.01078,2e-05,0.91423]
[1779121634523,42.58,76278.32,0.01,0.01081,2e-05,0.91662]
[1779121640190,42.58,76288.94,0.01,0.01103,2e-05,0.9332]
[1779121641382,42.58,76288.94,0.01,0.01103,2e-05,0.9332]
[1779121641483,42.58,76289.61,0.01,0.01105,2e-05,0.93426]
[1779121646450,42.58,76283.23,0.01,0.01091,2e-05,0.92425]
[1779121646499,42.58,76284.73,0.01,0.01094,2e-05,0.9266]
[1779121650394,42.58,76289.05,0.01,0.01103,2e-05,0.93338]
[1779121650494,42.58,76291.75,0.01,0.01109,2e-05,0.93763]
[1779121656304,42.58,76289.62,0.01,0.01101,2e-05,0.93113]
[1779121661337,42.58,76287.64,0.01,0.01097,2e-05,0.92802]
[1779121666374,42.58,76287.48,0.01,0.01097,2e-05,0.92777]
[1779121669421,42.58,76287.7,0.01,0.01097,2e-05,0.92812]
[1779121669447,42.58,76289.81,0.01,0.01101,2e-05,0.93143]
[1779121675437,42.58,76289.11,0.01,0.011,2e-05,0.93033]
[1779121680674,42.58,76286.46,0.01,0.01094,2e-05,0.92618]
[1779121680764,42.58,76271.71,0.01,0.01064,2e-05,0.90333]
[1779121683501,42.58,76256.97,0.01,0.01034,2e-05,0.88096]
[1779121684622,42.58,76256.97,0.01,0.01034,2e-05,0.88096]
[1779121684664,42.58,76222.76,0.01,0.00967,2e-05,0.83076]
[1779121686522,42.58,76202.06,0.01,0.00929,2e-05,0.80153]
[1779121687528,42.58,76187.79,0.01,0.00903,2e-05,0.78188]
[1779121691562,42.58,76174.37,0.01,0.00879,2e-05,0.76375]
[1779121693573,42.58,76159.27,0.01,0.00853,2e-05,0.74377]
[1779121698614,42.58,76167.3,0.01,0.00867,2e-05,0.75434]
[1779121701639,42.58,76181.65,0.01,0.00892,2e-05,0.77354]
[1779121706680,42.58,76190.55,0.01,0.00908,2e-05,0.78565]
[1779121711720,42.58,76196.3,0.01,0.00915,2e-05,0.79074]
[1779121714741,42.58,76174.2,0.01,0.00876,2e-05,0.76079]
[1779121719786,42.58,76189.25,0.01,0.00902,2e-05,0.78108]
[1779121724819,42.58,76180.58,0.01,0.00887,2e-05,0.76934]
[1779121729855,42.58,76175.83,0.01,0.00879,2e-05,0.76297]
[1779121734890,42.58,76177.94,0.01,0.00882,2e-05,0.76579]
[1779121739930,42.58,76174.14,0.01,0.00876,2e-05,0.76071]
[1779121744977,42.58,76176.43,0.01,0.0088,2e-05,0.76377]
[1779121750012,42.58,76190.03,0.01,0.00904,2e-05,0.78215]
[1779121752026,42.58,76202.05,0.01,0.00925,2e-05,0.79869]
[1779121755050,42.58,76214.63,0.01,0.00948,2e-05,0.81631]
[1779121758070,42.58,76229.23,0.01,0.00976,2e-05,0.83715]
[1779121763107,42.58,76232.14,0.01,0.00982,2e-05,0.84136]
[1779121768143,42.58,76234.7,0.01,0.00987,2e-05,0.84507]
[1779121773178,42.58,76235.71,0.01,0.00985,2e-05,0.8436]
[1779121778213,42.58,76236.8,0.01,0.00987,2e-05,0.84518]
[1779121783248,42.58,76227.51,0.01,0.00969,2e-05,0.83176]
[1779121788283,42.58,76226.94,0.01,0.00968,2e-05,0.83094]
[1779121792311,42.58,76215.11,0.01,0.00946,2e-05,0.81412]
[1779121797346,42.58,76216.22,0.01,0.00948,2e-05,0.81569]
[1779121802381,42.58,76220.57,0.01,0.00956,2e-05,0.82185]
[1779121807416,42.58,76217.0,0.01,0.0095,2e-05,0.81679]
[1779121812451,42.58,76220.35,0.01,0.00956,2e-05,0.82154]
[1779121817486,42.58,76208.19,0.01,0.00933,2e-05,0.80441]
[1779121822521,42.58,76198.13,0.01,0.00915,2e-05,0.79045]
[1779121826555,42.58,76180.04,0.01,0.00883,2e-05,0.76586]
[1779121831592,42.58,76177.13,0.01,0.00875,2e-05,0.75923]
[1779121836628,42.58,76188.25,0.01,0.00894,2e-05,0.77417]
[1779121841664,42.58,76194.55,0.01,0.00905,2e-05,0.78274]
[1779121846699,42.58,76186.18,0.01,0.00891,2e-05,0.77137]
[1779121851734,42.58,76190.86,0.01,0.00899,2e-05,0.77771]
[1779121856769,42.58,76204.44,0.01,0.00923,2e-05,0.79635]
[1779121861805,42.58,76214.06,0.01,0.00941,2e-05,0.80978]
[1779121866844,42.58,76233.05,0.01,0.00977,2e-05,0.83682]
[1779121868856,42.58,76245.97,0.01,0.01002,2e-05,0.85563]
[1779121871875,42.58,76260.31,0.01,0.0103,2e-05,0.87691]
[1779121873890,42.58,76245.47,0.01,0.01001,2e-05,0.85489]
[1779121875905,42.58,76233.96,0.01,0.00978,2e-05,0.83813]
[1779121880950,42.58,76239.81,0.01,0.0099,2e-05,0.84662]
[1779121885976,42.58,76239.96,0.01,0.0099,2e-05,0.84684]
[1779121891011,42.58,76245.34,0.01,0.00997,2e-05,0.85174]
[1779121896047,42.58,76248.64,0.01,0.01004,2e-05,0.85658]
[1779121901081,42.58,76252.12,0.01,0.0101,2e-05,0.86171]
[1779121906120,42.58,76258.31,0.01,0.01023,2e-05,0.8709]
[1779121911156,42.58,76267.5,0.01,0.01041,2e-05,0.88469]
[1779121916190,42.58,76264.62,0.01,0.01035,2e-05,0.88035]
[1779121920222,42.58,76276.58,0.01,0.0106,2e-05,0.89849]
[1779121925255,42.58,76276.83,0.01,0.0106,2e-05,0.89887]
[1779121930289,42.58,76276.83,0.01,0.0106,2e-05,0.89887]
[1779121933312,42.58,76291.72,0.01,0.01091,2e-05,0.92188]
[1779121937338,42.58,76304.16,0.01,0.01118,2e-05,0.94147]
[1779121942374,42.58,76316.54,0.01,0.01145,2e-05,0.96129]
[1779121947411,42.58,76336.29,0.01,0.01189,2e-05,0.9936]
[1779121952446,42.58,76338.93,0.01,0.01191,2e-05,0.99468]
[1779121957479,42.58,76354.27,0.01,0.01226,2e-05,1.02041]
[1779121963524,42.58,76351.5,0.01,0.0122,2e-05,1.01572]
[1779121968556,42.58,76343.12,0.01,0.012,2e-05,1.00166]
[1779121970571,42.58,76331.44,0.01,0.01174,2e-05,0.98231]
[1779121975605,42.58,76333.82,0.01,0.01179,2e-05,0.98623]
[1779121980640,42.58,76344.1,0.01,0.01203,2e-05,1.00329]
[1779121985675,42.58,76335.53,0.01,0.01183,2e-05,0.98905]
[1779121990732,42.58,76328.67,0.01,0.01168,2e-05,0.97777]
[1779121995745,42.58,76324.35,0.01,0.01158,2e-05,0.97072]
[1779122000780,42.58,76332.9,0.01,0.01177,2e-05,0.98471]
[1779122005819,42.58,76348.79,0.01,0.01213,2e-05,1.01116]
[1779122008836,42.58,76336.46,0.01,0.01185,2e-05,0.99059]
[1779122013871,42.58,76335.9,0.01,0.0118,2e-05,0.98638]
[1779122018906,42.58,76339.79,0.01,0.01189,2e-05,0.99281]
[1779122021927,42.58,76353.13,0.01,0.0122,2e-05,1.01513]
[1779122026962,42.58,76358.58,0.01,0.01232,2e-05,1.02436]
[1779122031997,42.58,76357.1,0.01,0.01229,2e-05,1.02185]
[1779122037032,42.58,76343.86,0.01,0.01198,2e-05,0.99958]
[1779122042067,42.58,76342.15,0.01,0.01194,2e-05,0.99673]
[1779122047102,42.58,76346.06,0.01,0.01203,2e-05,1.00325]
[1779122050124,42.58,76333.78,0.01,0.01175,2e-05,0.98289]
[1779122055158,42.58,76339.86,0.01,0.01189,2e-05,0.99293]
[1779122060193,42.58,76342.78,0.01,0.01196,2e-05,0.99778]
[1779122065230,42.58,76352.81,0.01,0.01219,2e-05,1.01459]
[1779122070263,42.58,76354.61,0.01,0.01223,2e-05,1.01763]
[1779122073285,42.58,76346.65,0.01,0.01201,2e-05,1.00092]
[1779122078320,42.58,76348.48,0.01,0.01205,2e-05,1.00398]
[1779122083366,42.58,76342.31,0.01,0.01191,2e-05,0.99369]
[1779122088401,42.58,76338.88,0.01,0.01183,2e-05,0.98801]
[1779122093436,42.58,76333.9,0.01,0.01172,2e-05,0.97981]
[1779122098471,42.58,76330.35,0.01,0.01164,2e-05,0.974]
[1779122103506,42.58,76336.08,0.01,0.01177,2e-05,0.98339]
[1779122108540,42.58,76336.78,0.01,0.01178,2e-05,0.98455]
[1779122113577,42.58,76352.22,0.01,0.01214,2e-05,1.01025]
[1779122118611,42.58,76348.18,0.01,0.01204,2e-05,1.00347]
[1779122123646,42.58,76340.32,0.01,0.01186,2e-05,0.99039]
[1779122128681,42.58,76351.85,0.01,0.01213,2e-05,1.00963]
[1779122133720,42.58,76352.16,0.01,0.0121,2e-05,1.00681]
[1779122138754,42.58,76358.88,0.01,0.01225,2e-05,1.01814]
[1779122143793,42.58,76371.42,0.01,0.01255,2e-05,1.03955]
[1779122148829,42.58,76370.54,0.01,0.01253,2e-05,1.03803]
[1779122153864,42.58,76367.24,0.01,0.01245,2e-05,1.03237]
[1779122159906,42.58,76365.62,0.01,0.01241,2e-05,1.0296]
[1779122164941,42.58,76365.02,0.01,0.0124,2e-05,1.02858]
[1779122167968,42.58,76377.43,0.01,0.01269,2e-05,1.04994]
[1779122173005,42.58,76375.66,0.01,0.01265,2e-05,1.04687]
[1779122178038,42.58,76373.53,0.01,0.0126,2e-05,1.04319]
[1779122183073,42.58,76374.71,0.01,0.01263,2e-05,1.04522]
[1779122186094,42.58,76397.0,0.01,0.01317,2e-05,1.08433]
[1779122187101,42.58,76408.39,0.01,0.01345,3e-05,1.10476]
[1779122192137,42.58,76409.43,0.01,0.01344,3e-05,1.10309]
[1779122197172,42.58,76414.46,0.01,0.01357,3e-05,1.1122]
[1779122202207,42.58,76420.64,0.01,0.01372,3e-05,1.12347]
[1779122207241,42.58,76419.95,0.01,0.01371,3e-05,1.12221]
[1779122212277,42.58,76426.68,0.01,0.01388,3e-05,1.13457]
[1779122217312,42.58,76429.15,0.01,0.01395,3e-05,1.13914]
[1779122222347,42.58,76435.14,0.01,0.0141,3e-05,1.15027]
[1779122227383,42.58,76441.53,0.01,0.01427,3e-05,1.16225]
[1779122232417,42.58,76460.19,0.01,0.01478,3e-05,1.19777]
[1779122237452,42.58,76461.72,0.01,0.01482,3e-05,1.20072]
[1779122240473,42.58,76436.03,0.01,0.01413,3e-05,1.15194]
[1779122245508,42.58,76430.07,0.01,0.01397,3e-05,1.14085]
[1779122250543,42.58,76441.76,0.01,0.01428,3e-05,1.16268]
[1779122254578,42.58,76435.8,0.01,0.01408,3e-05,1.14786]
[1779122259614,42.58,76426.6,0.01,0.01384,3e-05,1.13081]
[1779122262631,42.58,76412.64,0.01,0.01348,3e-05,1.10533]
[1779122264644,42.58,76399.59,0.01,0.01315,2e-05,1.08193]
[1779122269678,42.58,76407.32,0.01,0.01334,3e-05,1.09574]
[1779122274713,42.58,76409.58,0.01,0.0134,3e-05,1.09981]
[1779122279747,42.58,76413.1,0.01,0.01349,3e-05,1.10617]
[1779122284783,42.58,76422.79,0.01,0.01374,3e-05,1.12382]
[1779122289819,42.58,76429.49,0.01,0.01391,3e-05,1.13615]
[1779122294855,42.58,76428.8,0.01,0.01389,3e-05,1.13487]
[1779122299889,42.58,76430.87,0.01,0.01395,3e-05,1.1387]
[1779122304924,42.58,76435.88,0.01,0.01408,3e-05,1.14801]
[1779122309959,42.58,76434.71,0.01,0.01405,3e-05,1.14583]
[1779122312980,42.58,76423.13,0.01,0.0137,3e-05,1.12084]
[1779122318015,42.58,76410.8,0.01,0.01339,3e-05,1.09846]
[1779122321036,42.58,76394.87,0.01,0.01299,2e-05,1.07007]
[1779122326071,42.58,76387.31,0.01,0.01281,2e-05,1.05681]
[1779122331106,42.58,76380.2,0.01,0.01264,2e-05,1.04445]
[1779122336143,42.58,76371.28,0.01,0.01243,2e-05,1.02911]
[1779122341181,42.58,76375.48,0.01,0.01252,2e-05,1.03631]
[1779122344201,42.58,76355.57,0.01,0.01206,2e-05,1.00252]
[1779122349236,42.58,76358.76,0.01,0.01213,2e-05,1.00788]
[1779122354271,42.58,76367.21,0.01,0.01233,2e-05,1.02217]
[1779122359308,42.58,76365.01,0.01,0.01228,2e-05,1.01843]
[1779122364341,42.58,76364.29,0.01,0.01226,2e-05,1.01721]
[1779122369386,42.58,76354.85,0.01,0.01204,2e-05,1.00132]
[1779122371398,42.58,76349.21,0.01,0.01187,2e-05,0.98861]
[1779122376438,42.58,76353.19,0.01,0.01197,2e-05,0.99522]
[1779122381469,42.58,76362.19,0.01,0.01217,2e-05,1.0103]
[1779122386504,42.58,76362.63,0.01,0.01218,2e-05,1.01104]
[1779122391539,42.58,76363.17,0.01,0.0122,2e-05,1.01195]
[1779122396575,42.58,76363.74,0.01,0.01221,2e-05,1.01292]
[1779122401610,42.58,76380.14,0.01,0.0126,2e-05,1.04092]
[1779122406645,42.58,76370.59,0.01,0.01237,2e-05,1.02454]
[1779122411680,42.58,76366.66,0.01,0.01228,2e-05,1.01786]
[1779122416719,42.58,76375.5,0.01,0.01249,2e-05,1.03294]
[1779122420743,42.58,76388.66,0.01,0.0128,2e-05,1.05571]
[1779122425790,42.58,76391.65,0.01,0.01287,2e-05,1.06094]
[1779122430822,42.58,76397.5,0.01,0.01302,2e-05,1.07123]
[1779122435855,42.58,76398.79,0.01,0.01301,2e-05,1.07002]
[1779122440890,42.58,76400.52,0.01,0.01305,2e-05,1.07307]
[1779122445925,42.58,76398.93,0.01,0.01301,2e-05,1.07026]
[1779122450962,42.58,76414.48,0.01,0.0134,3e-05,1.098]
[1779122455995,42.58,76414.94,0.01,0.01341,3e-05,1.09883]
[1779122461033,42.58,76419.64,0.01,0.01353,3e-05,1.10732]
[1779122466068,42.58,76428.98,0.01,0.01377,3e-05,1.12436]
[1779122471102,42.58,76428.41,0.01,0.01376,3e-05,1.12332]
[1779122473118,42.58,76409.2,0.01,0.01327,3e-05,1.08852]
[1779122478151,42.58,76404.48,0.01,0.01315,2e-05,1.0801]
[1779122482178,42.58,76385.08,0.01,0.01267,2e-05,1.04603]
[1779122486477,42.58,76376.37,0.01,0.01247,2e-05,1.03102]
[1779122486490,42.58,76377.39,0.01,0.01249,2e-05,1.03277]
[1779122492250,42.58,76379.07,0.01,0.01249,2e-05,1.03225]
[1779122497286,42.58,76373.42,0.01,0.01236,2e-05,1.02259]
[1779122501397,42.58,76366.58,0.01,0.0122,2e-05,1.01099]
[1779122501486,42.58,76365.47,0.01,0.01217,2e-05,1.00912]
[1779122507359,42.58,76380.0,0.01,0.01251,2e-05,1.03384]
[1779122512394,42.58,76392.0,0.01,0.0128,2e-05,1.05462]
[1779122517429,42.58,76394.65,0.01,0.01287,2e-05,1.05926]
[1779122522467,42.58,76400.23,0.01,0.013,2e-05,1.06907]
[1779122525488,42.58,76420.28,0.01,0.01351,3e-05,1.10491]
[1779122530523,42.58,76419.46,0.01,0.01348,3e-05,1.10343]
[1779122535559,42.58,76414.02,0.01,0.01335,3e-05,1.09362]
[1779122541604,42.58,76415.84,0.01,0.01339,3e-05,1.09689]
[1779122545634,42.58,76399.77,0.01,0.01299,2e-05,1.06826]
[1779122547936,42.58,76393.82,0.01,0.01285,2e-05,1.0578]
[1779122547950,42.58,76390.9,0.01,0.01278,2e-05,1.05271]
[1779122553692,42.58,76393.13,0.01,0.01279,2e-05,1.05314]
[1779122558728,42.58,76400.51,0.01,0.01297,2e-05,1.06607]
[1779122563766,42.58,76394.58,0.01,0.01282,2e-05,1.05567]
[1779122568799,42.58,76385.21,0.01,0.0126,2e-05,1.03939]
[1779122569483,42.58,76385.21,0.01,0.0126,2e-05,1.03939]
[1779122569808,42.58,76386.1,0.01,0.01262,2e-05,1.04093]
[1779122572485,42.58,76388.37,0.01,0.01267,2e-05,1.04486]
[1779122572828,42.58,76386.62,0.01,0.01263,2e-05,1.04183]
[1779122577862,42.58,76388.21,0.01,0.01267,2e-05,1.04458]
[1779122582898,42.58,76390.35,0.01,0.01272,2e-05,1.0483]
[1779122583509,42.58,76390.35,0.01,0.01272,2e-05,1.0483]
[1779122583905,42.58,76384.92,0.01,0.01259,2e-05,1.03889]
[1779122588939,42.58,76389.12,0.01,0.01269,2e-05,1.04616]
[1779122593976,42.58,76392.17,0.01,0.01277,2e-05,1.05146]
[1779122598004,42.58,76369.02,0.01,0.01221,2e-05,1.01174]
[1779122600021,42.58,76354.38,0.01,0.01188,2e-05,0.98725]
[1779122603049,42.58,76342.78,0.01,0.01161,2e-05,0.96818]
[1779122609042,42.58,76342.91,0.01,0.01162,2e-05,0.96839]
[1779122614509,42.58,76345.58,0.01,0.01164,2e-05,0.96948]
[1779122614597,42.58,76348.92,0.01,0.01171,2e-05,0.97495]
[1779122620605,42.58,76348.78,0.01,0.01171,2e-05,0.97472]
[1779122620665,42.58,76354.27,0.01,0.01184,2e-05,0.98376]
[1779122622180,42.58,76367.84,0.01,0.01215,2e-05,1.00639]
[1779122623593,42.58,76367.84,0.01,0.01215,2e-05,1.00639]
[1779122623694,42.58,76378.78,0.01,0.0124,2e-05,1.02494]
[1779122627215,42.58,76387.1,0.01,0.0126,2e-05,1.03923]
[1779122632251,42.58,76385.45,0.01,0.01256,2e-05,1.03638]
[1779122637285,42.58,76382.98,0.01,0.0125,2e-05,1.03213]
[1779122642320,42.58,76384.43,0.01,0.01254,2e-05,1.03462]
[1779122647355,42.58,76381.6,0.01,0.01247,2e-05,1.02976]
[1779122652390,42.58,76381.25,0.01,0.01246,2e-05,1.02916]
[1779122656418,42.58,76390.47,0.01,0.01268,2e-05,1.04506]
[1779122663467,42.58,76391.54,0.01,0.01271,2e-05,1.04692]
[1779122668502,42.58,76396.55,0.01,0.01283,2e-05,1.05565]
[1779122671642,42.58,76398.63,0.01,0.01288,2e-05,1.05929]
[1779122671709,42.58,76407.57,0.01,0.01306,2e-05,1.07154]
[1779122677580,42.58,76414.62,0.01,0.01324,3e-05,1.08408]
[1779122681798,42.58,76407.67,0.01,0.01306,2e-05,1.07172]
[1779122681899,42.58,76405.34,0.01,0.01301,2e-05,1.0676]
[1779122687650,42.58,76404.6,0.01,0.01299,2e-05,1.0663]
[1779122692685,42.58,76408.22,0.01,0.01308,2e-05,1.0727]
[1779122695688,42.58,76406.07,0.01,0.01302,2e-05,1.06889]
[1779122695742,42.58,76405.33,0.01,0.01301,2e-05,1.06759]
[1779122699693,42.58,76405.81,0.01,0.01302,2e-05,1.06843]
[1779122699794,42.58,76405.04,0.01,0.013,2e-05,1.06707]
[1779122701695,42.58,76405.04,0.01,0.013,2e-05,1.06707]
[1779122701796,42.58,76406.54,0.01,0.01304,2e-05,1.06972]
[1779122705779,42.58,76421.46,0.01,0.01341,3e-05,1.09635]
[1779122707792,42.58,76434.91,0.01,0.01375,3e-05,1.12081]
[1779122712828,42.58,76443.57,0.01,0.01398,3e-05,1.13678]
[1779122717877,42.58,76427.85,0.01,0.01357,3e-05,1.10792]
[1779122722905,42.58,76438.99,0.01,0.01386,3e-05,1.12831]
[1779122727941,42.58,76441.37,0.01,0.01392,3e-05,1.1327]
[1779122733983,42.58,76451.52,0.01,0.01415,3e-05,1.14792]
[1779122739025,42.58,76457.07,0.01,0.01429,3e-05,1.15834]
[1779122741035,42.58,76439.55,0.01,0.01383,3e-05,1.12571]
[1779122746067,42.58,76437.52,0.01,0.01378,3e-05,1.12198]
[1779122751101,42.58,76430.9,0.01,0.01361,3e-05,1.10988]
[1779122755780,42.58,76432.46,0.01,0.01365,3e-05,1.11272]
[1779122756135,42.58,76434.32,0.01,0.0137,3e-05,1.11612]
[1779122757781,42.58,76434.46,0.01,0.0137,3e-05,1.11637]
[1779122758154,42.58,76436.64,0.01,0.01376,3e-05,1.12037]
[1779122763185,42.58,76446.3,0.01,0.01401,3e-05,1.1382]
[1779122768220,42.58,76459.94,0.01,0.01437,3e-05,1.16375]
[1779122772249,42.58,76471.98,0.01,0.0147,3e-05,1.18668]
[1779122777299,42.58,76474.27,0.01,0.01476,3e-05,1.19108]
[1779122782331,42.58,76472.52,0.01,0.01471,3e-05,1.18772]
[1779122787366,42.58,76474.21,0.01,0.01476,3e-05,1.19097]
[1779122792401,42.58,76480.44,0.01,0.01489,3e-05,1.19922]
[1779122797436,42.58,76482.64,0.01,0.01495,3e-05,1.20348]
[1779122801465,42.58,76468.17,0.01,0.01455,3e-05,1.17565]
[1779122803478,42.58,76455.3,0.01,0.0142,3e-05,1.15132]
[1779122808514,42.58,76455.34,0.01,0.0142,3e-05,1.1514]
[1779122812557,42.58,76398.51,0.01,0.01276,2e-05,1.04867]
[1779122813560,42.58,76380.3,0.01,0.01232,2e-05,1.01734]
[1779122818595,42.58,76377.89,0.01,0.01226,2e-05,1.01325]
[1779122823630,42.58,76387.85,0.01,0.0125,2e-05,1.03024]
[1779122828664,42.58,76398.31,0.01,0.01275,2e-05,1.04832]
[1779122833701,42.58,76415.77,0.01,0.01318,2e-05,1.07907]
[1779122838736,42.58,76426.26,0.01,0.01345,3e-05,1.09788]
[1779122839783,42.58,76426.26,0.01,0.01345,3e-05,1.09788]
[1779122839803,42.58,76424.67,0.01,0.01341,3e-05,1.09502]
[1779122845786,42.58,76418.89,0.01,0.01326,3e-05,1.08464]
[1779122847913,42.58,76413.72,0.01,0.01313,2e-05,1.07542]
[1779122847916,42.58,76413.27,0.01,0.01312,2e-05,1.07462]
[1779122853841,42.58,76414.69,0.01,0.01311,2e-05,1.07362]
[1779122858877,42.58,76422.56,0.01,0.01331,3e-05,1.08767]
[1779122863919,42.58,76422.44,0.01,0.01331,3e-05,1.08745]
[1779122868956,42.58,76447.41,0.01,0.01395,3e-05,1.13295]
[1779122872989,42.58,76459.89,0.01,0.01428,3e-05,1.15625]
[1779122878023,42.58,76455.49,0.01,0.01416,3e-05,1.148]
[1779122883059,42.58,76460.7,0.01,0.0143,3e-05,1.15778]
[1779122888094,42.58,76467.76,0.01,0.01449,3e-05,1.17114]
[1779122893132,42.58,76467.21,0.01,0.01448,3e-05,1.17009]
[1779122899177,42.58,76457.67,0.01,0.01422,3e-05,1.15208]
[1779122904214,42.58,76455.61,0.01,0.01417,3e-05,1.14822]
[1779122909249,42.58,76460.09,0.01,0.01429,3e-05,1.15663]
[1779122914283,42.58,76459.35,0.01,0.01422,3e-05,1.15154]
[1779122917304,42.58,76442.11,0.01,0.01377,3e-05,1.11955]
[1779122922347,42.58,76447.59,0.01,0.01391,3e-05,1.12964]
[1779122927380,42.58,76448.83,0.01,0.01394,3e-05,1.13194]
[1779122932417,42.58,76455.63,0.01,0.01412,3e-05,1.14458]
[1779122937450,42.58,76461.72,0.01,0.01429,3e-05,1.156]
[1779122942485,42.58,76445.22,0.01,0.01385,3e-05,1.12527]
[1779122947520,42.58,76436.09,0.01,0.01361,3e-05,1.10854]
[1779122952558,42.58,76431.4,0.01,0.01349,3e-05,1.10003]
[1779122957593,42.58,76433.38,0.01,0.01354,3e-05,1.10361]
[1779122962629,42.58,76431.88,0.01,0.01351,3e-05,1.1009]
[1779122966658,42.58,76417.8,0.01,0.01315,2e-05,1.07563]
[1779122970713,42.58,76401.52,0.01,0.01275,2e-05,1.04698]
[1779122971694,42.58,76394.34,0.01,0.01254,2e-05,1.03111]
[1779122972701,42.58,76375.08,0.01,0.01208,2e-05,0.9984]
[1779122977735,42.58,76377.78,0.01,0.01214,2e-05,1.00294]
[1779122982773,42.58,76380.98,0.01,0.01222,2e-05,1.00833]
[1779122987807,42.58,76373.85,0.01,0.01205,2e-05,0.99634]
[1779122992843,42.58,76367.01,0.01,0.01189,2e-05,0.98494]
[1779122997876,42.58,76366.2,0.01,0.01188,2e-05,0.9836]
[1779123002914,42.58,76373.1,0.01,0.01204,2e-05,0.99509]
[1779123007947,42.58,76367.24,0.01,0.0119,2e-05,0.98533]
[1779123012982,42.58,76364.6,0.01,0.01184,2e-05,0.98095]
[1779123018018,42.58,76356.89,0.01,0.01167,2e-05,0.96827]
[1779123023059,42.58,76354.84,0.01,0.01162,2e-05,0.96493]
[1779123028088,42.58,76357.66,0.01,0.01168,2e-05,0.96954]
[1779123033123,42.58,76357.49,0.01,0.01164,2e-05,0.96597]
[1779123038163,42.58,76362.18,0.01,0.01175,2e-05,0.97365]
[1779123043195,42.58,76359.19,0.01,0.01168,2e-05,0.96875]
[1779123046217,42.58,76347.22,0.01,0.01141,2e-05,0.94931]
[1779123051252,42.58,76340.94,0.01,0.01127,2e-05,0.93923]
[1779123056295,42.58,76351.52,0.01,0.01151,2e-05,0.95625]
[1779123057300,42.58,76363.74,0.01,0.01178,2e-05,0.97622]
[1779123058308,42.58,76377.03,0.01,0.01209,2e-05,0.99831]
[1779123063343,42.58,76368.54,0.01,0.01189,2e-05,0.98415]
[1779123068388,42.58,76367.88,0.01,0.01188,2e-05,0.98306]
[1779123070397,42.58,76353.3,0.01,0.01155,2e-05,0.95914]
[1779123073415,42.58,76339.94,0.01,0.01125,2e-05,0.93764]
[1779123078450,42.58,76341.73,0.01,0.01129,2e-05,0.9405]
[1779123083486,42.58,76353.07,0.01,0.01154,2e-05,0.95877]
[1779123088520,42.58,76355.69,0.01,0.0116,2e-05,0.96303]
[1779123093564,42.58,76365.6,0.01,0.01179,2e-05,0.97597]
[1779123098599,42.58,76373.3,0.01,0.01196,2e-05,0.98873]
[1779123100613,42.58,76358.76,0.01,0.01163,2e-05,0.96475]
[1779123105648,42.58,76365.81,0.01,0.01179,2e-05,0.97632]
[1779123110684,42.58,76361.71,0.01,0.0117,2e-05,0.96958]
[1779123115720,42.58,76362.38,0.01,0.01171,2e-05,0.97068]
[1779123120756,42.58,76361.54,0.01,0.01169,2e-05,0.9693]
[1779123125791,42.58,76364.9,0.01,0.01177,2e-05,0.97482]
[1779123129820,42.58,76347.86,0.01,0.01139,2e-05,0.94709]
[1779123132841,42.58,76365.05,0.01,0.01177,2e-05,0.97507]
[1779123137875,42.58,76361.41,0.01,0.01169,2e-05,0.96909]
[1779123142911,42.58,76345.57,0.01,0.01134,2e-05,0.94341]
[1779123147946,42.58,76357.06,0.01,0.01159,2e-05,0.96198]
[1779123152982,42.58,76363.19,0.01,0.01169,2e-05,0.9687]
[1779123158016,42.58,76360.02,0.01,0.01162,2e-05,0.96352]
[1779123161037,42.58,76374.47,0.01,0.01195,2e-05,0.98733]
[1779123163051,42.58,76362.7,0.01,0.01168,2e-05,0.9679]
[1779123168086,42.58,76368.99,0.01,0.01182,2e-05,0.97825]
[1779123173121,42.58,76369.42,0.01,0.01183,2e-05,0.97896]
[1779123178156,42.58,76368.29,0.01,0.01181,2e-05,0.97709]
[1779123183191,42.58,76361.72,0.01,0.01166,2e-05,0.9663]
[1779123185213,42.58,76345.34,0.01,0.01129,2e-05,0.93981]
[1779123190245,42.58,76348.59,0.01,0.01137,2e-05,0.94502]
[1779123191219,42.58,76348.59,0.01,0.01137,2e-05,0.94502]
[1779123191320,42.58,76344.79,0.01,0.01128,2e-05,0.93893]
[1779123194386,42.58,76340.08,0.01,0.01118,2e-05,0.93142]
[1779123194448,42.58,76338.75,0.01,0.01115,2e-05,0.92931]
[1779123200315,42.58,76338.72,0.01,0.01115,2e-05,0.92927]
[1779123205149,42.58,76348.72,0.01,0.01137,2e-05,0.94523]
[1779123205350,42.58,76350.67,0.01,0.01141,2e-05,0.94836]
[1779123210385,42.58,76349.93,0.01,0.0114,2e-05,0.94717]
[1779123212411,42.58,76349.93,0.01,0.0114,2e-05,0.94717]
[1779123212446,42.58,76350.32,0.01,0.01137,2e-05,0.94455]
[1779123218441,42.58,76349.05,0.01,0.01134,2e-05,0.94251]
[1779123222473,42.58,76369.23,0.01,0.01179,2e-05,0.97532]
[1779123223480,42.58,76351.89,0.01,0.0114,2e-05,0.94707]
[1779123228511,42.58,76344.58,0.01,0.01124,2e-05,0.93536]
[1779123233550,42.58,76342.12,0.01,0.01119,2e-05,0.93145]
[1779123238580,42.58,76342.83,0.01,0.0112,2e-05,0.93258]
[1779123243616,42.58,76352.23,0.01,0.01141,2e-05,0.94762]
[1779123246637,42.58,76371.69,0.01,0.01185,2e-05,0.97938]
[1779123250668,42.58,76359.82,0.01,0.01158,2e-05,0.95991]
[1779123256714,42.58,76359.7,0.01,0.01158,2e-05,0.95971]
[1779123261755,42.58,76349.76,0.01,0.01135,2e-05,0.94365]
[1779123267748,42.58,76350.52,0.01,0.01137,2e-05,0.94487]
[1779123272830,42.58,76353.02,0.01,0.01139,2e-05,0.94564]
[1779123277865,42.58,76359.44,0.01,0.01153,2e-05,0.95601]
[1779123281892,42.58,76375.16,0.01,0.01189,2e-05,0.9818]
[1779123286928,42.58,76368.6,0.01,0.01174,2e-05,0.97097]
[1779123291963,42.58,76368.04,0.01,0.01172,2e-05,0.97005]
[1779123293977,42.58,76355.14,0.01,0.01144,2e-05,0.94906]
[1779123299013,42.58,76354.37,0.01,0.01142,2e-05,0.94781]
[1779123304049,42.58,76349.08,0.01,0.0113,2e-05,0.93932]
[1779123309084,42.58,76334.71,0.01,0.01099,2e-05,0.91655]
[1779123314119,42.58,76332.39,0.01,0.01094,2e-05,0.91292]
[1779123316135,42.58,76345.7,0.01,0.01123,2e-05,0.93392]
[1779123317139,42.58,76359.07,0.01,0.01152,2e-05,0.95541]
[1779123322175,42.58,76358.64,0.01,0.01151,2e-05,0.95472]
[1779123327210,42.58,76356.02,0.01,0.01145,2e-05,0.95048]
[1779123332245,42.58,76354.59,0.01,0.01139,2e-05,0.94491]
[1779123337280,42.58,76356.96,0.01,0.01144,2e-05,0.94873]
[1779123342315,42.58,76357.71,0.01,0.01145,2e-05,0.94994]
[1779123347349,42.58,76361.11,0.01,0.01153,2e-05,0.95544]
[1779123352385,42.58,76358.69,0.01,0.01148,2e-05,0.95152]
[1779123353392,42.58,76374.9,0.01,0.01184,2e-05,0.97803]
[1779123358427,42.58,76378.1,0.01,0.01192,2e-05,0.98333]
[1779123363466,42.58,76385.67,0.01,0.01209,2e-05,0.99597]
[1779123368501,42.58,76388.34,0.01,0.01215,2e-05,1.00046]
[1779123372544,42.58,76375.43,0.01,0.01185,2e-05,0.97891]
[1779123377585,42.58,76380.59,0.01,0.01197,2e-05,0.98748]
[1779123382621,42.58,76380.35,0.01,0.01197,2e-05,0.98708]
[1779123387655,42.58,76380.36,0.01,0.01197,2e-05,0.98709]
[1779123392690,42.58,76383.5,0.01,0.012,2e-05,0.98897]
[1779123397725,42.58,76384.95,0.01,0.01204,2e-05,0.99139]
[1779123402759,42.58,76388.16,0.01,0.01211,2e-05,0.99677]
[1779123407797,42.58,76391.28,0.01,0.01218,2e-05,1.00202]
[1779123412831,42.58,76396.56,0.01,0.01231,2e-05,1.01096]
[1779123417865,42.58,76397.38,0.01,0.01233,2e-05,1.01235]
[1779123422911,42.58,76414.57,0.01,0.01274,2e-05,1.04192]
[1779123425927,42.58,76433.59,0.01,0.01321,3e-05,1.07542]
[1779123427942,42.58,76445.58,0.01,0.01352,3e-05,1.09698]
[1779123430962,42.58,76457.13,0.01,0.01382,3e-05,1.11807]
[1779123435997,42.58,76452.0,0.01,0.01368,3e-05,1.10867]
[1779123441036,42.58,76454.75,0.01,0.01375,3e-05,1.1137]
[1779123446070,42.58,76454.73,0.01,0.01375,3e-05,1.11366]
[1779123451105,42.58,76454.37,0.01,0.0137,3e-05,1.10937]
[1779123453138,42.58,76411.98,0.01,0.01264,2e-05,1.03395]
[1779123454131,42.58,76366.05,0.01,0.01156,2e-05,0.9569]
[1779123459162,42.58,76366.94,0.01,0.01158,2e-05,0.95835]
[1779123464205,42.58,76355.88,0.01,0.01134,2e-05,0.94048]
[1779123469238,42.58,76356.9,0.01,0.01136,2e-05,0.94212]
[1779123474276,42.58,76357.79,0.01,0.01138,2e-05,0.94355]
[1779123480317,42.58,76358.08,0.01,0.01139,2e-05,0.94401]
[1779123485352,42.58,76367.16,0.01,0.01159,2e-05,0.95871]
[1779123490389,42.58,76367.67,0.01,0.0116,2e-05,0.95954]
[1779123495423,42.58,76375.24,0.01,0.01177,2e-05,0.97194]
[1779123500458,42.58,76376.71,0.01,0.01181,2e-05,0.97436]
[1779123505493,42.58,76379.56,0.01,0.01187,2e-05,0.97907]
[1779123510528,42.58,76379.93,0.01,0.01188,2e-05,0.97969]
[1779123515563,42.58,76380.28,0.01,0.01185,2e-05,0.97693]
[1779123520598,42.58,76380.75,0.01,0.01186,2e-05,0.9777]
[1779123526640,42.58,76381.49,0.01,0.01188,2e-05,0.97893]
[1779123531675,42.58,76382.35,0.01,0.0119,2e-05,0.98035]
[1779123536710,42.58,76382.28,0.01,0.01189,2e-05,0.98024]
[1779123541745,42.58,76386.92,0.01,0.012,2e-05,0.98796]
[1779123546781,42.58,76385.93,0.01,0.01198,2e-05,0.98631]
[1779123551816,42.58,76386.27,0.01,0.01199,2e-05,0.98687]
[1779123557861,42.58,76387.16,0.01,0.01201,2e-05,0.98836]
[1779123563909,42.58,76387.79,0.01,0.01202,2e-05,0.98941]
[1779123568943,42.58,76387.13,0.01,0.01201,2e-05,0.98831]
[1779123573978,42.58,76387.49,0.01,0.01198,2e-05,0.98555]
[1779123579014,42.58,76387.4,0.01,0.01197,2e-05,0.9854]
[1779123581030,42.58,76371.5,0.01,0.01161,2e-05,0.95919]
[1779123586065,42.58,76365.74,0.01,0.01148,2e-05,0.94983]
[1779123591099,42.58,76370.88,0.01,0.0116,2e-05,0.95818]
[1779123596135,42.58,76362.94,0.01,0.01142,2e-05,0.94531]
[1779123601170,42.58,76356.31,0.01,0.01127,2e-05,0.93468]
[1779123606223,42.58,76354.41,0.01,0.01123,2e-05,0.93165]
[1779123611254,42.58,76359.33,0.01,0.01134,2e-05,0.93951]
[1779123616290,42.58,76367.02,0.01,0.01151,2e-05,0.95191]
[1779123621355,42.58,76372.9,0.01,0.01164,2e-05,0.96147]
[1779123624371,42.58,76391.9,0.01,0.01208,2e-05,0.99292]
[1779123629406,42.58,76379.58,0.01,0.01179,2e-05,0.97244]
[1779123631421,42.58,76371.62,0.01,0.01157,2e-05,0.95609]
[1779123636454,42.58,76371.74,0.01,0.01158,2e-05,0.95628]
[1779123641489,42.58,76375.27,0.01,0.01166,2e-05,0.96204]
[1779123646526,42.58,76378.62,0.01,0.01173,2e-05,0.96753]
[1779123651564,42.58,76357.91,0.01,0.01127,2e-05,0.93399]
[1779123656600,42.58,76353.37,0.01,0.01117,2e-05,0.92676]
[1779123661631,42.58,76341.21,0.01,0.01091,2e-05,0.90763]
[1779123666706,42.58,76347.98,0.01,0.01105,2e-05,0.91824]
[1779123671709,42.58,76339.06,0.01,0.01086,2e-05,0.90428]
[1779123676743,42.58,76329.5,0.01,0.01066,2e-05,0.8895]
[1779123681778,42.58,76325.56,0.01,0.01058,2e-05,0.88347]
[1779123686812,42.58,76315.3,0.01,0.01037,2e-05,0.86792]
[1779123691847,42.58,76310.89,0.01,0.01024,2e-05,0.85823]
[1779123695875,42.58,76326.78,0.01,0.01057,2e-05,0.88221]
[1779123700910,42.58,76335.94,0.01,0.01076,2e-05,0.89628]
[1779123705953,42.58,76355.39,0.01,0.01118,2e-05,0.92674]
[1779123707959,42.58,76376.63,0.01,0.01165,2e-05,0.96095]
[1779123708280,42.58,76376.63,0.01,0.01165,2e-05,0.96095]
[1779123708841,42.58,76376.63,0.01,0.01165,2e-05,0.96095]
[1779123711250,42.58,76382.55,0.01,0.01178,2e-05,0.97067]
[1779123711295,42.58,76383.22,0.01,0.0118,2e-05,0.97177]
[1779123713345,42.58,76383.22,0.01,0.0118,2e-05,0.97177]
[1779123714003,42.58,76383.33,0.01,0.0118,2e-05,0.97195]
[1779123717022,42.58,76395.35,0.01,0.01208,2e-05,0.99194]
[1779123722057,42.58,76398.09,0.01,0.01214,2e-05,0.99654]
[1779123727091,42.58,76399.2,0.01,0.01217,2e-05,0.99841]
[1779123732127,42.58,76400.56,0.01,0.0122,2e-05,1.0007]
[1779123736155,42.58,76418.8,0.01,0.01264,2e-05,1.03188]
[1779123741192,42.58,76432.07,0.01,0.01296,2e-05,1.05504]
[1779123746226,42.58,76440.1,0.01,0.01316,3e-05,1.06925]
[1779123751263,42.58,76440.29,0.01,0.01313,3e-05,1.06603]
[1779123756298,42.58,76439.27,0.01,0.0131,3e-05,1.06422]
[1779123760406,42.58,76432.02,0.01,0.01292,2e-05,1.05143]
[1779123760434,42.58,76428.18,0.01,0.01283,2e-05,1.0447]
[1779123763425,42.58,76428.18,0.01,0.01283,2e-05,1.0447]
[1779123763492,42.58,76428.15,0.01,0.01283,2e-05,1.04464]
[1779123766282,42.58,76406.08,0.01,0.01229,2e-05,1.00664]
[1779123771406,42.58,76405.54,0.01,0.01228,2e-05,1.00572]
[1779123777249,42.58,76408.74,0.01,0.01236,2e-05,1.01116]
[1779123777274,42.58,76412.54,0.01,0.01245,2e-05,1.01765]
[1779123781480,42.58,76421.62,0.01,0.01267,2e-05,1.03328]
[1779123783448,42.58,76425.47,0.01,0.01276,2e-05,1.03997]
[1779123783548,42.58,76432.54,0.01,0.01293,2e-05,1.05234]
[1779123789532,42.58,76433.96,0.01,0.01297,2e-05,1.05484]
[1779123794571,42.58,76439.52,0.01,0.01311,3e-05,1.06467]
[1779123796606,42.58,76467.78,0.01,0.01383,3e-05,1.11575]
[1779123798606,42.58,76480.27,0.01,0.01416,3e-05,1.13893]
[1779123803642,42.58,76482.33,0.01,0.01422,3e-05,1.14279]
[1779123808676,42.58,76476.01,0.01,0.01405,3e-05,1.13098]
[1779123811697,42.58,76460.82,0.01,0.01361,3e-05,1.09936]
[1779123817739,42.58,76459.56,0.01,0.01358,3e-05,1.09707]
[1779123822775,42.58,76459.96,0.01,0.01359,3e-05,1.09779]
[1779123827811,42.58,76466.09,0.01,0.01375,3e-05,1.10899]
[1779123830829,42.58,76480.82,0.01,0.01413,3e-05,1.13625]
[1779123835865,42.58,76483.34,0.01,0.0142,3e-05,1.14097]
[1779123840901,42.58,76480.39,0.01,0.01412,3e-05,1.13545]
[1779123844930,42.58,76497.22,0.01,0.01458,3e-05,1.16722]
[1779123849973,42.58,76494.85,0.01,0.01451,3e-05,1.1627]
[1779123855010,42.58,76493.25,0.01,0.01447,3e-05,1.15966]
[1779123858032,42.58,76474.23,0.01,0.01396,3e-05,1.12399]
[1779123863069,42.58,76481.23,0.01,0.01415,3e-05,1.13702]
[1779123868104,42.58,76481.68,0.01,0.01416,3e-05,1.13786]
[1779123871126,42.58,76472.1,0.01,0.01386,3e-05,1.11637]
[1779123876130,42.58,76478.95,0.01,0.01404,3e-05,1.12906]
[1779123876231,42.58,76480.01,0.01,0.01407,3e-05,1.13103]
[1779123877560,42.58,76480.01,0.01,0.01407,3e-05,1.13103]
[1779123878174,42.58,76480.14,0.01,0.01407,3e-05,1.13127]
[1779123883210,42.58,76477.81,0.01,0.01401,3e-05,1.12694]
[1779123888244,42.58,76479.47,0.01,0.01405,3e-05,1.13003]
[1779123893279,42.58,76483.71,0.01,0.01417,3e-05,1.13794]
[1779123899321,42.58,76484.84,0.01,0.0142,3e-05,1.14006]
[1779123904356,42.58,76482.48,0.01,0.01413,3e-05,1.13564]
[1779123907378,42.58,76465.25,0.01,0.01368,3e-05,1.1038]
[1779123912422,42.58,76480.06,0.01,0.01407,3e-05,1.13113]
[1779123918460,42.58,76482.96,0.01,0.01415,3e-05,1.13654]
[1779123923494,42.58,76484.15,0.01,0.01418,3e-05,1.13876]
[1779123928531,42.58,76487.3,0.01,0.01426,3e-05,1.14467]
[1779123933562,42.58,76484.59,0.01,0.01415,3e-05,1.13587]
[1779123935577,42.58,76469.53,0.01,0.01375,3e-05,1.10799]
[1779123940612,42.58,76467.61,0.01,0.0137,3e-05,1.10447]
[1779123945647,42.58,76469.87,0.01,0.01376,3e-05,1.10861]
[1779123950686,42.58,76474.6,0.01,0.01388,3e-05,1.11731]
[1779123954710,42.58,76485.98,0.01,0.01418,3e-05,1.13847]
[1779123959746,42.58,76491.16,0.01,0.01432,3e-05,1.14821]
[1779123964782,42.58,76489.08,0.01,0.01427,3e-05,1.14429]
[1779123965789,42.58,76504.96,0.01,0.0147,3e-05,1.17446]
[1779123968813,42.58,76525.08,0.01,0.01527,3e-05,1.21358]
[1779123969819,42.58,76537.32,0.01,0.01562,3e-05,1.23787]
[1779123973847,42.58,76522.08,0.01,0.01518,3e-05,1.20768]
[1779123978881,42.58,76528.74,0.01,0.01537,3e-05,1.2208]
[1779123980900,42.58,76552.51,0.01,0.01607,3e-05,1.26854]
[1779123985935,42.58,76536.79,0.01,0.01561,3e-05,1.2367]
[1779123990969,42.58,76545.39,0.01,0.01586,3e-05,1.25396]
[1779123996010,42.58,76547.16,0.01,0.01586,3e-05,1.25345]
[1779123999028,42.58,76535.14,0.01,0.01551,3e-05,1.22933]
[1779124004062,42.58,76522.91,0.01,0.01516,3e-05,1.20518]
[1779124009097,42.58,76524.44,0.01,0.0152,3e-05,1.20818]
[1779124014131,42.58,76527.22,0.01,0.01528,3e-05,1.21365]
[1779124019167,42.58,76530.92,0.01,0.01539,3e-05,1.22095]
[1779124023196,42.58,76545.13,0.01,0.0158,3e-05,1.24932]
[1779124028231,42.58,76549.05,0.01,0.01591,3e-05,1.25716]
[1779124033266,42.58,76535.13,0.01,0.01551,3e-05,1.22918]
[1779124038302,42.58,76551.35,0.01,0.01598,3e-05,1.26176]
[1779124043338,42.57,76567.74,0.01,0.01647,3e-05,1.29515]
[1779124048371,42.57,76572.58,0.01,0.01661,3e-05,1.30475]
[1779124052401,42.57,76567.25,0.01,0.0164,3e-05,1.2893]
[1779124057437,42.57,76559.17,0.01,0.01615,3e-05,1.27244]
[1779124061471,42.57,76546.19,0.01,0.01576,3e-05,1.24606]
[1779124066507,42.57,76533.45,0.01,0.01539,3e-05,1.22062]
[1779124071542,42.57,76521.64,0.01,0.01505,3e-05,1.19741]
[1779124076578,42.57,76523.64,0.01,0.01511,3e-05,1.20131]
[1779124081613,42.57,76533.38,0.01,0.01539,3e-05,1.22048]
[1779124086648,42.57,76536.35,0.01,0.01547,3e-05,1.22638]
[1779124091684,42.57,76529.97,0.01,0.01529,3e-05,1.21374]
[1779124094705,42.57,76517.84,0.01,0.01495,3e-05,1.19001]
[1779124098680,42.57,76502.45,0.01,0.01452,3e-05,1.16043]
[1779124103772,42.57,76506.08,0.01,0.01462,3e-05,1.16735]
[1779124108808,42.57,76510.02,0.01,0.01473,3e-05,1.17491]
[1779124113845,42.57,76510.33,0.01,0.01469,3e-05,1.1717]
[1779124118878,42.57,76501.43,0.01,0.01444,3e-05,1.15472]
[1779124123913,42.57,76505.29,0.01,0.01455,3e-05,1.16206]
[1779124128949,42.57,76517.56,0.01,0.01489,3e-05,1.18563]
[1779124132977,42.57,76504.22,0.01,0.01452,3e-05,1.16002]
[1779124138012,42.57,76508.54,0.01,0.01464,3e-05,1.16827]
[1779124143046,42.57,76511.78,0.01,0.01473,3e-05,1.17448]
[1779124147413,42.57,76510.25,0.01,0.01469,3e-05,1.17154]
[1779124147465,42.57,76507.76,0.01,0.01462,3e-05,1.16677]
[1779124153117,42.57,76508.28,0.01,0.01463,3e-05,1.16777]
[1779124154533,42.57,76508.28,0.01,0.01463,3e-05,1.16777]
[1779124154545,42.57,76505.12,0.01,0.01455,3e-05,1.16173]
[1779124156498,42.57,76505.12,0.01,0.01455,3e-05,1.16173]
[1779124156521,42.57,76489.52,0.01,0.01412,3e-05,1.1323]
[1779124162184,42.57,76490.27,0.01,0.01414,3e-05,1.1337]
[1779124163041,42.57,76490.27,0.01,0.01414,3e-05,1.1337]
[1779124163189,42.57,76490.38,0.01,0.01414,3e-05,1.1339]
[1779124168225,42.57,76482.03,0.01,0.01392,3e-05,1.11837]
[1779124173261,42.57,76485.17,0.01,0.01396,3e-05,1.1205]
[1779124178296,42.57,76496.47,0.01,0.01426,3e-05,1.14159]
[1779124183331,42.57,76501.68,0.01,0.01441,3e-05,1.15143]
[1779124188367,42.57,76496.57,0.01,0.01427,3e-05,1.14178]
[1779124193401,42.57,76498.47,0.01,0.01432,3e-05,1.14536]
[1779124198436,42.57,76500.08,0.01,0.01436,3e-05,1.1484]
[1779124203473,42.57,76500.38,0.01,0.01437,3e-05,1.14897]
[1779124208506,42.57,76500.52,0.01,0.01437,3e-05,1.14923]
[1779124211529,42.57,76511.94,0.01,0.01469,3e-05,1.17098]
[1779124216563,42.57,76517.19,0.01,0.01483,3e-05,1.18109]
[1779124221598,42.57,76519.7,0.01,0.0149,3e-05,1.18595]
[1779124226634,42.57,76529.82,0.01,0.01519,3e-05,1.20568]
[1779124231670,42.57,76527.35,0.01,0.01507,3e-05,1.19698]
[1779124236595,42.57,76535.17,0.01,0.0153,3e-05,1.21232]
[1779124236704,42.57,76537.84,0.01,0.01537,3e-05,1.2176]
[1779124239144,42.57,76537.04,0.01,0.01535,3e-05,1.21602]
[1779124239726,42.57,76537.98,0.01,0.01538,3e-05,1.21788]
[1779124244760,42.57,76524.06,0.01,0.01498,3e-05,1.19057]
[1779124249797,42.57,76526.91,0.01,0.01506,3e-05,1.19612]
[1779124254834,42.57,76525.6,0.01,0.01502,3e-05,1.19356]
[1779124259866,42.57,76525.14,0.01,0.01501,3e-05,1.19267]
[1779124264902,42.57,76516.28,0.01,0.01476,3e-05,1.17551]
[1779124266916,42.57,76497.91,0.01,0.01426,3e-05,1.14056]
[1779124271951,42.57,76507.28,0.01,0.01451,3e-05,1.15828]
[1779124276985,42.57,76515.31,0.01,0.01474,3e-05,1.17365]
[1779124281014,42.57,76528.39,0.01,0.0151,3e-05,1.19901]
[1779124286049,42.57,76525.36,0.01,0.01502,3e-05,1.1931]
[1779124291084,42.57,76527.25,0.01,0.01502,3e-05,1.19292]
[1779124296148,42.57,76524.49,0.01,0.01495,3e-05,1.18755]
[1779124298147,42.57,76540.04,0.01,0.01539,3e-05,1.21805]
[1779124303181,42.57,76537.8,0.01,0.01533,3e-05,1.21362]
[1779124308216,42.57,76537.64,0.01,0.01532,3e-05,1.2133]
[1779124313251,42.57,76538.74,0.01,0.01535,3e-05,1.21547]
[1779124318286,42.57,76534.3,0.01,0.01523,3e-05,1.20672]
[1779124320761,42.57,76533.98,0.01,0.01522,3e-05,1.20609]
[1779124320814,42.57,76528.82,0.01,0.01507,3e-05,1.19598]
[1779124325335,42.57,76521.36,0.01,0.01486,3e-05,1.18149]
[1779124330371,42.57,76516.34,0.01,0.01472,3e-05,1.17181]
[1779124335406,42.57,76520.42,0.01,0.01483,3e-05,1.17967]
[1779124341449,42.57,76520.39,0.01,0.01483,3e-05,1.17961]
[1779124346483,42.57,76519.55,0.01,0.01481,3e-05,1.17799]
[1779124352525,42.57,76520.43,0.01,0.01479,3e-05,1.17586]
[1779124357560,42.57,76521.01,0.01,0.0148,3e-05,1.17698]
[1779124360585,42.57,76510.4,0.01,0.01451,3e-05,1.15665]
[1779124361210,42.57,76510.4,0.01,0.01451,3e-05,1.15665]
[1779124361590,42.57,76508.98,0.01,0.01447,3e-05,1.15396]
[1779124366622,42.57,76518.5,0.01,0.01473,3e-05,1.17215]
[1779124371658,42.57,76520.26,0.01,0.01478,3e-05,1.17553]
[1779124376693,42.57,76519.67,0.01,0.01477,3e-05,1.1744]
[1779124380722,42.57,76507.37,0.01,0.01443,3e-05,1.1509]
[1779124385757,42.57,76503.71,0.01,0.01433,3e-05,1.14398]
[1779124390790,42.57,76499.56,0.01,0.01421,3e-05,1.13617]
[1779124395826,42.57,76497.49,0.01,0.01416,3e-05,1.1323]
[1779124400862,42.57,76496.28,0.01,0.01412,3e-05,1.13003]
[1779124405897,42.57,76500.07,0.01,0.01423,3e-05,1.13713]
[1779124410932,42.57,76497.32,0.01,0.01415,3e-05,1.13198]
[1779124414965,42.57,76490.9,0.01,0.01394,3e-05,1.11632]
[1779124419995,42.57,76491.39,0.01,0.01395,3e-05,1.11722]
[1779124425040,42.57,76491.2,0.01,0.01394,3e-05,1.11687]
[1779124430067,42.57,76495.95,0.01,0.01407,3e-05,1.12569]
[1779124434094,42.57,76478.42,0.01,0.01361,3e-05,1.0934]
[1779124439128,42.57,76484.11,0.01,0.01376,3e-05,1.1038]
[1779124444163,42.57,76485.7,0.01,0.0138,3e-05,1.10672]
[1779124449201,42.57,76486.23,0.01,0.01381,3e-05,1.1077]
[1779124454234,42.57,76494.44,0.01,0.01403,3e-05,1.12288]
[1779124459269,42.57,76491.98,0.01,0.01396,3e-05,1.11832]
[1779124464305,42.57,76494.0,0.01,0.01402,3e-05,1.12207]
[1779124469339,42.57,76492.34,0.01,0.01397,3e-05,1.11898]
[1779124474376,42.57,76494.06,0.01,0.01398,3e-05,1.11847]
[1779124479410,42.57,76493.16,0.01,0.01395,3e-05,1.1168]
[1779124484445,42.57,76494.44,0.01,0.01399,3e-05,1.11917]
[1779124489480,42.57,76499.76,0.01,0.01413,3e-05,1.12908]
[1779124494516,42.57,76496.86,0.01,0.01405,3e-05,1.12367]
[1779124499551,42.57,76497.59,0.01,0.01407,3e-05,1.12503]
[1779124504585,42.57,76503.64,0.01,0.01423,3e-05,1.13634]
[1779124507617,42.57,76517.56,0.01,0.01461,3e-05,1.16272]
[1779124512651,42.57,76518.21,0.01,0.01463,3e-05,1.16397]
[1779124517686,42.57,76521.19,0.01,0.01472,3e-05,1.16968]
[1779124522721,42.57,76532.68,0.01,0.01504,3e-05,1.19192]
[1779124527756,42.57,76535.37,0.01,0.01511,3e-05,1.19717]
[1779124532791,42.57,76532.35,0.01,0.01498,3e-05,1.18741]
[1779124537826,42.57,76525.25,0.01,0.01478,3e-05,1.17366]
[1779124542861,42.57,76520.74,0.01,0.01466,3e-05,1.165]
[1779124547896,42.57,76521.46,0.01,0.01468,3e-05,1.16638]
[1779124552931,42.57,76519.38,0.01,0.01462,3e-05,1.1624]
[1779124557966,42.57,76515.67,0.01,0.01452,3e-05,1.15532]
[1779124563001,42.57,76525.35,0.01,0.01479,3e-05,1.17386]
[1779124568036,42.57,76525.09,0.01,0.01478,3e-05,1.17336]
[1779124573071,42.57,76533.18,0.01,0.01501,3e-05,1.18902]
[1779124578106,42.57,76536.58,0.01,0.0151,3e-05,1.19566]
[1779124583156,42.57,76577.77,0.01,0.01632,3e-05,1.27826]
[1779124588193,42.56,76584.12,0.01,0.0165,3e-05,1.29094]
[1779124593227,42.56,76592.94,0.01,0.01672,3e-05,1.30479]
[1779124597258,42.56,76609.47,0.01,0.01723,3e-05,1.33929]
[1779124598265,42.55,76621.01,0.01,0.0176,3e-05,1.36396]
[1779124602890,42.55,76623.86,0.01,0.01768,3e-05,1.36924]
[1779124602991,42.55,76623.69,0.01,0.01767,3e-05,1.36865]
[1779124608374,42.54,76617.46,0.01,0.01745,3e-05,1.35409]
[1779124609816,42.54,76617.46,0.01,0.01745,3e-05,1.35409]
[1779124609917,42.54,76608.65,0.01,0.01717,3e-05,1.33481]
[1779124615414,42.53,76601.53,0.01,0.01693,3e-05,1.31892]
[1779124620449,42.53,76600.62,0.01,0.01689,3e-05,1.31637]
[1779124625484,42.52,76605.37,0.01,0.01703,3e-05,1.32574]
[1779124630520,42.52,76603.31,0.01,0.01695,3e-05,1.32072]
[1779124635554,42.51,76602.3,0.01,0.01691,3e-05,1.31792]
[1779124640589,42.51,76604.92,0.01,0.01698,3e-05,1.32273]
[1779124645624,42.5,76605.44,0.01,0.01699,3e-05,1.32315]
[1779124650661,42.5,76605.94,0.01,0.017,3e-05,1.32354]
[1779124655694,42.49,76614.38,0.01,0.0172,3e-05,1.33662]
[1779124660729,42.49,76620.2,0.01,0.01738,3e-05,1.34833]
[1779124665765,42.48,76619.85,0.01,0.01735,3e-05,1.34664]
[1779124670800,42.48,76609.44,0.01,0.01701,3e-05,1.3236]
[1779124676843,42.47,76606.42,0.01,0.0169,3e-05,1.31641]
[1779124678857,42.47,76595.01,0.01,0.01654,3e-05,1.29225]
[1779124683891,42.47,76588.52,0.01,0.01634,3e-05,1.27846]
[1779124688929,42.46,76594.38,0.01,0.01651,3e-05,1.29031]
[1779124693961,42.46,76598.76,0.01,0.01664,3e-05,1.29905]
[1779124700003,42.46,76603.89,0.01,0.01679,3e-05,1.30921]
[1779124705038,42.45,76604.92,0.01,0.01682,3e-05,1.31087]
[1779124710080,42.45,76603.71,0.01,0.01677,3e-05,1.30784]
[1779124715117,42.45,76603.24,0.01,0.0167,3e-05,1.30231]
[1779124720155,42.44,76604.79,0.01,0.01674,3e-05,1.30513]
[1779124725189,42.44,76614.05,0.01,0.01703,3e-05,1.32415]
[1779124730224,42.43,76614.63,0.01,0.01704,3e-05,1.32476]
[1779124735258,42.43,76613.9,0.01,0.017,3e-05,1.32257]
[1779124740294,42.43,76617.73,0.01,0.01711,3e-05,1.33006]
[1779124745331,42.42,76616.98,0.01,0.01708,3e-05,1.32775]
[1779124749359,42.42,76631.09,0.01,0.01752,3e-05,1.3574]
[1779124754395,42.41,76632.24,0.01,0.01755,3e-05,1.35889]
[1779124756426,42.41,76618.78,0.01,0.01711,3e-05,1.32954]
[1779124761446,42.4,76605.12,0.01,0.01666,3e-05,1.29993]
[1779124766480,42.4,76604.68,0.01,0.01664,3e-05,1.29852]
[1779124771520,42.39,76604.33,0.01,0.01658,3e-05,1.29322]
[1779124774537,42.39,76585.39,0.01,0.01599,3e-05,1.25388]
[1779124779575,42.39,76589.74,0.01,0.01612,3e-05,1.26268]
[1779124782593,42.39,76603.05,0.01,0.01653,3e-05,1.2901]
[1779124787629,42.39,76609.33,0.01,0.01672,3e-05,1.30289]
[1779124792665,42.39,76609.4,0.01,0.01671,3e-05,1.3026]
[1779124797702,42.38,76604.09,0.01,0.01654,3e-05,1.291]
[1779124802734,42.38,76602.47,0.01,0.01649,3e-05,1.2873]
[1779124807772,42.38,76589.3,0.01,0.01608,3e-05,1.2598]
[1779124812806,42.38,76590.83,0.01,0.01613,3e-05,1.26289]
[1779124815829,42.38,76603.47,0.01,0.01651,3e-05,1.28898]
[1779124820862,42.37,76602.56,0.01,0.01648,3e-05,1.28679]
[1779124825898,42.37,76608.56,0.01,0.01666,3e-05,1.29902]
[1779124830933,42.37,76614.19,0.01,0.01683,3e-05,1.31033]
[1779124835967,42.36,76619.79,0.01,0.01695,3e-05,1.31748]
[1779124839708,42.36,76611.77,0.01,0.01669,3e-05,1.30034]
[1779124839996,42.36,76612.26,0.01,0.01671,3e-05,1.30128]
[1779124845035,42.36,76611.13,0.01,0.01666,3e-05,1.29843]
[1779124848053,42.36,76596.73,0.01,0.01622,3e-05,1.26828]
[1779124851074,42.36,76589.45,0.01,0.01599,3e-05,1.25327]
[1779124852178,42.36,76589.45,0.01,0.01599,3e-05,1.25327]
[1779124852184,42.36,76577.43,0.01,0.01563,3e-05,1.22891]
[1779124855101,42.36,76560.27,0.01,0.01513,3e-05,1.19477]
[1779124860135,42.36,76552.52,0.01,0.01491,3e-05,1.1796]
[1779124865171,42.36,76549.11,0.01,0.01482,3e-05,1.17297]
[1779124870207,42.36,76540.29,0.01,0.01457,3e-05,1.15596]
[1779124874233,42.36,76554.32,0.01,0.01496,3e-05,1.18311]
[1779124879269,42.36,76553.26,0.01,0.01493,3e-05,1.18104]
[1779124880276,42.36,76565.4,0.01,0.01528,3e-05,1.2049]
[1779124885311,42.36,76572.58,0.01,0.01549,3e-05,1.21918]
[1779124890346,42.36,76570.23,0.01,0.01542,3e-05,1.21449]
[1779124895382,42.36,76571.13,0.01,0.0154,3e-05,1.21235]
[1779124899428,42.36,76558.98,0.01,0.01505,3e-05,1.18835]
[1779124905458,42.36,76561.65,0.01,0.01513,3e-05,1.19359]
[1779124910493,42.36,76565.32,0.01,0.01523,3e-05,1.20083]
[1779124915532,42.36,76569.59,0.01,0.01536,3e-05,1.20929]
[1779124920566,42.36,76559.38,0.01,0.01506,3e-05,1.18913]
[1779124925602,42.36,76556.03,0.01,0.01497,3e-05,1.18258]
[1779124930637,42.36,76552.77,0.01,0.01487,3e-05,1.17622]
[1779124935671,42.36,76555.35,0.01,0.01495,3e-05,1.18125]
[1779124942721,42.36,76558.76,0.01,0.01504,3e-05,1.18792]
[1779124947755,42.36,76559.34,0.01,0.01506,3e-05,1.18905]
[1779124952790,42.36,76570.2,0.01,0.01533,3e-05,1.20657]
[1779124957825,42.36,76569.12,0.01,0.01529,3e-05,1.20443]
[1779124962860,42.36,76556.98,0.01,0.01495,3e-05,1.18056]
[1779124967895,42.36,76561.23,0.01,0.01507,3e-05,1.18887]
[1779124972930,42.36,76569.14,0.01,0.0153,3e-05,1.20447]
[1779124977965,42.36,76569.3,0.01,0.0153,3e-05,1.20479]
[1779124983000,42.36,76554.43,0.01,0.01487,3e-05,1.17559]
[1779124989049,42.36,76553.29,0.01,0.01484,3e-05,1.17338]
[1779124994079,42.36,76541.38,0.01,0.01451,3e-05,1.15043]
[1779124998107,42.36,76524.31,0.01,0.01404,3e-05,1.11816]
[1779125003142,42.36,76516.93,0.01,0.01384,3e-05,1.10443]
[1779125007171,42.36,76505.26,0.01,0.01353,3e-05,1.08299]
[1779125010529,42.36,76505.45,0.01,0.01354,3e-05,1.08334]
[1779125010573,42.36,76505.28,0.01,0.01353,3e-05,1.08303]
[1779125012918,42.36,76505.42,0.01,0.01349,3e-05,1.07963]
[1779125013221,42.36,76508.03,0.01,0.01356,3e-05,1.08439]
[1779125015189,42.36,76519.87,0.01,0.01387,3e-05,1.10617]
[1779125020268,42.36,76531.96,0.01,0.0142,3e-05,1.12877]
[1779125025303,42.36,76533.95,0.01,0.01426,3e-05,1.13252]
[1779125030338,42.36,76535.41,0.01,0.0143,3e-05,1.13528]
[1779125035374,42.36,76538.61,0.01,0.01438,3e-05,1.14135]
[1779125040407,42.36,76537.1,0.01,0.01434,3e-05,1.13849]
[1779125045443,42.36,76537.8,0.01,0.01436,3e-05,1.13981]
[1779125050478,42.36,76536.86,0.01,0.01434,3e-05,1.13803]
[1779125055513,42.36,76537.96,0.01,0.01437,3e-05,1.14012]
[1779125060548,42.36,76538.6,0.01,0.01438,3e-05,1.14133]
[1779125065586,42.36,76540.67,0.01,0.01444,3e-05,1.14527]
[1779125070618,42.36,76542.36,0.01,0.01449,3e-05,1.1485]
[1779125075653,42.36,76548.93,0.01,0.01462,3e-05,1.15727]
[1779125080692,42.36,76554.24,0.01,0.01477,3e-05,1.16751]
[1779125084727,42.36,76567.19,0.01,0.01514,3e-05,1.19279]
[1779125086740,42.36,76579.3,0.01,0.0155,3e-05,1.21681]
[1779125091775,42.36,76585.15,0.01,0.01567,3e-05,1.22855]
[1779125095803,42.36,76571.25,0.01,0.01526,3e-05,1.2008]
[1779125100838,42.36,76569.67,0.01,0.01521,3e-05,1.19768]
[1779125105878,42.36,76571.69,0.01,0.01527,3e-05,1.20167]
[1779125109905,42.36,76559.52,0.01,0.01492,3e-05,1.17777]
[1779125114941,42.36,76547.52,0.01,0.01458,3e-05,1.15456]
[1779125120986,42.36,76542.74,0.01,0.01445,3e-05,1.14542]
[1779125126020,42.36,76540.92,0.01,0.0144,3e-05,1.14195]
[1779125131054,42.36,76534.81,0.01,0.01419,3e-05,1.12661]
[1779125136090,42.36,76532.9,0.01,0.01414,3e-05,1.12302]
[1779125141127,42.36,76524.59,0.01,0.01391,3e-05,1.10749]
[1779125144149,42.36,76512.46,0.01,0.01359,3e-05,1.08514]
[1779125147170,42.36,76524.11,0.01,0.0139,3e-05,1.1066]
[1779125152204,42.36,76525.88,0.01,0.01395,3e-05,1.10989]
[1779125157239,42.36,76523.33,0.01,0.01388,3e-05,1.10515]
[1779125162276,42.36,76532.29,0.01,0.01412,3e-05,1.12187]
[1779125167312,42.36,76538.73,0.01,0.01429,3e-05,1.13401]
[1779125172347,42.36,76541.2,0.01,0.01436,3e-05,1.13869]
[1779125177382,42.36,76544.52,0.01,0.01445,3e-05,1.14501]
[1779125182417,42.36,76548.55,0.01,0.01457,3e-05,1.15271]
[1779125186446,42.36,76560.13,0.01,0.01489,3e-05,1.17508]
[1779125191483,42.36,76557.82,0.01,0.01478,3e-05,1.16673]
[1779125196517,42.36,76548.62,0.01,0.01452,3e-05,1.14903]
[1779125201550,42.36,76557.5,0.01,0.01477,3e-05,1.16611]
[1779125206584,42.36,76562.64,0.01,0.01492,3e-05,1.17609]
[1779125211620,42.36,76563.97,0.01,0.01496,3e-05,1.17869]
[1779125216655,42.36,76566.48,0.01,0.01503,3e-05,1.18359]
[1779125221691,42.36,76568.95,0.01,0.0151,3e-05,1.18844]
[1779125226726,42.36,76572.5,0.01,0.0152,3e-05,1.19543]
[1779125229746,42.36,76584.72,0.01,0.01556,3e-05,1.21973]
[1779125234784,42.36,76579.02,0.01,0.01539,3e-05,1.20835]
[1779125239817,42.36,76576.86,0.01,0.01533,3e-05,1.20406]
[1779125244859,42.36,76580.05,0.01,0.01542,3e-05,1.2104]
[1779125249887,42.36,76584.91,0.01,0.01556,3e-05,1.22012]
[1779125254923,42.36,76584.7,0.01,0.01551,3e-05,1.21573]
[1779125256936,42.36,76564.8,0.01,0.01493,3e-05,1.17642]
[1779125261972,42.36,76564.69,0.01,0.01493,3e-05,1.17621]
[1779125267007,42.36,76570.53,0.01,0.0151,3e-05,1.18764]
[1779125272046,42.36,76565.77,0.01,0.01496,3e-05,1.17832]
[1779125277082,42.36,76565.52,0.01,0.01495,3e-05,1.17783]
[1779125282116,42.36,76565.09,0.01,0.01494,3e-05,1.17699]
[1779125287153,42.36,76571.44,0.01,0.01512,3e-05,1.18943]
[1779125292186,42.36,76571.3,0.01,0.01512,3e-05,1.18915]
[1779125297222,42.36,76570.74,0.01,0.0151,3e-05,1.18805]
[1779125302257,42.36,76575.01,0.01,0.01523,3e-05,1.19646]
[1779125308300,42.36,76573.97,0.01,0.0152,3e-05,1.19441]
[1779125313334,42.36,76571.69,0.01,0.01508,3e-05,1.18601]
[1779125319382,42.36,76575.47,0.01,0.01519,3e-05,1.19345]
[1779125324411,42.36,76581.94,0.01,0.01538,3e-05,1.20626]
[1779125329446,42.36,76581.17,0.01,0.01536,3e-05,1.20473]
[1779125334481,42.36,76580.71,0.01,0.01534,3e-05,1.20382]
[1779125339516,42.36,76581.65,0.01,0.01537,3e-05,1.20569]
[1779125344551,42.36,76582.76,0.01,0.0154,3e-05,1.20789]
[1779125349585,42.36,76583.71,0.01,0.01543,3e-05,1.20979]
[1779125354622,42.36,76587.09,0.01,0.01553,3e-05,1.21654]
[1779125359656,42.36,76588.17,0.01,0.01556,3e-05,1.2187]
[1779125365699,42.36,76586.2,0.01,0.01551,3e-05,1.21476]
[1779125370733,42.36,76578.63,0.01,0.01528,3e-05,1.19969]
[1779125375768,42.36,76579.07,0.01,0.01525,3e-05,1.19663]
[1779125380803,42.36,76578.09,0.01,0.01522,3e-05,1.19469]
[1779125385839,42.36,76580.56,0.01,0.01529,3e-05,1.19958]
[1779125390874,42.36,76590.34,0.01,0.01558,3e-05,1.21908]
[1779125393894,42.36,76603.29,0.01,0.01597,3e-05,1.24527]
[1779125398929,42.36,76604.48,0.01,0.016,3e-05,1.24765]
[1779125403964,42.36,76604.17,0.01,0.01599,3e-05,1.247]
[1779125408999,42.36,76605.53,0.01,0.01603,3e-05,1.24971]
[1779125414039,42.36,76607.33,0.01,0.01609,3e-05,1.25332]
[1779125416053,42.36,76595.7,0.01,0.01574,3e-05,1.22965]
[1779125421090,42.36,76594.76,0.01,0.01571,3e-05,1.22776]
[1779125426125,42.36,76593.29,0.01,0.01566,3e-05,1.22479]
[1779125431159,42.36,76593.26,0.01,0.01561,3e-05,1.22074]
[1779125437202,42.36,76592.19,0.01,0.01558,3e-05,1.21859]
[1779125438209,42.36,76580.92,0.01,0.01525,3e-05,1.19614]
[1779125442237,42.36,76566.14,0.01,0.01483,3e-05,1.16719]
[1779125447272,42.36,76566.97,0.01,0.01485,3e-05,1.1688]
[1779125452308,42.36,76565.73,0.01,0.01481,3e-05,1.16639]
[1779125457347,42.36,76561.88,0.01,0.0147,3e-05,1.15895]
[1779125462381,42.36,76562.83,0.01,0.01473,3e-05,1.16078]
[1779125467416,42.36,76566.45,0.01,0.01483,3e-05,1.16779]
[1779125470437,42.36,76583.14,0.01,0.01532,3e-05,1.20054]
[1779125475474,42.36,76587.09,0.01,0.01543,3e-05,1.20839]
[1779125480508,42.36,76584.55,0.01,0.01536,3e-05,1.20334]
[1779125485543,42.36,76587.41,0.01,0.01544,3e-05,1.20903]
[1779125490584,42.36,76579.86,0.01,0.01522,3e-05,1.19405]
[1779125492592,42.36,76572.57,0.01,0.01496,3e-05,1.17582]
[1779125497626,42.36,76565.12,0.01,0.01475,3e-05,1.16134]
[1779125502665,42.36,76568.03,0.01,0.01483,3e-05,1.16698]
[1779125507698,42.36,76576.57,0.01,0.01508,3e-05,1.18365]
[1779125512732,42.36,76575.96,0.01,0.01506,3e-05,1.18245]
[1779125517770,42.36,76569.81,0.01,0.01488,3e-05,1.17044]
[1779125522802,42.36,76575.24,0.01,0.01504,3e-05,1.18104]
[1779125527837,42.36,76582.72,0.01,0.01525,3e-05,1.19577]
[1779125532874,42.36,76578.53,0.01,0.01513,3e-05,1.1875]
[1779125537908,42.36,76567.91,0.01,0.01483,3e-05,1.16675]
[1779125542942,42.36,76569.65,0.01,0.01488,3e-05,1.17013]
[1779125548937,42.36,76571.54,0.01,0.01493,3e-05,1.17381]
[1779125554019,42.36,76576.65,0.01,0.01503,3e-05,1.17989]
[1779125559054,42.36,76571.26,0.01,0.01488,3e-05,1.16938]
[1779125564089,42.36,76569.86,0.01,0.01484,3e-05,1.16666]
[1779125569124,42.36,76567.2,0.01,0.01476,3e-05,1.1615]
[1779125574159,42.36,76564.46,0.01,0.01468,3e-05,1.15621]
[1779125579194,42.36,76564.67,0.01,0.01469,3e-05,1.15662]
[1779125584235,42.36,76569.75,0.01,0.01483,3e-05,1.16644]
[1779125589270,42.36,76572.84,0.01,0.01492,3e-05,1.17245]
[1779125594304,42.36,76578.12,0.01,0.01507,3e-05,1.18278]
[1779125599346,42.36,76584.6,0.01,0.01526,3e-05,1.19554]
[1779125604379,42.36,76580.73,0.01,0.01515,3e-05,1.18791]
[1779125607401,42.36,76568.62,0.01,0.0148,3e-05,1.16425]
[1779125612436,42.36,76568.04,0.01,0.01474,3e-05,1.15926]
[1779125617472,42.36,76559.92,0.01,0.01451,3e-05,1.14365]
[1779125622506,42.36,76548.49,0.01,0.01419,3e-05,1.12196]
[1779125627541,42.36,76530.5,0.01,0.01371,3e-05,1.08848]
[1779125632576,42.36,76533.31,0.01,0.01378,3e-05,1.09366]
[1779125636604,42.36,76547.67,0.01,0.01417,3e-05,1.12042]
[1779125641641,42.36,76548.24,0.01,0.01419,3e-05,1.12149]
[1779125646676,42.36,76544.64,0.01,0.01409,3e-05,1.11473]
[1779125651711,42.36,76534.7,0.01,0.01382,3e-05,1.09623]
[1779125656746,42.36,76536.84,0.01,0.01388,3e-05,1.10019]
[1779125661781,42.36,76544.29,0.01,0.01408,3e-05,1.11407]
[1779125666816,42.36,76556.24,0.01,0.01441,3e-05,1.13663]
[1779125671851,42.36,76556.33,0.01,0.01436,3e-05,1.13299]
[1779125676886,42.36,76554.07,0.01,0.0143,3e-05,1.1287]
[1779125681922,42.36,76556.94,0.01,0.01438,3e-05,1.13415]
[1779125686956,42.36,76556.79,0.01,0.01437,3e-05,1.13386]
[1779125691990,42.36,76557.1,0.01,0.01438,3e-05,1.13445]
[1779125697028,42.36,76555.53,0.01,0.01434,3e-05,1.13147]
[1779125702062,42.36,76552.46,0.01,0.01426,3e-05,1.12566]
[1779125707098,42.36,76552.24,0.01,0.01425,3e-05,1.12524]
[1779125712131,42.36,76551.51,0.01,0.01423,3e-05,1.12387]
[1779125717167,42.36,76556.66,0.01,0.01437,3e-05,1.13361]
[1779125722202,42.36,76556.29,0.01,0.01436,3e-05,1.13291]
[1779125727237,42.36,76555.24,0.01,0.01433,3e-05,1.13092]
[1779125732272,42.36,76553.08,0.01,0.01423,3e-05,1.12303]
[1779125737307,42.36,76547.2,0.01,0.01406,3e-05,1.11199]
[1779125742343,42.36,76534.97,0.01,0.01373,3e-05,1.08928]
[1779125747378,42.36,76538.03,0.01,0.01382,3e-05,1.09493]
[1779125752414,42.36,76539.35,0.01,0.01385,3e-05,1.09737]
[1779125757448,42.36,76538.47,0.01,0.01383,3e-05,1.09574]
[1779125762483,42.36,76542.1,0.01,0.01393,3e-05,1.10247]
[1779125767518,42.36,76540.76,0.01,0.01389,3e-05,1.09998]
[1779125772553,42.36,76552.87,0.01,0.01422,3e-05,1.12264]
[1779125777588,42.36,76553.95,0.01,0.01425,3e-05,1.12468]
[1779125782624,42.36,76554.7,0.01,0.01427,3e-05,1.12609]
[1779125786654,42.36,76540.81,0.01,0.01389,3e-05,1.10008]
[1779125791689,42.36,76535.98,0.01,0.01372,3e-05,1.08742]
[1779125796724,42.36,76541.31,0.01,0.01386,3e-05,1.09726]
[1779125801759,42.36,76543.81,0.01,0.01393,3e-05,1.1019]
[1779125806795,42.36,76555.43,0.01,0.01424,3e-05,1.12367]
[1779125811829,42.36,76558.62,0.01,0.01433,3e-05,1.12971]
[1779125816865,42.36,76558.45,0.01,0.01433,3e-05,1.12939]
[1779125821900,42.36,76555.35,0.01,0.01424,3e-05,1.12352]
[1779125826935,42.36,76558.32,0.01,0.01432,3e-05,1.12914]
[1779125831970,42.36,76556.56,0.01,0.01428,3e-05,1.12581]
[1779125837005,42.36,76555.03,0.01,0.01423,3e-05,1.12292]
[1779125842041,42.36,76545.77,0.01,0.01398,3e-05,1.10555]
[1779125847076,42.36,76537.06,0.01,0.01375,3e-05,1.08941]
[1779125852111,42.36,76539.27,0.01,0.01376,3e-05,1.08976]
[1779125857146,42.36,76536.19,0.01,0.01368,3e-05,1.08409]
[1779125862180,42.36,76541.76,0.01,0.01383,3e-05,1.09436]
[1779125867216,42.36,76549.45,0.01,0.01403,3e-05,1.10865]
[1779125872251,42.36,76551.1,0.01,0.01408,3e-05,1.11174]
[1779125877286,42.36,76554.46,0.01,0.01417,3e-05,1.11805]
[1779125882321,42.36,76557.42,0.01,0.01425,3e-05,1.12363]
[1779125887356,42.36,76559.52,0.01,0.01431,3e-05,1.1276]
[1779125892391,42.36,76555.0,0.01,0.01419,3e-05,1.11907]
[1779125897426,42.36,76552.04,0.01,0.01411,3e-05,1.1135]
[1779125902461,42.36,76552.38,0.01,0.01411,3e-05,1.11414]
[1779125907496,42.36,76545.0,0.01,0.01391,3e-05,1.10036]
[1779125912531,42.36,76542.39,0.01,0.0138,3e-05,1.09178]
[1779125917569,42.36,76526.3,0.01,0.01337,3e-05,1.06238]
[1779125922605,42.36,76515.7,0.01,0.0131,3e-05,1.04335]
[1779125927639,42.36,76508.9,0.01,0.01292,3e-05,1.03129]
[1779125932676,42.36,76505.57,0.01,0.01284,3e-05,1.02542]
[1779125937717,42.36,76496.42,0.01,0.01261,2e-05,1.00944]
[1779125941747,42.36,76509.96,0.01,0.01295,3e-05,1.03316]
[1779125946775,42.36,76513.13,0.01,0.01303,3e-05,1.03878]
[1779125951810,42.36,76512.88,0.01,0.01302,3e-05,1.03834]
[1779125956845,42.36,76506.89,0.01,0.01287,3e-05,1.02775]
[1779125961879,42.36,76507.2,0.01,0.01288,3e-05,1.02829]
[1779125966915,42.36,76509.21,0.01,0.01293,3e-05,1.03184]
[1779125970943,42.36,76522.29,0.01,0.01327,3e-05,1.05515]
[1779125975978,42.36,76529.26,0.01,0.0134,3e-05,1.06406]
[1779125981016,42.36,76538.21,0.01,0.01364,3e-05,1.08037]
[1779125986049,42.36,76538.19,0.01,0.01364,3e-05,1.08033]
[1779125991084,42.36,76539.28,0.01,0.01367,3e-05,1.08233]
[1779125996119,42.36,76545.91,0.01,0.01385,3e-05,1.09455]
[1779126001154,42.36,76548.78,0.01,0.01392,3e-05,1.09988]
[1779126006189,42.36,76545.54,0.01,0.01384,3e-05,1.09387]
[1779126011224,42.36,76547.65,0.01,0.01389,3e-05,1.09778]
[1779126016259,42.36,76554.92,0.01,0.01409,3e-05,1.11134]
[1779126021301,42.36,76545.22,0.01,0.01383,3e-05,1.09328]
[1779126026332,42.36,76544.87,0.01,0.01382,3e-05,1.09263]
[1779126031368,42.36,76538.44,0.01,0.0136,3e-05,1.07708]
[1779126036406,42.36,76548.39,0.01,0.01387,3e-05,1.0954]
[1779126041489,42.36,76550.37,0.01,0.01392,3e-05,1.09908]
[1779126046524,42.36,76556.0,0.01,0.01408,3e-05,1.10958]
[1779126051559,42.36,76562.07,0.01,0.01424,3e-05,1.12099]
[1779126056596,42.36,76560.92,0.01,0.01421,3e-05,1.11882]
[1779126061629,42.36,76569.65,0.01,0.01445,3e-05,1.13537]
[1779126066677,42.36,76586.58,0.01,0.01493,3e-05,1.16802]
[1779126071713,42.36,76587.38,0.01,0.01496,3e-05,1.16958]
[1779126076746,42.36,76591.94,0.01,0.01509,3e-05,1.17851]
[1779126081781,42.36,76588.63,0.01,0.01499,3e-05,1.17202]
[1779126086816,42.36,76592.9,0.01,0.01512,3e-05,1.18039]
[1779126091851,42.36,76597.2,0.01,0.01519,3e-05,1.18491]
[1779126096890,42.36,76594.13,0.01,0.0151,3e-05,1.17887]
[1779126101921,42.36,76590.66,0.01,0.015,3e-05,1.17207]
[1779126106956,42.36,76589.65,0.01,0.01497,3e-05,1.17009]
[1779126112914,42.36,76589.56,0.01,0.01497,3e-05,1.16992]
[1779126116019,42.36,76567.24,0.01,0.01434,3e-05,1.12696]
[1779126121061,42.36,76569.88,0.01,0.01441,3e-05,1.13197]
[1779126126143,42.36,76570.69,0.01,0.01443,3e-05,1.13352]
[1779126131180,42.36,76581.52,0.01,0.01474,3e-05,1.1543]
[1779126136206,42.36,76581.02,0.01,0.01473,3e-05,1.15333]
[1779126141241,42.36,76579.2,0.01,0.01467,3e-05,1.14982]
[1779126146276,42.36,76580.01,0.01,0.0147,3e-05,1.15138]
[1779126151311,42.36,76576.27,0.01,0.01454,3e-05,1.14033]
[1779126156346,42.36,76575.86,0.01,0.01453,3e-05,1.13954]
[1779126161381,42.36,76569.01,0.01,0.01434,3e-05,1.12649]
[1779126166416,42.36,76562.68,0.01,0.01417,3e-05,1.11453]
[1779126171451,42.36,76562.79,0.01,0.01417,3e-05,1.11474]
[1779126176489,42.36,76556.69,0.01,0.014,3e-05,1.10331]
[1779126181525,42.36,76553.23,0.01,0.01391,3e-05,1.09687]
[1779126186563,42.36,76566.79,0.01,0.01428,3e-05,1.12228]
[1779126191598,42.36,76576.83,0.01,0.01456,3e-05,1.1414]
[1779126196633,42.36,76585.5,0.01,0.01481,3e-05,1.15811]
[1779126199656,42.36,76597.22,0.01,0.01514,3e-05,1.181]
[1779126204689,42.36,76595.61,0.01,0.0151,3e-05,1.17784]
[1779126206703,42.36,76608.63,0.01,0.01548,3e-05,1.20363]
[1779126208720,42.36,76620.8,0.01,0.01585,3e-05,1.22813]
[1779126211741,42.36,76609.03,0.01,0.01544,3e-05,1.20043]
[1779126216777,42.36,76608.25,0.01,0.01542,3e-05,1.19888]
[1779126221811,42.36,76615.04,0.01,0.01562,3e-05,1.21246]
[1779126226846,42.36,76617.61,0.01,0.0157,3e-05,1.21764]
[1779126231881,42.36,76618.17,0.01,0.01572,3e-05,1.21877]
[1779126236918,42.36,76614.42,0.01,0.0156,3e-05,1.21122]
[1779126241952,42.36,76618.71,0.01,0.01573,3e-05,1.21986]
[1779126246987,42.36,76619.56,0.01,0.01576,3e-05,1.22158]
[1779126252024,42.36,76615.23,0.01,0.01563,3e-05,1.21285]
[1779126257068,42.36,76610.43,0.01,0.01548,3e-05,1.20323]
[1779126262104,42.36,76609.15,0.01,0.01545,3e-05,1.20067]
[1779126267139,42.36,76608.62,0.01,0.01543,3e-05,1.19961]
[1779126272174,42.36,76608.69,0.01,0.01538,3e-05,1.19576]
[1779126277209,42.36,76608.81,0.01,0.01539,3e-05,1.196]
[1779126282244,42.36,76601.43,0.01,0.01517,3e-05,1.18139]
[1779126287279,42.36,76602.74,0.01,0.01521,3e-05,1.18397]
[1779126292314,42.36,76601.7,0.01,0.01518,3e-05,1.18192]
[1779126297349,42.36,76600.33,0.01,0.01514,3e-05,1.17922]
[1779126302385,42.36,76595.14,0.01,0.01499,3e-05,1.16904]
[1779126305413,42.36,76623.24,0.01,0.01582,3e-05,1.22498]
[1779126306414,42.36,76639.37,0.01,0.01631,3e-05,1.25802]
[1779126311451,42.35,76649.88,0.01,0.01664,3e-05,1.27967]
[1779126314470,42.35,76632.37,0.01,0.01609,3e-05,1.24318]
[1779126319505,42.35,76622.02,0.01,0.01578,3e-05,1.22208]
[1779126324543,42.35,76623.87,0.01,0.01583,3e-05,1.22583]
[1779126329575,42.35,76628.53,0.01,0.01597,3e-05,1.23531]
[1779126331588,42.35,76621.54,0.01,0.01571,3e-05,1.21707]
[1779126336625,42.35,76610.83,0.01,0.01539,3e-05,1.19561]
[1779126341659,42.35,76605.05,0.01,0.01522,3e-05,1.18415]
[1779126346695,42.35,76604.94,0.01,0.01522,3e-05,1.18393]
[1779126351729,42.35,76605.28,0.01,0.01523,3e-05,1.1846]
[1779126356764,42.35,76606.91,0.01,0.01528,3e-05,1.18783]
[1779126361799,42.35,76610.46,0.01,0.01538,3e-05,1.19487]
[1779126366833,42.35,76601.71,0.01,0.01512,3e-05,1.17756]
[1779126371869,42.35,76605.18,0.01,0.01522,3e-05,1.1844]
[1779126376913,42.35,76603.92,0.01,0.01519,3e-05,1.18192]
[1779126381942,42.35,76604.21,0.01,0.0152,3e-05,1.18249]
[1779126385970,42.35,76615.65,0.01,0.01553,3e-05,1.20523]
[1779126391004,42.35,76616.86,0.01,0.01552,3e-05,1.20364]
[1779126396043,42.35,76619.08,0.01,0.01559,3e-05,1.20809]
[1779126401077,42.35,76615.79,0.01,0.01549,3e-05,1.2015]
[1779126406117,42.35,76613.73,0.01,0.01543,3e-05,1.19739]
[1779126413165,42.35,76611.06,0.01,0.01535,3e-05,1.19207]
[1779126417193,42.35,76591.03,0.01,0.01477,3e-05,1.1528]
[1779126422231,42.35,76585.3,0.01,0.0146,3e-05,1.14176]
[1779126427263,42.35,76584.18,0.01,0.01457,3e-05,1.13961]
[1779126432297,42.35,76584.31,0.01,0.01457,3e-05,1.13986]
[1779126437334,42.35,76581.54,0.01,0.0145,3e-05,1.13456]
[1779126442369,42.35,76581.64,0.01,0.0145,3e-05,1.13475]
[1779126447405,42.35,76582.09,0.01,0.01451,3e-05,1.13561]
[1779126452439,42.35,76585.42,0.01,0.01456,3e-05,1.13811]
[1779126457473,42.35,76594.31,0.01,0.01481,3e-05,1.15525]
[1779126462510,42.35,76598.26,0.01,0.01493,3e-05,1.16293]
[1779126467544,42.35,76594.65,0.01,0.01482,3e-05,1.15591]
[1779126472579,42.35,76593.15,0.01,0.01478,3e-05,1.153]
[1779126477614,42.35,76607.41,0.01,0.01519,3e-05,1.18087]
[1779126482650,42.35,76613.35,0.01,0.01537,3e-05,1.19263]
[1779126487691,42.35,76620.2,0.01,0.01557,3e-05,1.20631]
[1779126489704,42.35,76632.89,0.01,0.01595,3e-05,1.23198]
[1779126494736,42.35,76636.12,0.01,0.01605,3e-05,1.23858]
[1779126499773,42.35,76640.47,0.01,0.01619,3e-05,1.24745]
[1779126504806,42.35,76634.55,0.01,0.016,3e-05,1.23531]
[1779126509840,42.35,76634.55,0.01,0.016,3e-05,1.23531]
[1779126514875,42.35,76641.65,0.01,0.01617,3e-05,1.24577]
[1779126519910,42.35,76647.4,0.01,0.01635,3e-05,1.25755]
[1779126524945,42.35,76647.47,0.01,0.01635,3e-05,1.25759]
[1779126529980,42.35,76648.48,0.01,0.01638,3e-05,1.25955]
[1779126535016,42.35,76651.21,0.01,0.01646,3e-05,1.26502]
[1779126540050,42.35,76649.4,0.01,0.0164,3e-05,1.261]
[1779126545086,42.34,76646.51,0.01,0.01631,3e-05,1.25479]
[1779126550122,42.34,76643.2,0.01,0.0162,3e-05,1.24778]
[1779126554150,42.34,76664.43,0.01,0.01687,3e-05,1.29186]
[1779126559184,42.34,76660.77,0.01,0.01674,3e-05,1.2836]
[1779126564220,42.33,76661.15,0.01,0.01675,3e-05,1.28396]
[1779126569254,42.33,76652.1,0.01,0.01646,3e-05,1.26472]
[1779126572290,42.33,76646.46,0.01,0.01623,3e-05,1.24877]
[1779126574292,42.33,76627.87,0.01,0.01566,3e-05,1.21086]
[1779126579326,42.33,76630.62,0.01,0.01574,3e-05,1.21641]
[1779126583360,42.33,76618.35,0.01,0.01537,3e-05,1.1918]
[1779126588395,42.33,76620.79,0.01,0.01545,3e-05,1.19667]
[1779126593430,42.33,76618.02,0.01,0.01536,3e-05,1.19115]
[1779126598467,42.33,76613.64,0.01,0.01523,3e-05,1.18246]
[1779126603502,42.33,76622.2,0.01,0.01549,3e-05,1.19948]
[1779126606386,42.33,76635.68,0.01,0.0159,3e-05,1.22667]
[1779126611581,42.33,76647.25,0.01,0.01625,3e-05,1.25038]
[1779126612576,42.33,76628.79,0.01,0.01569,3e-05,1.21269]
[1779126617610,42.33,76628.79,0.01,0.01569,3e-05,1.21269]
[1779126622645,42.33,76637.79,0.01,0.01596,3e-05,1.23095]
[1779126627681,42.33,76641.08,0.01,0.01606,3e-05,1.23767]
[1779126632715,42.33,76644.4,0.01,0.01611,3e-05,1.24035]
[1779126637750,42.33,76647.82,0.01,0.01622,3e-05,1.24731]
[1779126642785,42.33,76648.76,0.01,0.01624,3e-05,1.24911]
[1779126647827,42.33,76646.97,0.01,0.01619,3e-05,1.24526]
[1779126652861,42.33,76644.82,0.01,0.01612,3e-05,1.24069]
[1779126657896,42.33,76649.69,0.01,0.01626,3e-05,1.25052]
[1779126662931,42.32,76649.07,0.01,0.01624,3e-05,1.24898]
[1779126669981,42.32,76649.56,0.01,0.01625,3e-05,1.24962]
[1779126675015,42.32,76657.31,0.01,0.01649,3e-05,1.26534]
[1779126681057,42.31,76655.99,0.01,0.01644,3e-05,1.26207]
[1779126686092,42.31,76658.57,0.01,0.01651,3e-05,1.26691]
[1779126691127,42.31,76663.71,0.01,0.01661,3e-05,1.27301]
[1779126694338,42.31,76667.81,0.01,0.01674,3e-05,1.28142]
[1779126694439,42.3,76668.84,0.01,0.01677,3e-05,1.28348]
[1779126700190,42.3,76672.66,0.01,0.01689,3e-05,1.29089]
[1779126700944,42.3,76672.66,0.01,0.01689,3e-05,1.29089]
[1779126701203,42.3,76672.11,0.01,0.01687,3e-05,1.28962]
[1779126703215,42.3,76660.1,0.01,0.01648,3e-05,1.26421]
[1779126708247,42.3,76664.07,0.01,0.0166,3e-05,1.27222]
[1779126713282,42.29,76667.01,0.01,0.01669,3e-05,1.27809]
[1779126718317,42.29,76670.82,0.01,0.01681,3e-05,1.28581]
[1779126723352,42.29,76678.5,0.01,0.01705,3e-05,1.30168]
[1779126728388,42.28,76682.74,0.01,0.01718,3e-05,1.31027]
[1779126733422,42.28,76685.43,0.01,0.01726,3e-05,1.31552]
[1779126738456,42.28,76693.41,0.01,0.01751,3e-05,1.33213]
[1779126743493,42.27,76693.61,0.01,0.01751,3e-05,1.33189]
[1779126748528,42.27,76688.23,0.01,0.01732,3e-05,1.31965]
[1779126753562,42.26,76687.82,0.01,0.01725,3e-05,1.31395]
[1779126758597,42.26,76688.85,0.01,0.01727,3e-05,1.31566]
[1779126763632,42.26,76689.18,0.01,0.01728,3e-05,1.31585]
[1779126768670,42.25,76690.85,0.01,0.01732,3e-05,1.31893]
[1779126773704,42.25,76689.83,0.01,0.01728,3e-05,1.31619]
[1779126778740,42.24,76689.52,0.01,0.01726,3e-05,1.315]
[1779126783777,42.24,76684.05,0.01,0.01708,3e-05,1.3028]
[1779126788812,42.24,76677.96,0.01,0.01687,3e-05,1.28948]
[1779126793847,42.24,76674.27,0.01,0.01675,3e-05,1.28142]
[1779126798882,42.24,76674.62,0.01,0.01676,3e-05,1.28196]
[1779126803917,42.23,76669.27,0.01,0.01659,3e-05,1.27061]
[1779126808952,42.23,76665.95,0.01,0.01648,3e-05,1.26361]
[1779126813987,42.23,76662.35,0.01,0.01632,3e-05,1.25196]
[1779126819022,42.23,76654.44,0.01,0.01607,3e-05,1.23563]
[1779126824057,42.23,76653.9,0.01,0.01605,3e-05,1.23452]
[1779126829092,42.23,76648.29,0.01,0.01588,3e-05,1.22304]
[1779126834128,42.23,76646.98,0.01,0.01584,3e-05,1.22038]
[1779126839162,42.23,76641.54,0.01,0.01568,3e-05,1.20935]
[1779126844199,42.23,76641.84,0.01,0.01568,3e-05,1.20995]
[1779126849232,42.23,76641.79,0.01,0.01568,3e-05,1.20985]
[1779126854267,42.23,76641.68,0.01,0.01568,3e-05,1.20963]
[1779126859301,42.23,76641.55,0.01,0.01568,3e-05,1.20937]
[1779126863331,42.23,76656.24,0.01,0.01613,3e-05,1.23932]
[1779126868366,42.23,76660.37,0.01,0.01625,3e-05,1.24768]
[1779126873404,42.23,76664.27,0.01,0.01632,3e-05,1.25139]
[1779126878440,42.23,76665.18,0.01,0.01634,3e-05,1.25304]
[1779126883474,42.23,76665.79,0.01,0.01636,3e-05,1.25405]
[1779126888509,42.23,76664.71,0.01,0.01632,3e-05,1.25163]
[1779126893544,42.23,76662.48,0.01,0.01625,3e-05,1.24682]
[1779126898579,42.22,76663.57,0.01,0.01628,3e-05,1.249]
[1779126900592,42.22,76646.46,0.01,0.01575,3e-05,1.21392]
[1779126903614,42.22,76633.36,0.01,0.01536,3e-05,1.18758]
[1779126907135,42.22,76627.89,0.01,0.0152,3e-05,1.17672]
[1779126907644,42.22,76627.37,0.01,0.01518,3e-05,1.17569]
[1779126909662,42.22,76620.77,0.01,0.01499,3e-05,1.16269]
[1779126914696,42.22,76620.51,0.01,0.01498,3e-05,1.16218]
[1779126919731,42.22,76626.33,0.01,0.01515,3e-05,1.17363]
[1779126921632,42.22,76627.21,0.01,0.01518,3e-05,1.17537]
[1779126921751,42.22,76630.72,0.01,0.01528,3e-05,1.18233]
[1779126926781,42.22,76638.43,0.01,0.01551,3e-05,1.19772]
[1779126931816,42.22,76634.63,0.01,0.01535,3e-05,1.1861]
[1779126936851,42.22,76633.32,0.01,0.01531,3e-05,1.1835]
[1779126938657,42.22,76633.32,0.01,0.01531,3e-05,1.1835]
[1779126938730,42.22,76633.03,0.01,0.0153,3e-05,1.18292]
[1779126943901,42.22,76633.66,0.01,0.01532,3e-05,1.18417]
[1779126948936,42.22,76633.58,0.01,0.01532,3e-05,1.18401]
[1779126953971,42.22,76639.71,0.01,0.0155,3e-05,1.19626]
[1779126957999,42.22,76647.21,0.01,0.01573,3e-05,1.21137]
[1779126963040,42.22,76651.95,0.01,0.01587,3e-05,1.221]
[1779126968081,42.22,76651.27,0.01,0.01585,3e-05,1.21962]
[1779126973116,42.22,76652.62,0.01,0.01589,3e-05,1.22237]
[1779126978151,42.22,76656.33,0.01,0.01601,3e-05,1.22995]
[1779126984192,42.22,76659.71,0.01,0.01611,3e-05,1.23689]
[1779126989228,42.22,76660.31,0.01,0.01613,3e-05,1.23813]
[1779126994263,42.22,76660.84,0.01,0.01609,3e-05,1.2351]
[1779126999298,42.22,76656.0,0.01,0.01594,3e-05,1.22517]
[1779127005343,42.22,76654.45,0.01,0.0159,3e-05,1.22201]
[1779127013399,42.22,76657.76,0.01,0.016,3e-05,1.22878]
[1779127018434,42.22,76659.29,0.01,0.01605,3e-05,1.23191]
[1779127023471,42.22,76657.11,0.01,0.01598,3e-05,1.22745]
[1779127025484,42.22,76664.61,0.01,0.01621,3e-05,1.24287]
[1779127030518,42.22,76654.94,0.01,0.01591,3e-05,1.22301]
[1779127035553,42.22,76659.1,0.01,0.01604,3e-05,1.23152]
[1779127040588,42.22,76652.84,0.01,0.01585,3e-05,1.21873]
[1779127043609,42.22,76639.98,0.01,0.01546,3e-05,1.19277]
[1779127048645,42.22,76637.66,0.01,0.01539,3e-05,1.18813]
[1779127052673,42.22,76632.07,0.01,0.01517,3e-05,1.17302]
[1779127057707,42.22,76631.7,0.01,0.01516,3e-05,1.17229]
[1779127062742,42.22,76631.96,0.01,0.01517,3e-05,1.17281]
[1779127067777,42.22,76630.54,0.01,0.01513,3e-05,1.17]
[1779127072814,42.22,76632.71,0.01,0.01519,3e-05,1.17429]
[1779127078858,42.22,76633.36,0.01,0.01521,3e-05,1.17558]
[1779127084900,42.22,76632.03,0.01,0.01517,3e-05,1.17295]
[1779127090944,42.22,76632.39,0.01,0.01518,3e-05,1.17366]
[1779127095981,42.22,76632.54,0.01,0.01519,3e-05,1.17395]
[1779127101017,42.22,76632.22,0.01,0.01518,3e-05,1.17332]
[1779127106052,42.22,76632.34,0.01,0.01518,3e-05,1.17356]
[1779127111087,42.22,76632.96,0.01,0.01515,3e-05,1.17079]
[1779127119995,42.22,76636.33,0.01,0.01525,3e-05,1.17746]
[1779127125185,42.22,76638.09,0.01,0.0153,3e-05,1.18096]
[1779127131072,42.22,76638.38,0.01,0.01531,3e-05,1.18154]
[1779127136261,42.22,76642.28,0.01,0.01543,3e-05,1.18931]
[1779127141301,42.22,76637.56,0.01,0.01529,3e-05,1.17991]
[1779127142309,42.22,76616.52,0.01,0.01467,3e-05,1.13868]
[1779127147341,42.22,76622.75,0.01,0.01485,3e-05,1.15077]
[1779127152376,42.22,76629.92,0.01,0.01506,3e-05,1.1648]
[1779127157412,42.22,76636.11,0.01,0.01524,3e-05,1.17703]
[1779127162446,42.22,76637.14,0.01,0.01527,3e-05,1.17907]
[1779127167484,42.22,76637.45,0.01,0.01528,3e-05,1.17969]
[1779127172518,42.22,76636.0,0.01,0.01519,3e-05,1.17281]
[1779127178561,42.22,76634.54,0.01,0.01515,3e-05,1.16993]
[1779127183595,42.22,76633.69,0.01,0.01512,3e-05,1.16825]
[1779127188630,42.22,76633.62,0.01,0.01512,3e-05,1.16811]
[1779127193666,42.22,76633.3,0.01,0.01511,3e-05,1.16748]
[1779127198701,42.22,76633.28,0.01,0.01511,3e-05,1.16744]
[1779127202739,42.22,76622.96,0.01,0.01481,3e-05,1.14724]
[1779127204091,42.22,76622.96,0.01,0.01481,3e-05,1.14724]
[1779127204754,42.22,76621.29,0.01,0.01476,3e-05,1.14399]
[1779127209789,42.22,76624.75,0.01,0.01486,3e-05,1.15072]
[1779127214823,42.22,76631.25,0.01,0.01505,3e-05,1.16344]
[1779127219506,42.22,76632.63,0.01,0.01509,3e-05,1.16616]
[1779127219866,42.22,76627.56,0.01,0.01494,3e-05,1.15621]
[1779127224896,42.22,76625.17,0.01,0.01487,3e-05,1.15154]
[1779127225903,42.22,76615.74,0.01,0.0146,3e-05,1.13327]
[1779127230938,42.22,76619.07,0.01,0.0147,3e-05,1.13969]
[1779127235975,42.22,76623.8,0.01,0.01478,3e-05,1.14493]
[1779127241011,42.22,76624.96,0.01,0.01482,3e-05,1.14718]
[1779127246045,42.22,76626.23,0.01,0.01485,3e-05,1.14966]
[1779127251081,42.22,76630.44,0.01,0.01498,3e-05,1.15788]
[1779127256115,42.22,76630.89,0.01,0.01499,3e-05,1.15876]
[1779127259137,42.22,76622.72,0.01,0.01475,3e-05,1.14283]
[1779127264173,42.22,76621.85,0.01,0.01473,3e-05,1.14115]
[1779127269207,42.22,76620.25,0.01,0.01468,3e-05,1.13805]
[1779127275250,42.22,76623.48,0.01,0.01477,3e-05,1.14431]
[1779127281136,42.22,76625.14,0.01,0.01482,3e-05,1.14753]
[1779127284229,42.22,76625.16,0.01,0.01482,3e-05,1.14757]
[1779127284239,42.22,76625.81,0.01,0.01484,3e-05,1.14884]
[1779127286213,42.22,76625.81,0.01,0.01484,3e-05,1.14884]
[1779127285324,42.22,76607.53,0.01,0.01432,3e-05,1.11367]
[1779127286330,42.22,76599.34,0.01,0.01409,3e-05,1.09819]
[1779127291206,42.22,76586.53,0.01,0.01369,3e-05,1.07055]
[1779127295394,42.22,76577.36,0.01,0.01344,3e-05,1.05376]
[1779127296400,42.22,76570.26,0.01,0.01326,3e-05,1.0409]
[1779127301435,42.22,76564.11,0.01,0.0131,3e-05,1.02986]
[1779127304230,42.22,76564.75,0.01,0.01311,3e-05,1.031]
[1779127304256,42.22,76553.58,0.01,0.01282,3e-05,1.01117]
[1779127309491,42.22,76563.24,0.01,0.01307,3e-05,1.0283]
[1779127314526,42.22,76561.59,0.01,0.01303,3e-05,1.02536]
[1779127319561,42.22,76558.06,0.01,0.01294,3e-05,1.01909]
[1779127321575,42.22,76546.13,0.01,0.01263,3e-05,0.99812]
[1779127325604,42.22,76530.93,0.01,0.01225,2e-05,0.9719]
[1779127327618,42.22,76512.99,0.01,0.01182,2e-05,0.94166]
[1779127332654,42.22,76508.41,0.01,0.01171,2e-05,0.93406]
[1779127337692,42.22,76504.56,0.01,0.01162,2e-05,0.92772]
[1779127342727,42.22,76507.13,0.01,0.01168,2e-05,0.93195]
[1779127347764,42.22,76499.73,0.01,0.0115,2e-05,0.9198]
[1779127352799,42.22,76498.02,0.01,0.01142,2e-05,0.91361]
[1779127357834,42.22,76497.88,0.01,0.01142,2e-05,0.91339]
[1779127362870,42.22,76497.73,0.01,0.01142,2e-05,0.91314]
[1779127367906,42.22,76504.22,0.01,0.01157,2e-05,0.92374]
[1779127372941,42.22,76510.58,0.01,0.01172,2e-05,0.93421]
[1779127377975,42.22,76512.96,0.01,0.01178,2e-05,0.93815]
[1779127383010,42.22,76516.34,0.01,0.01186,2e-05,0.94378]
[1779127388047,42.22,76509.84,0.01,0.0117,2e-05,0.93299]
[1779127393082,42.22,76503.82,0.01,0.01156,2e-05,0.92308]
[1779127398117,42.22,76492.51,0.01,0.0113,2e-05,0.9047]
[1779127403155,42.22,76503.4,0.01,0.01155,2e-05,0.92239]
[1779127408191,42.22,76508.65,0.01,0.01167,2e-05,0.93102]
[1779127413225,42.22,76512.19,0.01,0.01172,2e-05,0.93343]
[1779127418259,42.22,76511.38,0.01,0.0117,2e-05,0.93209]
[1779127424302,42.22,76512.36,0.01,0.01172,2e-05,0.93371]
[1779127429337,42.22,76515.75,0.01,0.0118,2e-05,0.93933]
[1779127432358,42.22,76503.38,0.01,0.01151,2e-05,0.91895]
[1779127437394,42.22,76503.8,0.01,0.01152,2e-05,0.91963]
[1779127442428,42.22,76500.64,0.01,0.01144,2e-05,0.91448]
[1779127447463,42.22,76500.42,0.01,0.01144,2e-05,0.91412]
[1779127452498,42.22,76509.15,0.01,0.01164,2e-05,0.92841]
[1779127457533,42.22,76510.48,0.01,0.01167,2e-05,0.9306]
[1779127462568,42.22,76510.13,0.01,0.01167,2e-05,0.93002]
[1779127467603,42.22,76509.41,0.01,0.01165,2e-05,0.92884]
[1779127472638,42.22,76511.13,0.01,0.01165,2e-05,0.92823]
[1779127477673,42.22,76506.81,0.01,0.01155,2e-05,0.92114]
[1779127482708,42.22,76510.92,0.01,0.01164,2e-05,0.92789]
[1779127487743,42.22,76509.4,0.01,0.01161,2e-05,0.92539]
[1779127492778,42.22,76508.7,0.01,0.01159,2e-05,0.92424]
[1779127497813,42.22,76503.89,0.01,0.01148,2e-05,0.91637]
[1779127502851,42.22,76497.2,0.01,0.01132,2e-05,0.90551]
[1779127507885,42.22,76497.6,0.01,0.01133,2e-05,0.90616]
[1779127512920,42.22,76502.56,0.01,0.01145,2e-05,0.9142]
[1779127517959,42.22,76507.65,0.01,0.01157,2e-05,0.92252]
[1779127522994,42.22,76507.45,0.01,0.01156,2e-05,0.92219]
[1779127528034,42.22,76507.05,0.01,0.01155,2e-05,0.92153]
[1779127531056,42.22,76499.44,0.01,0.01133,2e-05,0.90575]
[1779127536085,42.22,76500.36,0.01,0.01136,2e-05,0.90724]
[1779127540625,42.22,76501.88,0.01,0.01139,2e-05,0.9097]
[1779127541120,42.22,76504.4,0.01,0.01145,2e-05,0.91379]
[1779127546155,42.22,76507.41,0.01,0.01152,2e-05,0.9187]
[1779127550184,42.22,76515.27,0.01,0.0117,2e-05,0.93162]
[1779127555219,42.22,76515.36,0.01,0.01171,2e-05,0.93177]
[1779127556647,42.22,76517.92,0.01,0.01177,2e-05,0.93601]
[1779127557232,42.22,76518.67,0.01,0.01179,2e-05,0.93726]
[1779127558708,42.22,76518.35,0.01,0.01178,2e-05,0.93673]
[1779127559246,42.22,76517.65,0.01,0.01176,2e-05,0.93556]
[1779127560649,42.22,76517.79,0.01,0.01176,2e-05,0.9358]
[1779127561260,42.22,76518.62,0.01,0.01178,2e-05,0.93717]
[1779127566296,42.22,76510.25,0.01,0.01159,2e-05,0.92335]
[1779127569322,42.22,76494.28,0.01,0.01122,2e-05,0.89744]
[1779127571334,42.22,76479.36,0.01,0.01088,2e-05,0.87376]
[1779127575360,42.22,76466.1,0.01,0.01059,2e-05,0.85314]
[1779127580395,42.22,76469.75,0.01,0.01067,2e-05,0.85878]
[1779127585429,42.22,76477.26,0.01,0.01083,2e-05,0.87047]
[1779127590464,42.22,76476.04,0.01,0.0108,2e-05,0.86856]
[1779127595500,42.22,76471.71,0.01,0.01067,2e-05,0.85855]
[1779127598524,42.22,76441.61,0.01,0.01003,2e-05,0.81295]
[1779127600535,42.22,76429.96,0.01,0.00979,2e-05,0.79583]
[1779127603456,42.22,76414.78,0.01,0.00948,2e-05,0.77397]
[1779127605592,42.22,76398.51,0.01,0.00916,2e-05,0.75108]
[1779127610626,42.22,76397.65,0.01,0.00915,2e-05,0.74989]
[1779127615666,42.22,76398.16,0.01,0.00916,2e-05,0.7506]
[1779127620697,42.22,76397.15,0.01,0.00914,2e-05,0.7492]
[1779127625732,42.22,76400.48,0.01,0.0092,2e-05,0.75383]
[1779127630767,42.22,76408.86,0.01,0.00937,2e-05,0.76558]
[1779127635802,42.22,76411.16,0.01,0.00941,2e-05,0.76883]
[1779127640837,42.22,76406.34,0.01,0.00932,2e-05,0.76203]
[1779127645872,42.22,76406.09,0.01,0.00931,2e-05,0.76168]
[1779127650907,42.22,76414.68,0.01,0.00948,2e-05,0.77383]
[1779127655943,42.22,76414.96,0.01,0.00945,2e-05,0.77119]
[1779127660978,42.22,76420.42,0.01,0.00956,2e-05,0.77897]
[1779127666013,42.22,76418.66,0.01,0.00952,2e-05,0.77646]
[1779127671048,42.22,76416.8,0.01,0.00949,2e-05,0.77381]
[1779127676083,42.22,76417.81,0.01,0.00951,2e-05,0.77524]
[1779127681119,42.22,76422.04,0.01,0.00959,2e-05,0.7813]
[1779127686154,42.22,76421.59,0.01,0.00958,2e-05,0.78065]
[1779127691189,42.22,76418.05,0.01,0.00951,2e-05,0.77559]
[1779127696226,42.22,76423.91,0.01,0.00963,2e-05,0.78399]
[1779127701263,42.22,76425.45,0.01,0.00966,2e-05,0.7862]
[1779127706294,42.22,76426.77,0.01,0.00969,2e-05,0.78811]
[1779127711329,42.22,76436.83,0.01,0.00985,2e-05,0.79964]
[1779127716367,42.22,76436.82,0.01,0.00985,2e-05,0.79963]
[1779127721401,42.22,76448.56,0.01,0.0101,2e-05,0.81696]
[1779127726434,42.22,76449.44,0.01,0.01011,2e-05,0.81827]
[1779127731469,42.22,76449.51,0.01,0.01012,2e-05,0.81838]
[1779127736505,42.22,76450.05,0.01,0.01013,2e-05,0.81918]
[1779127741539,42.22,76450.16,0.01,0.01013,2e-05,0.81935]
[1779127745569,42.22,76464.04,0.01,0.01042,2e-05,0.84028]
[1779127749596,42.22,76452.2,0.01,0.01017,2e-05,0.8224]
[1779127754631,42.22,76452.83,0.01,0.01019,2e-05,0.82334]
[1779127759666,42.22,76453.29,0.01,0.0102,2e-05,0.82403]
[1779127765708,42.22,76459.34,0.01,0.01032,2e-05,0.83314]
[1779127770743,42.22,76460.12,0.01,0.01034,2e-05,0.83432]
[1779127776785,42.22,76460.32,0.01,0.01031,2e-05,0.83142]
[1779127781820,42.22,76458.21,0.01,0.01026,2e-05,0.82824]
[1779127786855,42.22,76459.23,0.01,0.01028,2e-05,0.82977]
[1779127791890,42.22,76450.11,0.01,0.01009,2e-05,0.81611]
[1779127796925,42.22,76451.03,0.01,0.01011,2e-05,0.81748]
[1779127801960,42.22,76450.64,0.01,0.0101,2e-05,0.81689]
[1779127806995,42.22,76437.29,0.01,0.00983,2e-05,0.7972]
[1779127812030,42.22,76427.57,0.01,0.00963,2e-05,0.78311]
[1779127817069,42.22,76402.52,0.01,0.00914,2e-05,0.74772]
[1779127820097,42.22,76417.11,0.01,0.00942,2e-05,0.76817]
[1779127825124,42.22,76416.72,0.01,0.00941,2e-05,0.76762]
[1779127830159,42.22,76419.65,0.01,0.00947,2e-05,0.77178]
[1779127835195,42.22,76426.38,0.01,0.00957,2e-05,0.77833]
[1779127839222,42.22,76438.54,0.01,0.00981,2e-05,0.79591]
[1779127844257,42.22,76438.53,0.01,0.00981,2e-05,0.7959]
[1779127849292,42.22,76443.14,0.01,0.00991,2e-05,0.80265]
[1779127854327,42.22,76442.81,0.01,0.0099,2e-05,0.80217]
[1779127859364,42.22,76442.52,0.01,0.0099,2e-05,0.80174]
[1779127864403,42.22,76440.92,0.01,0.00986,2e-05,0.79939]
[1779127869433,42.22,76445.15,0.01,0.00995,2e-05,0.80561]
[1779127874468,42.22,76443.93,0.01,0.00992,2e-05,0.80381]
[1779127879504,42.22,76444.99,0.01,0.00995,2e-05,0.80537]
[1779127884538,42.22,76451.8,0.01,0.01009,2e-05,0.81546]
[1779127890580,42.22,76452.19,0.01,0.0101,2e-05,0.81604]
[1779127892596,42.22,76441.97,0.01,0.00985,2e-05,0.79781]
[1779127897630,42.22,76439.92,0.01,0.0098,2e-05,0.79482]
[1779127902665,42.22,76440.26,0.01,0.00981,2e-05,0.79531]
[1779127907701,42.22,76441.09,0.01,0.00983,2e-05,0.79652]
[1779127912735,42.22,76441.12,0.01,0.00983,2e-05,0.79657]
[1779127917770,42.22,76437.26,0.01,0.00975,2e-05,0.79094]
[1779127922805,42.22,76435.57,0.01,0.00972,2e-05,0.78849]
[1779127927840,42.22,76436.19,0.01,0.00973,2e-05,0.78939]
[1779127932876,42.22,76428.55,0.01,0.00957,2e-05,0.77837]
[1779127938916,42.22,76426.65,0.01,0.00954,2e-05,0.77565]
[1779127943953,42.22,76434.17,0.01,0.00969,2e-05,0.78647]
[1779127948987,42.22,76437.51,0.01,0.00976,2e-05,0.79131]
[1779127954023,42.22,76438.0,0.01,0.00973,2e-05,0.78892]
[1779127959058,42.22,76446.4,0.01,0.0099,2e-05,0.80118]
[1779127964093,42.22,76446.1,0.01,0.00989,2e-05,0.80073]
[1779127969129,42.22,76441.77,0.01,0.00981,2e-05,0.7944]
[1779127971142,42.22,76429.89,0.01,0.00956,2e-05,0.77723]
[1779127976178,42.22,76423.62,0.01,0.00944,2e-05,0.76829]
[1779127980207,42.22,76409.82,0.01,0.00917,2e-05,0.7489]
[1779127983227,42.22,76396.6,0.01,0.00892,2e-05,0.73071]
[1779127988262,42.22,76388.96,0.01,0.00878,2e-05,0.72036]
[1779127993297,42.22,76394.83,0.01,0.00888,2e-05,0.7283]
[1779127998332,42.22,76403.43,0.01,0.00905,2e-05,0.74006]
[1779128003368,42.22,76401.73,0.01,0.00902,2e-05,0.73773]
[1779128008402,42.22,76395.46,0.01,0.0089,2e-05,0.72916]
[1779128011445,42.22,76389.46,0.01,0.00875,2e-05,0.71813]
[1779128013447,42.22,76372.14,0.01,0.00843,2e-05,0.69516]
[1779128018483,42.22,76367.64,0.01,0.00835,2e-05,0.68929]
[1779128023521,42.22,76380.97,0.01,0.00859,2e-05,0.70679]
[1779128028556,42.22,76377.97,0.01,0.00854,2e-05,0.70282]
[1779128033591,42.22,76377.38,0.01,0.00853,2e-05,0.70204]
[1779128038629,42.22,76371.44,0.01,0.00842,2e-05,0.69424]
[1779128043662,42.22,76374.37,0.01,0.00847,2e-05,0.69808]
[1779128048696,42.22,76372.56,0.01,0.00844,2e-05,0.69571]
[1779128053731,42.22,76371.12,0.01,0.00842,2e-05,0.69382]
[1779128058769,42.22,76372.79,0.01,0.00845,2e-05,0.69601]
[1779128063801,42.22,76363.84,0.01,0.00829,2e-05,0.68437]
[1779128068837,42.22,76362.58,0.01,0.00826,2e-05,0.68274]
[1779128073871,42.22,76360.49,0.01,0.00819,2e-05,0.67726]
[1779128079915,42.22,76354.9,0.01,0.0081,2e-05,0.67012]
[1779128084949,42.22,76356.31,0.01,0.00812,2e-05,0.67192]
[1779128089988,42.22,76369.06,0.01,0.00835,2e-05,0.68831]
[1779128095032,42.22,76370.52,0.01,0.00837,2e-05,0.69021]
[1779128100058,42.22,76371.91,0.01,0.0084,2e-05,0.69202]
[1779128105097,42.22,76353.44,0.01,0.00807,2e-05,0.66827]
[1779128106988,42.22,76341.36,0.01,0.00786,2e-05,0.65311]
[1779128112149,42.22,76335.85,0.01,0.00777,2e-05,0.64628]
[1779128117186,42.22,76332.19,0.01,0.00771,2e-05,0.64178]
[1779128122220,42.22,76341.1,0.01,0.00786,2e-05,0.65278]
[1779128127255,42.22,76353.36,0.01,0.00807,2e-05,0.66817]
[1779128130277,42.22,76365.38,0.01,0.00828,2e-05,0.68355]
[1779128135311,42.22,76367.0,0.01,0.00828,2e-05,0.68283]
[1779128140346,42.22,76370.45,0.01,0.00834,2e-05,0.68729]
[1779128145382,42.22,76376.84,0.01,0.00845,2e-05,0.69562]
[1779128150416,42.22,76384.24,0.01,0.00859,2e-05,0.70538]
[1779128152430,42.22,76370.59,0.01,0.00834,2e-05,0.68747]
[1779128157472,42.22,76359.31,0.01,0.00814,2e-05,0.67296]
[1779128162507,42.22,76353.51,0.01,0.00804,2e-05,0.6656]
[1779128163513,42.22,76341.42,0.01,0.00783,2e-05,0.65046]
[1779128168548,42.22,76349.94,0.01,0.00798,2e-05,0.6611]
[1779128173582,42.22,76357.17,0.01,0.0081,2e-05,0.67024]
[1779128178619,42.22,76363.97,0.01,0.00822,2e-05,0.67893]
[1779128179626,42.22,76348.72,0.01,0.00796,2e-05,0.65957]
[1779128183654,42.22,76335.94,0.01,0.00774,2e-05,0.6437]
[1779128188688,42.22,76336.82,0.01,0.00776,2e-05,0.64478]
[1779128193734,42.22,76340.19,0.01,0.00778,2e-05,0.64623]
[1779128198765,42.22,76334.72,0.01,0.00769,2e-05,0.63951]
[1779128202796,42.22,76319.49,0.01,0.00744,2e-05,0.6211]
[1779128206821,42.22,76306.94,0.01,0.00724,2e-05,0.60626]
[1779128211861,42.22,76296.64,0.01,0.00708,2e-05,0.5943]
[1779128213870,42.22,76321.09,0.01,0.00747,2e-05,0.62301]
[1779128217899,42.22,76308.57,0.01,0.00727,2e-05,0.60817]
[1779128222936,42.22,76303.5,0.01,0.00719,2e-05,0.60224]
[1779128227969,42.22,76311.65,0.01,0.00732,2e-05,0.61179]
[1779128233006,42.22,76310.47,0.01,0.0073,2e-05,0.6104]
[1779128236025,42.22,76324.71,0.01,0.00753,2e-05,0.62736]
[1779128241060,42.22,76332.24,0.01,0.00765,2e-05,0.63648]
[1779128246096,42.22,76335.04,0.01,0.0077,2e-05,0.6399]
[1779128251131,42.22,76329.32,0.01,0.00757,2e-05,0.63027]
[1779128256167,42.22,76332.25,0.01,0.00762,2e-05,0.63382]
[1779128259188,42.22,76346.04,0.01,0.00785,2e-05,0.65076]
[1779128264224,42.22,76341.57,0.01,0.00777,2e-05,0.64523]
[1779128269260,42.22,76336.35,0.01,0.00769,2e-05,0.63882]
[1779128274300,42.22,76338.05,0.01,0.00771,2e-05,0.6409]
[1779128279330,42.22,76340.11,0.01,0.00775,2e-05,0.64343]
[1779128284387,42.22,76333.44,0.01,0.00764,2e-05,0.63527]
[1779128288408,42.22,76320.43,0.01,0.00743,2e-05,0.61959]
[1779128293442,42.22,76311.7,0.01,0.00729,2e-05,0.60925]
[1779128298477,42.22,76305.16,0.01,0.00718,2e-05,0.6016]
[1779128303512,42.22,76301.44,0.01,0.00713,2e-05,0.59729]
[1779128308547,42.22,76305.91,0.01,0.0072,2e-05,0.60248]
[1779128311568,42.22,76296.15,0.01,0.00701,2e-05,0.58865]
[1779128316603,42.22,76295.89,0.01,0.00701,2e-05,0.58836]
[1779128321638,42.22,76305.79,0.01,0.00716,2e-05,0.59976]
[1779128326679,42.22,76300.04,0.01,0.00707,2e-05,0.59312]
[1779128331716,42.22,76292.29,0.01,0.00696,2e-05,0.58425]
[1779128336751,42.22,76294.65,0.01,0.00699,2e-05,0.58694]
[1779128341785,42.22,76291.3,0.01,0.00694,2e-05,0.58313]
[1779128346820,42.22,76289.42,0.01,0.00691,2e-05,0.581]
[1779128350849,42.22,76271.28,0.01,0.00664,1e-05,0.56078]
[1779128355884,42.22,76262.85,0.01,0.00652,1e-05,0.55159]
[1779128360925,42.22,76271.79,0.01,0.00665,1e-05,0.56134]
[1779128365960,42.22,76275.81,0.01,0.00671,1e-05,0.56577]
[1779128370995,42.22,76277.32,0.01,0.00673,1e-05,0.56745]
[1779128372003,42.22,76270.25,0.01,0.0066,1e-05,0.55721]
[1779128377036,42.22,76273.14,0.01,0.00664,1e-05,0.56037]
[1779128380457,42.22,76272.29,0.01,0.00663,1e-05,0.55944]
[1779128381064,42.22,76272.79,0.01,0.00664,1e-05,0.55999]
[1779128384166,42.22,76276.4,0.01,0.00669,1e-05,0.56396]
[1779128384195,42.22,76281.01,0.01,0.00676,1e-05,0.56907]
[1779128389128,42.22,76293.91,0.01,0.00695,2e-05,0.58357]
[1779128394163,42.22,76294.05,0.01,0.00695,2e-05,0.58373]
[1779128398312,42.22,76287.72,0.01,0.00686,2e-05,0.57658]
[1779128398347,42.22,76282.27,0.01,0.00678,1e-05,0.57047]
[1779128403226,42.22,76281.5,0.01,0.00676,1e-05,0.56962]
[1779128404233,42.22,76279.45,0.01,0.00673,1e-05,0.56734]
[1779128408207,42.22,76276.99,0.01,0.0067,1e-05,0.56461]
[1779128408307,42.22,76277.67,0.01,0.00671,1e-05,0.56537]
[1779128414303,42.22,76286.2,0.01,0.00683,1e-05,0.57487]
[1779128419337,42.22,76289.98,0.01,0.00689,2e-05,0.57912]
[1779128423367,42.22,76303.91,0.01,0.0071,2e-05,0.59502]
[1779128425161,42.22,76304.36,0.01,0.00711,2e-05,0.59554]
[1779128425380,42.22,76304.08,0.01,0.00711,2e-05,0.59522]
[1779128430415,42.22,76300.75,0.01,0.00706,2e-05,0.59138]
[1779128432435,42.22,76287.86,0.01,0.00683,1e-05,0.57423]
[1779128434241,42.22,76285.71,0.01,0.0068,1e-05,0.57183]
[1779128434448,42.22,76288.28,0.01,0.00684,2e-05,0.5747]
[1779128439400,42.22,76302.13,0.01,0.00705,2e-05,0.59042]
[1779128444513,42.22,76287.59,0.01,0.00683,1e-05,0.57393]
[1779128448545,42.22,76268.4,0.01,0.00654,1e-05,0.55276]
[1779128453668,42.22,76257.91,0.01,0.00639,1e-05,0.54146]
[1779128455607,42.22,76244.72,0.01,0.00621,1e-05,0.52753]
[1779128459635,42.22,76231.83,0.01,0.00603,1e-05,0.51421]
[1779128464682,42.22,76240.44,0.01,0.00615,1e-05,0.52307]
[1779128469737,42.22,76245.71,0.01,0.00622,1e-05,0.52856]
[1779128474767,42.22,76246.32,0.01,0.00623,1e-05,0.5292]
[1779128479805,42.22,76240.91,0.01,0.00616,1e-05,0.52356]
[1779128481820,42.22,76255.76,0.01,0.00636,1e-05,0.53917]
[1779128485848,42.22,76267.48,0.01,0.00653,1e-05,0.55176]
[1779128490883,42.22,76264.86,0.01,0.00649,1e-05,0.54892]
[1779128492897,42.22,76257.19,0.01,0.00636,1e-05,0.5383]
[1779128497932,42.22,76272.83,0.01,0.00658,1e-05,0.55514]
[1779128502969,42.22,76276.21,0.01,0.00663,1e-05,0.55884]
[1779128508004,42.22,76280.81,0.01,0.0067,1e-05,0.5639]
[1779128513044,42.22,76273.87,0.01,0.00659,1e-05,0.55628]
[1779128518077,42.22,76283.28,0.01,0.00673,1e-05,0.56664]
[1779128523115,42.22,76286.8,0.01,0.00679,1e-05,0.57056]
[1779128528149,42.22,76293.4,0.01,0.00688,2e-05,0.57796]
[1779128533186,42.22,76300.26,0.01,0.00699,2e-05,0.58574]
[1779128538222,42.22,76307.01,0.01,0.00709,2e-05,0.59348]
[1779128542250,42.22,76293.4,0.01,0.00688,2e-05,0.57796]
[1779128547286,42.22,76295.69,0.01,0.00692,2e-05,0.58055]
[1779128552320,42.22,76292.47,0.01,0.00684,2e-05,0.57441]
[1779128555342,42.22,76276.01,0.01,0.0066,1e-05,0.55617]
[1779128560376,42.22,76284.03,0.01,0.00672,1e-05,0.565]
[1779128565414,42.22,76286.95,0.01,0.00676,1e-05,0.56824]
[1779128570447,42.22,76292.42,0.01,0.00684,2e-05,0.57435]
[1779128575482,42.22,76290.4,0.01,0.00681,1e-05,0.57209]
[1779128580518,42.22,76288.38,0.01,0.00678,1e-05,0.56983]
[1779128585553,42.22,76278.75,0.01,0.00664,1e-05,0.55917]
[1779128590587,42.22,76271.09,0.01,0.00653,1e-05,0.55082]
[1779128595622,42.22,76265.48,0.01,0.00645,1e-05,0.54476]
[1779128600659,42.22,76274.12,0.01,0.00657,1e-05,0.55411]
[1779128605692,42.22,76280.18,0.01,0.00666,1e-05,0.56075]
[1779128610623,42.22,76263.73,0.01,0.00642,1e-05,0.54289]
[1779128613748,42.22,76252.87,0.01,0.00624,1e-05,0.529]
[1779128618783,42.22,76247.47,0.01,0.00617,1e-05,0.52336]
[1779128623819,42.22,76238.9,0.01,0.00605,1e-05,0.51452]
[1779128628854,42.22,76241.54,0.01,0.00609,1e-05,0.51723]
[1779128633889,42.22,76242.57,0.01,0.0061,1e-05,0.51829]
[1779128638925,42.22,76248.36,0.01,0.00618,1e-05,0.52428]
[1779128643963,42.22,76235.68,0.01,0.00601,1e-05,0.51122]
[1779128649000,42.22,76236.99,0.01,0.00602,1e-05,0.51256]
[1779128654031,42.22,76240.42,0.01,0.00607,1e-05,0.51607]
[1779128659066,42.22,76241.1,0.01,0.00608,1e-05,0.51677]
[1779128664102,42.22,76242.54,0.01,0.0061,1e-05,0.51826]
[1779128669138,42.22,76251.47,0.01,0.00622,1e-05,0.52753]
[1779128674171,42.22,76254.17,0.01,0.00623,1e-05,0.528]
[1779128679206,42.22,76257.04,0.01,0.00627,1e-05,0.53101]
[1779128684242,42.22,76260.61,0.01,0.00632,1e-05,0.53478]
[1779128689276,42.22,76252.47,0.01,0.00621,1e-05,0.52622]
[1779128691292,42.22,76238.82,0.01,0.00602,1e-05,0.51212]
[1779128696327,42.22,76245.48,0.01,0.00611,1e-05,0.51896]
[1779128701363,42.22,76245.04,0.01,0.00611,1e-05,0.51851]
[1779128706398,42.22,76239.1,0.01,0.00603,1e-05,0.51241]
[1779128711432,42.22,76237.52,0.01,0.006,1e-05,0.5108]
[1779128716468,42.22,76242.22,0.01,0.00607,1e-05,0.5156]
[1779128718482,42.22,76255.07,0.01,0.00624,1e-05,0.52894]
[1779128723516,42.22,76262.48,0.01,0.00635,1e-05,0.53676]
[1779128727544,42.22,76274.41,0.01,0.00652,1e-05,0.54956]
[1779128732580,42.22,76275.81,0.01,0.00651,1e-05,0.54864]
[1779128737614,42.22,76272.84,0.01,0.00647,1e-05,0.54544]
[1779128741642,42.22,76260.01,0.01,0.00629,1e-05,0.53177]
[1779128744684,42.22,76248.01,0.01,0.00612,1e-05,0.51924]
[1779128746689,42.22,76224.06,0.01,0.0058,1e-05,0.49498]
[1779128747697,42.22,76208.25,0.01,0.0056,1e-05,0.47949]
[1779128750719,42.22,76196.46,0.01,0.00545,1e-05,0.46821]
[1779128753740,42.22,76182.16,0.01,0.00528,1e-05,0.45482]
[1779128754762,42.22,76168.95,0.01,0.00512,1e-05,0.44274]
[1779128755756,42.22,76134.38,0.01,0.00473,1e-05,0.41241]
[1779128756771,42.22,76103.31,0.01,0.0044,1e-05,0.38667]
[1779128757777,42.22,76083.35,0.01,0.0042,1e-05,0.37086]
[1779128759796,42.22,76095.37,0.01,0.00432,1e-05,0.38031]
[1779128762827,42.22,76122.03,0.01,0.0046,1e-05,0.40201]
[1779128767866,42.22,76128.23,0.01,0.00466,1e-05,0.4072]
[1779128771895,42.22,76150.8,0.01,0.00491,1e-05,0.42659]
[1779128775949,42.22,76163.7,0.01,0.00506,1e-05,0.43802]
[1779128780987,42.22,76154.87,0.01,0.00496,1e-05,0.43017]
[1779128786022,42.22,76159.51,0.01,0.00501,1e-05,0.43428]
[1779128790050,42.22,76171.71,0.01,0.00515,1e-05,0.44524]
[1779128795090,42.22,76182.61,0.01,0.00526,1e-05,0.45312]
[1779128796116,42.22,76165.06,0.01,0.00505,1e-05,0.43717]
[1779128801131,42.22,76135.29,0.01,0.00472,1e-05,0.41121]
[1779128806167,42.22,76138.3,0.01,0.00475,1e-05,0.41378]
[1779128810195,42.22,76151.02,0.01,0.00489,1e-05,0.42476]
[1779128815229,42.22,76148.52,0.01,0.00486,1e-05,0.42258]
[1779128820269,42.22,76147.3,0.01,0.00485,1e-05,0.42153]
[1779128825300,42.22,76144.32,0.01,0.00482,1e-05,0.41895]
[1779128830335,42.22,76141.79,0.01,0.00479,1e-05,0.41677]
[1779128833363,42.22,76156.44,0.01,0.00495,1e-05,0.42952]
[1779128837406,42.22,76124.68,0.01,0.0046,1e-05,0.40228]
[1779128839408,42.22,76110.4,0.01,0.00446,1e-05,0.39052]
[1779128841432,42.22,76097.87,0.01,0.00433,1e-05,0.38044]
[1779128842434,42.22,76085.14,0.01,0.0042,1e-05,0.37043]
[1779128847466,42.22,76094.57,0.01,0.00429,1e-05,0.37783]
[1779128850492,42.22,76108.36,0.01,0.00443,1e-05,0.38887]
[1779128851498,42.22,76127.18,0.01,0.00461,1e-05,0.40243]
[1779128856533,42.22,76133.05,0.01,0.00467,1e-05,0.40736]
[1779128860563,42.22,76152.48,0.01,0.00489,1e-05,0.42402]
[1779128863583,42.22,76167.81,0.01,0.00506,1e-05,0.43758]
[1779128868617,42.22,76165.36,0.01,0.00503,1e-05,0.43539]
[1779128872645,42.22,76149.45,0.01,0.00485,1e-05,0.42139]
[1779128877680,42.22,76158.15,0.01,0.00495,1e-05,0.42899]
[1779128882716,42.22,76165.46,0.01,0.00503,1e-05,0.43547]
[1779128884733,42.22,76188.0,0.01,0.0053,1e-05,0.45598]
[1779128886746,42.22,76205.02,0.01,0.00551,1e-05,0.472]
[1779128888778,42.22,76217.18,0.01,0.00566,1e-05,0.48374]
[1779128893796,42.22,76223.24,0.01,0.00574,1e-05,0.48967]
[1779128895825,42.22,76237.77,0.01,0.00593,1e-05,0.50416]
[1779128900848,42.22,76224.5,0.01,0.00575,1e-05,0.49092]
[1779128905887,42.22,76227.74,0.01,0.0058,1e-05,0.49412]
[1779128909916,42.22,76243.76,0.01,0.00601,1e-05,0.51024]
[1779128911930,42.22,76230.03,0.01,0.0058,1e-05,0.49414]
[1779128916967,42.22,76227.12,0.01,0.00576,1e-05,0.49126]
[1779128922002,42.22,76239.7,0.01,0.00593,1e-05,0.50382]
[1779128926030,42.22,76251.58,0.01,0.00609,1e-05,0.51593]
[1779128931065,42.22,76248.4,0.01,0.00605,1e-05,0.51266]
[1779128933079,42.22,76236.26,0.01,0.00588,1e-05,0.50036]
[1779128938115,42.22,76233.89,0.01,0.00585,1e-05,0.49798]
[1779128943149,42.22,76261.7,0.01,0.00623,1e-05,0.52643]
[1779128948189,42.22,76274.18,0.01,0.0064,1e-05,0.53964]
[1779128953231,42.22,76281.09,0.01,0.0065,1e-05,0.54706]
[1779128958258,42.22,76287.86,0.01,0.0066,1e-05,0.55442]
[1779128963294,42.22,76286.57,0.01,0.00658,1e-05,0.55302]
[1779128968330,42.22,76289.32,0.01,0.00662,1e-05,0.55602]
[1779128973366,42.22,76287.75,0.01,0.00657,1e-05,0.55185]
[1779128978400,42.22,76289.12,0.01,0.00659,1e-05,0.55335]
[1779128983436,42.22,76287.92,0.01,0.00657,1e-05,0.55204]
[1779128988472,42.22,76287.15,0.01,0.00656,1e-05,0.5512]
[1779128993505,42.22,76288.16,0.01,0.00658,1e-05,0.5523]
[1779128998540,42.22,76287.2,0.01,0.00656,1e-05,0.55125]
[1779129003575,42.22,76286.05,0.01,0.00655,1e-05,0.55]
[1779129008610,42.22,76285.11,0.01,0.00653,1e-05,0.54898]
[1779129012638,42.22,76297.84,0.01,0.00672,1e-05,0.56294]
[1779129017674,42.22,76302.87,0.01,0.00679,2e-05,0.56853]
[1779129019688,42.22,76285.07,0.01,0.00653,1e-05,0.54894]
[1779129024749,42.22,76281.33,0.01,0.00648,1e-05,0.54489]
[1779129029783,42.22,76289.42,0.01,0.00659,1e-05,0.55367]
[1779129032804,42.22,76284.2,0.01,0.00649,1e-05,0.54556]
[1779129034817,42.22,76272.08,0.01,0.00632,1e-05,0.53261]
[1779129039853,42.22,76270.1,0.01,0.00629,1e-05,0.53051]
[1779129044887,42.22,76281.39,0.01,0.00645,1e-05,0.54253]
[1779129049924,42.22,76288.14,0.01,0.00655,1e-05,0.54983]
[1779129054957,42.22,76290.53,0.01,0.00658,1e-05,0.55243]
[1779129059993,42.22,76296.91,0.01,0.00668,1e-05,0.55943]
[1779129065030,42.22,76293.14,0.01,0.00662,1e-05,0.55528]
[1779129067044,42.22,76280.33,0.01,0.00644,1e-05,0.5414]
[1779129072083,42.22,76275.55,0.01,0.00637,1e-05,0.53629]
[1779129077117,42.22,76281.02,0.01,0.00645,1e-05,0.54214]
[1779129082159,42.22,76281.76,0.01,0.00646,1e-05,0.54293]
[1779129087209,42.22,76285.3,0.01,0.00651,1e-05,0.54675]
[1779129092222,42.22,76287.99,0.01,0.00652,1e-05,0.54722]
[1779129097260,42.22,76285.79,0.01,0.00649,1e-05,0.54484]
[1779129099272,42.22,76300.28,0.01,0.0067,1e-05,0.56067]
[1779129104372,42.22,76300.44,0.01,0.0067,1e-05,0.56084]
[1779129110349,42.22,76307.88,0.01,0.00681,2e-05,0.56912]
[1779129115384,42.22,76309.04,0.01,0.00683,2e-05,0.57042]
[1779129120419,42.22,76304.01,0.01,0.00675,1e-05,0.5648]
[1779129125453,42.22,76309.87,0.01,0.00684,2e-05,0.57135]
[1779129130489,42.22,76309.56,0.01,0.00684,2e-05,0.571]
[1779129134584,42.22,76325.48,0.01,0.00708,2e-05,0.58909]
[1779129140559,42.22,76330.57,0.01,0.00716,2e-05,0.59498]
[1779129145594,42.22,76333.27,0.01,0.0072,2e-05,0.59812]
[1779129150633,42.22,76339.53,0.01,0.0073,2e-05,0.60546]
[1779129155668,42.22,76342.77,0.01,0.00732,2e-05,0.60665]
[1779129160703,42.22,76341.14,0.01,0.0073,2e-05,0.60473]
[1779129165738,42.22,76346.8,0.01,0.00739,2e-05,0.61142]
[1779129170774,42.22,76335.67,0.01,0.00721,2e-05,0.59832]
[1779129173794,42.22,76350.4,0.01,0.00745,2e-05,0.61571]
[1779129178829,42.22,76349.4,0.01,0.00743,2e-05,0.61452]
[1779129183864,42.22,76351.42,0.01,0.00746,2e-05,0.61693]
[1779129188904,42.22,76356.28,0.01,0.00754,2e-05,0.62277]
[1779129193934,42.22,76351.22,0.01,0.00746,2e-05,0.61669]
[1779129198969,42.22,76348.01,0.01,0.00741,2e-05,0.61286]
[1779129204006,42.22,76340.73,0.01,0.00729,2e-05,0.60425]
[1779129209041,42.22,76334.3,0.01,0.00719,2e-05,0.59672]
[1779129211057,42.22,76327.99,0.01,0.00706,2e-05,0.58684]
[1779129216092,42.22,76319.27,0.01,0.00693,2e-05,0.57689]
[1779129221128,42.22,76311.41,0.01,0.00681,2e-05,0.56804]
[1779129226165,42.22,76309.82,0.01,0.00678,2e-05,0.56627]
[1779129231200,42.22,76310.75,0.01,0.0068,2e-05,0.56731]
[1779129237241,42.22,76308.94,0.01,0.00677,1e-05,0.56529]
[1779129242279,42.22,76309.57,0.01,0.00678,2e-05,0.56599]
[1779129247312,42.22,76308.78,0.01,0.00677,1e-05,0.56511]
[1779129252349,42.22,76304.54,0.01,0.0067,1e-05,0.56041]
[1779129257383,42.22,76303.99,0.01,0.00669,1e-05,0.5598]
[1779129259396,42.22,76290.32,0.01,0.00649,1e-05,0.54486]
[1779129264431,42.22,76285.28,0.01,0.00642,1e-05,0.53944]
[1779129269466,42.22,76280.08,0.01,0.00635,1e-05,0.5339]
[1779129274505,42.22,76296.11,0.01,0.00655,1e-05,0.54869]
[1779129279536,42.22,76302.57,0.01,0.00664,1e-05,0.55575]
[1779129284571,42.22,76309.45,0.01,0.00675,1e-05,0.56335]
[1779129289607,42.22,76310.79,0.01,0.00677,1e-05,0.56484]
[1779129294643,42.22,76316.05,0.01,0.00685,2e-05,0.57073]
[1779129299676,42.22,76319.32,0.01,0.0069,2e-05,0.57441]
[1779129304714,42.22,76318.57,0.01,0.00688,2e-05,0.57356]
[1779129309746,42.22,76319.22,0.01,0.00689,2e-05,0.5743]
[1779129314781,42.22,76318.81,0.01,0.00689,2e-05,0.57383]
[1779129319816,42.22,76321.5,0.01,0.00693,2e-05,0.57687]
[1779129324851,42.22,76316.71,0.01,0.00686,2e-05,0.57147]
[1779129329887,42.22,76325.17,0.01,0.00699,2e-05,0.58105]
[1779129334923,42.22,76334.77,0.01,0.00711,2e-05,0.58949]
[1779129338950,42.22,76347.83,0.01,0.00731,2e-05,0.60472]
[1779129343985,42.22,76348.18,0.01,0.00732,2e-05,0.60514]
[1779129349020,42.22,76350.79,0.01,0.00736,2e-05,0.60822]
[1779129354055,42.22,76348.23,0.01,0.00732,2e-05,0.60519]
[1779129359090,42.22,76349.27,0.01,0.00734,2e-05,0.60642]
[1779129364125,42.22,76348.72,0.01,0.00733,2e-05,0.60577]
[1779129369160,42.22,76347.66,0.01,0.00731,2e-05,0.60452]
[1779129374196,42.22,76337.54,0.01,0.00715,2e-05,0.59269]
[1779129379231,42.22,76339.55,0.01,0.00718,2e-05,0.59503]
[1779129384265,42.22,76339.02,0.01,0.00717,2e-05,0.59441]
[1779129389301,42.22,76340.78,0.01,0.0072,2e-05,0.59646]
[1779129394336,42.22,76342.63,0.01,0.0072,2e-05,0.59601]
[1779129399371,42.22,76343.08,0.01,0.00721,2e-05,0.59653]
[1779129404407,42.22,76342.84,0.01,0.0072,2e-05,0.59625]
[1779129409443,42.22,76343.56,0.01,0.00721,2e-05,0.59709]
[1779129414478,42.22,76343.08,0.01,0.00721,2e-05,0.59653]
[1779129419514,42.22,76334.39,0.01,0.00707,2e-05,0.58647]
[1779129424548,42.22,76340.43,0.01,0.00716,2e-05,0.59345]
[1779129429587,42.22,76333.18,0.01,0.00705,2e-05,0.58508]
[1779129434618,42.22,76328.46,0.01,0.00698,2e-05,0.57968]
[1779129439652,42.22,76335.23,0.01,0.00708,2e-05,0.58743]
[1779129444688,42.22,76337.21,0.01,0.00711,2e-05,0.58972]
[1779129449728,42.22,76336.81,0.01,0.00711,2e-05,0.58926]
[1779129454759,42.22,76328.35,0.01,0.00695,2e-05,0.577]
[1779129459793,42.22,76326.74,0.01,0.00692,2e-05,0.57518]
[1779129464828,42.22,76325.06,0.01,0.00689,2e-05,0.57328]
[1779129469863,42.22,76325.9,0.01,0.00691,2e-05,0.57423]
[1779129474898,42.22,76322.21,0.01,0.00685,2e-05,0.57007]
[1779129479933,42.22,76317.83,0.01,0.00679,2e-05,0.56516]
[1779129481947,42.22,76305.52,0.01,0.0066,1e-05,0.55157]
[1779129486985,42.22,76308.27,0.01,0.00664,1e-05,0.55458]
[1779129492023,42.22,76313.12,0.01,0.00671,1e-05,0.55993]
[1779129497144,42.22,76299.93,0.01,0.00652,1e-05,0.54548]
[1779129503100,42.22,76295.03,0.01,0.00645,1e-05,0.5402]
[1779129508136,42.22,76287.69,0.01,0.00634,1e-05,0.53236]
[1779129511156,42.22,76280.74,0.01,0.00622,1e-05,0.52264]
[1779129516191,42.22,76277.25,0.01,0.00617,1e-05,0.519]
[1779129520219,42.22,76264.53,0.01,0.006,1e-05,0.50592]
[1779129525254,42.22,76265.16,0.01,0.006,1e-05,0.50656]
[1779129530291,42.22,76262.83,0.01,0.00597,1e-05,0.50419]
[1779129535324,42.22,76257.9,0.01,0.00591,1e-05,0.49921]
[1779129540359,42.22,76254.53,0.01,0.00586,1e-05,0.49583]
[1779129545394,42.22,76251.27,0.01,0.00582,1e-05,0.49257]
[1779129550429,42.22,76256.76,0.01,0.00589,1e-05,0.49806]
[1779129555464,42.22,76252.63,0.01,0.00584,1e-05,0.49393]
[1779129560499,42.22,76256.93,0.01,0.00589,1e-05,0.49823]
[1779129565534,42.22,76259.24,0.01,0.00592,1e-05,0.50056]
[1779129567636,42.22,76241.95,0.01,0.0057,1e-05,0.48337]
[1779129571576,42.22,76236.28,0.01,0.0056,1e-05,0.47562]
[1779129576610,42.22,76239.13,0.01,0.00564,1e-05,0.47838]
[1779129581648,42.22,76224.14,0.01,0.00545,1e-05,0.464]
[1779129586686,42.22,76235.2,0.01,0.00559,1e-05,0.47458]
[1779129591718,42.22,76239.0,0.01,0.00563,1e-05,0.47826]
[1779129596753,42.22,76238.36,0.01,0.00563,1e-05,0.47764]
[1779129601785,42.22,76238.43,0.01,0.00563,1e-05,0.4777]
[1779129606826,42.22,76240.78,0.01,0.00566,1e-05,0.47999]
[1779129611858,42.22,76248.97,0.01,0.00576,1e-05,0.48802]
[1779129616893,42.22,76253.34,0.01,0.00582,1e-05,0.49236]
[1779129624949,42.22,76246.38,0.01,0.00573,1e-05,0.48547]
[1779129626964,42.22,76234.7,0.01,0.00558,1e-05,0.4741]
[1779129631998,42.22,76241.05,0.01,0.00563,1e-05,0.47802]
[1779129637033,42.22,76243.56,0.01,0.00567,1e-05,0.48046]
[1779129642069,42.22,76239.44,0.01,0.00561,1e-05,0.47645]
[1779129647104,42.22,76243.71,0.01,0.00567,1e-05,0.48061]
[1779129652139,42.22,76248.47,0.01,0.00573,1e-05,0.48527]
[1779129657174,42.22,76254.8,0.01,0.00581,1e-05,0.49153]
[1779129662211,42.22,76263.58,0.01,0.00593,1e-05,0.50033]
[1779129667245,42.22,76277.0,0.01,0.00611,1e-05,0.51403]
[1779129668341,42.22,76262.64,0.01,0.00592,1e-05,0.49938]
[1779129674295,42.22,76267.48,0.01,0.00598,1e-05,0.50428]
[1779129679329,42.22,76269.83,0.01,0.00601,1e-05,0.50667]
[1779129684364,42.22,76270.32,0.01,0.00602,1e-05,0.50717]
[1779129689399,42.22,76272.38,0.01,0.00605,1e-05,0.50927]
[1779129694436,42.22,76273.83,0.01,0.00604,1e-05,0.50842]
[1779129698550,42.22,76252.51,0.01,0.00576,1e-05,0.48699]
[1779129704504,42.22,76248.03,0.01,0.0057,1e-05,0.48258]
[1779129709539,42.22,76250.15,0.01,0.00573,1e-05,0.48466]
[1779129714587,42.22,76252.1,0.01,0.00575,1e-05,0.48658]
[1779129719622,42.22,76257.27,0.01,0.00582,1e-05,0.49171]
[1779129724657,42.22,76261.17,0.01,0.00587,1e-05,0.4956]
[1779129729693,42.22,76254.09,0.01,0.00578,1e-05,0.48855]
[1779129734730,42.22,76254.25,0.01,0.00578,1e-05,0.48871]
[1779129739767,42.22,76260.88,0.01,0.00587,1e-05,0.49531]
[1779129744799,42.22,76262.16,0.01,0.00588,1e-05,0.49659]
[1779129749834,42.22,76257.65,0.01,0.00582,1e-05,0.49209]
[1779129754869,42.22,76262.28,0.01,0.00586,1e-05,0.49442]
[1779129759904,42.22,76264.12,0.01,0.00588,1e-05,0.49626]
[1779129764939,42.22,76262.42,0.01,0.00586,1e-05,0.49456]
[1779129769974,42.22,76253.75,0.01,0.00575,1e-05,0.48595]
[1779129775010,42.22,76245.7,0.01,0.00564,1e-05,0.47806]
[1779129780048,42.22,76242.56,0.01,0.0056,1e-05,0.47502]
[1779129785083,42.22,76245.58,0.01,0.00564,1e-05,0.47795]
[1779129787096,42.22,76233.27,0.01,0.00549,1e-05,0.4661]
[1779129792132,42.22,76230.52,0.01,0.00545,1e-05,0.46349]
[1779129793139,42.22,76210.06,0.01,0.0052,1e-05,0.44445]
[1779129797168,42.22,76196.96,0.01,0.00505,1e-05,0.4326]
[1779129802208,42.22,76190.83,0.01,0.00498,1e-05,0.42715]
[1779129807239,42.22,76195.9,0.01,0.00503,1e-05,0.43165]
[1779129812273,42.22,76210.29,0.01,0.00518,1e-05,0.44254]
[1779129817310,42.22,76224.46,0.01,0.00535,1e-05,0.45562]
[1779129822345,42.22,76227.84,0.01,0.00539,1e-05,0.45878]
[1779129827379,42.22,76229.2,0.01,0.00541,1e-05,0.46006]
[1779129831414,42.22,76241.35,0.01,0.00556,1e-05,0.47163]
[1779129836448,42.22,76241.11,0.01,0.00556,1e-05,0.4714]
[1779129841485,42.22,76247.17,0.01,0.00564,1e-05,0.47726]
[1779129844504,42.22,76235.38,0.01,0.00549,1e-05,0.46592]
[1779129849539,42.22,76229.22,0.01,0.00541,1e-05,0.46008]
[1779129854573,42.22,76237.86,0.01,0.00552,1e-05,0.46828]
[1779129859609,42.22,76239.83,0.01,0.00554,1e-05,0.47017]
[1779129864643,42.22,76237.75,0.01,0.00552,1e-05,0.46818]
[1779129867665,42.22,76225.9,0.01,0.00537,1e-05,0.45696]
[1779129872700,42.22,76232.12,0.01,0.00542,1e-05,0.46064]
[1779129877735,42.22,76236.81,0.01,0.00548,1e-05,0.46508]
[1779129882773,42.22,76238.61,0.01,0.0055,1e-05,0.46679]
[1779129887806,42.22,76239.0,0.01,0.00551,1e-05,0.46717]
[1779129891834,42.22,76253.87,0.01,0.0057,1e-05,0.48155]
[1779129896872,42.22,76258.4,0.01,0.00576,1e-05,0.486]
[1779129901907,42.22,76261.72,0.01,0.0058,1e-05,0.48929]
[1779129906948,42.22,76253.99,0.01,0.0057,1e-05,0.48166]
[1779129911977,42.22,76257.22,0.01,0.00574,1e-05,0.48484]
[1779129917011,42.22,76259.22,0.01,0.00577,1e-05,0.48681]
[1779129921041,42.22,76245.91,0.01,0.00559,1e-05,0.4738]
[1779129926077,42.22,76253.71,0.01,0.00569,1e-05,0.48139]
[1779129931111,42.22,76253.37,0.01,0.00566,1e-05,0.47881]
[1779129936147,42.22,76252.46,0.01,0.00565,1e-05,0.47792]
[1779129941188,42.22,76252.21,0.01,0.00565,1e-05,0.47768]
[1779129946221,42.22,76256.52,0.01,0.0057,1e-05,0.48189]
[1779129951256,42.22,76253.66,0.01,0.00567,1e-05,0.47909]
[1779129956290,42.22,76245.01,0.01,0.00556,1e-05,0.47071]
[1779129961327,42.22,76252.43,0.01,0.00565,1e-05,0.47789]
[1779129966363,42.22,76235.65,0.01,0.00544,1e-05,0.46179]
[1779129971399,42.22,76247.31,0.01,0.00559,1e-05,0.47293]
[1779129974422,42.22,76259.12,0.01,0.00574,1e-05,0.48444]
[1779129979457,42.22,76269.43,0.01,0.00587,1e-05,0.49468]
[1779129980557,42.22,76317.52,0.01,0.00655,1e-05,0.54489]
[1779129986507,42.22,76311.4,0.01,0.00646,1e-05,0.53827]
[1779129990640,42.22,76298.81,0.01,0.00628,1e-05,0.52487]
[1779129996580,42.22,76298.56,0.01,0.00625,1e-05,0.52221]
[1779130000711,42.22,76313.34,0.01,0.00646,1e-05,0.53791]
[1779130006647,42.22,76316.29,0.01,0.0065,1e-05,0.54109]
[1779130011682,42.22,76315.61,0.01,0.00649,1e-05,0.54036]
[1779130017726,42.22,76303.01,0.01,0.00631,1e-05,0.5269]
[1779130020850,42.22,76287.78,0.01,0.0061,1e-05,0.511]
[1779130026793,42.22,76292.21,0.01,0.00616,1e-05,0.51558]
[1779130031828,42.22,76288.71,0.01,0.00611,1e-05,0.51196]
[1779130036865,42.22,76295.41,0.01,0.0062,1e-05,0.51891]
[1779130041901,42.22,76298.18,0.01,0.00624,1e-05,0.52181]
[1779130046934,42.22,76296.87,0.01,0.00622,1e-05,0.52044]
[1779130051970,42.22,76299.42,0.01,0.00623,1e-05,0.52072]
[1779130057005,42.22,76301.66,0.01,0.00626,1e-05,0.52307]
[1779130062042,42.22,76300.01,0.01,0.00624,1e-05,0.52133]
[1779130067077,42.22,76302.99,0.01,0.00628,1e-05,0.52447]
[1779130071205,42.22,76318.27,0.01,0.0065,1e-05,0.54077]
[1779130077149,42.22,76316.48,0.01,0.00647,1e-05,0.53884]
[1779130082185,42.22,76310.84,0.01,0.00639,1e-05,0.53279]
[1779130087220,42.22,76309.75,0.01,0.00638,1e-05,0.53163]
[1779130092257,42.22,76303.98,0.01,0.0063,1e-05,0.52551]
[1779130097292,42.22,76298.14,0.01,0.00621,1e-05,0.51938]
[1779130102331,42.22,76293.15,0.01,0.00614,1e-05,0.51418]
[1779130107364,42.22,76287.85,0.01,0.00607,1e-05,0.50872]
[1779130112399,42.22,76287.98,0.01,0.00604,1e-05,0.5065]
[1779130117434,42.22,76280.42,0.01,0.00594,1e-05,0.49881]
[1779130122470,42.22,76279.32,0.01,0.00593,1e-05,0.4977]
[1779130127506,42.22,76279.98,0.01,0.00594,1e-05,0.49836]
[1779130132540,42.22,76279.99,0.01,0.00594,1e-05,0.49837]
[1779130137575,42.22,76279.62,0.01,0.00593,1e-05,0.498]
[1779130142612,42.22,76286.75,0.01,0.00603,1e-05,0.50524]
[1779130147647,42.22,76285.22,0.01,0.00601,1e-05,0.50368]
[1779130152682,42.22,76282.01,0.01,0.00596,1e-05,0.50042]
[1779130157717,42.22,76272.17,0.01,0.00583,1e-05,0.49053]
[1779130162752,42.22,76272.14,0.01,0.00583,1e-05,0.4905]
[1779130165773,42.22,76260.19,0.01,0.00567,1e-05,0.47871]
[1779130170814,42.22,76256.9,0.01,0.00563,1e-05,0.4755]
[1779130172822,42.22,76251.15,0.01,0.00553,1e-05,0.46773]
[1779130177859,42.22,76244.99,0.01,0.00545,1e-05,0.46186]
[1779130179872,42.22,76224.13,0.01,0.0052,1e-05,0.44243]
[1779130184911,42.22,76212.97,0.01,0.00507,1e-05,0.43233]
[1779130189946,42.22,76224.73,0.01,0.00521,1e-05,0.44298]
[1779130194982,42.22,76220.27,0.01,0.00515,1e-05,0.43892]
[1779130200022,42.22,76220.16,0.01,0.00515,1e-05,0.43882]
[1779130204046,42.22,76208.02,0.01,0.00501,1e-05,0.42791]
[1779130209080,42.22,76208.34,0.01,0.00501,1e-05,0.42819]
[1779130214116,42.22,76205.29,0.01,0.00498,1e-05,0.42549]
[1779130219151,42.22,76209.4,0.01,0.00503,1e-05,0.42914]
[1779130224188,42.22,76200.46,0.01,0.00492,1e-05,0.42123]
[1779130229223,42.22,76203.49,0.01,0.00496,1e-05,0.4239]
[1779130232350,42.22,76196.64,0.01,0.00486,1e-05,0.41585]
[1779130238286,42.22,76200.96,0.01,0.0049,1e-05,0.41962]
[1779130243325,42.22,76201.01,0.01,0.0049,1e-05,0.41966]
[1779130248358,42.22,76196.51,0.01,0.00485,1e-05,0.41574]
[1779130251384,42.22,76184.33,0.01,0.00472,1e-05,0.40528]
[1779130256418,42.22,76197.27,0.01,0.00486,1e-05,0.4164]
[1779130261452,42.22,76205.15,0.01,0.00495,1e-05,0.4233]
[1779130266488,42.22,76213.64,0.01,0.00505,1e-05,0.43084]
[1779130271524,42.22,76216.95,0.01,0.00509,1e-05,0.4338]
[1779130276559,42.22,76224.67,0.01,0.00518,1e-05,0.4408]
[1779130281594,42.22,76224.46,0.01,0.00518,1e-05,0.44061]
[1779130286628,42.22,76227.55,0.01,0.00522,1e-05,0.44343]
[1779130291664,42.22,76226.25,0.01,0.00518,1e-05,0.44011]
[1779130296700,42.22,76229.24,0.01,0.00521,1e-05,0.44284]
[1779130301734,42.22,76241.53,0.01,0.00536,1e-05,0.45422]
[1779130306769,42.22,76241.3,0.01,0.00536,1e-05,0.45401]
[1779130311804,42.22,76241.52,0.01,0.00536,1e-05,0.45421]
[1779130317845,42.22,76242.44,0.01,0.00537,1e-05,0.45507]
[1779130322987,42.22,76236.05,0.01,0.00529,1e-05,0.44912]
[1779130328925,42.22,76236.55,0.01,0.0053,1e-05,0.44958]
[1779130333966,42.22,76239.99,0.01,0.00534,1e-05,0.45278]
[1779130338998,42.22,76246.49,0.01,0.00542,1e-05,0.45888]
[1779130344033,42.22,76240.8,0.01,0.00535,1e-05,0.45354]
[1779130349069,42.22,76242.21,0.01,0.00537,1e-05,0.45486]
[1779130354108,42.22,76240.46,0.01,0.00532,1e-05,0.45105]
[1779130359143,42.22,76243.58,0.01,0.00536,1e-05,0.45396]
[1779130364176,42.22,76256.43,0.01,0.00552,1e-05,0.46612]
[1779130366190,42.22,76270.18,0.01,0.0057,1e-05,0.47943]
[1779130371224,42.22,76266.96,0.01,0.00566,1e-05,0.47629]
[1779130376259,42.22,76269.2,0.01,0.00569,1e-05,0.47848]
[1779130381295,42.22,76265.61,0.01,0.00564,1e-05,0.47497]
[1779130386328,42.22,76265.91,0.01,0.00564,1e-05,0.47527]
[1779130391365,42.22,76266.8,0.01,0.00566,1e-05,0.47613]
[1779130396402,42.22,76266.58,0.01,0.00565,1e-05,0.47592]
[1779130401435,42.22,76265.8,0.01,0.00564,1e-05,0.47516]
[1779130406469,42.22,76262.32,0.01,0.0056,1e-05,0.47179]
[1779130411510,42.22,76261.83,0.01,0.00557,1e-05,0.46908]
[1779130416541,42.22,76262.28,0.01,0.00557,1e-05,0.46951]
[1779130417549,42.22,76277.83,0.01,0.00577,1e-05,0.48469]
[1779130422584,42.22,76287.89,0.01,0.00591,1e-05,0.49473]
[1779130427618,42.22,76286.14,0.01,0.00588,1e-05,0.49297]
[1779130433660,42.22,76288.28,0.01,0.00591,1e-05,0.49512]
[1779130438695,42.22,76285.71,0.01,0.00588,1e-05,0.49254]
[1779130443836,42.22,76288.92,0.01,0.00592,1e-05,0.49576]
[1779130448779,42.22,76270.74,0.01,0.00568,1e-05,0.47772]
[1779130451786,42.22,76257.55,0.01,0.00551,1e-05,0.46497]
[1779130456821,42.22,76249.54,0.01,0.00541,1e-05,0.45737]
[1779130461857,42.22,76234.5,0.01,0.00523,1e-05,0.44339]
[1779130465884,42.22,76220.36,0.01,0.00506,1e-05,0.43057]
[1779130467899,42.22,76207.26,0.01,0.00491,1e-05,0.41897]
[1779130468905,42.22,76187.51,0.01,0.00468,1e-05,0.40199]
[1779130474052,42.22,76185.2,0.01,0.00464,1e-05,0.39806]
[1779130479983,42.22,76182.59,0.01,0.00461,1e-05,0.39588]
[1779130485021,42.22,76185.01,0.01,0.00463,1e-05,0.3979]
[1779130490055,42.22,76186.65,0.01,0.00465,1e-05,0.39928]
[1779130495089,42.22,76186.28,0.01,0.00465,1e-05,0.39896]
[1779130500124,42.22,76179.98,0.01,0.00458,1e-05,0.3937]
[1779130502142,42.22,76164.59,0.01,0.00442,1e-05,0.3811]
[1779130507173,42.22,76171.89,0.01,0.00449,1e-05,0.38703]
[1779130512213,42.22,76161.46,0.01,0.00439,1e-05,0.37857]
[1779130514334,42.22,76178.28,0.01,0.00456,1e-05,0.39229]
[1779130518253,42.22,76192.39,0.01,0.00472,1e-05,0.40412]
[1779130523287,42.22,76197.89,0.01,0.00478,1e-05,0.40882]
[1779130528322,42.22,76200.91,0.01,0.00481,1e-05,0.41141]
[1779130533357,42.22,76195.57,0.01,0.00473,1e-05,0.40482]
[1779130538393,42.22,76189.71,0.01,0.00466,1e-05,0.39986]
[1779130543427,42.22,76197.17,0.01,0.00475,1e-05,0.40618]
[1779130546448,42.22,76209.97,0.01,0.00489,1e-05,0.41723]
[1779130551483,42.22,76218.93,0.01,0.00499,1e-05,0.42511]
[1779130556518,42.22,76228.68,0.01,0.00511,1e-05,0.43383]
[1779130561553,42.22,76236.04,0.01,0.0052,1e-05,0.44052]
[1779130566588,42.22,76250.5,0.01,0.00537,1e-05,0.4539]
[1779130571623,42.22,76253.5,0.01,0.00541,1e-05,0.45672]
[1779130576658,42.22,76262.87,0.01,0.00553,1e-05,0.46561]
[1779130581704,42.22,76269.21,0.01,0.00561,1e-05,0.47172]
[1779130586737,42.22,76269.2,0.01,0.00561,1e-05,0.47171]
[1779130591774,42.22,76272.52,0.01,0.00562,1e-05,0.47267]
[1779130596810,42.22,76274.56,0.01,0.00565,1e-05,0.47466]
[1779130601845,42.22,76271.36,0.01,0.00561,1e-05,0.47155]
[1779130606879,42.22,76264.93,0.01,0.00553,1e-05,0.46536]
[1779130611915,42.22,76263.17,0.01,0.00551,1e-05,0.46368]
[1779130615043,42.22,76241.32,0.01,0.00523,1e-05,0.44321]
[1779130620979,42.22,76254.12,0.01,0.00539,1e-05,0.45511]
[1779130626014,42.22,76247.64,0.01,0.00531,1e-05,0.44905]
[1779130631050,42.22,76251.83,0.01,0.00536,1e-05,0.45296]
[1779130636085,42.22,76250.76,0.01,0.00535,1e-05,0.45196]
[1779130641119,42.22,76253.01,0.01,0.00538,1e-05,0.45406]
[1779130646154,42.22,76255.34,0.01,0.00541,1e-05,0.45625]
[1779130651192,42.22,76260.73,0.01,0.00545,1e-05,0.45914]
[1779130656228,42.22,76262.17,0.01,0.00547,1e-05,0.46051]
[1779130661259,42.22,76259.67,0.01,0.00544,1e-05,0.45814]
[1779130666294,42.22,76254.98,0.01,0.00538,1e-05,0.45372]
[1779130671331,42.22,76250.6,0.01,0.00532,1e-05,0.44963]
[1779130675466,42.22,76235.78,0.01,0.00514,1e-05,0.43602]
[1779130681402,42.22,76242.91,0.01,0.00523,1e-05,0.44252]
[1779130686436,42.22,76245.83,0.01,0.00526,1e-05,0.44521]
[1779130689468,42.22,76214.8,0.01,0.0049,1e-05,0.41734]
[1779130690469,42.22,76199.68,0.01,0.00473,1e-05,0.4043]
[1779130695607,42.22,76206.89,0.01,0.00481,1e-05,0.41047]
[1779130698525,42.22,76194.81,0.01,0.00467,1e-05,0.40018]
[1779130702562,42.22,76181.32,0.01,0.00453,1e-05,0.38893]
[1779130707603,42.22,76178.76,0.01,0.0045,1e-05,0.38683]
[1779130711654,42.22,76155.14,0.01,0.00424,1e-05,0.36601]
[1779130713665,42.22,76169.86,0.01,0.00439,1e-05,0.37768]
[1779130718699,42.22,76171.91,0.01,0.00441,1e-05,0.37933]
[1779130723735,42.22,76179.42,0.01,0.00449,1e-05,0.38543]
[1779130728769,42.22,76185.08,0.01,0.00455,1e-05,0.39008]
[1779130733808,42.22,76189.45,0.01,0.00459,1e-05,0.3937]
[1779130738841,42.22,76195.4,0.01,0.00466,1e-05,0.39868]
[1779130741861,42.22,76178.22,0.01,0.00447,1e-05,0.38445]
[1779130746896,42.22,76185.59,0.01,0.00455,1e-05,0.3905]
[1779130751933,42.22,76187.2,0.01,0.00457,1e-05,0.39183]
[1779130756966,42.22,76181.67,0.01,0.00451,1e-05,0.38727]
[1779130762002,42.22,76180.58,0.01,0.0045,1e-05,0.38638]
[1779130767038,42.22,76181.84,0.01,0.00451,1e-05,0.38741]
[1779130771067,42.22,76170.9,0.01,0.00437,1e-05,0.3766]
[1779130774088,42.22,76184.41,0.01,0.00452,1e-05,0.38757]
[1779130779125,42.22,76182.03,0.01,0.00449,1e-05,0.38562]
[1779130784158,42.22,76189.45,0.01,0.00457,1e-05,0.39173]
[1779130788186,42.22,76202.2,0.01,0.00471,1e-05,0.40242]
[1779130793222,42.22,76194.91,0.01,0.00463,1e-05,0.39628]
[1779130798259,42.22,76186.64,0.01,0.00454,1e-05,0.38941]
[1779130802299,42.22,76169.05,0.01,0.00436,1e-05,0.37512]
[1779130806401,42.22,76183.29,0.01,0.0045,1e-05,0.38665]
[1779130811354,42.22,76197.62,0.01,0.00466,1e-05,0.39855]
[1779130816393,42.22,76201.39,0.01,0.0047,1e-05,0.40174]
[1779130821424,42.22,76203.65,0.01,0.00473,1e-05,0.40365]
[1779130823440,42.22,76190.76,0.01,0.00458,1e-05,0.39282]
[1779130828473,42.22,76196.67,0.01,0.00465,1e-05,0.39775]
[1779130833507,42.22,76206.83,0.01,0.00474,1e-05,0.40435]
[1779130838551,42.22,76219.25,0.01,0.00488,1e-05,0.41505]
[1779130843587,42.22,76227.75,0.01,0.00498,1e-05,0.42251]
[1779130848621,42.22,76230.35,0.01,0.00501,1e-05,0.42481]
[1779130853657,42.22,76227.66,0.01,0.00497,1e-05,0.42243]
[1779130858691,42.22,76222.35,0.01,0.00491,1e-05,0.41776]
[1779130863730,42.22,76244.72,0.01,0.00518,1e-05,0.43774]
[1779130865743,42.22,76257.9,0.01,0.00534,1e-05,0.44989]
[1779130870779,42.22,76258.46,0.01,0.00534,1e-05,0.45042]
[1779130875814,42.22,76258.09,0.01,0.00534,1e-05,0.45007]
[1779130880849,42.22,76258.83,0.01,0.00535,1e-05,0.45076]
[1779130885911,42.22,76267.1,0.01,0.00545,1e-05,0.45854]
[1779130886911,42.22,76292.58,0.01,0.00578,1e-05,0.48323]
[1779130887916,42.22,76340.92,0.01,0.00645,1e-05,0.53313]
[1779130888925,42.22,76376.85,0.01,0.007,2e-05,0.57294]
[1779130889931,42.22,76401.3,0.01,0.00739,2e-05,0.60142]
[1779130893073,42.22,76463.11,0.01,0.00844,2e-05,0.67573]
[1779130895009,42.22,76476.65,0.01,0.00869,2e-05,0.69364]
[1779130897038,42.22,76494.26,0.01,0.00903,2e-05,0.71751]
[1779130898070,42.22,76513.57,0.01,0.00942,2e-05,0.74446]
[1779130900073,42.22,76494.84,0.01,0.00904,2e-05,0.71831]
[1779130901055,42.22,76506.84,0.01,0.00928,2e-05,0.73498]
[1779130902089,42.22,76552.28,0.01,0.01023,2e-05,0.80096]
[1779130904104,42.22,76581.77,0.01,0.0109,2e-05,0.84629]
[1779130907151,42.22,76566.27,0.01,0.01054,2e-05,0.82221]
[1779130911162,42.22,76582.09,0.01,0.0109,2e-05,0.84679]
[1779130912175,42.22,76595.21,0.01,0.01121,2e-05,0.86762]
[1779130914196,42.22,76630.71,0.01,0.01208,3e-05,0.92606]
[1779130917225,42.22,76612.46,0.01,0.01163,2e-05,0.89564]
[1779130922254,42.22,76637.95,0.01,0.01226,3e-05,0.93835]
[1779130923271,42.22,76658.18,0.01,0.01279,3e-05,0.9734]
[1779130928293,42.22,76657.03,0.01,0.01276,3e-05,0.97138]
[1779130933327,42.22,76656.68,0.01,0.01275,3e-05,0.97077]
[1779130935380,42.22,76620.79,0.01,0.01183,2e-05,0.90942]
[1779130936355,42.22,76602.61,0.01,0.01139,2e-05,0.87955]
[1779130937363,42.22,76577.2,0.01,0.01079,2e-05,0.83913]
[1779130939377,42.22,76561.64,0.01,0.01044,2e-05,0.81513]
[1779130941392,42.22,76537.53,0.01,0.00992,2e-05,0.77903]
[1779130946430,42.22,76524.89,0.01,0.00965,2e-05,0.76064]
[1779130949450,42.22,76510.05,0.01,0.00935,2e-05,0.73949]
[1779130951472,42.22,76503.16,0.01,0.00917,2e-05,0.72674]
[1779130953489,42.22,76518.73,0.01,0.00948,2e-05,0.74864]
[1779130957515,42.22,76537.68,0.01,0.00988,2e-05,0.77602]
[1779130959578,42.22,76565.47,0.01,0.01048,2e-05,0.81763]
[1779130960565,42.22,76605.2,0.01,0.01141,2e-05,0.88023]
[1779130962578,42.22,76639.75,0.01,0.01226,3e-05,0.93775]
[1779130965616,42.22,76679.28,0.01,0.01331,3e-05,1.00719]
[1779130968672,42.22,76655.92,0.01,0.01268,3e-05,0.96568]
[1779130969665,42.22,76676.98,0.01,0.01325,3e-05,1.00304]
[1779130970662,42.22,76693.54,0.01,0.01371,3e-05,1.03322]
[1779130975698,42.22,76698.53,0.01,0.01385,3e-05,1.04245]
[1779130980750,42.22,76722.79,0.01,0.01455,3e-05,1.08827]
[1779130981754,42.22,76754.13,0.01,0.0155,3e-05,1.14979]
[1779130982755,42.22,76769.36,0.01,0.01599,3e-05,1.18064]
[1779130984771,42.22,76753.84,0.01,0.0155,3e-05,1.14921]
[1779130989802,42.22,76755.97,0.01,0.01556,3e-05,1.15348]
[1779130990809,42.22,76744.55,0.01,0.01521,3e-05,1.1307]
[1779130992830,42.22,76732.09,0.01,0.01483,3e-05,1.10625]
[1779130995848,42.22,76745.82,0.01,0.01525,3e-05,1.13322]
[1779130997871,42.22,76730.75,0.01,0.01479,3e-05,1.10365]
[1779130998883,42.22,76707.09,0.01,0.01409,3e-05,1.05844]
[1779131001901,42.22,76724.68,0.01,0.01461,3e-05,1.09191]
[1779131006947,42.22,76721.76,0.01,0.01452,3e-05,1.0863]
[1779131007964,42.22,76734.29,0.01,0.01489,3e-05,1.11054]
[1779131008966,42.22,76763.14,0.01,0.01579,3e-05,1.16797]
[1779131011995,42.22,76746.43,0.01,0.01521,3e-05,1.13026]
[1779131012997,42.22,76759.18,0.01,0.01561,3e-05,1.15572]
[1779131015014,42.22,76776.29,0.01,0.01615,3e-05,1.19059]
[1779131017026,42.22,76791.94,0.01,0.01667,3e-05,1.22319]
[1779131018033,42.22,76806.28,0.01,0.01715,3e-05,1.25367]
[1779131023068,42.22,76826.68,0.01,0.01786,4e-05,1.29803]
[1779131025099,42.22,76812.19,0.01,0.01735,3e-05,1.2664]
[1779131026131,42.22,76796.5,0.01,0.01682,3e-05,1.23282]
[1779131027112,42.22,76783.34,0.01,0.01638,3e-05,1.20519]
[1779131030148,42.22,76771.76,0.01,0.01601,3e-05,1.18128]
[1779131032152,42.22,76754.4,0.01,0.01546,3e-05,1.14612]
[1779131034157,42.22,76767.12,0.01,0.01586,3e-05,1.1718]
[1779131039199,42.22,76768.01,0.01,0.01589,3e-05,1.17361]
[1779131044267,42.22,76771.09,0.01,0.01599,3e-05,1.1799]
[1779131049303,42.22,76775.22,0.01,0.01612,3e-05,1.18838]
[1779131051317,42.22,76762.3,0.01,0.01571,3e-05,1.16202]
[1779131056350,42.22,76748.63,0.01,0.01528,3e-05,1.13462]
[1779131061388,42.22,76748.42,0.01,0.01527,3e-05,1.1342]
[1779131066428,42.22,76750.89,0.01,0.01535,3e-05,1.13911]
[1779131070455,42.22,76765.05,0.01,0.01579,3e-05,1.16759]
[1779131071468,42.22,76759.91,0.01,0.01558,3e-05,1.15296]
[1779131076501,42.22,76758.17,0.01,0.01552,3e-05,1.14947]
[1779131081544,42.22,76747.4,0.01,0.01519,3e-05,1.12801]
[1779131083559,42.22,76726.9,0.01,0.01457,3e-05,1.08804]
[1779131086574,42.22,76714.9,0.01,0.01422,3e-05,1.06517]
[1779131091611,42.22,76713.1,0.01,0.01416,3e-05,1.06177]
[1779131096669,42.22,76704.81,0.01,0.01392,3e-05,1.04623]
[1779131101769,42.22,76712.65,0.01,0.01415,3e-05,1.06092]
[1779131104781,42.22,76726.32,0.01,0.01455,3e-05,1.08693]
[1779131108811,42.22,76745.34,0.01,0.01512,3e-05,1.12394]
[1779131112839,42.22,76765.71,0.01,0.01576,3e-05,1.16468]
[1779131116865,42.22,76746.26,0.01,0.01515,3e-05,1.12576]
[1779131121900,42.22,76747.24,0.01,0.01518,3e-05,1.1277]
[1779131124927,42.22,76763.62,0.01,0.01569,3e-05,1.16044]
[1779131129960,42.22,76777.16,0.01,0.01613,3e-05,1.18807]
[1779131131974,42.22,76768.3,0.01,0.01579,3e-05,1.16567]
[1779131133992,42.22,76755.67,0.01,0.01539,3e-05,1.14026]
[1779131136003,42.22,76738.25,0.01,0.01485,3e-05,1.10591]
[1779131139024,42.22,76723.02,0.01,0.0144,3e-05,1.07656]
[1779131141037,42.22,76709.17,0.01,0.014,3e-05,1.0504]
[1779131144061,42.22,76697.37,0.01,0.01366,3e-05,1.02851]
[1779131149097,42.22,76686.46,0.01,0.01336,3e-05,1.00859]
[1779131151111,42.22,76673.86,0.01,0.01302,3e-05,0.98597]
[1779131156147,42.22,76666.86,0.01,0.01283,3e-05,0.97357]
[1779131160175,42.22,76681.75,0.01,0.01323,3e-05,1.00008]
[1779131165219,42.22,76683.4,0.01,0.01328,3e-05,1.00306]
[1779131170263,42.22,76645.58,0.01,0.01227,3e-05,0.93666]
[1779131171267,42.22,76631.61,0.01,0.01192,3e-05,0.91304]
[1779131173283,42.22,76617.73,0.01,0.01158,2e-05,0.89005]
[1779131178316,42.22,76614.76,0.01,0.0115,2e-05,0.88519]
[1779131183351,42.22,76603.7,0.01,0.01124,2e-05,0.86728]
[1779131188386,42.22,76591.01,0.01,0.01094,2e-05,0.84709]
[1779131192418,42.22,76584.41,0.01,0.01074,2e-05,0.83333]
[1779131193426,42.22,76570.78,0.01,0.01044,2e-05,0.81234]
[1779131194433,42.22,76547.17,0.01,0.00992,2e-05,0.77699]
[1779131199530,42.22,76535.99,0.01,0.00968,2e-05,0.7607]
[1779131204516,42.22,76490.98,0.01,0.00878,2e-05,0.69787]
[1779131207533,42.22,76504.74,0.01,0.00905,2e-05,0.71661]
[1779131212570,42.22,76500.92,0.01,0.00898,2e-05,0.71137]
[1779131216608,42.22,76516.03,0.01,0.00928,2e-05,0.73229]
[1779131221643,42.22,76507.32,0.01,0.0091,2e-05,0.72017]
[1779131223664,42.22,76533.94,0.01,0.00964,2e-05,0.75774]
[1779131225672,42.22,76546.91,0.01,0.00992,2e-05,0.77661]
[1779131228695,42.22,76532.23,0.01,0.00961,2e-05,0.75528]
[1779131233731,42.22,76531.81,0.01,0.0096,2e-05,0.75467]
[1779131238763,42.22,76533.67,0.01,0.00964,2e-05,0.75735]
[1779131242793,42.22,76521.37,0.01,0.00938,2e-05,0.7398]
[1779131247828,42.22,76523.65,0.01,0.00943,2e-05,0.74303]
[1779131250850,42.22,76542.51,0.01,0.00982,2e-05,0.77017]
[1779131254877,42.22,76528.14,0.01,0.00948,2e-05,0.74625]
[1779131255886,42.22,76510.52,0.01,0.00913,2e-05,0.72151]
[1779131260919,42.22,76510.8,0.01,0.00913,2e-05,0.7219]
[1779131265955,42.22,76513.2,0.01,0.00918,2e-05,0.72523]
[1779131269990,42.22,76526.96,0.01,0.00946,2e-05,0.74458]
[1779131275030,42.22,76535.65,0.01,0.00964,2e-05,0.75701]
[1779131280101,42.22,76545.06,0.01,0.00984,2e-05,0.77066]
[1779131286103,42.22,76539.28,0.01,0.00971,2e-05,0.76225]
[1779131291138,42.22,76533.63,0.01,0.0096,2e-05,0.7541]
[1779131293153,42.22,76549.59,0.01,0.00993,2e-05,0.7773]
[1779131298189,42.22,76533.98,0.01,0.0096,2e-05,0.75461]
[1779131303225,42.22,76535.47,0.01,0.00963,2e-05,0.75675]
[1779131308258,42.22,76541.0,0.01,0.00975,2e-05,0.76474]
[1779131315311,42.22,76539.14,0.01,0.00967,2e-05,0.75884]
[1779131318335,42.22,76523.24,0.01,0.00934,2e-05,0.73617]
[1779131323366,42.22,76519.96,0.01,0.00928,2e-05,0.73156]
[1779131326387,42.22,76533.17,0.01,0.00955,2e-05,0.75026]
[1779131329412,42.22,76517.39,0.01,0.00923,2e-05,0.72796]
[1779131334447,42.22,76506.12,0.01,0.009,2e-05,0.71237]
[1779131339482,42.22,76499.04,0.01,0.00886,2e-05,0.70272]
[1779131343511,42.22,76513.09,0.01,0.00914,2e-05,0.72198]
[1779131348552,42.22,76520.98,0.01,0.0093,2e-05,0.73299]
[1779131349559,42.22,76538.17,0.01,0.00965,2e-05,0.75744]
[1779131354593,42.22,76548.23,0.01,0.00986,2e-05,0.77206]
[1779131358627,42.22,76565.14,0.01,0.01023,2e-05,0.79714]
[1779131363672,42.22,76568.32,0.01,0.0103,2e-05,0.80193]
[1779131368699,42.22,76564.97,0.01,0.01023,2e-05,0.79689]
[1779131373736,42.22,76565.28,0.01,0.01019,2e-05,0.79404]
[1779131378770,42.22,76565.78,0.01,0.0102,2e-05,0.79479]
[1779131383821,42.22,76570.59,0.01,0.01031,2e-05,0.80203]
[1779131388856,42.22,76566.72,0.01,0.01022,2e-05,0.7962]
[1779131393893,42.22,76568.72,0.01,0.01027,2e-05,0.79921]
[1779131397921,42.22,76582.36,0.01,0.01057,2e-05,0.81997]
[1779131401950,42.22,76596.35,0.01,0.01089,2e-05,0.84172]
[1779131404972,42.22,76574.5,0.01,0.01039,2e-05,0.80796]
[1779131410012,42.22,76567.9,0.01,0.01025,2e-05,0.79797]
[1779131415047,42.22,76574.43,0.01,0.01039,2e-05,0.80785]
[1779131418067,42.22,76562.27,0.01,0.01013,2e-05,0.78954]
[1779131420088,42.22,76547.41,0.01,0.00981,2e-05,0.76762]
[1779131425116,42.22,76550.36,0.01,0.00987,2e-05,0.77193]
[1779131427131,42.22,76538.01,0.01,0.00961,2e-05,0.75402]
[1779131432165,42.22,76539.0,0.01,0.00959,2e-05,0.75225]
[1779131435185,42.22,76550.91,0.01,0.00984,2e-05,0.7695]
[1779131440221,42.22,76553.71,0.01,0.0099,2e-05,0.7736]
[1779131445258,42.22,76560.62,0.01,0.01005,2e-05,0.7838]
[1779131450298,42.22,76562.69,0.01,0.01009,2e-05,0.78687]
[1779131453319,42.22,76549.4,0.01,0.00981,2e-05,0.76729]
[1779131458357,42.22,76550.29,0.01,0.00983,2e-05,0.76859]
[1779131463392,42.22,76555.44,0.01,0.00994,2e-05,0.77614]
[1779131467421,42.22,76569.33,0.01,0.01024,2e-05,0.79681]
[1779131472460,42.22,76578.5,0.01,0.01044,2e-05,0.81069]
[1779131475479,42.22,76591.8,0.01,0.01074,2e-05,0.83118]
[1779131480530,42.22,76580.69,0.01,0.01049,2e-05,0.81404]
[1779131481528,42.22,76564.18,0.01,0.01013,2e-05,0.78909]
[1779131483539,42.22,76588.29,0.01,0.01066,2e-05,0.82573]
[1779131487567,42.22,76601.32,0.01,0.01096,2e-05,0.84609]
[1779131492614,42.22,76616.27,0.01,0.01127,2e-05,0.86643]
[1779131493621,42.22,76628.89,0.01,0.01158,2e-05,0.88694]
[1779131496641,42.22,76616.81,0.01,0.01129,2e-05,0.8673]
[1779131499663,42.22,76602.77,0.01,0.01095,2e-05,0.84492]
[1779131504698,42.22,76606.35,0.01,0.01104,2e-05,0.85058]
[1779131509734,42.22,76605.98,0.01,0.01103,2e-05,0.85]
[1779131514768,42.22,76608.8,0.01,0.0111,2e-05,0.85448]
[1779131519803,42.22,76612.13,0.01,0.01117,2e-05,0.85979]
[1779131524838,42.22,76615.38,0.01,0.01125,2e-05,0.865]
[1779131529889,42.22,76600.63,0.01,0.0109,2e-05,0.84155]
[1779131534922,42.22,76605.99,0.01,0.01103,2e-05,0.85001]
[1779131539952,42.22,76612.44,0.01,0.01118,2e-05,0.86028]
[1779131541973,42.22,76627.12,0.01,0.01154,2e-05,0.88404]
[1779131547006,42.22,76608.54,0.01,0.01109,2e-05,0.85406]
[1779131552095,42.22,76614.19,0.01,0.01118,2e-05,0.85958]
[1779131558081,42.22,76619.42,0.01,0.0113,2e-05,0.86798]
[1779131563117,42.22,76621.62,0.01,0.01136,2e-05,0.87154]
[1779131568152,42.22,76618.57,0.01,0.01128,2e-05,0.86661]
[1779131573187,42.22,76605.54,0.01,0.01098,2e-05,0.84583]
[1779131575202,42.22,76589.97,0.01,0.01062,2e-05,0.82152]
[1779131580238,42.22,76588.92,0.01,0.01059,2e-05,0.81991]
[1779131585271,42.22,76594.38,0.01,0.01072,2e-05,0.82835]
[1779131590307,42.22,76595.07,0.01,0.01073,2e-05,0.82942]
[1779131595342,42.22,76591.53,0.01,0.01065,2e-05,0.82393]
[1779131600394,42.22,76592.11,0.01,0.01067,2e-05,0.82483]
[1779131602452,42.22,76615.07,0.01,0.0112,2e-05,0.86099]
[1779131608438,42.22,76606.65,0.01,0.011,2e-05,0.84758]
[1779131613472,42.22,76603.71,0.01,0.01089,2e-05,0.83949]
[1779131618507,42.22,76602.32,0.01,0.01086,2e-05,0.83731]
[1779131623542,42.22,76600.21,0.01,0.01081,2e-05,0.83401]
[1779131626565,42.22,76588.41,0.01,0.01054,2e-05,0.81573]
[1779131631599,42.22,76584.56,0.01,0.01045,2e-05,0.80984]
[1779131636634,42.22,76579.51,0.01,0.01034,2e-05,0.80217]
[1779131641673,42.22,76578.44,0.01,0.01032,2e-05,0.80055]
[1779131646706,42.22,76579.66,0.01,0.01034,2e-05,0.80239]
[1779131651741,42.22,76572.64,0.01,0.01019,2e-05,0.79182]
[1779131656776,42.22,76582.31,0.01,0.0104,2e-05,0.80641]
[1779131661812,42.22,76580.74,0.01,0.01037,2e-05,0.80403]
[1779131665841,42.22,76592.66,0.01,0.01063,2e-05,0.82228]
[1779131670875,42.22,76581.8,0.01,0.01039,2e-05,0.80564]
[1779131672958,42.22,76575.58,0.01,0.01021,2e-05,0.79291]
[1779131677925,42.22,76563.44,0.01,0.00995,2e-05,0.77486]
[1779131682959,42.22,76560.03,0.01,0.00987,2e-05,0.76985]
[1779131687995,42.22,76571.3,0.01,0.01012,2e-05,0.78651]
[1779131690019,42.22,76557.73,0.01,0.00982,2e-05,0.76648]
[1779131691014,42.22,76526.66,0.01,0.00918,2e-05,0.7222]
[1779131696072,42.22,76539.78,0.01,0.00945,2e-05,0.74064]
[1779131700099,42.22,76553.61,0.01,0.00974,2e-05,0.76049]
[1779131702117,42.22,76566.96,0.01,0.01002,2e-05,0.78006]
[1779131707150,42.22,76579.1,0.01,0.01029,2e-05,0.7982]
[1779131712184,42.22,76570.81,0.01,0.01011,2e-05,0.78578]
[1779131717219,42.22,76579.61,0.01,0.0103,2e-05,0.79897]
[1779131722260,42.22,76577.87,0.01,0.01026,2e-05,0.79635]
[1779131727294,42.22,76581.21,0.01,0.01034,2e-05,0.80139]
[1779131731323,42.22,76572.62,0.01,0.0101,2e-05,0.78517]
[1779131736359,42.22,76570.6,0.01,0.01006,2e-05,0.78216]
[1779131738372,42.22,76556.13,0.01,0.00975,2e-05,0.76091]
[1779131743407,42.22,76561.57,0.01,0.00987,2e-05,0.76885]
[1779131748442,42.22,76553.23,0.01,0.00969,2e-05,0.75671]
[1779131752471,42.22,76567.09,0.01,0.00998,2e-05,0.77697]
[1779131757509,42.22,76580.43,0.01,0.01028,2e-05,0.79687]
[1779131762542,42.22,76587.38,0.01,0.01043,2e-05,0.8074]
[1779131767593,42.22,76594.83,0.01,0.0106,2e-05,0.81882]
[1779131768592,42.22,76607.33,0.01,0.01089,2e-05,0.83826]
[1779131773683,42.22,76592.36,0.01,0.01054,2e-05,0.81502]
[1779131779668,42.22,76588.32,0.01,0.01045,2e-05,0.80884]
[1779131784703,42.22,76587.03,0.01,0.01042,2e-05,0.80687]
[1779131789742,42.22,76596.94,0.01,0.01065,2e-05,0.82208]
[1779131794777,42.22,76595.96,0.01,0.01058,2e-05,0.81716]
[1779131799812,42.22,76582.4,0.01,0.01028,2e-05,0.7965]
[1779131800819,42.22,76570.5,0.01,0.01002,2e-05,0.77872]
[1779131805857,42.22,76558.64,0.01,0.00976,2e-05,0.76133]
[1779131810892,42.22,76556.69,0.01,0.00972,2e-05,0.7585]
[1779131814918,42.22,76544.21,0.01,0.00946,2e-05,0.74059]
[1779131816932,42.22,76530.1,0.01,0.00917,2e-05,0.72075]
[1779131819954,42.22,76516.87,0.01,0.00891,2e-05,0.70255]
[1779131822974,42.22,76528.49,0.01,0.00914,2e-05,0.71852]
[1779131828010,42.22,76523.71,0.01,0.00905,2e-05,0.71191]
[1779131833045,42.22,76521.44,0.01,0.009,2e-05,0.7088]
[1779131838079,42.22,76519.29,0.01,0.00896,2e-05,0.70585]
[1779131843114,42.22,76517.13,0.01,0.00892,2e-05,0.70291]
[1779131848150,42.22,76527.91,0.01,0.00913,2e-05,0.71771]
[1779131853183,42.22,76532.12,0.01,0.00918,2e-05,0.72044]
[1779131858221,42.22,76522.46,0.01,0.00898,2e-05,0.70711]
[1779131863256,42.22,76522.53,0.01,0.00899,2e-05,0.70721]
[1779131868301,42.22,76504.57,0.01,0.00864,2e-05,0.68296]
[1779131873335,42.22,76495.23,0.01,0.00846,2e-05,0.67062]
[1779131878370,42.22,76499.6,0.01,0.00854,2e-05,0.67637]
[1779131883415,42.22,76501.89,0.01,0.00859,2e-05,0.6794]
[1779131884585,42.22,76531.68,0.01,0.00917,2e-05,0.71983]
[1779131890463,42.22,76517.78,0.01,0.00889,2e-05,0.70073]
[1779131895496,42.22,76510.31,0.01,0.00875,2e-05,0.69064]
[1779131898518,42.22,76522.09,0.01,0.00898,2e-05,0.70661]
[1779131903553,42.22,76508.15,0.01,0.00871,2e-05,0.68774]
[1779131908592,42.22,76513.31,0.01,0.00881,2e-05,0.69467]
[1779131913627,42.22,76529.66,0.01,0.00909,2e-05,0.71392]
[1779131917660,42.22,76541.72,0.01,0.00933,2e-05,0.73073]
[1779131922689,42.22,76540.74,0.01,0.00931,2e-05,0.72935]
[1779131927728,42.22,76546.69,0.01,0.00943,2e-05,0.73775]
[1779131932759,42.22,76550.73,0.01,0.00952,2e-05,0.7435]
[1779131934887,42.22,76562.54,0.01,0.00977,2e-05,0.76051]
[1779131940814,42.22,76569.53,0.01,0.00991,2e-05,0.77073]
[1779131945850,42.22,76574.73,0.01,0.01003,2e-05,0.7784]
[1779131950885,42.22,76579.35,0.01,0.01013,2e-05,0.78527]
[1779131955921,42.22,76572.7,0.01,0.00998,2e-05,0.7754]
[1779131960955,42.22,76568.21,0.01,0.00989,2e-05,0.76879]
[1779131965990,42.22,76567.98,0.01,0.00988,2e-05,0.76845]
[1779131971025,42.22,76578.97,0.01,0.01008,2e-05,0.78139]
[1779131975168,42.22,76566.09,0.01,0.0098,2e-05,0.76243]
[1779131981094,42.22,76560.39,0.01,0.00968,2e-05,0.75416]
[1779131986133,42.22,76564.75,0.01,0.00977,2e-05,0.76048]
[1779131991167,42.22,76558.99,0.01,0.00965,2e-05,0.75214]
[1779131996202,42.22,76558.46,0.01,0.00964,2e-05,0.75138]
[1779132001237,42.22,76563.17,0.01,0.00974,2e-05,0.75819]
[1779132006272,42.22,76563.05,0.01,0.00974,2e-05,0.75801]
[1779132011307,42.22,76575.36,0.01,0.01,2e-05,0.77604]
[1779132014329,42.22,76561.88,0.01,0.00971,2e-05,0.75632]
[1779132019363,42.22,76573.27,0.01,0.00995,2e-05,0.77295]
[1779132024398,42.22,76576.14,0.01,0.01002,2e-05,0.77719]
[1779132029435,42.22,76580.42,0.01,0.01011,2e-05,0.78355]
[1779132034470,42.22,76587.48,0.01,0.01022,2e-05,0.79078]
[1779132037491,42.22,76599.56,0.01,0.01049,2e-05,0.8091]
[1779132042527,42.22,76603.89,0.01,0.01059,2e-05,0.81574]
[1779132047563,42.22,76608.62,0.01,0.0107,2e-05,0.82306]
[1779132052599,42.22,76613.47,0.01,0.01081,2e-05,0.83061]
[1779132057634,42.22,76616.48,0.01,0.01088,2e-05,0.83532]
[1779132062697,42.22,76615.93,0.01,0.01087,2e-05,0.83446]
[1779132064715,42.22,76645.16,0.01,0.01157,2e-05,0.88133]
[1779132067736,42.22,76631.11,0.01,0.01123,2e-05,0.85855]
[1779132072770,42.22,76627.96,0.01,0.01115,2e-05,0.8535]
[1779132076798,42.22,76615.67,0.01,0.01086,2e-05,0.83405]
[1779132080837,42.22,76598.39,0.01,0.01047,2e-05,0.80731]
[1779132085872,42.22,76607.53,0.01,0.01068,2e-05,0.82137]
[1779132090908,42.22,76610.15,0.01,0.01074,2e-05,0.82543]
[1779132093928,42.22,76603.88,0.01,0.01055,2e-05,0.81232]
[1779132098963,42.22,76598.01,0.01,0.01042,2e-05,0.80335]
[1779132102993,42.22,76583.53,0.01,0.01009,2e-05,0.78155]
[1779132105010,42.22,76571.31,0.01,0.00983,2e-05,0.76353]
[1779132110048,42.22,76567.95,0.01,0.00976,2e-05,0.75864]
[1779132115078,42.22,76565.5,0.01,0.00971,2e-05,0.75508]
[1779132120113,42.22,76568.12,0.01,0.00976,2e-05,0.75888]
[1779132125149,42.22,76568.87,0.01,0.00978,2e-05,0.75997]
[1779132130184,42.22,76576.2,0.01,0.00994,2e-05,0.7707]
[1779132135219,42.22,76577.71,0.01,0.00997,2e-05,0.77293]
[1779132140254,42.22,76583.21,0.01,0.01009,2e-05,0.78107]
[1779132145289,42.22,76583.92,0.01,0.0101,2e-05,0.78213]
[1779132150331,42.22,76584.41,0.01,0.01011,2e-05,0.78286]
[1779132155363,42.22,76602.6,0.01,0.01048,2e-05,0.80696]
[1779132160398,42.22,76605.08,0.01,0.01053,2e-05,0.81076]
[1779132165433,42.22,76598.33,0.01,0.01038,2e-05,0.80045]
[1779132170469,42.22,76596.86,0.01,0.01035,2e-05,0.79823]
[1779132175504,42.22,76592.79,0.01,0.01026,2e-05,0.79208]
[1779132180538,42.22,76591.6,0.01,0.01023,2e-05,0.79029]
[1779132185576,42.22,76595.35,0.01,0.01031,2e-05,0.79594]
[1779132190609,42.22,76596.6,0.01,0.01034,2e-05,0.79783]
[1779132195643,42.22,76603.97,0.01,0.01051,2e-05,0.80906]
[1779132200678,42.22,76605.94,0.01,0.01055,2e-05,0.81208]
[1779132203701,42.22,76593.33,0.01,0.01027,2e-05,0.79289]
[1779132206876,42.22,76577.26,0.01,0.00992,2e-05,0.76898]
[1779132212767,42.22,76573.04,0.01,0.00979,2e-05,0.75953]
[1779132217802,42.22,76571.97,0.01,0.00976,2e-05,0.75798]
[1779132222839,42.22,76572.67,0.01,0.00978,2e-05,0.75899]
[1779132227025,42.22,76586.35,0.01,0.01007,2e-05,0.77911]
[1779132232908,42.22,76592.5,0.01,0.01021,2e-05,0.7883]
[1779132237944,42.22,76596.41,0.01,0.0103,2e-05,0.79418]
[1779132242979,42.22,76606.4,0.01,0.01052,2e-05,0.80938]
[1779132248014,42.22,76616.31,0.01,0.01075,2e-05,0.82468]
[1779132253048,42.22,76607.64,0.01,0.01055,2e-05,0.81128]
[1779132258080,42.22,76606.72,0.01,0.01053,2e-05,0.80987]
[1779132263118,42.22,76607.26,0.01,0.01054,2e-05,0.8107]
[1779132265133,42.22,76595.29,0.01,0.01027,2e-05,0.79249]
[1779132268164,42.22,76583.57,0.01,0.01001,2e-05,0.77499]
[1779132269169,42.22,76555.91,0.01,0.00943,2e-05,0.73492]
[1779132271187,42.22,76547.45,0.01,0.00921,2e-05,0.71987]
[1779132276221,42.22,76553.01,0.01,0.00933,2e-05,0.72765]
[1779132281256,42.22,76547.27,0.01,0.00921,2e-05,0.71962]
[1779132286294,42.22,76549.08,0.01,0.00925,2e-05,0.72214]
[1779132291330,42.22,76547.67,0.01,0.00922,2e-05,0.72017]
[1779132296364,42.22,76555.95,0.01,0.00939,2e-05,0.7318]
[1779132301399,42.22,76548.79,0.01,0.00924,2e-05,0.72174]
[1779132306433,42.22,76550.28,0.01,0.00927,2e-05,0.72382]
[1779132309455,42.22,76531.91,0.01,0.0089,2e-05,0.69846]
[1779132314498,42.22,76506.28,0.01,0.00841,2e-05,0.6643]
[1779132315505,42.22,76493.6,0.01,0.00818,2e-05,0.64791]
[1779132320540,42.22,76486.09,0.01,0.00804,2e-05,0.63836]
[1779132325574,42.22,76492.3,0.01,0.00815,2e-05,0.64625]
[1779132330610,42.22,76489.96,0.01,0.00811,2e-05,0.64327]
[1779132335646,42.22,76510.65,0.01,0.00846,2e-05,0.66704]
[1779132340680,42.22,76518.51,0.01,0.00861,2e-05,0.67741]
[1779132345715,42.22,76519.21,0.01,0.00862,2e-05,0.67834]
[1779132350754,42.22,76525.87,0.01,0.00875,2e-05,0.68723]
[1779132355788,42.22,76527.05,0.01,0.00877,2e-05,0.68882]
[1779132360826,42.22,76530.27,0.01,0.00883,2e-05,0.69317]
[1779132365860,42.22,76537.62,0.01,0.00898,2e-05,0.70317]
[1779132370899,42.22,76547.91,0.01,0.00918,2e-05,0.71737]
[1779132375934,42.22,76549.6,0.01,0.00922,2e-05,0.71972]
[1779132380969,42.22,76540.25,0.01,0.00903,2e-05,0.70677]
[1779132386004,42.22,76532.01,0.01,0.00887,2e-05,0.69552]
[1779132391038,42.22,76550.31,0.01,0.00919,2e-05,0.71756]
[1779132396095,42.22,76548.95,0.01,0.00917,2e-05,0.71567]
[1779132401130,42.22,76548.45,0.01,0.00916,2e-05,0.71498]
[1779132406166,42.22,76546.25,0.01,0.00911,2e-05,0.71193]
[1779132411200,42.22,76547.5,0.01,0.00914,2e-05,0.71366]
[1779132416235,42.22,76550.19,0.01,0.00919,2e-05,0.7174]
[1779132421272,42.22,76551.66,0.01,0.00922,2e-05,0.71945]
[1779132426307,42.22,76550.98,0.01,0.00921,2e-05,0.7185]
[1779132431346,42.22,76560.73,0.01,0.00941,2e-05,0.73219]
[1779132436378,42.22,76560.18,0.01,0.0094,2e-05,0.73141]
[1779132441413,42.22,76560.95,0.01,0.00941,2e-05,0.7325]
[1779132446449,42.22,76548.64,0.01,0.00916,2e-05,0.71524]
[1779132451485,42.22,76553.04,0.01,0.00921,2e-05,0.71822]
[1779132456518,42.22,76558.5,0.01,0.00932,2e-05,0.72587]
[1779132461553,42.22,76564.31,0.01,0.00944,2e-05,0.73407]
[1779132466588,42.22,76565.42,0.01,0.00946,2e-05,0.73565]
[1779132471623,42.22,76561.07,0.01,0.00937,2e-05,0.72949]
[1779132476658,42.22,76554.09,0.01,0.00923,2e-05,0.71969]
[1779132481694,42.22,76546.1,0.01,0.00907,2e-05,0.7086]
[1779132486730,42.22,76551.11,0.01,0.00917,2e-05,0.71554]
[1779132491765,42.22,76553.69,0.01,0.00922,2e-05,0.71913]
[1779132496800,42.22,76551.17,0.01,0.00917,2e-05,0.71562]
[1779132500828,42.22,76563.25,0.01,0.00942,2e-05,0.73257]
[1779132505868,42.22,76566.34,0.01,0.00948,2e-05,0.73696]
[1779132510898,42.22,76571.89,0.01,0.0096,2e-05,0.74489]
[1779132515933,42.22,76573.26,0.01,0.00959,2e-05,0.74363]
[1779132520968,42.22,76575.11,0.01,0.00963,2e-05,0.74629]
[1779132526003,42.22,76573.6,0.01,0.0096,2e-05,0.74412]
[1779132531041,42.22,76575.6,0.01,0.00964,2e-05,0.74699]
[1779132536077,42.22,76575.79,0.01,0.00964,2e-05,0.74727]
[1779132541113,42.22,76576.34,0.01,0.00965,2e-05,0.74806]
[1779132546147,42.22,76586.55,0.01,0.00987,2e-05,0.7629]
[1779132551181,42.22,76593.56,0.01,0.01002,2e-05,0.77322]
[1779132556217,42.22,76589.44,0.01,0.00993,2e-05,0.76714]
[1779132561251,42.22,76585.2,0.01,0.00984,2e-05,0.76092]
[1779132566286,42.22,76588.87,0.01,0.00992,2e-05,0.7663]
[1779132571321,42.22,76585.15,0.01,0.0098,2e-05,0.75757]
[1779132576356,42.22,76584.25,0.01,0.00978,2e-05,0.75626]
[1779132581391,42.22,76578.53,0.01,0.00966,2e-05,0.74797]
[1779132586426,42.22,76577.69,0.01,0.00964,2e-05,0.74676]
[1779132591464,42.22,76577.03,0.01,0.00963,2e-05,0.74581]
[1779132595492,42.22,76565.23,0.01,0.00938,2e-05,0.72899]
[1779132600535,42.22,76567.57,0.01,0.00943,2e-05,0.7323]
[1779132604569,42.22,76554.34,0.01,0.00916,2e-05,0.71374]
[1779132607584,42.22,76566.82,0.01,0.00941,2e-05,0.73124]
[1779132609756,42.22,76581.19,0.01,0.00972,2e-05,0.75182]
[1779132615647,42.22,76579.22,0.01,0.00967,2e-05,0.74897]
[1779132620679,42.22,76581.36,0.01,0.00972,2e-05,0.75206]
[1779132625720,42.22,76583.66,0.01,0.00977,2e-05,0.7554]
[1779132629897,42.22,76569.06,0.01,0.00946,2e-05,0.73442]
[1779132631757,42.22,76560.9,0.01,0.00925,2e-05,0.71973]
[1779132636795,42.22,76561.72,0.01,0.00927,2e-05,0.72088]
[1779132641831,42.22,76562.98,0.01,0.0093,2e-05,0.72264]
[1779132646863,42.22,76566.68,0.01,0.00937,2e-05,0.72785]
[1779132652905,42.22,76570.0,0.01,0.00944,2e-05,0.73255]
[1779132655928,42.22,76581.97,0.01,0.00969,2e-05,0.74969]
[1779132660963,42.22,76590.52,0.01,0.00987,2e-05,0.76213]
[1779132665998,42.22,76600.25,0.01,0.01009,2e-05,0.7765]
[1779132671063,42.22,76605.92,0.01,0.01021,2e-05,0.78497]
[1779132673050,42.22,76619.67,0.01,0.01052,2e-05,0.80583]
[1779132678085,42.22,76628.16,0.01,0.01072,2e-05,0.81892]
[1779132682128,42.22,76652.65,0.01,0.0113,2e-05,0.85767]
[1779132687163,42.22,76662.02,0.01,0.01153,2e-05,0.87288]
[1779132690322,42.22,76677.22,0.01,0.01191,3e-05,0.89802]
[1779132696227,42.22,76678.99,0.01,0.01191,3e-05,0.89729]
[1779132701264,42.22,76669.97,0.01,0.01168,2e-05,0.88231]
[1779132703276,42.22,76655.99,0.01,0.01133,2e-05,0.85949]
[1779132708311,42.22,76647.73,0.01,0.01113,2e-05,0.84623]
[1779132713345,42.22,76644.18,0.01,0.01105,2e-05,0.84058]
[1779132718382,42.22,76642.01,0.01,0.011,2e-05,0.83714]
[1779132722410,42.22,76655.96,0.01,0.01133,2e-05,0.85944]
[1779132727446,42.22,76663.9,0.01,0.01153,2e-05,0.87234]
[1779132732481,42.22,76655.99,0.01,0.01133,2e-05,0.85949]
[1779132735501,42.22,76644.02,0.01,0.01105,2e-05,0.84033]
[1779132740536,42.22,76643.26,0.01,0.01103,2e-05,0.83912]
[1779132742550,42.22,76655.88,0.01,0.01133,2e-05,0.85931]
[1779132747585,42.22,76661.67,0.01,0.01147,2e-05,0.8687]
[1779132752620,42.22,76663.13,0.01,0.01146,2e-05,0.86748]
[1779132757658,42.22,76652.61,0.01,0.01121,2e-05,0.85048]
[1779132762692,42.22,76664.54,0.01,0.0115,2e-05,0.86977]
[1779132767729,42.22,76671.98,0.01,0.01168,3e-05,0.88198]
[1779132772762,42.22,76660.77,0.01,0.0114,2e-05,0.86364]
[1779132777796,42.22,76652.28,0.01,0.0112,2e-05,0.84995]
[1779132782831,42.22,76651.01,0.01,0.01117,2e-05,0.84792]
[1779132787868,42.22,76643.17,0.01,0.01098,2e-05,0.83546]
[1779132792902,42.22,76629.78,0.01,0.01067,2e-05,0.81452]
[1779132797937,42.22,76635.17,0.01,0.01079,2e-05,0.8229]
[1779132802972,42.22,76634.14,0.01,0.01077,2e-05,0.82129]
[1779132808010,42.22,76634.96,0.01,0.01079,2e-05,0.82257]
[1779132813043,42.22,76632.4,0.01,0.01068,2e-05,0.81512]
[1779132819088,42.22,76639.08,0.01,0.01084,2e-05,0.82553]
[1779132824122,42.22,76644.71,0.01,0.01097,2e-05,0.83438]
[1779132829157,42.22,76645.69,0.01,0.011,2e-05,0.83593]
[1779132834191,42.22,76655.37,0.01,0.01123,2e-05,0.85135]
[1779132836208,42.22,76643.43,0.01,0.01094,2e-05,0.83236]
[1779132841376,42.22,76643.44,0.01,0.01094,2e-05,0.83237]
[1779132847283,42.22,76644.51,0.01,0.01097,2e-05,0.83406]
[1779132852317,42.22,76651.51,0.01,0.01113,2e-05,0.84517]
[1779132857352,42.22,76641.32,0.01,0.01089,2e-05,0.82904]
[1779132862388,42.22,76640.52,0.01,0.01087,2e-05,0.82778]
[1779132867423,42.22,76634.57,0.01,0.01073,2e-05,0.81849]
[1779132870448,42.22,76621.49,0.01,0.01043,2e-05,0.79836]
[1779132871587,42.22,76615.44,0.01,0.01025,2e-05,0.7858]
[1779132877505,42.22,76617.96,0.01,0.01031,2e-05,0.7896]
[1779132882531,42.22,76618.39,0.01,0.01032,2e-05,0.79025]
[1779132886557,42.22,76605.75,0.01,0.01004,2e-05,0.77133]
[1779132891726,42.22,76597.3,0.01,0.00986,2e-05,0.75888]
[1779132897634,42.22,76609.04,0.01,0.01011,2e-05,0.77622]
[1779132901662,42.22,76622.8,0.01,0.01042,2e-05,0.79694]
[1779132906697,42.22,76629.34,0.01,0.01057,2e-05,0.80695]
[1779132911732,42.22,76630.74,0.01,0.0106,2e-05,0.8091]
[1779132916767,42.22,76634.75,0.01,0.01069,2e-05,0.8153]
[1779132921938,42.22,76637.51,0.01,0.01076,2e-05,0.81959]
[1779132926836,42.22,76653.67,0.01,0.01114,2e-05,0.84507]
[1779132932015,42.22,76660.88,0.01,0.01127,2e-05,0.85306]
[1779132937915,42.22,76663.56,0.01,0.01133,2e-05,0.85738]
[1779132942950,42.22,76668.28,0.01,0.01145,2e-05,0.86503]
[1779132947994,42.22,76668.06,0.01,0.01145,2e-05,0.86467]
[1779132953029,42.22,76673.62,0.01,0.01158,2e-05,0.87376]
[1779132958085,42.22,76681.04,0.01,0.01177,3e-05,0.88599]
[1779132963127,42.22,76691.63,0.01,0.01204,3e-05,0.9037]
[1779132967148,42.22,76679.81,0.01,0.01174,3e-05,0.88396]
[1779132972361,42.22,76679.42,0.01,0.01173,3e-05,0.88331]
[1779132978227,42.22,76681.61,0.01,0.01178,3e-05,0.88694]
[1779132983261,42.22,76680.48,0.01,0.01175,3e-05,0.88507]
[1779132988296,42.22,76681.32,0.01,0.01178,3e-05,0.88646]
[1779132993331,42.22,76691.66,0.01,0.01199,3e-05,0.90003]
[1779133000380,42.22,76692.03,0.01,0.012,3e-05,0.90066]
[1779133005415,42.22,76686.68,0.01,0.01186,3e-05,0.8917]
[1779133010450,42.22,76682.09,0.01,0.01175,3e-05,0.88407]
[1779133015486,42.22,76673.54,0.01,0.01153,2e-05,0.86999]
[1779133021532,42.22,76666.11,0.01,0.01135,2e-05,0.85791]
[1779133026565,42.22,76672.49,0.01,0.01151,2e-05,0.86828]
[1779133031599,42.22,76672.88,0.01,0.01152,2e-05,0.86891]
[1779133036635,42.22,76682.41,0.01,0.01176,3e-05,0.8846]
[1779133041670,42.22,76675.68,0.01,0.01159,2e-05,0.8735]
[1779133046705,42.22,76675.88,0.01,0.01159,2e-05,0.87383]
[1779133051752,42.22,76676.5,0.01,0.01156,2e-05,0.8712]
[1779133056776,42.22,76684.69,0.01,0.01177,3e-05,0.8847]
[1779133061811,42.22,76678.87,0.01,0.01162,2e-05,0.87509]
[1779133066846,42.22,76679.45,0.01,0.01163,2e-05,0.87605]
[1779133069866,42.22,76666.41,0.01,0.01131,2e-05,0.8548]
[1779133074903,42.22,76661.77,0.01,0.0112,2e-05,0.84734]
[1779133079937,42.22,76667.78,0.01,0.01135,2e-05,0.85701]
[1779133084978,42.22,76677.49,0.01,0.01159,2e-05,0.87283]
[1779133090011,42.22,76680.67,0.01,0.01167,3e-05,0.87806]
[1779133095047,42.22,76684.3,0.01,0.01176,3e-05,0.88406]
[1779133100082,42.22,76676.6,0.01,0.01156,2e-05,0.87137]
[1779133105116,42.22,76676.69,0.01,0.01157,2e-05,0.87152]
[1779133110151,42.22,76677.68,0.01,0.01159,2e-05,0.87314]
[1779133115189,42.22,76676.13,0.01,0.01151,2e-05,0.86697]
[1779133120223,42.22,76664.27,0.01,0.01121,2e-05,0.84778]
[1779133125258,42.22,76665.86,0.01,0.01125,2e-05,0.85033]
[1779133130294,42.22,76661.41,0.01,0.01115,2e-05,0.8432]
[1779133139358,42.22,76663.19,0.01,0.01119,2e-05,0.84605]
[1779133144532,42.22,76660.43,0.01,0.01112,2e-05,0.84164]
[1779133149567,42.22,76660.82,0.01,0.01113,2e-05,0.84226]
[1779133154602,42.22,76667.98,0.01,0.01131,2e-05,0.85374]
[1779133159637,42.22,76669.11,0.01,0.01133,2e-05,0.85557]
[1779133164673,42.22,76669.43,0.01,0.01134,2e-05,0.85608]
[1779133169709,42.22,76670.57,0.01,0.01137,2e-05,0.85793]
[1779133174743,42.22,76674.67,0.01,0.01142,2e-05,0.86097]
[1779133180785,42.22,76673.95,0.01,0.01141,2e-05,0.8598]
[1779133185821,42.22,76668.77,0.01,0.01128,2e-05,0.85142]
[1779133189852,42.22,76651.74,0.01,0.01087,2e-05,0.82436]
[1779133194886,42.22,76646.87,0.01,0.01076,2e-05,0.81675]
[1779133199921,42.22,76651.38,0.01,0.01086,2e-05,0.8238]
[1779133204958,42.22,76658.79,0.01,0.01104,2e-05,0.83548]
[1779133209994,42.22,76666.23,0.01,0.01122,2e-05,0.84734]
[1779133215032,42.22,76670.76,0.01,0.01133,2e-05,0.85463]
[1779133220071,42.22,76677.89,0.01,0.0115,2e-05,0.86621]
[1779133225102,42.22,76686.84,0.01,0.01173,3e-05,0.88092]
[1779133230136,42.22,76693.6,0.01,0.0119,3e-05,0.89216]
[1779133235171,42.22,76691.87,0.01,0.01181,3e-05,0.88558]
[1779133240206,42.22,76693.11,0.01,0.01184,3e-05,0.88764]
[1779133245241,42.22,76692.89,0.01,0.01183,3e-05,0.88727]
[1779133250276,42.22,76693.84,0.01,0.01186,3e-05,0.88886]
[1779133255314,42.22,76683.89,0.01,0.01161,2e-05,0.87239]
[1779133260348,42.22,76678.16,0.01,0.01146,2e-05,0.86302]
[1779133265386,42.22,76686.57,0.01,0.01167,3e-05,0.8768]
[1779133270418,42.22,76691.65,0.01,0.0118,3e-05,0.88521]
[1779133275453,42.22,76692.13,0.01,0.01181,3e-05,0.88601]
[1779133280487,42.22,76686.63,0.01,0.01167,3e-05,0.8769]
[1779133285525,42.22,76688.22,0.01,0.01171,3e-05,0.87953]
[1779133290560,42.22,76690.57,0.01,0.01177,3e-05,0.88342]
[1779133295598,42.22,76691.34,0.01,0.01175,3e-05,0.88101]
[1779133300632,42.22,76677.41,0.01,0.0114,2e-05,0.85818]
[1779133305666,42.22,76677.58,0.01,0.0114,2e-05,0.85846]
[1779133310700,42.22,76679.27,0.01,0.01144,2e-05,0.8612]
[1779133314795,42.22,76667.17,0.01,0.01115,2e-05,0.8417]
[1779133320771,42.22,76669.19,0.01,0.0112,2e-05,0.84493]
[1779133326814,42.22,76670.9,0.01,0.01124,2e-05,0.84767]
[1779133329836,42.22,76649.3,0.01,0.01072,2e-05,0.81356]
[1779133333864,42.22,76637.23,0.01,0.01044,2e-05,0.79498]
[1779133338899,42.22,76634.59,0.01,0.01038,2e-05,0.79096]
[1779133343936,42.22,76635.05,0.01,0.0104,2e-05,0.79166]
[1779133348969,42.22,76637.49,0.01,0.01045,2e-05,0.79537]
[1779133354004,42.22,76638.96,0.01,0.01044,2e-05,0.79418]
[1779133359040,42.22,76637.98,0.01,0.01042,2e-05,0.79269]
[1779133364075,42.22,76641.48,0.01,0.0105,2e-05,0.79803]
[1779133369110,42.22,76640.22,0.01,0.01047,2e-05,0.79611]
[1779133374146,42.22,76641.67,0.01,0.0105,2e-05,0.79832]
[1779133379180,42.22,76645.03,0.01,0.01058,2e-05,0.80348]
[1779133384215,42.22,76648.92,0.01,0.01067,2e-05,0.80948]
[1779133388243,42.22,76665.31,0.01,0.01106,2e-05,0.83518]
[1779133393277,42.22,76666.73,0.01,0.01109,2e-05,0.83744]
[1779133395291,42.22,76680.32,0.01,0.01142,2e-05,0.85928]
[1779133400328,42.22,76691.9,0.01,0.01171,3e-05,0.87826]
[1779133405440,42.22,76694.03,0.01,0.01177,3e-05,0.88178]
[1779133411408,42.22,76693.55,0.01,0.01171,3e-05,0.87731]
[1779133413425,42.22,76705.3,0.01,0.01201,3e-05,0.89689]
[1779133418488,42.22,76709.04,0.01,0.0121,3e-05,0.9032]
[1779133419477,42.22,76722.8,0.01,0.01246,3e-05,0.92672]
[1779133424514,42.22,76723.44,0.01,0.01248,3e-05,0.92782]
[1779133429549,42.22,76722.78,0.01,0.01246,3e-05,0.92668]
[1779133434583,42.22,76720.79,0.01,0.01241,3e-05,0.92325]
[1779133439626,42.22,76734.33,0.01,0.01277,3e-05,0.94679]
[1779133440633,42.22,76752.3,0.01,0.01327,3e-05,0.97877]
[1779133442648,42.22,76774.89,0.01,0.01392,3e-05,1.02017]
[1779133444660,42.22,76796.28,0.01,0.01456,3e-05,1.06064]
[1779133447683,42.22,76810.1,0.01,0.01498,3e-05,1.08745]
[1779133452723,42.22,76815.42,0.01,0.01515,3e-05,1.09791]
[1779133457759,42.22,76824.2,0.01,0.01543,3e-05,1.11535]
[1779133462793,42.22,76818.91,0.01,0.01526,3e-05,1.10482]
[1779133467828,42.22,76809.54,0.01,0.01497,3e-05,1.08635]
[1779133472863,42.22,76811.19,0.01,0.01496,3e-05,1.08534]
[1779133477897,42.22,76803.33,0.01,0.01472,3e-05,1.07004]
[1779133482938,42.22,76794.95,0.01,0.01446,3e-05,1.05392]
[1779133486043,42.22,76841.28,0.01,0.01592,3e-05,1.14549]
[1779133491015,42.22,76829.25,0.01,0.01553,3e-05,1.12114]
[1779133496052,42.22,76821.25,0.01,0.01528,3e-05,1.10517]
[1779133501097,42.22,76822.09,0.01,0.0153,3e-05,1.10684]
[1779133503109,42.22,76840.63,0.01,0.0159,3e-05,1.14416]
[1779133505119,42.22,76854.72,0.01,0.01637,3e-05,1.17318]
[1779133508141,42.22,76834.66,0.01,0.01571,3e-05,1.13204]
[1779133514188,42.22,76831.23,0.01,0.0156,3e-05,1.12512]
[1779133519222,42.22,76828.55,0.01,0.01551,3e-05,1.11973]
[1779133521236,42.22,76841.11,0.01,0.01592,3e-05,1.14514]
[1779133526271,42.22,76831.69,0.01,0.01561,3e-05,1.12604]
[1779133531306,42.22,76836.83,0.01,0.01572,3e-05,1.13206]
[1779133536405,42.22,76835.5,0.01,0.01568,3e-05,1.12938]
[1779133541377,42.22,76823.17,0.01,0.01528,3e-05,1.10468]
[1779133545405,42.22,76836.24,0.01,0.0157,3e-05,1.13087]
[1779133550442,42.22,76836.92,0.01,0.01572,3e-05,1.13225]
[1779133554487,42.22,76848.95,0.01,0.01612,3e-05,1.1568]
[1779133559521,42.22,76851.49,0.01,0.0162,3e-05,1.16203]
[1779133562547,42.22,76866.9,0.01,0.01672,3e-05,1.1942]
[1779133566573,42.22,76893.63,0.01,0.01766,4e-05,1.25162]
[1779133570602,42.22,76880.18,0.01,0.01718,4e-05,1.22247]
[1779133575637,42.22,76866.62,0.01,0.01671,3e-05,1.1936]
[1779133580671,42.22,76867.31,0.01,0.01674,3e-05,1.19506]
[1779133584700,42.22,76849.52,0.01,0.01614,3e-05,1.15797]
[1779133589743,42.22,76841.62,0.01,0.01588,3e-05,1.14179]
[1779133590743,42.22,76859.99,0.01,0.01649,3e-05,1.17969]
[1779133595777,42.22,76862.76,0.01,0.01652,3e-05,1.18099]
[1779133600812,42.22,76853.83,0.01,0.01622,3e-05,1.16242]
[1779133605847,42.22,76846.26,0.01,0.01597,3e-05,1.14686]
[1779133610882,42.22,76845.54,0.01,0.01595,3e-05,1.14538]
[1779133615917,42.22,76844.31,0.01,0.01591,3e-05,1.14287]
[1779133616982,42.22,76828.67,0.01,0.0154,3e-05,1.11132]
[1779133622970,42.22,76831.67,0.01,0.0155,3e-05,1.11732]
[1779133627054,42.22,76816.52,0.01,0.01501,3e-05,1.08728]
[1779133633050,42.22,76806.31,0.01,0.0147,3e-05,1.06739]
[1779133636074,42.22,76793.67,0.01,0.01431,3e-05,1.04317]
[1779133637132,42.22,76815.96,0.01,0.015,3e-05,1.08618]
[1779133643122,42.22,76802.18,0.01,0.01457,3e-05,1.05943]
[1779133648158,42.22,76809.17,0.01,0.01479,3e-05,1.07293]
[1779133653193,42.22,76808.95,0.01,0.01472,3e-05,1.06829]
[1779133658232,42.22,76813.87,0.01,0.01488,3e-05,1.07785]
[1779133663269,42.22,76821.16,0.01,0.0151,3e-05,1.09213]
[1779133667297,42.22,76806.28,0.01,0.01464,3e-05,1.06313]
[1779133672341,42.22,76801.71,0.01,0.0145,3e-05,1.05435]
[1779133677375,42.22,76798.93,0.01,0.01442,3e-05,1.04903]
[1779133680399,42.22,76787.1,0.01,0.01406,3e-05,1.02665]
[1779133685434,42.22,76796.32,0.01,0.01434,3e-05,1.04406]
[1779133690468,42.22,76781.98,0.01,0.01391,3e-05,1.01707]
[1779133695504,42.22,76791.3,0.01,0.01419,3e-05,1.03455]
[1779133697518,42.22,76806.0,0.01,0.01463,3e-05,1.06259]
[1779133701551,42.22,76818.6,0.01,0.01502,3e-05,1.0871]
[1779133706581,42.22,76810.05,0.01,0.01476,3e-05,1.07042]
[1779133711617,42.22,76803.16,0.01,0.01449,3e-05,1.05294]
[1779133716651,42.22,76800.71,0.01,0.01442,3e-05,1.04826]
[1779133721686,42.22,76797.99,0.01,0.01433,3e-05,1.04308]
[1779133726722,42.22,76808.23,0.01,0.01465,3e-05,1.06269]
[1779133731756,42.22,76812.92,0.01,0.01479,3e-05,1.07177]
[1779133736791,42.22,76818.27,0.01,0.01496,3e-05,1.08219]
[1779133741827,42.22,76822.68,0.01,0.01509,3e-05,1.09085]
[1779133746864,42.22,76821.47,0.01,0.01506,3e-05,1.08847]
[1779133751899,42.22,76823.56,0.01,0.01512,3e-05,1.09258]
[1779133753911,42.22,76848.58,0.01,0.01593,3e-05,1.14278]
[1779133758945,42.22,76855.31,0.01,0.01615,3e-05,1.15658]
[1779133763982,42.22,76864.91,0.01,0.01647,3e-05,1.1765]
[1779133769019,42.22,76862.9,0.01,0.01641,3e-05,1.17231]
[1779133774054,42.22,76858.69,0.01,0.01621,3e-05,1.15911]
[1779133779088,42.22,76855.44,0.01,0.0161,3e-05,1.15241]
[1779133782110,42.22,76840.33,0.01,0.0156,3e-05,1.12167]
[1779133784124,42.22,76825.92,0.01,0.01514,3e-05,1.09295]
[1779133789159,42.22,76824.96,0.01,0.01511,3e-05,1.09106]
[1779133794194,42.22,76816.12,0.01,0.01483,3e-05,1.07375]
[1779133799229,42.22,76814.57,0.01,0.01478,3e-05,1.07074]
[1779133803260,42.22,76826.91,0.01,0.01517,3e-05,1.09491]
[1779133804268,42.22,76840.84,0.01,0.01562,3e-05,1.1227]
[1779133808383,42.22,76818.22,0.01,0.0149,3e-05,1.07784]
[1779133813332,42.22,76830.08,0.01,0.01527,3e-05,1.10118]
[1779133818367,42.22,76836.18,0.01,0.01547,3e-05,1.11334]
[1779133823402,42.22,76836.73,0.01,0.01548,3e-05,1.11444]
[1779133828437,42.22,76840.04,0.01,0.01559,3e-05,1.12109]
[1779133833472,42.22,76847.13,0.01,0.01576,3e-05,1.13103]
[1779133838507,42.22,76846.86,0.01,0.01575,3e-05,1.13049]
[1779133843549,42.22,76851.83,0.01,0.01592,3e-05,1.14059]
[1779133848577,42.22,76849.65,0.01,0.01585,3e-05,1.13615]
[1779133853611,42.22,76849.65,0.01,0.01585,3e-05,1.13615]
[1779133858648,42.22,76855.76,0.01,0.01605,3e-05,1.14863]
[1779133863683,42.22,76852.66,0.01,0.01595,3e-05,1.14229]
[1779133868719,42.22,76850.39,0.01,0.01587,3e-05,1.13766]
[1779133873757,42.22,76869.41,0.01,0.01651,3e-05,1.17691]
[1779133878905,42.22,76872.21,0.01,0.0166,3e-05,1.18277]
[1779133884835,42.22,76873.62,0.01,0.01665,3e-05,1.18574]
[1779133889870,42.22,76862.01,0.01,0.01626,3e-05,1.16151]
[1779133894905,42.22,76858.07,0.01,0.01607,3e-05,1.14894]
[1779133899940,42.22,76853.97,0.01,0.01593,3e-05,1.14055]
[1779133904975,42.22,76855.22,0.01,0.01597,3e-05,1.1431]
[1779133909116,42.22,76874.75,0.01,0.01663,3e-05,1.18359]
[1779133915058,42.22,76878.14,0.01,0.01674,3e-05,1.19073]
[1779133920079,42.22,76883.84,0.01,0.01694,3e-05,1.20281]
[1779133925120,42.22,76883.04,0.01,0.01691,3e-05,1.20111]
[1779133930157,42.22,76885.82,0.01,0.01701,3e-05,1.20703]
[1779133935196,42.22,76888.1,0.01,0.01709,4e-05,1.2119]
[1779133939329,42.22,76908.14,0.01,0.0178,4e-05,1.25534]
[1779133945263,42.22,76911.21,0.01,0.01791,4e-05,1.2618]
[1779133950300,42.22,76918.3,0.01,0.01816,4e-05,1.27711]
[1779133955333,42.22,76918.78,0.01,0.01811,4e-05,1.27308]
[1779133960369,42.21,76916.51,0.01,0.01802,4e-05,1.26747]
[1779133965404,42.21,76913.16,0.01,0.01789,4e-05,1.25972]
[1779133970443,42.21,76914.43,0.01,0.01793,4e-05,1.26217]
[1779133975475,42.2,76910.45,0.01,0.01778,4e-05,1.25308]
[1779133980515,42.2,76906.16,0.01,0.01762,4e-05,1.24346]
[1779133985545,42.2,76916.6,0.01,0.018,4e-05,1.26617]
[1779133989679,42.2,76904.47,0.01,0.01755,4e-05,1.2393]
[1779133995617,42.2,76893.53,0.01,0.01716,4e-05,1.21551]
[1779134000652,42.2,76886.48,0.01,0.01692,3e-05,1.20045]
[1779134005685,42.2,76889.77,0.01,0.01703,3e-05,1.20746]
[1779134010722,42.2,76893.35,0.01,0.01716,4e-05,1.21512]
[1779134011727,42.2,76887.39,0.01,0.01689,3e-05,1.19781]
[1779134016762,42.2,76885.43,0.01,0.01682,3e-05,1.19365]
[1779134021797,42.2,76873.27,0.01,0.0164,3e-05,1.1681]
[1779134026833,42.2,76865.84,0.01,0.01615,3e-05,1.15271]
[1779134031868,42.2,76861.75,0.01,0.01601,3e-05,1.1443]
[1779134036902,42.2,76861.6,0.01,0.01601,3e-05,1.14399]
[1779134041937,42.2,76854.65,0.01,0.01578,3e-05,1.12981]
[1779134046978,42.2,76844.13,0.01,0.01544,3e-05,1.10861]
[1779134052017,42.2,76846.28,0.01,0.01551,3e-05,1.11292]
[1779134057051,42.2,76846.96,0.01,0.01553,3e-05,1.11428]
[1779134062088,42.2,76848.2,0.01,0.01557,3e-05,1.11678]
[1779134065114,42.2,76835.95,0.01,0.01518,3e-05,1.09235]
[1779134070150,42.2,76842.03,0.01,0.01537,3e-05,1.10442]
[1779134075188,42.2,76841.11,0.01,0.01528,3e-05,1.09826]
[1779134080233,42.2,76834.77,0.01,0.01508,3e-05,1.08572]
[1779134085266,42.2,76830.93,0.01,0.01496,3e-05,1.07818]
[1779134090390,42.2,76826.44,0.01,0.01482,3e-05,1.06941]
[1779134096343,42.2,76823.71,0.01,0.01474,3e-05,1.06411]
[1779134101378,42.2,76825.88,0.01,0.0148,3e-05,1.06833]
[1779134102386,42.2,76837.83,0.01,0.01518,3e-05,1.09176]
[1779134107420,42.2,76834.1,0.01,0.01506,3e-05,1.0844]
[1779134112456,42.2,76838.85,0.01,0.01521,3e-05,1.09377]
[1779134117491,42.2,76843.35,0.01,0.01535,3e-05,1.10271]
[1779134122526,42.2,76844.04,0.01,0.01538,3e-05,1.10409]
[1779134127562,42.2,76843.15,0.01,0.01535,3e-05,1.10232]
[1779134132596,42.2,76847.02,0.01,0.01541,3e-05,1.10569]
[1779134137632,42.2,76849.28,0.01,0.01549,3e-05,1.11022]
[1779134140742,42.2,76835.75,0.01,0.01505,3e-05,1.08335]
[1779134146694,42.2,76822.92,0.01,0.01465,3e-05,1.05835]
[1779134151730,42.2,76820.38,0.01,0.01458,3e-05,1.05346]
[1779134156769,42.2,76819.92,0.01,0.01456,3e-05,1.05257]
[1779134161801,42.2,76826.32,0.01,0.01476,3e-05,1.06493]
[1779134166836,42.2,76837.91,0.01,0.01512,3e-05,1.08761]
[1779134171872,42.2,76839.64,0.01,0.01518,3e-05,1.09102]
[1779134177915,42.2,76844.25,0.01,0.01533,3e-05,1.10017]
[1779134181031,42.2,76856.54,0.01,0.01572,3e-05,1.12484]
[1779134186976,42.2,76862.65,0.01,0.01592,3e-05,1.13727]
[1779134191009,42.2,76851.84,0.01,0.01551,3e-05,1.11099]
[1779134197049,42.2,76845.99,0.01,0.01532,3e-05,1.0993]
[1779134203090,42.2,76843.84,0.01,0.01525,3e-05,1.09502]
[1779134205105,42.2,76831.57,0.01,0.01487,3e-05,1.07089]
[1779134210139,42.2,76829.85,0.01,0.01481,3e-05,1.06754]
[1779134213164,42.2,76813.82,0.01,0.01432,3e-05,1.03672]
[1779134218196,42.2,76807.18,0.01,0.01412,3e-05,1.02416]
[1779134222225,42.2,76823.38,0.01,0.01461,3e-05,1.05502]
[1779134227261,42.2,76822.49,0.01,0.01459,3e-05,1.0533]
[1779134232295,42.2,76821.79,0.01,0.01456,3e-05,1.05195]
[1779134237332,42.2,76826.07,0.01,0.0147,3e-05,1.06021]
[1779134242367,42.2,76830.15,0.01,0.01482,3e-05,1.06812]
[1779134247404,42.2,76829.4,0.01,0.0148,3e-05,1.06667]
[1779134252440,42.2,76828.75,0.01,0.01472,3e-05,1.06116]
[1779134257474,42.2,76828.29,0.01,0.01471,3e-05,1.06027]
[1779134261596,42.2,76815.65,0.01,0.01432,3e-05,1.03602]
[1779134267546,42.2,76811.66,0.01,0.0142,3e-05,1.02846]
[1779134272581,42.2,76811.77,0.01,0.0142,3e-05,1.02867]
[1779134277616,42.2,76812.72,0.01,0.01423,3e-05,1.03046]
[1779134282652,42.2,76817.24,0.01,0.01437,3e-05,1.03905]
[1779134287687,42.2,76819.55,0.01,0.01444,3e-05,1.04345]
[1779134292724,42.2,76822.8,0.01,0.01454,3e-05,1.04968]
[1779134297759,42.2,76825.29,0.01,0.01462,3e-05,1.05447]
[1779134302794,42.2,76824.75,0.01,0.0146,3e-05,1.05343]
[1779134307829,42.2,76827.51,0.01,0.01468,3e-05,1.05876]
[1779134312863,42.2,76829.19,0.01,0.01468,3e-05,1.05776]
[1779134317899,42.2,76823.59,0.01,0.01451,3e-05,1.04698]
[1779134322934,42.2,76821.35,0.01,0.01444,3e-05,1.0427]
[1779134327969,42.2,76820.73,0.01,0.01442,3e-05,1.04151]
[1779134333004,42.2,76823.71,0.01,0.01451,3e-05,1.04721]
[1779134338039,42.2,76824.65,0.01,0.01454,3e-05,1.04902]
[1779134343074,42.2,76828.44,0.01,0.01466,3e-05,1.05632]
[1779134348109,42.2,76808.03,0.01,0.01404,3e-05,1.01748]
[1779134353144,42.2,76812.78,0.01,0.01418,3e-05,1.02642]
[1779134359186,42.2,76815.37,0.01,0.01426,3e-05,1.03132]
[1779134364221,42.2,76807.65,0.01,0.01403,3e-05,1.01677]
[1779134369256,42.2,76811.57,0.01,0.01414,3e-05,1.02413]
[1779134374293,42.2,76810.67,0.01,0.01406,3e-05,1.0183]
[1779134379329,42.2,76822.82,0.01,0.01443,3e-05,1.0413]
[1779134384364,42.2,76828.09,0.01,0.01459,3e-05,1.05141]
[1779134389398,42.2,76811.87,0.01,0.0141,3e-05,1.02055]
[1779134394435,42.2,76808.44,0.01,0.01399,3e-05,1.01412]
[1779134396449,42.2,76827.57,0.01,0.01457,3e-05,1.05041]
[1779134397455,42.2,76845.29,0.01,0.01513,3e-05,1.08493]
[1779134401527,42.2,76861.58,0.01,0.01565,3e-05,1.11744]
[1779134402598,42.2,76890.59,0.01,0.01663,3e-05,1.17721]
[1779134405533,42.2,76902.77,0.01,0.01705,4e-05,1.20303]
[1779134409565,42.2,76914.34,0.01,0.01746,4e-05,1.22794]
[1779134412587,42.2,76927.25,0.01,0.01793,4e-05,1.25609]
[1779134414620,42.2,76938.77,0.01,0.01835,4e-05,1.28155]
[1779134415629,42.2,76953.11,0.01,0.0189,4e-05,1.31406]
[1779134417340,42.2,76953.11,0.01,0.0189,4e-05,1.31406]
[1779134417440,42.19,76938.29,0.01,0.01833,4e-05,1.28019]
[1779134423255,42.19,76937.87,0.01,0.01831,4e-05,1.2789]
[1779134423281,42.19,76936.82,0.01,0.01826,4e-05,1.27636]
[1779134428718,42.19,76944.54,0.01,0.01855,4e-05,1.2932]
[1779134431425,42.18,76945.7,0.01,0.01859,4e-05,1.2957]
[1779134431503,42.17,76951.73,0.01,0.01871,4e-05,1.302]
[1779134433268,42.17,76951.73,0.01,0.01871,4e-05,1.302]
[1779134433304,42.14,76949.14,0.01,0.01856,4e-05,1.29331]
[1779134434758,42.14,76937.77,0.01,0.01812,4e-05,1.26659]
[1779134439793,42.13,76934.7,0.01,0.018,4e-05,1.25944]
[1779134444828,42.13,76933.57,0.01,0.01795,4e-05,1.25666]
[1779134449866,42.13,76933.2,0.01,0.01793,4e-05,1.25559]
[1779134454902,42.13,76925.38,0.01,0.01764,4e-05,1.23815]
[1779134459938,42.13,76927.39,0.01,0.01771,4e-05,1.24247]
[1779134463021,42.13,76941.99,0.01,0.01825,4e-05,1.27474]
[1779134464463,42.13,76941.99,0.01,0.01825,4e-05,1.27474]
[1779134464555,42.13,76942.29,0.01,0.01826,4e-05,1.27525]
[1779134466332,42.13,76942.29,0.01,0.01826,4e-05,1.27525]
[1779134466356,42.12,76942.31,0.01,0.01826,4e-05,1.27513]
[1779134472031,42.12,76951.21,0.01,0.01858,4e-05,1.29469]
[1779134477063,42.11,76948.28,0.01,0.01846,4e-05,1.28738]
[1779134482097,42.11,76943.88,0.01,0.01829,4e-05,1.27711]
[1779134487135,42.11,76948.23,0.01,0.01845,4e-05,1.28653]
[1779134492169,42.11,76956.98,0.01,0.01871,4e-05,1.30111]
[1779134497204,42.1,76959.14,0.01,0.01878,4e-05,1.30553]
[1779134502239,42.1,76962.52,0.01,0.0189,4e-05,1.31269]
[1779134507275,42.09,76965.5,0.01,0.01901,4e-05,1.31892]
[1779134512310,42.09,76964.91,0.01,0.01897,4e-05,1.31691]
[1779134517344,42.08,76964.68,0.01,0.01895,4e-05,1.31576]
[1779134522381,42.08,76966.0,0.01,0.01899,4e-05,1.31817]
[1779134527415,42.08,76956.4,0.01,0.01861,4e-05,1.29562]
[1779134532451,42.07,76951.84,0.01,0.01843,4e-05,1.28486]
[1779134537485,42.07,76941.62,0.01,0.01805,4e-05,1.26169]
[1779134542522,42.07,76942.94,0.01,0.01809,4e-05,1.26452]
[1779134547557,42.07,76943.45,0.01,0.01811,4e-05,1.26555]
[1779134551588,42.07,76937.03,0.01,0.01781,4e-05,1.24652]
[1779134556618,42.07,76937.07,0.01,0.01781,4e-05,1.24661]
[1779134562663,42.07,76938.84,0.01,0.01788,4e-05,1.25052]
[1779134567699,42.07,76943.1,0.01,0.01803,4e-05,1.25998]
[1779134572733,42.07,76945.18,0.01,0.01811,4e-05,1.26461]
[1779134577768,42.07,76941.96,0.01,0.01799,4e-05,1.25744]
[1779134582805,42.07,76937.65,0.01,0.01783,4e-05,1.24789]
[1779134587838,42.07,76925.03,0.01,0.01737,4e-05,1.22025]
[1779134592873,42.07,76914.34,0.01,0.01699,4e-05,1.19721]
[1779134597914,42.07,76933.63,0.01,0.01768,4e-05,1.23904]
[1779134602948,42.07,76934.23,0.01,0.01771,4e-05,1.24036]
[1779134605973,42.07,76947.45,0.01,0.01819,4e-05,1.26968]
[1779134612016,42.07,76946.59,0.01,0.01809,4e-05,1.26283]
[1779134617053,42.07,76944.4,0.01,0.01801,4e-05,1.25789]
[1779134622087,42.07,76947.46,0.01,0.01812,4e-05,1.26463]
[1779134627122,42.07,76945.24,0.01,0.01804,4e-05,1.25957]
[1779134632157,42.06,76945.36,0.01,0.01804,4e-05,1.25972]
[1779134637253,42.06,76945.57,0.01,0.01805,4e-05,1.26004]
[1779134640274,42.06,76957.92,0.01,0.01851,4e-05,1.28767]
[1779134645312,42.06,76955.53,0.01,0.01841,4e-05,1.28192]
[1779134650347,42.06,76956.32,0.01,0.01844,4e-05,1.28334]
[1779134655384,42.05,76951.02,0.01,0.01823,4e-05,1.27108]
[1779134660417,42.05,76947.94,0.01,0.01811,4e-05,1.26388]
[1779134665453,42.05,76944.21,0.01,0.01797,4e-05,1.25534]
[1779134668475,42.05,76928.35,0.01,0.01739,4e-05,1.22044]
[1779134671496,42.05,76917.07,0.01,0.01692,4e-05,1.19149]
[1779134676532,42.05,76907.33,0.01,0.01658,3e-05,1.17084]
[1779134680561,42.05,76879.31,0.01,0.01564,3e-05,1.11297]
[1779134685594,42.05,76885.46,0.01,0.01584,3e-05,1.12548]
[1779134690635,42.05,76886.39,0.01,0.01587,3e-05,1.12738]
[1779134696672,42.05,76894.48,0.01,0.01614,3e-05,1.14402]
[1779134701707,42.05,76882.84,0.01,0.01576,3e-05,1.12014]
[1779134706742,42.05,76885.18,0.01,0.01583,3e-05,1.12491]
[1779134711777,42.05,76883.86,0.01,0.01579,3e-05,1.12221]
[1779134716813,42.05,76882.41,0.01,0.01574,3e-05,1.11926]
[1779134722852,42.05,76877.28,0.01,0.01557,3e-05,1.10887]
[1779134727898,42.05,76867.38,0.01,0.01525,3e-05,1.08902]
[1779134732925,42.05,76873.56,0.01,0.01539,3e-05,1.097]
[1779134734939,42.05,76861.26,0.01,0.015,3e-05,1.07258]
[1779134739976,42.05,76854.95,0.01,0.0148,3e-05,1.06021]
[1779134745012,42.05,76848.77,0.01,0.0146,3e-05,1.04822]
[1779134750047,42.05,76839.67,0.01,0.01432,3e-05,1.03074]
[1779134755086,42.05,76817.76,0.01,0.01367,3e-05,0.98961]
[1779134760121,42.05,76822.21,0.01,0.0138,3e-05,0.99786]
[1779134765156,42.05,76828.09,0.01,0.01397,3e-05,1.00884]
[1779134770190,42.05,76827.62,0.01,0.01396,3e-05,1.00796]
[1779134773213,42.05,76815.98,0.01,0.01361,3e-05,0.98633]
[1779134778247,42.05,76816.48,0.01,0.01363,3e-05,0.98725]
[1779134783282,42.05,76830.91,0.01,0.01406,3e-05,1.01414]
[1779134788317,42.05,76836.36,0.01,0.01422,3e-05,1.02444]
[1779134793351,42.05,76837.38,0.01,0.0142,3e-05,1.02219]
[1779134798387,42.05,76839.28,0.01,0.01425,3e-05,1.0258]
[1779134802420,42.05,76852.19,0.01,0.01465,3e-05,1.05058]
[1779134807458,42.05,76853.13,0.01,0.01468,3e-05,1.0524]
[1779134812495,42.05,76870.2,0.01,0.01522,3e-05,1.08593]
[1779134817531,42.05,76868.35,0.01,0.01516,3e-05,1.08225]
[1779134822570,42.05,76866.85,0.01,0.01512,3e-05,1.07928]
[1779134827605,42.05,76874.87,0.01,0.01537,3e-05,1.09524]
[1779134832639,42.05,76876.0,0.01,0.01541,3e-05,1.09751]
[1779134837675,42.05,76875.29,0.01,0.01539,3e-05,1.09608]
[1779134842710,42.05,76875.44,0.01,0.01539,3e-05,1.09638]
[1779134847745,42.05,76875.19,0.01,0.01539,3e-05,1.09588]
[1779134852780,42.05,76880.08,0.01,0.01549,3e-05,1.10131]
[1779134857815,42.05,76888.12,0.01,0.01575,3e-05,1.11757]
[1779134862850,42.05,76889.23,0.01,0.01579,3e-05,1.11983]
[1779134867887,42.05,76891.95,0.01,0.01588,3e-05,1.12538]
[1779134873930,42.05,76897.23,0.01,0.01606,3e-05,1.13622]
[1779134879972,42.05,76896.69,0.01,0.01604,3e-05,1.13511]
[1779134886024,42.05,76888.72,0.01,0.01577,3e-05,1.11879]
[1779134891059,42.05,76889.33,0.01,0.01579,3e-05,1.12003]
[1779134896094,42.05,76891.05,0.01,0.01585,3e-05,1.12354]
[1779134901129,42.05,76887.63,0.01,0.01573,3e-05,1.11657]
[1779134906164,42.05,76892.78,0.01,0.01591,3e-05,1.12708]
[1779134911199,42.05,76893.94,0.01,0.01588,3e-05,1.12499]
[1779134916235,42.05,76896.11,0.01,0.01596,3e-05,1.12944]
[1779134921269,42.05,76897.64,0.01,0.01601,3e-05,1.13258]
[1779134926306,42.05,76897.49,0.01,0.016,3e-05,1.13227]
[1779134931339,42.05,76897.07,0.01,0.01599,3e-05,1.13141]
[1779134936376,42.05,76896.63,0.01,0.01597,3e-05,1.1305]
[1779134941409,42.05,76900.7,0.01,0.01611,3e-05,1.13889]
[1779134946445,42.05,76900.78,0.01,0.01611,3e-05,1.13905]
[1779134953499,42.05,76900.69,0.01,0.01611,3e-05,1.13887]
[1779134958537,42.05,76898.79,0.01,0.01605,3e-05,1.13495]
[1779134965583,42.05,76897.48,0.01,0.016,3e-05,1.13225]
[1779134970621,42.05,76890.67,0.01,0.01577,3e-05,1.11832]
[1779134976665,42.05,76890.03,0.01,0.01569,3e-05,1.11257]
[1779134981698,42.05,76884.37,0.01,0.01551,3e-05,1.10113]
[1779134984722,42.05,76869.83,0.01,0.01504,3e-05,1.07216]
[1779134989757,42.05,76876.27,0.01,0.01524,3e-05,1.08492]
[1779134994794,42.05,76877.17,0.01,0.01527,3e-05,1.08671]
[1779134999827,42.05,76881.27,0.01,0.01541,3e-05,1.0949]
[1779135004879,42.05,76887.28,0.01,0.0156,3e-05,1.107]
[1779135009915,42.05,76887.59,0.01,0.01561,3e-05,1.10763]
[1779135014949,42.05,76887.53,0.01,0.01561,3e-05,1.10751]
[1779135020992,42.05,76888.3,0.01,0.01564,3e-05,1.10906]
[1779135026026,42.05,76888.53,0.01,0.01564,3e-05,1.10953]
[1779135031061,42.05,76894.14,0.01,0.01577,3e-05,1.11648]
[1779135036096,42.05,76898.51,0.01,0.01592,3e-05,1.1254]
[1779135040124,42.05,76914.09,0.01,0.01645,3e-05,1.15768]
[1779135045159,42.05,76917.26,0.01,0.01656,3e-05,1.16433]
[1779135050194,42.05,76919.79,0.01,0.01664,3e-05,1.16966]
[1779135055231,42.05,76925.41,0.01,0.01684,4e-05,1.18157]
[1779135060267,42.05,76931.44,0.01,0.01705,4e-05,1.19446]
[1779135065332,42.05,76943.02,0.01,0.01747,4e-05,1.2195]
[1779135070337,42.05,76947.01,0.01,0.01762,4e-05,1.22823]
[1779135072354,42.05,76933.91,0.01,0.01714,4e-05,1.19976]
[1779135077387,42.05,76931.79,0.01,0.01707,4e-05,1.19521]
[1779135082421,42.05,76930.46,0.01,0.01702,4e-05,1.19235]
[1779135087456,42.05,76922.58,0.01,0.01674,4e-05,1.17556]
[1779135092491,42.05,76922.76,0.01,0.01668,3e-05,1.17134]
[1779135097526,42.05,76929.49,0.01,0.01692,4e-05,1.18564]
[1779135102561,42.05,76933.43,0.01,0.01706,4e-05,1.19407]
[1779135107599,42.05,76935.49,0.01,0.01713,4e-05,1.1985]
[1779135112634,42.05,76940.07,0.01,0.0173,4e-05,1.20839]
[1779135114650,42.05,76961.17,0.01,0.01807,4e-05,1.25476]
[1779135119683,42.05,76967.03,0.01,0.01829,4e-05,1.26772]
[1779135124718,42.05,76968.96,0.01,0.01836,4e-05,1.27182]
[1779135129753,42.05,76972.71,0.01,0.0185,4e-05,1.28009]
[1779135134790,42.04,76973.81,0.01,0.01854,4e-05,1.28233]
[1779135139824,42.04,76974.82,0.01,0.01857,4e-05,1.28428]
[1779135144861,42.04,76973.19,0.01,0.0185,4e-05,1.28023]
[1779135149896,42.04,76973.72,0.01,0.01852,4e-05,1.28107]
[1779135154931,42.03,76965.14,0.01,0.01812,4e-05,1.25656]
[1779135159969,42.03,76961.11,0.01,0.01797,4e-05,1.24746]
[1779135165001,42.03,76954.8,0.01,0.01773,4e-05,1.23343]
[1779135170040,42.03,76957.26,0.01,0.01782,4e-05,1.23886]
[1779135175074,42.03,76962.26,0.01,0.01801,4e-05,1.24988]
[1779135180110,42.03,76969.3,0.01,0.01827,4e-05,1.2654]
[1779135185144,42.03,76971.84,0.01,0.01836,4e-05,1.27079]
[1779135190182,42.02,76977.45,0.01,0.01856,4e-05,1.28307]
[1779135195215,42.02,76972.64,0.01,0.01837,4e-05,1.27179]
[1779135200250,42.02,76971.79,0.01,0.01834,4e-05,1.2695]
[1779135205285,42.02,76972.53,0.01,0.01836,4e-05,1.27079]
[1779135211327,42.01,76975.06,0.01,0.01838,4e-05,1.27117]
[1779135216363,42.01,76974.16,0.01,0.01834,4e-05,1.26875]
[1779135221397,42.01,76981.32,0.01,0.0186,4e-05,1.28453]
[1779135226431,42.0,76983.45,0.01,0.01868,4e-05,1.28889]
[1779135231467,42.0,76991.5,0.01,0.01898,4e-05,1.30674]
[1779135236503,41.99,76991.16,0.01,0.01895,4e-05,1.30529]
[1779135241537,41.99,76993.14,0.01,0.01902,4e-05,1.30919]
[1779135246575,41.98,76996.83,0.01,0.01915,4e-05,1.31703]
[1779135251607,41.98,76993.15,0.01,0.019,4e-05,1.30778]
[1779135256643,41.97,76989.6,0.01,0.01885,4e-05,1.29898]
[1779135262685,41.97,76990.08,0.01,0.01885,4e-05,1.29939]
[1779135268727,41.96,76989.64,0.01,0.01882,4e-05,1.29769]
[1779135273762,41.96,76999.11,0.01,0.01911,4e-05,1.31389]
[1779135278818,41.95,77003.12,0.01,0.01926,4e-05,1.32249]
[1779135283832,41.95,77004.26,0.01,0.01929,4e-05,1.32439]
[1779135288867,41.94,77005.74,0.01,0.01934,4e-05,1.32694]
[1779135293902,41.93,77005.7,0.01,0.01932,4e-05,1.32611]
[1779135298938,41.93,76997.99,0.01,0.01901,4e-05,1.30749]
[1779135303973,41.93,76990.8,0.01,0.01872,4e-05,1.2905]
[1779135309007,41.92,76987.26,0.01,0.01857,4e-05,1.28207]
[1779135314043,41.92,76999.06,0.01,0.01903,4e-05,1.3088]
[1779135319079,41.92,77006.85,0.01,0.01933,4e-05,1.32642]
[1779135320085,41.91,77019.96,0.01,0.01985,4e-05,1.35705]
[1779135325120,41.91,77021.53,0.01,0.0199,4e-05,1.35978]
[1779135330155,41.9,77028.7,0.01,0.02017,4e-05,1.37592]
[1779135335190,41.89,77028.43,0.01,0.02007,4e-05,1.36913]
[1779135340226,41.89,77029.05,0.01,0.02008,4e-05,1.3696]
[1779135341232,41.88,77015.46,0.01,0.01952,4e-05,1.33711]
[1779135346267,41.88,77009.88,0.01,0.01929,4e-05,1.32337]
[1779135349309,41.88,76995.66,0.01,0.01873,4e-05,1.29014]
[1779135354324,41.87,76995.12,0.01,0.0187,4e-05,1.28855]
[1779135359358,41.87,76993.71,0.01,0.01864,4e-05,1.28497]
[1779135364394,41.87,76988.32,0.01,0.01843,4e-05,1.27237]
[1779135369479,41.87,76995.14,0.01,0.01868,4e-05,1.28759]
[1779135373463,41.86,77006.64,0.01,0.01913,4e-05,1.31373]
[1779135378496,41.86,77017.18,0.01,0.01953,4e-05,1.33767]
[1779135383531,41.85,77011.69,0.01,0.0193,4e-05,1.32397]
[1779135388566,41.85,76996.18,0.01,0.01868,4e-05,1.28738]
[1779135393602,41.84,76996.65,0.01,0.01862,4e-05,1.28313]
[1779135398637,41.84,76999.49,0.01,0.01873,4e-05,1.28927]
[1779135403673,41.84,77001.79,0.01,0.01881,4e-05,1.29408]
[1779135408708,41.83,77006.61,0.01,0.01899,4e-05,1.30461]
[1779135413742,41.83,77013.29,0.01,0.01924,4e-05,1.31946]
[1779135418777,41.82,77014.54,0.01,0.01927,4e-05,1.32162]
[1779135423814,41.82,77015.72,0.01,0.01931,4e-05,1.32362]
[1779135428848,41.81,77017.24,0.01,0.01936,4e-05,1.3264]
[1779135433883,41.81,77016.36,0.01,0.01931,4e-05,1.32356]
[1779135438918,41.8,77016.31,0.01,0.01929,4e-05,1.32269]
[1779135443952,41.79,77016.97,0.01,0.01931,4e-05,1.32348]
[1779135448988,41.79,77012.59,0.01,0.01912,4e-05,1.31256]
[1779135451006,41.79,77006.33,0.01,0.0188,4e-05,1.29287]
[1779135454023,41.79,76993.6,0.01,0.0183,4e-05,1.26354]
[1779135460070,41.78,76991.33,0.01,0.01821,4e-05,1.25819]
[1779135465104,41.78,76991.37,0.01,0.01821,4e-05,1.25812]
[1779135470139,41.78,77002.64,0.01,0.01864,4e-05,1.28354]
[1779135475177,41.78,77005.83,0.01,0.01876,4e-05,1.29042]
[1779135480213,41.77,77003.73,0.01,0.01867,4e-05,1.28515]
[1779135486255,41.77,77005.4,0.01,0.01873,4e-05,1.28848]
[1779135491290,41.77,77001.29,0.01,0.01856,4e-05,1.27865]
[1779135496325,41.77,76996.58,0.01,0.01837,4e-05,1.26768]
[1779135498340,41.77,77010.2,0.01,0.0189,4e-05,1.29875]
[1779135503374,41.76,77011.18,0.01,0.01893,4e-05,1.30052]
[1779135508409,41.76,77014.7,0.01,0.01906,4e-05,1.30818]
[1779135513444,41.75,77014.1,0.01,0.01896,4e-05,1.3013]
[1779135518480,41.75,77013.7,0.01,0.01893,4e-05,1.29991]
[1779135523516,41.75,77013.83,0.01,0.01893,4e-05,1.29978]
[1779135528550,41.74,77012.92,0.01,0.01889,4e-05,1.29726]
[1779135533587,41.74,77013.57,0.01,0.01891,4e-05,1.29835]
[1779135538622,41.74,77013.58,0.01,0.0189,4e-05,1.29797]
[1779135543663,41.74,77018.27,0.01,0.01908,4e-05,1.30844]
[1779135548695,41.73,77018.85,0.01,0.01909,4e-05,1.30929]
[1779135553736,41.73,77019.62,0.01,0.01912,4e-05,1.31058]
[1779135560779,41.72,77019.17,0.01,0.01909,4e-05,1.3088]
[1779135565813,41.72,77017.12,0.01,0.019,4e-05,1.30351]
[1779135570848,41.71,77017.32,0.01,0.01899,4e-05,1.30348]
[1779135577898,41.71,77016.7,0.01,0.01889,4e-05,1.29643]
[1779135582950,41.71,77012.35,0.01,0.01871,4e-05,1.28599]
[1779135584964,41.71,76999.36,0.01,0.01821,4e-05,1.25627]
[1779135590000,41.71,77000.33,0.01,0.01824,4e-05,1.25836]
[1779135595034,41.7,77001.64,0.01,0.01829,4e-05,1.2612]
[1779135600073,41.7,77003.98,0.01,0.01838,4e-05,1.26634]
[1779135605105,41.7,77002.2,0.01,0.01831,4e-05,1.26212]
[1779135610140,41.7,77003.24,0.01,0.01835,4e-05,1.26434]
[1779135615122,41.7,77002.36,0.01,0.01831,4e-05,1.26221]
[1779135615179,41.7,77002.87,0.01,0.01833,4e-05,1.26334]
[1779135620211,41.7,77002.83,0.01,0.01832,4e-05,1.26308]
[1779135623232,41.7,76990.48,0.01,0.01785,4e-05,1.2352]
[1779135624490,41.7,76990.48,0.01,0.01785,4e-05,1.2352]
[1779135624519,41.7,76987.3,0.01,0.01773,4e-05,1.2281]
[1779135630281,41.7,76985.85,0.01,0.01768,4e-05,1.22488]
[1779135635316,41.7,76986.3,0.01,0.01763,4e-05,1.2211]
[1779135640354,41.7,76989.42,0.01,0.01775,4e-05,1.22802]
[1779135645391,41.7,76985.26,0.01,0.01759,4e-05,1.2188]
[1779135650424,41.7,76986.64,0.01,0.01764,4e-05,1.22185]
[1779135655459,41.7,76988.17,0.01,0.0177,4e-05,1.22524]
[1779135660494,41.7,76984.9,0.01,0.01758,4e-05,1.21801]
[1779135665529,41.7,76985.28,0.01,0.01759,4e-05,1.21885]
[1779135670564,41.7,76984.08,0.01,0.01755,4e-05,1.2162]
[1779135675599,41.7,76985.41,0.01,0.0176,4e-05,1.21913]
[1779135680634,41.7,76986.66,0.01,0.01764,4e-05,1.2219]
[1779135685669,41.7,76992.24,0.01,0.01785,4e-05,1.2343]
[1779135690705,41.7,76992.61,0.01,0.01787,4e-05,1.23512]
[1779135695739,41.7,77009.1,0.01,0.01843,4e-05,1.26736]
[1779135700774,41.7,77007.3,0.01,0.01835,4e-05,1.26307]
[1779135703798,41.69,77018.81,0.01,0.0188,4e-05,1.28933]
[1779135708833,41.69,77021.35,0.01,0.01889,4e-05,1.29483]
[1779135713867,41.69,77019.79,0.01,0.01883,4e-05,1.29085]
[1779135718903,41.69,77017.39,0.01,0.01873,4e-05,1.28497]
[1779135723938,41.68,77017.74,0.01,0.01873,4e-05,1.28548]
[1779135728973,41.68,77017.85,0.01,0.01873,4e-05,1.28544]
[1779135734010,41.68,77011.4,0.01,0.01848,4e-05,1.27038]
[1779135741059,41.68,77003.43,0.01,0.01817,4e-05,1.25224]
[1779135746094,41.68,77002.07,0.01,0.01812,4e-05,1.24916]
[1779135751129,41.68,76990.51,0.01,0.01762,4e-05,1.21854]
[1779135756166,41.68,76989.69,0.01,0.01759,4e-05,1.21673]
[1779135762225,41.68,76990.18,0.01,0.0176,4e-05,1.21781]
[1779135767243,41.68,76990.43,0.01,0.01761,4e-05,1.21837]
[1779135772278,41.68,76990.56,0.01,0.01762,4e-05,1.21865]
[1779135777313,41.68,76989.23,0.01,0.01757,4e-05,1.21571]
[1779135782366,41.68,76988.81,0.01,0.01755,4e-05,1.21479]
[1779135787383,41.68,76993.67,0.01,0.01773,4e-05,1.22555]
[1779135792418,41.68,76999.05,0.01,0.01794,4e-05,1.23754]
[1779135797454,41.68,76999.48,0.01,0.01795,4e-05,1.2385]
[1779135802508,41.68,77000.86,0.01,0.01801,4e-05,1.2416]
[1779135807527,41.68,77010.49,0.01,0.01837,4e-05,1.26329]
[1779135812581,41.68,77017.24,0.01,0.01856,4e-05,1.2736]
[1779135817597,41.68,77020.86,0.01,0.0187,4e-05,1.28168]
[1779135822633,41.67,77020.19,0.01,0.01867,4e-05,1.27987]
[1779135827667,41.67,77018.59,0.01,0.0186,4e-05,1.27596]
[1779135831697,41.67,76999.89,0.01,0.01788,4e-05,1.23353]
[1779135836664,41.67,77000.42,0.01,0.0179,4e-05,1.23471]
[1779135836730,41.67,76994.31,0.01,0.01767,4e-05,1.22111]
[1779135841766,41.67,76994.69,0.01,0.01769,4e-05,1.22195]
[1779135842589,41.67,76994.69,0.01,0.01769,4e-05,1.22195]
[1779135842774,41.67,76996.44,0.01,0.01775,4e-05,1.22584]
[1779135847809,41.67,77005.83,0.01,0.01811,4e-05,1.24685]
[1779135852844,41.67,77010.34,0.01,0.01828,4e-05,1.25703]
[1779135857884,41.67,77019.26,0.01,0.01862,4e-05,1.27719]
[1779135862916,41.67,77023.21,0.01,0.01877,4e-05,1.28603]
[1779135867950,41.67,77024.29,0.01,0.01881,4e-05,1.28823]
[1779135872984,41.66,77024.42,0.01,0.01874,4e-05,1.28328]
[1779135878019,41.66,77025.71,0.01,0.01879,4e-05,1.28599]
[1779135883053,41.66,77027.9,0.01,0.01887,4e-05,1.29078]
[1779135886329,41.66,77027.86,0.01,0.01886,4e-05,1.2905]
[1779135887082,41.66,77025.9,0.01,0.01879,4e-05,1.28591]
[1779135892117,41.66,77027.59,0.01,0.01885,4e-05,1.28955]
[1779135893587,41.66,77027.59,0.01,0.01885,4e-05,1.28955]
[1779135893647,41.66,77027.31,0.01,0.01884,4e-05,1.28877]
[1779135899166,41.65,77029.14,0.01,0.0189,4e-05,1.29269]
[1779135904201,41.65,77031.58,0.01,0.01899,4e-05,1.298]
[1779135909238,41.65,77032.12,0.01,0.01901,4e-05,1.29886]
[1779135914271,41.64,77032.5,0.01,0.01902,4e-05,1.29934]
[1779135920316,41.64,77033.37,0.01,0.01904,4e-05,1.30086]
[1779135925352,41.64,77033.24,0.01,0.01903,4e-05,1.30015]
[1779135929897,41.64,77032.69,0.01,0.019,4e-05,1.29863]
[1779135929978,41.63,77032.88,0.01,0.01901,4e-05,1.29892]
[1779135933163,41.63,77032.88,0.01,0.01894,4e-05,1.29386]
[1779135933407,41.63,77029.52,0.01,0.0188,4e-05,1.28593]
[1779135938443,41.63,77029.11,0.01,0.01878,4e-05,1.28472]
[1779135943478,41.63,77028.16,0.01,0.01874,4e-05,1.28227]
[1779135948514,41.63,77028.19,0.01,0.01874,4e-05,1.28209]
[1779135953546,41.63,77027.63,0.01,0.01871,4e-05,1.28055]
[1779135958582,41.62,77029.49,0.01,0.01878,4e-05,1.28457]
[1779135963649,41.62,77030.24,0.01,0.0188,4e-05,1.28598]
[1779135968661,41.62,77025.2,0.01,0.0186,4e-05,1.2741]
[1779135973696,41.62,77014.85,0.01,0.0182,4e-05,1.2504]
[1779135978728,41.62,77013.12,0.01,0.01813,4e-05,1.24649]
[1779135983789,41.62,77012.6,0.01,0.01811,4e-05,1.24531]
[1779135990814,41.62,77012.2,0.01,0.0181,4e-05,1.24441]
[1779135995847,41.62,77022.79,0.01,0.01843,4e-05,1.26352]
[1779136000882,41.62,77027.25,0.01,0.01861,4e-05,1.2736]
[1779136005918,41.62,77027.04,0.01,0.0186,4e-05,1.27298]
[1779136010952,41.61,77026.56,0.01,0.01857,4e-05,1.27172]
[1779136016994,41.61,77026.06,0.01,0.01855,4e-05,1.27038]
[1779136022033,41.61,77024.12,0.01,0.01847,4e-05,1.26579]
[1779136027065,41.61,77026.8,0.01,0.01857,4e-05,1.27175]
[1779136030655,41.61,77025.26,0.01,0.01851,4e-05,1.26814]
[1779136030661,41.61,77024.06,0.01,0.01847,4e-05,1.26536]
[1779136036127,41.61,77024.8,0.01,0.01849,4e-05,1.26684]
[1779136036661,41.61,77024.8,0.01,0.01849,4e-05,1.26684]
[1779136037136,41.61,77025.41,0.01,0.01851,4e-05,1.26819]
[1779136042186,41.61,77021.16,0.01,0.01835,4e-05,1.2583]
[1779136046289,41.61,77023.32,0.01,0.01843,4e-05,1.26315]
[1779136047205,41.61,77025.73,0.01,0.01852,4e-05,1.26858]
[1779136052241,41.6,77026.13,0.01,0.01846,4e-05,1.26435]
[1779136052694,41.6,77026.13,0.01,0.01846,4e-05,1.26435]
[1779136053248,41.6,77026.18,0.01,0.01846,4e-05,1.26442]
[1779136064352,41.6,77026.65,0.01,0.01848,4e-05,1.26509]
[1779136069363,41.6,77027.05,0.01,0.01849,4e-05,1.26582]
[1779136074681,41.6,77027.34,0.01,0.0185,4e-05,1.26632]
[1779136074730,41.6,77026.97,0.01,0.01848,4e-05,1.26539]
[1779136080438,41.6,77026.35,0.01,0.01845,4e-05,1.26377]
[1779136085473,41.59,77027.94,0.01,0.01851,4e-05,1.26721]
[1779136090762,41.59,77029.79,0.01,0.01858,4e-05,1.27126]
[1779136090863,41.59,77037.43,0.01,0.01888,4e-05,1.28876]
[1779136093009,41.59,77037.43,0.01,0.01888,4e-05,1.28876]
[1779136093056,41.59,77038.32,0.01,0.01891,4e-05,1.29066]
[1779136096777,41.59,77041.36,0.01,0.01903,4e-05,1.29755]
[1779136096878,41.59,77040.88,0.01,0.01901,4e-05,1.29623]
[1779136102864,41.58,77043.05,0.01,0.01909,4e-05,1.30087]
[1779136102871,41.58,77043.87,0.01,0.01912,4e-05,1.30256]
[1779136106787,41.58,77044.18,0.01,0.01912,4e-05,1.30305]
[1779136106829,41.58,77043.84,0.01,0.01911,4e-05,1.30202]
[1779136112662,41.57,77043.13,0.01,0.019,4e-05,1.29478]
[1779136114686,41.57,77072.39,0.01,0.02019,4e-05,1.36412]
[1779136119720,41.57,77083.13,0.01,0.02063,4e-05,1.38957]
[1779136124762,41.56,77075.79,0.01,0.02031,4e-05,1.3709]
[1779136129795,41.56,77074.82,0.01,0.02027,4e-05,1.36855]
[1779136134838,41.56,77068.08,0.01,0.01997,4e-05,1.35117]
[1779136139867,41.55,77067.29,0.01,0.01992,4e-05,1.34831]
[1779136144902,41.54,77061.49,0.01,0.01966,4e-05,1.3336]
[1779136149937,41.54,77056.31,0.01,0.01944,4e-05,1.32055]
[1779136152958,41.53,77069.46,0.01,0.01997,4e-05,1.3515]
[1779136157993,41.53,77079.95,0.01,0.0204,4e-05,1.37615]
[1779136163031,41.53,77083.8,0.01,0.02056,4e-05,1.38558]
[1779136168065,41.52,77091.65,0.01,0.02088,4e-05,1.40385]
[1779136174107,41.51,77091.4,0.01,0.02077,4e-05,1.39635]
[1779136179142,41.5,77084.58,0.01,0.02045,4e-05,1.3783]
[1779136184176,41.49,77085.92,0.01,0.02049,4e-05,1.38044]
[1779136189213,41.48,77081.21,0.01,0.02027,4e-05,1.3678]
[1779136193240,41.48,77067.82,0.01,0.0197,4e-05,1.33477]
[1779136199282,41.47,77067.79,0.01,0.01968,4e-05,1.33379]
[1779136204317,41.47,77063.3,0.01,0.01949,4e-05,1.32237]
[1779136209352,41.42,77062.99,0.01,0.01936,4e-05,1.315]
[1779136214387,41.39,77068.33,0.01,0.01952,4e-05,1.32442]
[1779136219422,41.39,77069.28,0.01,0.01955,4e-05,1.32595]
[1779136226475,41.38,77068.2,0.01,0.01948,4e-05,1.32235]
[1779136232513,41.37,77068.42,0.01,0.01941,4e-05,1.31695]
[1779136237549,41.37,77078.88,0.01,0.01982,4e-05,1.34118]
[1779136242583,41.36,77079.35,0.01,0.01983,4e-05,1.34142]
[1779136247619,41.36,77078.08,0.01,0.01976,4e-05,1.3375]
[1779136252655,41.35,77078.68,0.01,0.01977,4e-05,1.33792]
[1779136257692,41.34,77081.03,0.01,0.01985,4e-05,1.34285]
[1779136262732,41.34,77081.75,0.01,0.01987,4e-05,1.34372]
[1779136265777,41.33,77094.25,0.01,0.02039,4e-05,1.37354]
[1779136270788,41.33,77085.4,0.01,0.01999,4e-05,1.35085]
[1779136275824,41.32,77082.82,0.01,0.01987,4e-05,1.34376]
[1779136281866,41.31,77086.07,0.01,0.01999,4e-05,1.3506]
[1779136286904,41.3,77094.02,0.01,0.02031,4e-05,1.36904]
[1779136291937,41.3,77095.37,0.01,0.02027,4e-05,1.36613]
[1779136296972,41.29,77100.65,0.01,0.02048,4e-05,1.37783]
[1779136302010,41.29,77109.59,0.01,0.02085,4e-05,1.39954]
[1779136304030,41.29,77084.13,0.01,0.01977,4e-05,1.33715]
[1779136309072,41.28,77081.92,0.01,0.01967,4e-05,1.33155]
[1779136314105,41.28,77072.68,0.01,0.01928,4e-05,1.30892]
[1779136319141,41.28,77063.95,0.01,0.01893,4e-05,1.28816]
[1779136325184,41.28,77060.59,0.01,0.01879,4e-05,1.2802]
[1779136330218,41.27,77059.09,0.01,0.01872,4e-05,1.27641]
[1779136335253,41.27,77059.35,0.01,0.01873,4e-05,1.27672]
[1779136338274,41.27,77070.75,0.01,0.01918,4e-05,1.30321]
[1779136345323,41.27,77070.68,0.01,0.01917,4e-05,1.3023]
[1779136348345,41.26,77082.67,0.01,0.01966,4e-05,1.33052]
[1779136353379,41.26,77083.82,0.01,0.01962,4e-05,1.32738]
[1779136358415,41.25,77083.51,0.01,0.01959,4e-05,1.32591]
[1779136363450,41.25,77083.53,0.01,0.01958,4e-05,1.32525]
[1779136368487,41.24,77083.48,0.01,0.01957,4e-05,1.32444]
[1779136373519,41.24,77083.76,0.01,0.01957,4e-05,1.32443]
[1779136379564,41.23,77083.76,0.01,0.01955,4e-05,1.32363]
[1779136384599,41.23,77082.72,0.01,0.0195,4e-05,1.32052]
[1779136389634,41.22,77083.03,0.01,0.0195,4e-05,1.32064]
[1779136394670,41.22,77078.54,0.01,0.01931,4e-05,1.30936]
[1779136399703,41.21,77074.92,0.01,0.01915,4e-05,1.30032]
[1779136404739,41.21,77074.91,0.01,0.01914,4e-05,1.29984]
[1779136409774,41.21,77075.07,0.01,0.01914,4e-05,1.29977]
[1779136413802,41.2,77067.28,0.01,0.01875,4e-05,1.27613]
[1779136418837,41.2,77067.31,0.01,0.01875,4e-05,1.27594]
[1779136423872,41.2,77067.6,0.01,0.01875,4e-05,1.27636]
[1779136430922,41.2,77067.64,0.01,0.01875,4e-05,1.27609]
[1779136435958,41.2,77065.17,0.01,0.01865,4e-05,1.27008]
[1779136440993,41.19,77064.12,0.01,0.0186,4e-05,1.26743]
[1779136447036,41.19,77064.38,0.01,0.01861,4e-05,1.26779]
[1779136453078,41.19,77065.0,0.01,0.01863,4e-05,1.269]
[1779136458113,41.19,77061.45,0.01,0.01848,4e-05,1.26059]
[1779136463153,41.19,77059.39,0.01,0.0184,4e-05,1.25571]
[1779136468185,41.19,77059.87,0.01,0.01842,4e-05,1.25673]
[1779136473220,41.19,77058.65,0.01,0.0183,4e-05,1.24894]
[1779136475234,41.19,77044.13,0.01,0.01774,4e-05,1.21596]
[1779136480270,41.19,77045.58,0.01,0.01779,4e-05,1.21922]
[1779136485304,41.19,77044.58,0.01,0.01776,4e-05,1.21697]
[1779136490339,41.19,77050.51,0.01,0.01798,4e-05,1.23037]
[1779136495374,41.19,77049.26,0.01,0.01793,4e-05,1.22753]
[1779136500422,41.19,77035.49,0.01,0.01741,4e-05,1.19666]
[1779136505457,41.19,77032.55,0.01,0.0173,4e-05,1.19014]
[1779136510507,41.19,77033.62,0.01,0.01734,4e-05,1.19251]
[1779136512511,41.19,77022.17,0.01,0.01692,4e-05,1.16736]
[1779136514137,41.19,77019.63,0.01,0.01682,4e-05,1.16184]
[1779136514524,41.19,77009.96,0.01,0.01647,4e-05,1.141]
[1779136518554,41.19,77016.84,0.01,0.01672,4e-05,1.1558]
[1779136520567,41.19,77023.51,0.01,0.01697,4e-05,1.17029]
[1779136524595,41.19,77029.66,0.01,0.01719,4e-05,1.18377]
[1779136529630,41.19,77029.02,0.01,0.01717,4e-05,1.18236]
[1779136534665,41.19,77028.23,0.01,0.01707,4e-05,1.17588]
[1779136539700,41.19,77026.81,0.01,0.01702,4e-05,1.17277]
[1779136544736,41.19,77027.32,0.01,0.01704,4e-05,1.17388]
[1779136545649,41.19,77027.32,0.01,0.01704,4e-05,1.17388]
[1779136545750,41.19,77027.9,0.01,0.01706,4e-05,1.17515]
[1779136550778,41.19,77027.6,0.01,0.01705,4e-05,1.1745]
[1779136555812,41.19,77029.03,0.01,0.0171,4e-05,1.17763]
[1779136560847,41.19,77029.3,0.01,0.01711,4e-05,1.17822]
[1779136565882,41.19,77029.19,0.01,0.01711,4e-05,1.17798]
[1779136570917,41.19,77027.05,0.01,0.01703,4e-05,1.17329]
[1779136575952,41.19,77028.65,0.01,0.01709,4e-05,1.1768]
[1779136582001,41.19,77028.87,0.01,0.0171,4e-05,1.17728]
[1779136584012,41.19,77045.0,0.01,0.0177,4e-05,1.21307]
[1779136589048,41.19,77044.36,0.01,0.01768,4e-05,1.21164]
[1779136594082,41.19,77043.79,0.01,0.01759,4e-05,1.20553]
[1779136599117,41.19,77047.47,0.01,0.01773,4e-05,1.21378]
[1779136604152,41.19,77047.83,0.01,0.01774,4e-05,1.21459]
[1779136609187,41.19,77048.0,0.01,0.01775,4e-05,1.21497]
[1779136614223,41.19,77051.24,0.01,0.01787,4e-05,1.22227]
[1779136617243,41.19,77064.19,0.01,0.01838,4e-05,1.2518]
[1779136618273,41.19,77064.19,0.01,0.01838,4e-05,1.2518]
[1779136618287,41.19,77063.09,0.01,0.01834,4e-05,1.24927]
[1779136623287,41.19,77061.47,0.01,0.01827,4e-05,1.24554]
[1779136628321,41.19,77061.12,0.01,0.01826,4e-05,1.24473]
[1779136631343,41.19,77052.95,0.01,0.01794,4e-05,1.22612]
[1779136635815,41.19,77051.05,0.01,0.01787,4e-05,1.22182]
[1779136635882,41.19,77044.79,0.01,0.01763,4e-05,1.20774]
[1779136642418,41.19,77042.27,0.01,0.01753,4e-05,1.20211]
[1779136647454,41.19,77044.24,0.01,0.01761,4e-05,1.20651]
[1779136650828,41.19,77047.21,0.01,0.01772,4e-05,1.21317]
[1779136650913,41.19,77048.0,0.01,0.01775,4e-05,1.21495]
[1779136656516,41.19,77048.38,0.01,0.0177,4e-05,1.21095]
[1779136661550,41.19,77046.25,0.01,0.01762,4e-05,1.20618]
[1779136667858,41.19,77046.33,0.01,0.01762,4e-05,1.20636]
[1779136667907,41.19,77044.35,0.01,0.01754,4e-05,1.20193]
[1779136673635,41.19,77044.83,0.01,0.01756,4e-05,1.20301]
[1779136678692,41.19,77035.5,0.01,0.01721,4e-05,1.18231]
[1779136683710,41.19,77029.47,0.01,0.01699,4e-05,1.16908]
[1779136686870,41.19,77031.35,0.01,0.01706,4e-05,1.17319]
[1779136686954,41.19,77032.06,0.01,0.01708,4e-05,1.17475]
[1779136692771,41.19,77032.69,0.01,0.01711,4e-05,1.17613]
[1779136697807,41.19,77031.69,0.01,0.01707,4e-05,1.17394]
[1779136702841,41.19,77031.87,0.01,0.01708,4e-05,1.17433]
[1779136704857,41.19,77042.06,0.01,0.01746,4e-05,1.19683]
[1779136709890,41.19,77045.69,0.01,0.01759,4e-05,1.20493]
[1779136714925,41.19,77045.1,0.01,0.0175,4e-05,1.19879]
[1779136719960,41.19,77042.19,0.01,0.01739,4e-05,1.19231]
[1779136724995,41.19,77041.39,0.01,0.01736,4e-05,1.19054]
[1779136727009,41.19,77033.7,0.01,0.01708,4e-05,1.17359]
[1779136731969,41.19,77031.43,0.01,0.01699,4e-05,1.16862]
[1779136732044,41.19,77031.3,0.01,0.01699,4e-05,1.16834]
[1779136737080,41.19,77031.13,0.01,0.01698,4e-05,1.16797]
[1779136742114,41.19,77030.92,0.01,0.01697,4e-05,1.16751]
[1779136744989,41.19,77031.83,0.01,0.01701,4e-05,1.1695]
[1779136745057,41.19,77037.94,0.01,0.01724,4e-05,1.18291]
[1779136750170,41.19,77038.74,0.01,0.01727,4e-05,1.18468]
[1779136755205,41.19,77038.12,0.01,0.01724,4e-05,1.18331]
[1779136760239,41.19,77035.48,0.01,0.01714,4e-05,1.1775]
[1779136765276,41.19,77035.33,0.01,0.01714,4e-05,1.17717]
[1779136770310,41.19,77031.67,0.01,0.017,4e-05,1.16915]
[1779136775345,41.19,77032.05,0.01,0.01695,4e-05,1.16524]
[1779136780381,41.19,77032.23,0.01,0.01696,4e-05,1.16563]
[1779136782043,41.19,77032.23,0.01,0.01696,4e-05,1.16563]
[1779136782089,41.19,77028.86,0.01,0.01683,4e-05,1.1583]
[1779136784279,41.19,77028.96,0.01,0.01684,4e-05,1.15851]
[1779136784410,41.19,77029.47,0.01,0.01686,4e-05,1.15962]
[1779136789443,41.19,77023.88,0.01,0.01665,4e-05,1.14752]
[1779136791457,41.19,77017.75,0.01,0.01643,4e-05,1.13437]
[1779136794064,41.19,77018.08,0.01,0.01644,4e-05,1.13507]
[1779136794165,41.19,77017.63,0.01,0.01643,4e-05,1.13411]
[1779136798168,41.19,77019.03,0.01,0.01648,4e-05,1.13711]
[1779136798514,41.19,77020.64,0.01,0.01653,4e-05,1.14056]
[1779136803551,41.19,77021.02,0.01,0.01655,4e-05,1.14137]
[1779136808585,41.19,77020.82,0.01,0.01654,4e-05,1.14094]
[1779136818652,41.19,77020.9,0.01,0.01654,4e-05,1.14111]
[1779136824131,41.19,77018.6,0.01,0.01646,4e-05,1.13619]
[1779136824698,41.19,77017.26,0.01,0.01641,4e-05,1.13332]
[1779136829732,41.19,77014.7,0.01,0.01632,4e-05,1.12787]
[1779136831746,41.19,77007.26,0.01,0.01599,4e-05,1.10754]
[1779136836780,41.19,77000.52,0.01,0.01576,3e-05,1.09347]
[1779136841817,41.19,76997.09,0.01,0.01564,3e-05,1.08636]
[1779136846851,41.19,76989.2,0.01,0.01537,3e-05,1.07015]
[1779136850881,41.19,76976.03,0.01,0.01493,3e-05,1.04352]
[1779136855914,41.19,76970.37,0.01,0.01474,3e-05,1.03223]
[1779136858935,41.19,76951.6,0.01,0.01414,3e-05,0.99549]
[1779136863980,41.19,76961.13,0.01,0.01444,3e-05,1.01401]
[1779136869008,41.19,76964.9,0.01,0.01456,3e-05,1.02142]
[1779136874045,41.19,76965.27,0.01,0.01458,3e-05,1.02214]
[1779136879080,41.19,76965.21,0.01,0.01457,3e-05,1.02203]
[1779136884115,41.19,76964.04,0.01,0.01454,3e-05,1.01972]
[1779136889152,41.19,76961.07,0.01,0.01444,3e-05,1.0139]
[1779136894185,41.19,76953.97,0.01,0.01416,3e-05,0.99578]
[1779136899227,41.19,76952.4,0.01,0.01411,3e-05,0.99275]
[1779136904260,41.19,76964.69,0.01,0.0145,3e-05,1.01665]
[1779136908782,41.19,76969.88,0.01,0.01467,3e-05,1.02688]
[1779136908843,41.19,76969.71,0.01,0.01466,3e-05,1.02654]
[1779136914330,41.19,76967.87,0.01,0.0146,3e-05,1.02291]
[1779136915737,41.19,76967.87,0.01,0.0146,3e-05,1.02291]
[1779136915751,41.19,76967.99,0.01,0.01461,3e-05,1.02314]
[1779136921379,41.19,76967.97,0.01,0.0146,3e-05,1.0231]
[1779136926414,41.19,76978.11,0.01,0.01494,3e-05,1.04326]
[1779136931449,41.19,76978.56,0.01,0.01495,3e-05,1.04416]
[1779136936486,41.19,76971.63,0.01,0.01472,3e-05,1.03034]
[1779136941523,41.19,76972.17,0.01,0.01474,3e-05,1.03142]
[1779136946555,41.19,76972.0,0.01,0.01474,3e-05,1.03108]
[1779136951589,41.19,76972.15,0.01,0.01468,3e-05,1.02699]
[1779136956626,41.19,76965.81,0.01,0.01447,3e-05,1.0145]
[1779136959674,41.19,76964.28,0.01,0.01443,3e-05,1.0115]
[1779136959750,41.19,76957.67,0.01,0.01421,3e-05,0.99864]
[1779136965687,41.19,76954.28,0.01,0.01411,3e-05,0.99209]
[1779136970724,41.19,76956.01,0.01,0.01416,3e-05,0.99543]
[1779136975759,41.19,76956.67,0.01,0.01418,3e-05,0.9967]
[1779136980814,41.19,76958.46,0.01,0.01424,3e-05,1.00017]
[1779136985832,41.19,76956.1,0.01,0.01416,3e-05,0.9956]
[1779136990866,41.19,76950.21,0.01,0.01398,3e-05,0.98427]
[1779136995862,41.19,76948.0,0.01,0.01391,3e-05,0.98005]
[1779136995933,41.19,76940.67,0.01,0.01368,3e-05,0.96614]
[1779137000937,41.19,76934.38,0.01,0.01349,3e-05,0.95433]
[1779137005974,41.19,76932.56,0.01,0.01343,3e-05,0.95093]
[1779137011018,41.19,76928.89,0.01,0.01327,3e-05,0.93997]
[1779137016059,41.19,76934.03,0.01,0.01342,3e-05,0.9495]
[1779137021087,41.19,76932.4,0.01,0.01337,3e-05,0.94647]
[1779137026122,41.19,76927.52,0.01,0.01323,3e-05,0.93744]
[1779137031157,41.19,76929.79,0.01,0.01329,3e-05,0.94164]
[1779137036192,41.19,76922.8,0.01,0.01309,3e-05,0.92878]
[1779137041227,41.19,76923.8,0.01,0.01312,3e-05,0.93061]
[1779137046263,41.19,76921.17,0.01,0.01304,3e-05,0.9258]
[1779137051318,41.19,76920.89,0.01,0.01303,3e-05,0.92529]
[1779137056334,41.19,76919.74,0.01,0.013,3e-05,0.92319]
[1779137061372,41.19,76907.15,0.01,0.01263,3e-05,0.90049]
[1779137066406,41.19,76912.38,0.01,0.01278,3e-05,0.90986]
[1779137071440,41.19,76912.41,0.01,0.01273,3e-05,0.90587]
[1779137076474,41.19,76911.22,0.01,0.01269,3e-05,0.90374]
[1779137081509,41.19,76911.2,0.01,0.01269,3e-05,0.9037]
[1779137086545,41.19,76907.74,0.01,0.01259,3e-05,0.89752]
[1779137091581,41.19,76903.48,0.01,0.01247,3e-05,0.88996]
[1779137096615,41.19,76902.75,0.01,0.01245,3e-05,0.88867]
[1779137101651,41.19,76904.71,0.01,0.01251,3e-05,0.89214]
[1779137106685,41.19,76905.07,0.01,0.01252,3e-05,0.89277]
[1779137111738,41.19,76904.16,0.01,0.01249,3e-05,0.89116]
[1779137116757,41.19,76903.34,0.01,0.01247,3e-05,0.88971]
[1779137121808,41.19,76896.95,0.01,0.01229,3e-05,0.87846]
[1779137126831,41.19,76896.07,0.01,0.01226,3e-05,0.87692]
[1779137131871,41.19,76897.95,0.01,0.01226,3e-05,0.87625]
[1779137136904,41.19,76897.89,0.01,0.01226,3e-05,0.87615]
[1779137141953,41.19,76899.12,0.01,0.01229,3e-05,0.8783]
[1779137146974,41.19,76894.51,0.01,0.01216,3e-05,0.87025]
[1779137152016,41.19,76876.85,0.01,0.01168,3e-05,0.83997]
[1779137157050,41.19,76870.4,0.01,0.01151,3e-05,0.82912]
[1779137161078,41.19,76857.92,0.01,0.01118,3e-05,0.80845]
[1779137166115,41.19,76853.16,0.01,0.01106,3e-05,0.80067]
[1779137171150,41.19,76849.32,0.01,0.01096,3e-05,0.79445]
[1779137176185,41.19,76839.46,0.01,0.01071,2e-05,0.77864]
[1779137181219,41.19,76833.9,0.01,0.01057,2e-05,0.76983]
[1779137186255,41.19,76835.13,0.01,0.0106,2e-05,0.77177]
[1779137191289,41.19,76834.09,0.01,0.01053,2e-05,0.76651]
[1779137196324,41.19,76832.41,0.01,0.01049,2e-05,0.76387]
[1779137201360,41.19,76832.66,0.01,0.01049,2e-05,0.76426]
[1779137206401,41.19,76830.53,0.01,0.01044,2e-05,0.76093]
[1779137211434,41.19,76830.56,0.01,0.01044,2e-05,0.76098]
[1779137216469,41.19,76830.3,0.01,0.01044,2e-05,0.76057]
[1779137222524,41.19,76829.4,0.01,0.01041,2e-05,0.75917]
[1779137227547,41.19,76830.64,0.01,0.01045,2e-05,0.7611]
[1779137232582,41.19,76832.0,0.01,0.01048,2e-05,0.76323]
[1779137237620,41.19,76833.91,0.01,0.01053,2e-05,0.76623]
[1779137242652,41.19,76831.7,0.01,0.01047,2e-05,0.76276]
[1779137247688,41.19,76831.04,0.01,0.01045,2e-05,0.76173]
[1779137252734,41.19,76832.63,0.01,0.01045,2e-05,0.76061]
[1779137257757,41.19,76832.83,0.01,0.01045,2e-05,0.76092]
[1779137262791,41.19,76828.25,0.01,0.01034,2e-05,0.75379]
[1779137267826,41.19,76827.84,0.01,0.01033,2e-05,0.75315]
[1779137272862,41.19,76829.2,0.01,0.01036,2e-05,0.75526]
[1779137277896,41.19,76833.22,0.01,0.01046,2e-05,0.76153]
[1779137282949,41.19,76833.64,0.01,0.01047,2e-05,0.76219]
[1779137287967,41.19,76834.61,0.01,0.01049,2e-05,0.76371]
[1779137293002,41.19,76835.04,0.01,0.01051,2e-05,0.76438]
[1779137298038,41.19,76833.6,0.01,0.01047,2e-05,0.76213]
[1779137303074,41.19,76833.23,0.01,0.01046,2e-05,0.76155]
[1779137308110,41.19,76832.92,0.01,0.01045,2e-05,0.76106]
[1779137313164,41.19,76830.95,0.01,0.01036,2e-05,0.75439]
[1779137318180,41.19,76831.16,0.01,0.01036,2e-05,0.75472]
[1779137323215,41.19,76832.5,0.01,0.01039,2e-05,0.7568]
[1779137328260,41.19,76823.77,0.01,0.01018,2e-05,0.74331]
[1779137333337,41.19,76822.01,0.01,0.01014,2e-05,0.74061]
[1779137339337,41.19,76823.27,0.01,0.01017,2e-05,0.74254]
[1779137345384,41.19,76826.54,0.01,0.01025,2e-05,0.74757]
[1779137350413,41.19,76826.32,0.01,0.01025,2e-05,0.74723]
[1779137355449,41.19,76826.61,0.01,0.01025,2e-05,0.74768]
[1779137360485,41.19,76827.62,0.01,0.01028,2e-05,0.74924]
[1779137365522,41.19,76827.53,0.01,0.01027,2e-05,0.7491]
[1779137373618,41.19,76827.45,0.01,0.01023,2e-05,0.74541]
[1779137379620,41.19,76827.69,0.01,0.01023,2e-05,0.74578]
[1779137384655,41.19,76828.24,0.01,0.01024,2e-05,0.74662]
[1779137392711,41.19,76829.1,0.01,0.01026,2e-05,0.74795]
[1779137397745,41.19,76823.99,0.01,0.01014,2e-05,0.7401]
[1779137402782,41.19,76823.43,0.01,0.01013,2e-05,0.73924]
[1779137407817,41.19,76823.36,0.01,0.01013,2e-05,0.73913]
[1779137412851,41.19,76823.19,0.01,0.01012,2e-05,0.73887]
[1779137418893,41.19,76822.54,0.01,0.01011,2e-05,0.73788]
[1779137423930,41.19,76825.57,0.01,0.01018,2e-05,0.74252]
[1779137431989,41.19,76827.31,0.01,0.01017,2e-05,0.74163]
[1779137437026,41.19,76827.72,0.01,0.01018,2e-05,0.74226]
[1779137442058,41.19,76828.6,0.01,0.01021,2e-05,0.74361]
[1779137448100,41.19,76828.76,0.01,0.01021,2e-05,0.74386]
[1779137453135,41.19,76829.16,0.01,0.01022,2e-05,0.74447]
[1779137459177,41.19,76831.79,0.01,0.01028,2e-05,0.74853]
[1779137464214,41.19,76827.82,0.01,0.01019,2e-05,0.74241]
[1779137469249,41.19,76827.27,0.01,0.01017,2e-05,0.74157]
[1779137474286,41.19,76827.03,0.01,0.01017,2e-05,0.7412]
[1779137479319,41.19,76826.3,0.01,0.01015,2e-05,0.74008]
[1779137484354,41.19,76826.65,0.01,0.01016,2e-05,0.74062]
[1779137489391,41.19,76827.18,0.01,0.01017,2e-05,0.74143]
[1779137494425,41.19,76826.75,0.01,0.01011,2e-05,0.73722]
[1779137499460,41.19,76827.7,0.01,0.01014,2e-05,0.73867]
[1779137504538,41.19,76828.54,0.01,0.01016,2e-05,0.73996]
[1779137510541,41.19,76830.87,0.01,0.01021,2e-05,0.74354]
[1779137516579,41.19,76831.36,0.01,0.01022,2e-05,0.74429]
[1779137521615,41.19,76831.92,0.01,0.01024,2e-05,0.74515]
[1779137526649,41.19,76831.94,0.01,0.01024,2e-05,0.74518]
[1779137531684,41.19,76830.87,0.01,0.01021,2e-05,0.74354]
[1779137536720,41.19,76830.7,0.01,0.01021,2e-05,0.74328]
[1779137541754,41.19,76831.82,0.01,0.01024,2e-05,0.745]
[1779137546789,41.19,76833.07,0.01,0.01027,2e-05,0.74693]
[1779137552831,41.19,76833.02,0.01,0.01022,2e-05,0.74327]
[1779137561894,41.19,76831.63,0.01,0.01018,2e-05,0.74114]
[1779137568943,41.19,76830.4,0.01,0.01015,2e-05,0.73925]
[1779137572979,41.19,76853.6,0.01,0.01072,3e-05,0.77548]
[1779137578014,41.19,76862.29,0.01,0.01094,3e-05,0.78941]
[1779137580029,41.19,76877.31,0.01,0.01133,3e-05,0.81397]
[1779137585102,41.19,76901.0,0.01,0.01197,3e-05,0.85395]
[1779137591106,41.19,76916.01,0.01,0.01239,3e-05,0.88008]
[1779137596141,41.19,76905.57,0.01,0.0121,3e-05,0.86184]
[1779137601176,41.19,76905.22,0.01,0.01209,3e-05,0.86123]
[1779137606212,41.19,76906.58,0.01,0.01213,3e-05,0.86359]
[1779137611247,41.19,76907.36,0.01,0.0121,3e-05,0.86099]
[1779137618296,41.19,76907.53,0.01,0.0121,3e-05,0.86128]
[1779137622969,41.19,76908.87,0.01,0.01214,3e-05,0.86361]
[1779137623333,41.19,76909.07,0.01,0.01214,3e-05,0.86395]
[1779137628974,41.19,76909.57,0.01,0.01216,3e-05,0.86482]
[1779137629373,41.19,76909.8,0.01,0.01216,3e-05,0.86522]
[1779137634409,41.19,76910.96,0.01,0.0122,3e-05,0.86724]
[1779137639444,41.19,76901.97,0.01,0.01195,3e-05,0.85169]
[1779137644482,41.19,76911.04,0.01,0.0122,3e-05,0.86738]
[1779137649520,41.19,76914.03,0.01,0.01228,3e-05,0.8726]
[1779137654552,41.19,76919.48,0.01,0.01244,3e-05,0.88219]
[1779137659587,41.19,76925.4,0.01,0.01261,3e-05,0.89269]
[1779137663617,41.19,76940.33,0.01,0.01305,3e-05,0.91963]
[1779137665633,41.19,76927.06,0.01,0.01266,3e-05,0.89566]
[1779137670667,41.19,76918.25,0.01,0.0124,3e-05,0.88002]
[1779137675702,41.19,76918.27,0.01,0.01235,3e-05,0.87605]
[1779137680739,41.19,76921.23,0.01,0.01243,3e-05,0.88126]
[1779137685814,41.19,76922.21,0.01,0.01246,3e-05,0.88299]
[1779137691813,41.19,76922.46,0.01,0.01247,3e-05,0.88343]
[1779137697855,41.19,76923.18,0.01,0.01249,3e-05,0.88471]
[1779137702890,41.19,76924.6,0.01,0.01253,3e-05,0.88723]
[1779137708933,41.19,76928.19,0.01,0.01263,3e-05,0.89362]
[1779137713966,41.19,76928.11,0.01,0.01263,3e-05,0.89348]
[1779137720011,41.19,76929.72,0.01,0.01268,3e-05,0.89635]
[1779137722026,41.19,76941.61,0.01,0.01303,3e-05,0.91784]
[1779137724636,41.19,76947.24,0.01,0.0132,3e-05,0.92815]
[1779137725049,41.19,76948.09,0.01,0.01322,3e-05,0.92972]
[1779137726099,41.19,76955.9,0.01,0.01346,3e-05,0.9442]
[1779137727137,41.19,76955.9,0.01,0.01346,3e-05,0.9442]
[1779137728068,41.19,76956.99,0.01,0.01349,3e-05,0.94623]
[1779137733102,41.19,76958.76,0.01,0.01349,3e-05,0.94532]
[1779137738137,41.19,76958.82,0.01,0.01349,3e-05,0.94544]
[1779137743173,41.19,76956.64,0.01,0.01342,3e-05,0.94137]
[1779137744325,41.19,76956.64,0.01,0.01342,3e-05,0.94137]
[1779137744426,41.19,76955.59,0.01,0.01339,3e-05,0.93942]
[1779137745177,41.19,76955.59,0.01,0.01339,3e-05,0.93942]
[1779137745211,41.19,76955.55,0.01,0.01339,3e-05,0.93934]
[1779137750222,41.19,76955.74,0.01,0.0134,3e-05,0.93969]
[1779137755257,41.19,76957.19,0.01,0.01344,3e-05,0.94239]
[1779137760292,41.19,76960.14,0.01,0.01353,3e-05,0.9479]
[1779137765327,41.19,76966.84,0.01,0.01374,3e-05,0.96051]
[1779137773385,41.19,76967.72,0.01,0.01377,3e-05,0.96218]
[1779137778420,41.19,76973.9,0.01,0.01396,3e-05,0.97394]
[1779137783455,41.19,76983.49,0.01,0.01427,3e-05,0.99242]
[1779137788490,41.19,76981.0,0.01,0.01419,3e-05,0.9876]
[1779137793525,41.19,76981.26,0.01,0.01413,3e-05,0.98376]
[1779137798560,41.19,76981.07,0.01,0.01413,3e-05,0.9834]
[1779137804603,41.19,76981.01,0.01,0.01413,3e-05,0.98328]
[1779137809641,41.19,76981.62,0.01,0.01415,3e-05,0.98446]
[1779137814673,41.19,76981.82,0.01,0.01415,3e-05,0.98484]
[1779137820717,41.19,76977.92,0.01,0.01403,3e-05,0.97734]
[1779137825751,41.19,76979.41,0.01,0.01408,3e-05,0.9802]
[1779137831793,41.19,76979.34,0.01,0.01407,3e-05,0.98006]
[1779137836829,41.19,76979.21,0.01,0.01407,3e-05,0.97981]
[1779137839851,41.19,76957.77,0.01,0.0134,3e-05,0.93927]
[1779137844887,41.19,76949.14,0.01,0.01314,3e-05,0.92333]
[1779137849922,41.19,76946.78,0.01,0.01307,3e-05,0.919]
[1779137854957,41.19,76954.35,0.01,0.01324,3e-05,0.92874]
[1779137859992,41.19,76955.51,0.01,0.01327,3e-05,0.93088]
[1779137865042,41.19,76910.91,0.01,0.01198,3e-05,0.85133]
[1779137866046,41.19,76888.61,0.01,0.01138,3e-05,0.81364]
[1779137869067,41.19,76900.39,0.01,0.01169,3e-05,0.83338]
[1779137874102,41.19,76902.74,0.01,0.01176,3e-05,0.83736]
[1779137879137,41.19,76903.14,0.01,0.01177,3e-05,0.83804]
[1779137884174,41.19,76902.83,0.01,0.01176,3e-05,0.83751]
[1779137888213,41.19,76864.56,0.01,0.01075,3e-05,0.77451]
[1779137889218,41.19,76842.5,0.01,0.01021,2e-05,0.73997]
[1779137894257,41.19,76843.9,0.01,0.01024,2e-05,0.74212]
[1779137899288,41.19,76843.41,0.01,0.01023,2e-05,0.74137]
[1779137904328,41.19,76856.82,0.01,0.01056,2e-05,0.76225]
[1779137909364,41.19,76858.37,0.01,0.0106,2e-05,0.76469]
[1779137915404,41.19,76859.83,0.01,0.01058,2e-05,0.76333]
[1779137920440,41.19,76859.57,0.01,0.01058,2e-05,0.76292]
[1779137925475,41.19,76859.83,0.01,0.01058,2e-05,0.76333]
[1779137931517,41.19,76862.55,0.01,0.01065,3e-05,0.76763]
[1779137936553,41.19,76852.04,0.01,0.01039,2e-05,0.75112]
[1779137941589,41.19,76850.67,0.01,0.01036,2e-05,0.74899]
[1779137946622,41.19,76851.02,0.01,0.01037,2e-05,0.74954]
[1779137951658,41.19,76849.76,0.01,0.01034,2e-05,0.74758]
[1779137957750,41.19,76853.61,0.01,0.01043,2e-05,0.75357]
[1779137963745,41.19,76858.38,0.01,0.01055,2e-05,0.76105]
[1779137968776,41.19,76859.31,0.01,0.01057,2e-05,0.76251]
[1779137973811,41.19,76859.18,0.01,0.01052,2e-05,0.75865]
[1779137979853,41.19,76857.21,0.01,0.01047,2e-05,0.75556]
[1779137984888,41.19,76850.95,0.01,0.01032,2e-05,0.74581]
[1779137989923,41.19,76840.27,0.01,0.01006,2e-05,0.72942]
[1779137994959,41.19,76841.18,0.01,0.01008,2e-05,0.73081]
[1779137999994,41.19,76838.73,0.01,0.01002,2e-05,0.72708]
[1779138005030,41.19,76843.65,0.01,0.01014,2e-05,0.73458]
[1779138010067,41.19,76841.85,0.01,0.0101,2e-05,0.73183]
[1779138015108,41.19,76841.17,0.01,0.01008,2e-05,0.73079]
[1779138021149,41.19,76848.66,0.01,0.01026,2e-05,0.74227]
[1779138026187,41.19,76853.11,0.01,0.01037,2e-05,0.74916]
[1779138031222,41.19,76853.62,0.01,0.01033,2e-05,0.74634]
[1779138036260,41.19,76852.82,0.01,0.01031,2e-05,0.7451]
[1779138044319,41.19,76857.49,0.01,0.01043,2e-05,0.75236]
[1779138049355,41.19,76863.37,0.01,0.01057,2e-05,0.76158]
[1779138054391,41.19,76861.72,0.01,0.01053,2e-05,0.75898]
[1779138060432,41.19,76861.92,0.01,0.01054,2e-05,0.7593]
[1779138062452,41.19,76845.92,0.01,0.01015,2e-05,0.73447]
[1779138067481,41.19,76844.13,0.01,0.0101,2e-05,0.73174]
[1779138073678,41.19,76843.98,0.01,0.0101,2e-05,0.73151]
[1779138074556,41.19,76792.13,0.01,0.00892,2e-05,0.65581]
[1779138077559,41.19,76776.37,0.01,0.00859,2e-05,0.63411]
[1779138082596,41.19,76778.29,0.01,0.00863,2e-05,0.63672]
[1779138088638,41.19,76785.04,0.01,0.00877,2e-05,0.64598]
[1779138091659,41.19,76777.48,0.01,0.00857,2e-05,0.63239]
[1779138097702,41.19,76775.22,0.01,0.00852,2e-05,0.62933]
[1779138103743,41.19,76775.32,0.01,0.00852,2e-05,0.62947]
[1779138108778,41.19,76779.44,0.01,0.00861,2e-05,0.63505]
[1779138117841,41.19,76783.88,0.01,0.0087,2e-05,0.64111]
[1779138122882,41.19,76776.95,0.01,0.00856,2e-05,0.63167]
[1779138126908,41.19,76764.65,0.01,0.0083,2e-05,0.61519]
[1779138130939,41.19,76750.6,0.01,0.00802,2e-05,0.5968]
[1779138135973,41.19,76750.13,0.01,0.00801,2e-05,0.5962]
[1779138141009,41.19,76732.44,0.01,0.00767,2e-05,0.57371]
[1779138146045,41.19,76724.68,0.01,0.00753,2e-05,0.56407]
[1779138151080,41.19,76729.81,0.01,0.00759,2e-05,0.56743]
[1779138156116,41.19,76742.3,0.01,0.00782,2e-05,0.5831]
[1779138161152,41.19,76736.88,0.01,0.00772,2e-05,0.57626]
[1779138166186,41.19,76746.3,0.01,0.0079,2e-05,0.58819]
[1779138171221,41.19,76749.4,0.01,0.00796,2e-05,0.59217]
[1779138176255,41.19,76756.45,0.01,0.0081,2e-05,0.60128]
[1779138181292,41.19,76757.23,0.01,0.00811,2e-05,0.6023]
[1779138185319,41.19,76773.44,0.01,0.00844,2e-05,0.62373]
[1779138191363,41.19,76775.55,0.01,0.00849,2e-05,0.62656]
[1779138194383,41.19,76796.72,0.01,0.00893,2e-05,0.6556]
[1779138196412,41.19,76812.82,0.01,0.00929,2e-05,0.67841]
[1779138201449,41.19,76793.52,0.01,0.00886,2e-05,0.65114]
[1779138206482,41.19,76794.76,0.01,0.00889,2e-05,0.65286]
[1779138213531,41.19,76795.01,0.01,0.00885,2e-05,0.64991]
[1779138216552,41.19,76807.32,0.01,0.00912,2e-05,0.66718]
[1779138222595,41.19,76807.26,0.01,0.00912,2e-05,0.66709]
[1779138227630,41.19,76810.64,0.01,0.00919,2e-05,0.6719]
[1779138233673,41.19,76810.54,0.01,0.00919,2e-05,0.67176]
[1779138238708,41.19,76809.69,0.01,0.00917,2e-05,0.67055]
[1779138243742,41.19,76811.35,0.01,0.00921,2e-05,0.67291]
[1779138248777,41.19,76811.4,0.01,0.00921,2e-05,0.67298]
[1779138253812,41.19,76811.27,0.01,0.00921,2e-05,0.6728]
[1779138258847,41.19,76813.59,0.01,0.00926,2e-05,0.67612]
[1779138263888,41.19,76813.56,0.01,0.00926,2e-05,0.67607]
[1779138268923,41.19,76814.44,0.01,0.00928,2e-05,0.67734]
[1779138273958,41.19,76814.46,0.01,0.00923,2e-05,0.67397]
[1779138280000,41.19,76814.47,0.01,0.00923,2e-05,0.67399]
[1779138285037,41.19,76812.96,0.01,0.0092,2e-05,0.67183]
[1779138290070,41.19,76802.69,0.01,0.00897,2e-05,0.65731]
[1779138295106,41.19,76802.6,0.01,0.00897,2e-05,0.65718]
[1779138300166,41.19,76803.59,0.01,0.00899,2e-05,0.65857]
[1779138305175,41.19,76802.77,0.01,0.00898,2e-05,0.65742]
[1779138310210,41.19,76805.17,0.01,0.00903,2e-05,0.66079]
[1779138316252,41.19,76805.27,0.01,0.00903,2e-05,0.66093]
[1779138321287,41.19,76811.41,0.01,0.00916,2e-05,0.66962]
[1779138326322,41.19,76810.9,0.01,0.00915,2e-05,0.6689]
[1779138331357,41.19,76802.57,0.01,0.00893,2e-05,0.65381]
[1779138336392,41.19,76796.68,0.01,0.0088,2e-05,0.64563]
[1779138339413,41.19,76779.9,0.01,0.00845,2e-05,0.62278]
[1779138344448,41.19,76777.55,0.01,0.0084,2e-05,0.61963]
[1779138349483,41.19,76776.65,0.01,0.00838,2e-05,0.61843]
[1779138354518,41.19,76779.07,0.01,0.00843,2e-05,0.62167]
[1779138359553,41.19,76781.15,0.01,0.00847,2e-05,0.62446]
[1779138364594,41.19,76782.86,0.01,0.00851,2e-05,0.62676]
[1779138369623,41.19,76783.79,0.01,0.00853,2e-05,0.62802]
[1779138374658,41.19,76795.03,0.01,0.00877,2e-05,0.64335]
[1779138379722,41.19,76793.89,0.01,0.00874,2e-05,0.64178]
[1779138384728,41.19,76796.4,0.01,0.00879,2e-05,0.64524]
[1779138389765,41.19,76795.21,0.01,0.00877,2e-05,0.6436]
[1779138394799,41.19,76795.79,0.01,0.00874,2e-05,0.64112]
[1779138397837,41.19,76772.16,0.01,0.00825,2e-05,0.60929]
[1779138398842,41.19,76747.98,0.01,0.00777,2e-05,0.57809]
[1779138403878,41.19,76758.91,0.01,0.00798,2e-05,0.59203]
[1779138408914,41.19,76769.86,0.01,0.0082,2e-05,0.60627]
[1779138413947,41.19,76776.98,0.01,0.00835,2e-05,0.61568]
[1779138418982,41.19,76777.42,0.01,0.00836,2e-05,0.61626]
[1779138427039,41.19,76775.62,0.01,0.00832,2e-05,0.61387]
[1779138432075,41.19,76773.87,0.01,0.00828,2e-05,0.61155]
[1779138438117,41.19,76773.48,0.01,0.00827,2e-05,0.61104]
[1779138445167,41.19,76771.14,0.01,0.00823,2e-05,0.60795]
[1779138450205,41.19,76766.38,0.01,0.00813,2e-05,0.60171]
[1779138455239,41.19,76766.95,0.01,0.0081,2e-05,0.59932]
[1779138460276,41.19,76765.27,0.01,0.00807,2e-05,0.59714]
[1779138465310,41.19,76766.63,0.01,0.0081,2e-05,0.5989]
[1779138470345,41.19,76766.95,0.01,0.0081,2e-05,0.59932]
[1779138475380,41.19,76767.09,0.01,0.00811,2e-05,0.5995]
[1779138481422,41.19,76767.17,0.01,0.00811,2e-05,0.59961]
[1779138486457,41.19,76771.49,0.01,0.00819,2e-05,0.60525]
[1779138491496,41.19,76775.96,0.01,0.00828,2e-05,0.61114]
[1779138496528,41.19,76779.33,0.01,0.00835,2e-05,0.61561]
[1779138501563,41.19,76780.83,0.01,0.00838,2e-05,0.61761]
[1779138505596,41.19,76798.98,0.01,0.00876,2e-05,0.64222]
[1779138510631,41.19,76803.6,0.01,0.00886,2e-05,0.64861]
[1779138515667,41.19,76803.75,0.01,0.00882,2e-05,0.64551]
[1779138520701,41.19,76804.93,0.01,0.00885,2e-05,0.64715]
[1779138525736,41.19,76805.67,0.01,0.00886,2e-05,0.64818]
[1779138531779,41.19,76807.46,0.01,0.0089,2e-05,0.65067]
[1779138536813,41.19,76814.98,0.01,0.00906,2e-05,0.66121]
[1779138543862,41.19,76815.51,0.01,0.00908,2e-05,0.66196]
[1779138548896,41.19,76822.47,0.01,0.00923,2e-05,0.67186]
[1779138553971,41.19,76823.25,0.01,0.00925,2e-05,0.67297]
[1779138560019,41.19,76829.55,0.01,0.00939,2e-05,0.68205]
[1779138565054,41.19,76832.77,0.01,0.00946,2e-05,0.68672]
[1779138570090,41.19,76833.15,0.01,0.00947,2e-05,0.68728]
[1779138575124,41.19,76833.85,0.01,0.00944,2e-05,0.68485]
[1779138582173,41.19,76832.52,0.01,0.00941,2e-05,0.68291]
[1779138588215,41.19,76833.12,0.01,0.00942,2e-05,0.68378]
[1779138593250,41.19,76830.99,0.01,0.00938,2e-05,0.6807]
[1779138599292,41.19,76830.78,0.01,0.00937,2e-05,0.68039]
[1779138604327,41.19,76830.95,0.01,0.00938,2e-05,0.68064]
[1779138609362,41.19,76821.46,0.01,0.00916,2e-05,0.66703]
[1779138614397,41.19,76813.36,0.01,0.00898,2e-05,0.65558]
[1779138623463,41.19,76811.1,0.01,0.00894,2e-05,0.65242]
[1779138628495,41.19,76815.44,0.01,0.00903,2e-05,0.6585]
[1779138633531,41.19,76823.42,0.01,0.00916,2e-05,0.66643]
[1779138638564,41.19,76833.52,0.01,0.00939,2e-05,0.68092]
[1779138639572,41.19,76819.59,0.01,0.00908,2e-05,0.661]
[1779138644608,41.19,76820.51,0.01,0.0091,2e-05,0.6623]
[1779138653670,41.19,76821.05,0.01,0.00911,2e-05,0.66306]
[1779138663741,41.19,76821.69,0.01,0.00912,2e-05,0.66397]
[1779138669783,41.19,76814.42,0.01,0.00896,2e-05,0.65372]
[1779138674818,41.19,76806.36,0.01,0.00879,2e-05,0.64252]
[1779138676832,41.19,76792.99,0.01,0.00851,2e-05,0.62427]
[1779138683881,41.19,76781.83,0.01,0.00828,2e-05,0.60937]
[1779138686917,41.19,76796.97,0.01,0.00859,2e-05,0.62966]
[1779138691954,41.19,76800.0,0.01,0.00861,2e-05,0.63052]
[1779138697996,41.19,76808.25,0.01,0.00879,2e-05,0.64182]
[1779138703033,41.19,76812.21,0.01,0.00887,2e-05,0.64731]
[1779138708066,41.19,76813.13,0.01,0.00889,2e-05,0.64859]
[1779138713101,41.19,76814.13,0.01,0.00891,2e-05,0.64998]
[1779138718136,41.19,76815.3,0.01,0.00894,2e-05,0.65161]
[1779138723173,41.19,76824.67,0.01,0.00914,2e-05,0.66482]
[1779138728209,41.19,76824.29,0.01,0.00914,2e-05,0.66428]
[1779138733248,41.19,76826.51,0.01,0.00918,2e-05,0.66743]
[1779138738286,41.19,76826.84,0.01,0.00919,2e-05,0.66791]
[1779138743317,41.19,76827.17,0.01,0.0092,2e-05,0.66838]
[1779138750372,41.19,76828.42,0.01,0.00923,2e-05,0.67016]
[1779138756415,41.19,76829.41,0.01,0.0092,2e-05,0.66817]
[1779138759435,41.19,76842.97,0.01,0.00951,2e-05,0.68776]
[1779138764470,41.19,76843.98,0.01,0.00953,2e-05,0.68923]
[1779138769506,41.19,76844.38,0.01,0.00954,2e-05,0.68982]
[1779138774540,41.19,76846.74,0.01,0.0096,2e-05,0.69328]
[1779138779575,41.19,76854.96,0.01,0.00979,2e-05,0.70546]
[1779138782596,41.19,76868.16,0.01,0.01011,2e-05,0.72538]
[1779138785619,41.19,76890.69,0.01,0.01066,3e-05,0.76043]
[1779138787634,41.19,76904.9,0.01,0.01103,3e-05,0.78323]
[1779138788639,41.19,76917.02,0.01,0.01135,3e-05,0.8031]
[1779138789648,41.19,76930.11,0.01,0.01171,3e-05,0.82503]
[1779138791660,41.19,76946.76,0.01,0.01217,3e-05,0.8536]
[1779138796699,41.19,76956.17,0.01,0.01244,3e-05,0.8701]
[1779138801732,41.19,76955.39,0.01,0.01242,3e-05,0.86872]
[1779138804755,41.19,76939.24,0.01,0.01196,3e-05,0.8406]
[1779138809789,41.19,76932.2,0.01,0.01176,3e-05,0.82857]
[1779138814824,41.19,76931.07,0.01,0.01168,3e-05,0.82272]
[1779138819859,41.19,76928.08,0.01,0.0116,3e-05,0.81768]
[1779138822886,41.19,76906.23,0.01,0.01101,3e-05,0.78159]
[1779138823893,41.19,76877.25,0.01,0.01028,2e-05,0.73571]
[1779138828928,41.19,76873.83,0.01,0.01019,2e-05,0.73044]
[1779138833962,41.19,76866.4,0.01,0.01001,2e-05,0.71911]
[1779138838997,41.19,76864.95,0.01,0.00998,2e-05,0.71691]
[1779138844036,41.19,76864.69,0.01,0.00997,2e-05,0.71652]
[1779138849072,41.19,76863.17,0.01,0.00994,2e-05,0.71422]
[1779138854104,41.19,76866.64,0.01,0.01002,2e-05,0.71947]
[1779138859140,41.19,76864.81,0.01,0.00998,2e-05,0.7167]
[1779138864175,41.19,76866.87,0.01,0.01003,2e-05,0.71982]
[1779138869210,41.19,76861.34,0.01,0.00989,2e-05,0.71147]
[1779138871224,41.19,76854.1,0.01,0.00967,2e-05,0.69713]
[1779138876259,41.19,76848.52,0.01,0.00955,2e-05,0.68892]
[1779138881294,41.19,76849.81,0.01,0.00958,2e-05,0.69081]
[1779138886330,41.19,76850.51,0.01,0.00959,2e-05,0.69184]
[1779138891363,41.19,76850.34,0.01,0.00959,2e-05,0.69159]
[1779138896398,41.19,76849.43,0.01,0.00957,2e-05,0.69025]
[1779138901433,41.19,76849.53,0.01,0.00957,2e-05,0.6904]
[1779138907432,41.19,76854.87,0.01,0.00969,2e-05,0.69827]
[1779138912510,41.19,76864.13,0.01,0.00991,2e-05,0.7121]
[1779138917546,41.19,76864.45,0.01,0.00992,2e-05,0.71258]
[1779138922582,41.19,76866.17,0.01,0.00996,2e-05,0.71518]
[1779138927616,41.19,76864.12,0.01,0.00991,2e-05,0.71209]
[1779138930641,41.19,76849.48,0.01,0.00957,2e-05,0.69033]
[1779138935674,41.19,76850.97,0.01,0.00956,2e-05,0.68902]
[1779138940710,41.19,76855.13,0.01,0.00965,2e-05,0.69514]
[1779138945745,41.19,76855.46,0.01,0.00966,2e-05,0.69563]
[1779138950780,41.19,76867.09,0.01,0.00993,2e-05,0.71299]
[1779138955818,41.19,76867.69,0.01,0.00995,2e-05,0.7139]
[1779138961860,41.19,76867.44,0.01,0.00994,2e-05,0.71352]
[1779138966895,41.19,76860.87,0.01,0.00979,2e-05,0.70366]
[1779138971954,41.19,76860.15,0.01,0.00977,2e-05,0.70259]
[1779138976989,41.19,76863.98,0.01,0.00986,2e-05,0.70831]
[1779138983033,41.19,76862.13,0.01,0.00982,2e-05,0.70554]
[1779138988068,41.19,76867.12,0.01,0.00993,2e-05,0.71304]
[1779138993103,41.19,76869.32,0.01,0.00994,2e-05,0.71278]
[1779138998138,41.19,76869.02,0.01,0.00993,2e-05,0.71232]
[1779139003173,41.19,76868.76,0.01,0.00993,2e-05,0.71193]
[1779139008208,41.19,76870.72,0.01,0.00997,2e-05,0.71489]
[1779139013247,41.19,76876.56,0.01,0.01011,2e-05,0.72376]
[1779139018279,41.19,76878.03,0.01,0.01015,2e-05,0.72601]
[1779139023313,41.19,76873.62,0.01,0.01004,2e-05,0.71929]
[1779139031369,41.19,76867.49,0.01,0.0099,2e-05,0.71002]
[1779139037411,41.19,76867.6,0.01,0.0099,2e-05,0.71019]
[1779139043453,41.19,76865.62,0.01,0.00985,2e-05,0.70721]
[1779139048489,41.19,76868.28,0.01,0.00991,2e-05,0.71121]
[1779139052516,41.19,76859.77,0.01,0.00967,2e-05,0.69497]
[1779139057552,41.19,76860.02,0.01,0.00967,2e-05,0.69534]
[1779139062587,41.19,76856.83,0.01,0.0096,2e-05,0.69063]
[1779139068578,41.19,76859.39,0.01,0.00966,2e-05,0.69441]
[1779139073665,41.19,76851.25,0.01,0.00947,2e-05,0.68246]
[1779139078700,41.19,76852.48,0.01,0.0095,2e-05,0.68426]
[1779139083735,41.19,76851.85,0.01,0.00948,2e-05,0.68334]
[1779139088770,41.19,76855.65,0.01,0.00957,2e-05,0.6889]
[1779139093805,41.19,76853.6,0.01,0.00952,2e-05,0.68589]
[1779139098840,41.19,76861.11,0.01,0.0097,2e-05,0.69695]
[1779139103875,41.19,76862.26,0.01,0.00972,2e-05,0.69866]
[1779139109916,41.19,76862.6,0.01,0.00973,2e-05,0.69916]
[1779139114973,41.19,76871.89,0.01,0.0099,2e-05,0.70949]
[1779139120014,41.19,76872.31,0.01,0.00991,2e-05,0.71012]
[1779139125045,41.19,76872.79,0.01,0.00993,2e-05,0.71085]
[1779139132094,41.19,76872.46,0.01,0.00992,2e-05,0.71035]
[1779139137129,41.19,76872.97,0.01,0.00993,2e-05,0.71112]
[1779139142163,41.19,76872.02,0.01,0.00991,2e-05,0.70969]
[1779139147199,41.19,76872.1,0.01,0.00991,2e-05,0.70981]
[1779139152234,41.19,76873.47,0.01,0.00994,2e-05,0.71187]
[1779139157269,41.19,76873.36,0.01,0.00994,2e-05,0.71171]
[1779139162304,41.19,76875.51,0.01,0.00999,2e-05,0.71496]
[1779139167338,41.19,76876.08,0.01,0.01,2e-05,0.71582]
[1779139172377,41.19,76877.35,0.01,0.00999,2e-05,0.71414]
[1779139177409,41.19,76873.01,0.01,0.00988,2e-05,0.7076]
[1779139182444,41.19,76873.36,0.01,0.00989,2e-05,0.70813]
[1779139187481,41.19,76871.67,0.01,0.00985,2e-05,0.70559]
[1779139193522,41.19,76870.64,0.01,0.00983,2e-05,0.70405]
[1779139198557,41.19,76873.06,0.01,0.00988,2e-05,0.70768]
[1779139203592,41.19,76872.7,0.01,0.00988,2e-05,0.70714]
[1779139208627,41.19,76872.49,0.01,0.00987,2e-05,0.70682]
[1779139213663,41.19,76873.39,0.01,0.00989,2e-05,0.70817]
[1779139218699,41.19,76874.86,0.01,0.00993,2e-05,0.71038]
[1779139223734,41.19,76877.28,0.01,0.00998,2e-05,0.71404]
[1779139228769,41.19,76879.4,0.01,0.01004,2e-05,0.71725]
[1779139233804,41.19,76890.94,0.01,0.01027,2e-05,0.73128]
[1779139239776,41.19,76891.89,0.01,0.01029,2e-05,0.73275]
[1779139244881,41.19,76891.62,0.01,0.01029,2e-05,0.73233]
[1779139249916,41.19,76892.32,0.01,0.0103,2e-05,0.73342]
[1779139254951,41.19,76893.79,0.01,0.01034,2e-05,0.73569]
[1779139259986,41.19,76895.66,0.01,0.01039,2e-05,0.7386]
[1779139264019,41.19,76907.27,0.01,0.01068,3e-05,0.75684]
[1779139269053,41.19,76919.63,0.01,0.011,3e-05,0.77667]
[1779139273081,41.19,76931.87,0.01,0.01132,3e-05,0.7967]
[1779139278116,41.19,76931.91,0.01,0.01133,3e-05,0.79677]
[1779139283151,41.19,76916.29,0.01,0.01091,3e-05,0.77127]
[1779139288186,41.19,76910.53,0.01,0.01076,3e-05,0.76203]
[1779139293223,41.19,76907.73,0.01,0.01064,3e-05,0.75383]
[1779139298262,41.19,76907.54,0.01,0.01064,3e-05,0.75353]
[1779139303300,41.19,76909.2,0.01,0.01068,3e-05,0.75616]
[1779139308335,41.19,76908.82,0.01,0.01067,3e-05,0.75555]
[1779139313370,41.19,76909.11,0.01,0.01068,3e-05,0.75601]
[1779139318405,41.19,76908.96,0.01,0.01067,3e-05,0.75578]
[1779139324449,41.19,76909.12,0.01,0.01068,3e-05,0.75603]
[1779139329482,41.19,76917.51,0.01,0.01089,3e-05,0.76944]
[1779139334517,41.19,76918.72,0.01,0.01092,3e-05,0.77138]
[1779139340559,41.19,76919.72,0.01,0.01095,3e-05,0.773]
[1779139346601,41.19,76919.99,0.01,0.01096,3e-05,0.77344]
[1779139351636,41.19,76916.15,0.01,0.0108,3e-05,0.76346]
[1779139356672,41.19,76913.6,0.01,0.01074,3e-05,0.75939]
[1779139361706,41.19,76908.69,0.01,0.01061,3e-05,0.7516]
[1779139366742,41.19,76905.56,0.01,0.01053,3e-05,0.74667]
[1779139372783,41.19,76905.38,0.01,0.01053,3e-05,0.74639]
[1779139377819,41.19,76906.66,0.01,0.01056,3e-05,0.7484]
[1779139382853,41.19,76910.36,0.01,0.01066,3e-05,0.75425]
[1779139387888,41.19,76916.37,0.01,0.01081,3e-05,0.76382]
[1779139392923,41.19,76917.26,0.01,0.01083,3e-05,0.76524]
[1779139397961,41.19,76917.69,0.01,0.01084,3e-05,0.76593]
[1779139400901,41.19,76932.95,0.01,0.01125,3e-05,0.79073]
[1779139406014,41.19,76924.12,0.01,0.01101,3e-05,0.7763]
[1779139411055,41.19,76933.33,0.01,0.0112,3e-05,0.78749]
[1779139413067,41.19,76948.53,0.01,0.01162,3e-05,0.81276]
[1779139418102,41.19,76948.53,0.01,0.01162,3e-05,0.81276]
[1779139424143,41.19,76949.79,0.01,0.01165,3e-05,0.81488]
[1779139430188,41.19,76950.06,0.01,0.01166,3e-05,0.81534]
[1779139436228,41.19,76951.92,0.01,0.01171,3e-05,0.81848]
[1779139441263,41.19,76950.07,0.01,0.01166,3e-05,0.81535]
[1779139446300,41.19,76944.75,0.01,0.01151,3e-05,0.80641]
[1779139451337,41.19,76941.28,0.01,0.01142,3e-05,0.80062]
[1779139456369,41.19,76939.79,0.01,0.01138,3e-05,0.79815]
[1779139460397,41.19,76925.67,0.01,0.011,3e-05,0.77499]
[1779139465432,41.19,76923.61,0.01,0.01095,3e-05,0.77166]
[1779139471476,41.19,76920.25,0.01,0.01081,3e-05,0.76246]
[1779139476508,41.19,76921.23,0.01,0.01083,3e-05,0.76403]
[1779139481547,41.19,76921.29,0.01,0.01083,3e-05,0.76412]
[1779139486579,41.19,76917.6,0.01,0.01074,3e-05,0.75822]
[1779139493628,41.19,76917.89,0.01,0.01075,3e-05,0.75869]
[1779139498663,41.19,76911.75,0.01,0.01059,3e-05,0.74895]
[1779139502741,41.19,76934.82,0.01,0.01119,3e-05,0.78606]
[1779139508746,41.19,76927.64,0.01,0.011,3e-05,0.77436]
[1779139513780,41.19,76927.54,0.01,0.011,3e-05,0.7742]
[1779139519821,41.19,76927.77,0.01,0.011,3e-05,0.77457]
[1779139524858,41.19,76927.54,0.01,0.011,3e-05,0.7742]
[1779139529892,41.19,76920.66,0.01,0.01082,3e-05,0.76311]
[1779139532913,41.19,76916.54,0.01,0.01066,3e-05,0.75277]
[1779139539962,41.19,76914.59,0.01,0.01061,3e-05,0.74969]
[1779139548019,41.19,76913.86,0.01,0.01059,3e-05,0.74854]
[1779139554060,41.19,76913.6,0.01,0.01058,3e-05,0.74813]
[1779139559095,41.19,76921.61,0.01,0.01079,3e-05,0.76084]
[1779139564131,41.19,76921.98,0.01,0.0108,3e-05,0.76144]
[1779139569166,41.19,76922.03,0.01,0.0108,3e-05,0.76152]
[1779139574200,41.19,76921.53,0.01,0.01079,3e-05,0.76072]
[1779139579236,41.19,76919.56,0.01,0.01074,3e-05,0.75757]
[1779139584271,41.19,76920.28,0.01,0.01076,3e-05,0.75872]
[1779139589309,41.19,76922.22,0.01,0.01081,3e-05,0.76182]
[1779139594342,41.19,76921.71,0.01,0.01074,3e-05,0.75722]
[1779139599376,41.19,76921.56,0.01,0.01074,3e-05,0.75698]
[1779139604412,41.19,76921.48,0.01,0.01074,3e-05,0.75685]
[1779139609447,41.19,76920.41,0.01,0.01071,3e-05,0.75515]
[1779139614482,41.19,76927.8,0.01,0.0109,3e-05,0.76697]
[1779139619517,41.19,76929.52,0.01,0.01094,3e-05,0.76975]
[1779139625560,41.19,76930.11,0.01,0.01096,3e-05,0.7707]
[1779139630596,41.19,76931.05,0.01,0.01098,3e-05,0.77222]
[1779139637646,41.19,76931.8,0.01,0.011,3e-05,0.77344]
[1779139642680,41.19,76931.28,0.01,0.01099,3e-05,0.77259]
[1779139649729,41.19,76931.42,0.01,0.01099,3e-05,0.77282]
[1779139654763,41.19,76933.02,0.01,0.01098,3e-05,0.77158]
[1779139659799,41.19,76939.29,0.01,0.01115,3e-05,0.78178]
[1779139664833,41.19,76943.42,0.01,0.01126,3e-05,0.78856]
[1779139669869,41.19,76944.24,0.01,0.01128,3e-05,0.78991]
[1779139674904,41.19,76944.45,0.01,0.01129,3e-05,0.79026]
[1779139679939,41.19,76944.78,0.01,0.0113,3e-05,0.7908]
[1779139684974,41.19,76941.79,0.01,0.01122,3e-05,0.78588]
[1779139690010,41.19,76943.19,0.01,0.01125,3e-05,0.78818]
[1779139695044,41.19,76943.24,0.01,0.01126,3e-05,0.78826]
[1779139701086,41.19,76943.28,0.01,0.01126,3e-05,0.78833]
[1779139706121,41.19,76948.99,0.01,0.01141,3e-05,0.79778]
[1779139711156,41.19,76948.98,0.01,0.01136,3e-05,0.79384]
[1779139717199,41.19,76949.32,0.01,0.01137,3e-05,0.79441]
[1779139722233,41.19,76953.12,0.01,0.01147,3e-05,0.80073]
[1779139727271,41.19,76954.88,0.01,0.01152,3e-05,0.80367]
[1779139732305,41.19,76955.26,0.01,0.01153,3e-05,0.80431]
[1779139737341,41.19,76956.08,0.01,0.01155,3e-05,0.80568]
[1779139743294,41.19,76955.41,0.01,0.01153,3e-05,0.80456]
[1779139748418,41.19,76956.24,0.01,0.01155,3e-05,0.80595]
[1779139753454,41.19,76966.36,0.01,0.01184,3e-05,0.82307]
[1779139758489,41.19,76966.31,0.01,0.01183,3e-05,0.82298]
[1779139763528,41.19,76972.48,0.01,0.01201,3e-05,0.83356]
[1779139768568,41.19,76986.87,0.01,0.01242,3e-05,0.85866]
[1779139773609,41.19,76993.93,0.01,0.01257,3e-05,0.86703]
[1779139778640,41.19,77003.79,0.01,0.01287,3e-05,0.88472]
[1779139783673,41.19,77004.24,0.01,0.01288,3e-05,0.88553]
[1779139788707,41.19,77004.32,0.01,0.01289,3e-05,0.88567]
[1779139791727,41.19,76988.58,0.01,0.01242,3e-05,0.85755]
[1779139795761,41.19,76935.24,0.01,0.01094,3e-05,0.7675]
[1779139796767,41.19,76951.53,0.01,0.01137,3e-05,0.79416]
[1779139801802,41.19,76954.57,0.01,0.01145,3e-05,0.79921]
[1779139806837,41.19,76955.2,0.01,0.01147,3e-05,0.80026]
[1779139811872,41.19,76954.33,0.01,0.01145,3e-05,0.79881]
[1779139816907,41.19,76955.0,0.01,0.01147,3e-05,0.79993]
[1779139819928,41.19,76966.51,0.01,0.01178,3e-05,0.81932]
[1779139824964,41.19,76972.91,0.01,0.01197,3e-05,0.83026]
[1779139829998,41.19,76978.28,0.01,0.01212,3e-05,0.83953]
[1779139836041,41.19,76980.35,0.01,0.01212,3e-05,0.83905]
[1779139841075,41.19,76979.91,0.01,0.01211,3e-05,0.83829]
[1779139846122,41.19,76980.89,0.01,0.01214,3e-05,0.83999]
[1779139851145,41.19,76981.18,0.01,0.01215,3e-05,0.84049]
[1779139856181,41.19,76978.75,0.01,0.01208,3e-05,0.83628]
[1779139861217,41.19,76979.44,0.01,0.0121,3e-05,0.83747]
[1779139866262,41.19,76981.84,0.01,0.01216,3e-05,0.84164]
[1779139871295,41.19,76983.61,0.01,0.01222,3e-05,0.84472]
[1779139876331,41.19,76985.75,0.01,0.01228,3e-05,0.84846]
[1779139881402,41.19,76991.82,0.01,0.01245,3e-05,0.85914]
[1779139884402,41.19,77004.53,0.01,0.01283,3e-05,0.88184]
[1779139889433,41.19,77004.81,0.01,0.01284,3e-05,0.88234]
[1779139894466,41.19,77004.21,0.01,0.01276,3e-05,0.87705]
[1779139899504,41.19,77004.47,0.01,0.01277,3e-05,0.87752]
[1779139904538,41.19,77004.92,0.01,0.01279,3e-05,0.87833]
[1779139909572,41.19,77003.75,0.01,0.01275,3e-05,0.87623]
[1779139914607,41.19,77005.99,0.01,0.01282,3e-05,0.88026]
[1779139919641,41.19,77008.05,0.01,0.01288,3e-05,0.88398]
[1779139924677,41.19,77009.47,0.01,0.01292,3e-05,0.88655]
[1779139929711,41.19,77010.71,0.01,0.01296,3e-05,0.8888]
[1779139934748,41.19,77014.39,0.01,0.01307,3e-05,0.89551]
[1779139939782,41.19,77004.51,0.01,0.01277,3e-05,0.87759]
[1779139944845,41.19,77001.16,0.01,0.01267,3e-05,0.87158]
[1779139949852,41.19,77003.15,0.01,0.01273,3e-05,0.87515]
[1779139954888,41.19,77003.39,0.01,0.01268,3e-05,0.87138]
[1779139959923,41.19,77012.88,0.01,0.01297,3e-05,0.8885]
[1779139964989,41.19,77016.1,0.01,0.01307,3e-05,0.89437]
[1779139970002,41.19,77027.49,0.01,0.01342,3e-05,0.91538]
[1779139975042,41.19,77026.77,0.01,0.0134,3e-05,0.91404]
[1779139980072,41.19,77034.59,0.01,0.01364,3e-05,0.92867]
[1779139985114,41.19,77038.72,0.01,0.01378,3e-05,0.93647]
[1779139990141,41.19,77050.64,0.01,0.01416,3e-05,0.95928]
[1779139995179,41.19,77066.67,0.01,0.0147,3e-05,0.99063]
[1779139997197,41.19,77090.25,0.01,0.01552,4e-05,1.03821]
[1779139998206,41.19,77101.75,0.01,0.01593,4e-05,1.06206]
[1779140001225,41.19,77086.97,0.01,0.0154,4e-05,1.03149]
[1779140006260,41.19,77079.78,0.01,0.01515,3e-05,1.01687]
[1779140011295,41.19,77081.76,0.01,0.01515,3e-05,1.01623]
[1779140015325,41.19,77095.38,0.01,0.01563,4e-05,1.04407]
[1779140020360,41.19,77097.08,0.01,0.0157,4e-05,1.04758]
[1779140025401,41.19,77095.73,0.01,0.01565,4e-05,1.04479]
[1779140030435,41.19,77086.94,0.01,0.01533,4e-05,1.02675]
[1779140035470,41.19,77080.41,0.01,0.01511,3e-05,1.01351]
[1779140040508,41.19,77078.99,0.01,0.01506,3e-05,1.01064]
[1779140045543,41.19,77081.58,0.01,0.01515,3e-05,1.01587]
[1779140050582,41.19,77082.69,0.01,0.01519,3e-05,1.01811]
[1779140055618,41.19,77072.82,0.01,0.01484,3e-05,0.99828]
[1779140056627,41.19,77057.0,0.01,0.01431,3e-05,0.96712]
[1779140060654,41.19,77041.75,0.01,0.01381,3e-05,0.93782]
[1779140065699,41.19,77030.91,0.01,0.01347,3e-05,0.91741]
[1779140070729,41.19,77028.3,0.01,0.01338,3e-05,0.91255]
[1779140073750,41.19,77016.05,0.01,0.01294,3e-05,0.88577]
[1779140074756,41.19,76998.93,0.01,0.01243,3e-05,0.85512]
[1779140079794,41.19,76991.17,0.01,0.01221,3e-05,0.8415]
[1779140084836,41.19,77006.75,0.01,0.01266,3e-05,0.86901]
[1779140089868,41.19,77000.3,0.01,0.01247,3e-05,0.85754]
[1779140094903,41.19,76995.21,0.01,0.01232,3e-05,0.84857]
[1779140099938,41.19,76989.62,0.01,0.01216,3e-05,0.83881]
[1779140104974,41.19,76976.68,0.01,0.01179,3e-05,0.81655]
[1779140110013,41.19,76979.98,0.01,0.01188,3e-05,0.82218]
[1779140113030,41.19,76991.98,0.01,0.01223,3e-05,0.84292]
[1779140118065,41.19,76992.05,0.01,0.01223,3e-05,0.84304]
[1779140123107,41.19,76984.16,0.01,0.012,3e-05,0.82936]
[1779140128145,41.19,76983.36,0.01,0.01198,3e-05,0.82798]
[1779140130167,41.19,76996.54,0.01,0.01236,3e-05,0.85091]
[1779140135197,41.19,76999.81,0.01,0.0124,3e-05,0.85252]
[1779140142247,41.19,76999.69,0.01,0.0124,3e-05,0.85231]
[1779140150303,41.19,77002.81,0.01,0.01249,3e-05,0.85782]
[1779140155337,41.19,77002.5,0.01,0.01248,3e-05,0.85727]
[1779140160373,41.19,77004.9,0.01,0.01255,3e-05,0.86153]
[1779140166429,41.19,77004.91,0.01,0.01255,3e-05,0.86155]
[1779140168432,41.19,77017.49,0.01,0.01293,3e-05,0.88413]
[1779140173467,41.19,77028.67,0.01,0.01327,3e-05,0.9046]
[1779140178501,41.19,77029.73,0.01,0.01331,3e-05,0.90656]
[1779140183537,41.19,77030.64,0.01,0.01334,3e-05,0.90824]
[1779140188571,41.19,77031.76,0.01,0.01337,3e-05,0.91032]
[1779140191594,41.19,77027.6,0.01,0.01318,3e-05,0.89832]
[1779140193608,41.19,77011.94,0.01,0.0127,3e-05,0.8699]
[1779140198647,41.19,76992.11,0.01,0.01212,3e-05,0.83494]
[1779140203682,41.19,76982.17,0.01,0.01183,3e-05,0.81784]
[1779140208718,41.19,76981.77,0.01,0.01182,3e-05,0.81716]
[1779140214761,41.19,76993.7,0.01,0.01216,3e-05,0.8377]
[1779140219795,41.19,76993.91,0.01,0.01217,3e-05,0.83807]
[1779140224830,41.19,76993.77,0.01,0.01217,3e-05,0.83782]
[1779140229862,41.19,76997.45,0.01,0.01227,3e-05,0.84424]
[1779140234902,41.19,76999.13,0.01,0.01232,3e-05,0.84719]
[1779140239938,41.19,77000.2,0.01,0.01235,3e-05,0.84906]
[1779140244973,41.19,77000.19,0.01,0.01235,3e-05,0.84905]
[1779140251014,41.19,77000.81,0.01,0.01231,3e-05,0.846]
[1779140256048,41.19,76999.93,0.01,0.01229,3e-05,0.84445]
[1779140261084,41.19,76999.48,0.01,0.01227,3e-05,0.84367]
[1779140263098,41.19,76983.71,0.01,0.01182,3e-05,0.81643]
[1779140268133,41.19,76978.27,0.01,0.01167,3e-05,0.8072]
[1779140273168,41.19,76977.76,0.01,0.01165,3e-05,0.80634]
[1779140278203,41.19,76974.68,0.01,0.01157,3e-05,0.80116]
[1779140283238,41.19,76967.28,0.01,0.01136,3e-05,0.78881]
[1779140288273,41.19,76972.23,0.01,0.0115,3e-05,0.79705]
[1779140293308,41.19,76972.96,0.01,0.01152,3e-05,0.79827]
[1779140298353,41.19,76972.53,0.01,0.01151,3e-05,0.79756]
[1779140300365,41.19,76960.0,0.01,0.01117,3e-05,0.77682]
[1779140305402,41.19,76953.11,0.01,0.01098,3e-05,0.7656]
[1779140310436,41.19,76940.95,0.01,0.01066,3e-05,0.74612]
[1779140315470,41.19,76938.48,0.01,0.01055,3e-05,0.73843]
[1779140320512,41.19,76923.05,0.01,0.01016,2e-05,0.71448]
[1779140322525,41.19,76937.99,0.01,0.01054,3e-05,0.73766]
[1779140327560,41.19,76930.92,0.01,0.01036,3e-05,0.72662]
[1779140332600,41.19,76926.93,0.01,0.01026,3e-05,0.72044]
[1779140337657,41.19,76916.88,0.01,0.01001,2e-05,0.70508]
[1779140341664,41.19,76904.2,0.01,0.0097,2e-05,0.68608]
[1779140346700,41.19,76901.24,0.01,0.00963,2e-05,0.6817]
[1779140349726,41.19,76916.03,0.01,0.00999,2e-05,0.70379]
[1779140354761,41.19,76929.42,0.01,0.01032,3e-05,0.72429]
[1779140359797,41.19,76939.15,0.01,0.01057,3e-05,0.73949]
[1779140364831,41.19,76943.25,0.01,0.01067,3e-05,0.74597]
[1779140368859,41.19,76956.8,0.01,0.01103,3e-05,0.76771]
[1779140373895,41.19,76966.24,0.01,0.01123,3e-05,0.77923]
[1779140378929,41.19,76967.41,0.01,0.01126,3e-05,0.78115]
[1779140383964,41.19,76969.49,0.01,0.01131,3e-05,0.78458]
[1779140388999,41.19,76970.46,0.01,0.01134,3e-05,0.78619]
[1779140395042,41.19,76971.39,0.01,0.01137,3e-05,0.78773]
[1779140401095,41.19,76975.25,0.01,0.01147,3e-05,0.79415]
[1779140404121,41.19,76960.32,0.01,0.01107,3e-05,0.76954]
[1779140409145,41.19,76947.55,0.01,0.01073,3e-05,0.74899]
[1779140414180,41.19,76933.45,0.01,0.01037,3e-05,0.72681]
[1779140418234,41.19,76960.42,0.01,0.01107,3e-05,0.76971]
[1779140423247,41.19,76963.1,0.01,0.01114,3e-05,0.77408]
[1779140428304,41.19,76962.98,0.01,0.01114,3e-05,0.77388]
[1779140430297,41.19,76946.52,0.01,0.0107,3e-05,0.74735]
[1779140431304,41.19,76942.57,0.01,0.01055,3e-05,0.73731]
[1779140437346,41.19,76939.52,0.01,0.01047,3e-05,0.73252]
[1779140442381,41.19,76949.55,0.01,0.01073,3e-05,0.74835]
[1779140447415,41.19,76950.2,0.01,0.01075,3e-05,0.74939]
[1779140452451,41.19,76950.84,0.01,0.01076,3e-05,0.75041]
[1779140457485,41.19,76952.07,0.01,0.0108,3e-05,0.75237]
[1779140462523,41.19,76953.55,0.01,0.01083,3e-05,0.75474]
[1779140467556,41.19,76960.71,0.01,0.01102,3e-05,0.76629]
[1779140472591,41.19,76972.95,0.01,0.01135,3e-05,0.78636]
[1779140477626,41.19,76974.0,0.01,0.01138,3e-05,0.7881]
[1779140483674,41.19,76976.33,0.01,0.01145,3e-05,0.79198]
[1779140488738,41.19,76977.83,0.01,0.01149,3e-05,0.79448]
[1779140493739,41.19,76987.7,0.01,0.01171,3e-05,0.80708]
[1779140498808,41.19,76989.93,0.01,0.01177,3e-05,0.81086]
[1779140503810,41.19,76990.48,0.01,0.01179,3e-05,0.81179]
[1779140508845,41.19,77000.24,0.01,0.01206,3e-05,0.82853]
[1779140513880,41.19,76994.12,0.01,0.01189,3e-05,0.818]
[1779140518915,41.19,76992.92,0.01,0.01186,3e-05,0.81595]
[1779140523950,41.19,76992.94,0.01,0.01186,3e-05,0.81599]
[1779140528985,41.19,77000.64,0.01,0.01208,3e-05,0.82922]
[1779140534020,41.19,77001.74,0.01,0.01211,3e-05,0.83113]
[1779140539055,41.19,77004.43,0.01,0.01219,3e-05,0.8358]
[1779140544090,41.19,77004.6,0.01,0.01219,3e-05,0.8361]
[1779140549161,41.19,77003.35,0.01,0.01215,3e-05,0.83392]
[1779140555167,41.19,77004.09,0.01,0.01212,3e-05,0.83109]
[1779140560201,41.19,77003.8,0.01,0.01211,3e-05,0.83059]
[1779140565237,41.19,77003.19,0.01,0.01209,3e-05,0.82953]
[1779140570272,41.19,76983.71,0.01,0.01154,3e-05,0.79634]
[1779140575307,41.19,76976.49,0.01,0.01134,3e-05,0.78432]
[1779140580342,41.19,76974.46,0.01,0.01129,3e-05,0.78096]
[1779140585378,41.19,76974.54,0.01,0.01129,3e-05,0.78109]
[1779140590415,41.19,76971.93,0.01,0.01122,3e-05,0.7768]
[1779140595450,41.19,76960.59,0.01,0.01091,3e-05,0.75835]
[1779140601492,41.19,76960.52,0.01,0.01091,3e-05,0.75823]
[1779140606529,41.19,76961.36,0.01,0.01093,3e-05,0.75959]
[1779140611562,41.19,76960.85,0.01,0.01087,3e-05,0.7549]
[1779140616597,41.19,76959.38,0.01,0.01083,3e-05,0.75254]
[1779140621634,41.19,76954.88,0.01,0.01071,3e-05,0.74536]
[1779140626670,41.19,76946.37,0.01,0.01049,3e-05,0.73193]
[1779140631706,41.19,76956.83,0.01,0.01076,3e-05,0.74847]
[1779140636741,41.19,76961.05,0.01,0.01087,3e-05,0.75522]
[1779140641776,41.19,76962.82,0.01,0.01092,3e-05,0.75807]
[1779140646816,41.19,76965.14,0.01,0.01098,3e-05,0.76182]
[1779140647821,41.19,76950.74,0.01,0.0106,3e-05,0.7388]
[1779140652856,41.19,76941.01,0.01,0.01035,3e-05,0.72357]
[1779140657891,41.19,76934.62,0.01,0.01019,2e-05,0.71371]
[1779140662926,41.19,76934.31,0.01,0.01018,2e-05,0.71323]
[1779140667961,41.19,76942.23,0.01,0.01038,3e-05,0.72547]
[1779140672998,41.19,76943.46,0.01,0.01036,3e-05,0.72362]
[1779140678033,41.19,76954.84,0.01,0.01065,3e-05,0.74148]
[1779140679607,41.19,76954.84,0.01,0.01065,3e-05,0.74148]
[1779140680045,41.19,76955.61,0.01,0.01067,3e-05,0.7427]
[1779140681088,41.19,76955.61,0.01,0.01067,3e-05,0.7427]
[1779140681155,41.19,76955.88,0.01,0.01068,3e-05,0.74312]
[1779140687094,41.19,76958.44,0.01,0.01075,3e-05,0.7472]
[1779140691543,41.19,76959.32,0.01,0.01077,3e-05,0.7486]
[1779140692130,41.19,76960.13,0.01,0.01079,3e-05,0.74989]
[1779140699180,41.19,76960.53,0.01,0.0108,3e-05,0.75053]
[1779140701336,41.19,76962.46,0.01,0.01085,3e-05,0.75363]
[1779140702200,41.19,76966.83,0.01,0.01097,3e-05,0.76067]
[1779140705053,41.19,76970.72,0.01,0.01107,3e-05,0.76698]
[1779140705074,41.19,76970.89,0.01,0.01108,3e-05,0.76726]
[1779140707235,41.19,76979.49,0.01,0.01131,3e-05,0.78137]
[1779140712270,41.19,76982.53,0.01,0.0114,3e-05,0.7864]
[1779140715291,41.19,76990.24,0.01,0.01161,3e-05,0.79929]
[1779140716298,41.19,76998.23,0.01,0.01184,3e-05,0.81283]
[1779140721333,41.19,77001.19,0.01,0.01192,3e-05,0.81789]
[1779140723168,41.19,77001.29,0.01,0.01192,3e-05,0.81806]
[1779140723348,41.19,77002.56,0.01,0.01196,3e-05,0.82024]
[1779140727668,41.19,77001.5,0.01,0.01193,3e-05,0.81842]
[1779140728382,41.19,76998.72,0.01,0.01185,3e-05,0.81367]
[1779140734424,41.19,76996.28,0.01,0.01172,3e-05,0.80546]
[1779140739464,41.19,76995.51,0.01,0.0117,3e-05,0.80416]
[1779140741479,41.19,76983.7,0.01,0.01137,3e-05,0.78437]
[1779140746513,41.19,76982.32,0.01,0.01133,3e-05,0.78208]
[1779140751219,41.19,76978.22,0.01,0.01122,3e-05,0.77532]
[1779140751294,41.19,76977.1,0.01,0.01119,3e-05,0.77348]
[1779140756583,41.19,76972.2,0.01,0.01106,3e-05,0.76548]
[1779140761618,41.19,76969.07,0.01,0.01098,3e-05,0.7604]
[1779140767660,41.19,76968.66,0.01,0.01096,3e-05,0.75974]
[1779140772695,41.19,76968.24,0.01,0.01095,3e-05,0.75906]
[1779140777729,41.19,76968.13,0.01,0.01095,3e-05,0.75888]
[1779140782765,41.19,76968.35,0.01,0.01096,3e-05,0.75924]
[1779140787800,41.19,76968.25,0.01,0.01095,3e-05,0.75908]
[1779140793843,41.19,76968.45,0.01,0.01091,3e-05,0.75552]
[1779140797874,41.19,76955.07,0.01,0.01055,3e-05,0.73422]
[1779140801899,41.19,76941.1,0.01,0.0102,3e-05,0.7125]
[1779140807943,41.19,76947.56,0.01,0.01036,3e-05,0.72248]
[1779140812982,41.19,76940.89,0.01,0.01019,3e-05,0.71218]
[1779140814996,41.19,76921.66,0.01,0.00972,2e-05,0.68314]
[1779140820039,41.19,76915.8,0.01,0.00958,2e-05,0.67449]
[1779140825070,41.19,76913.97,0.01,0.00954,2e-05,0.67181]
[1779140831112,41.19,76926.27,0.01,0.00983,2e-05,0.69001]
[1779140836147,41.19,76931.99,0.01,0.00997,2e-05,0.69862]
[1779140841182,41.19,76934.99,0.01,0.01005,2e-05,0.70316]
[1779140846217,41.19,76937.33,0.01,0.01011,2e-05,0.70673]
[1779140851308,41.19,76939.25,0.01,0.0101,2e-05,0.70595]
[1779140857293,41.19,76939.83,0.01,0.01012,2e-05,0.70684]
[1779140862329,41.19,76935.46,0.01,0.01001,2e-05,0.70019]
[1779140867364,41.19,76931.29,0.01,0.00991,2e-05,0.69389]
[1779140872399,41.19,76936.29,0.01,0.01003,2e-05,0.70145]
[1779140878441,41.19,76936.85,0.01,0.01004,2e-05,0.7023]
[1779140881520,41.19,76949.53,0.01,0.01036,3e-05,0.72177]
[1779140887504,41.19,76958.82,0.01,0.0106,3e-05,0.73632]
[1779140892541,41.19,76959.49,0.01,0.01062,3e-05,0.73738]
[1779140898583,41.19,76960.58,0.01,0.01064,3e-05,0.7391]
[1779140903618,41.19,76960.86,0.01,0.01065,3e-05,0.73954]
[1779140911731,41.19,76957.66,0.01,0.01052,3e-05,0.73068]
[1779140921801,41.19,76957.31,0.01,0.01051,3e-05,0.73014]
[1779140927787,41.19,76958.96,0.01,0.01055,3e-05,0.73273]
[1779140932822,41.19,76959.26,0.01,0.01056,3e-05,0.7332]
[1779140937858,41.19,76950.16,0.01,0.01032,3e-05,0.71899]
[1779140942897,41.19,76936.45,0.01,0.00998,2e-05,0.698]
[1779140947936,41.19,76931.79,0.01,0.00987,2e-05,0.69098]
[1779140952972,41.19,76940.17,0.01,0.01007,2e-05,0.70365]
[1779140953988,41.19,76940.17,0.01,0.01007,2e-05,0.70365]
[1779140954049,41.19,76939.17,0.01,0.01005,2e-05,0.70213]
[1779140960022,41.19,76943.41,0.01,0.01015,2e-05,0.70859]
[1779140965064,41.19,76948.58,0.01,0.01028,3e-05,0.71654]
[1779140972152,41.19,76949.48,0.01,0.01025,3e-05,0.71419]
[1779140975607,41.19,76949.48,0.01,0.01025,3e-05,0.71419]
[1779140975707,41.19,76948.86,0.01,0.01024,3e-05,0.71323]
[1779140979103,41.19,76948.86,0.01,0.01024,3e-05,0.71323]
[1779140979181,41.19,76948.72,0.01,0.01024,3e-05,0.71301]
[1779140984191,41.19,76949.13,0.01,0.01025,3e-05,0.71365]
[1779140989226,41.19,76948.77,0.01,0.01024,3e-05,0.71309]
[1779140994260,41.19,76948.62,0.01,0.01023,3e-05,0.71286]
[1779141002316,41.19,76950.07,0.01,0.01027,3e-05,0.7151]
[1779141003667,41.19,76950.07,0.01,0.01027,3e-05,0.7151]
[1779141003768,41.19,76950.55,0.01,0.01028,3e-05,0.71584]
[1779141009365,41.19,76952.07,0.01,0.01032,3e-05,0.71819]
[1779141014399,41.19,76953.01,0.01,0.01034,3e-05,0.71964]
[1779141019435,41.19,76953.61,0.01,0.01036,3e-05,0.72058]
[1779141024470,41.19,76954.39,0.01,0.01038,3e-05,0.72179]
[1779141027707,41.19,76956.18,0.01,0.01043,3e-05,0.72458]
[1779141027808,41.19,76956.82,0.01,0.01044,3e-05,0.72558]
[1779141029712,41.19,76956.82,0.01,0.01044,3e-05,0.72558]
[1779141029725,41.19,76953.15,0.01,0.01035,3e-05,0.71986]
[1779141036554,41.19,76952.8,0.01,0.01029,3e-05,0.71556]
[1779141042645,41.19,76952.94,0.01,0.01029,3e-05,0.71577]
[1779141052715,41.19,76953.13,0.01,0.01029,3e-05,0.71607]
[1779141057981,41.19,76952.25,0.01,0.01027,3e-05,0.71471]
[1779141058014,41.19,76952.2,0.01,0.01027,3e-05,0.71463]
[1779141063765,41.19,76951.75,0.01,0.01026,3e-05,0.71394]
[1779141064751,41.19,76951.36,0.01,0.01025,3e-05,0.71334]
[1779141069786,41.19,76949.92,0.01,0.01021,3e-05,0.71112]
[1779141074821,41.19,76943.17,0.01,0.01005,2e-05,0.7008]
[1779141080864,41.19,76942.07,0.01,0.01002,2e-05,0.69913]
[1779141083874,41.19,76936.28,0.01,0.00988,2e-05,0.6904]
[1779141083975,41.19,76936.54,0.01,0.00988,2e-05,0.69079]
[1779141089944,41.19,76937.29,0.01,0.0099,2e-05,0.69192]
[1779141095986,41.19,76938.06,0.01,0.00987,2e-05,0.6894]
[1779141101022,41.19,76937.15,0.01,0.00985,2e-05,0.68804]
[1779141106058,41.19,76936.51,0.01,0.00983,2e-05,0.68708]
[1779141111093,41.19,76936.53,0.01,0.00983,2e-05,0.68711]
[1779141116128,41.19,76936.23,0.01,0.00982,2e-05,0.68666]
[1779141121164,41.19,76933.36,0.01,0.00975,2e-05,0.68238]
[1779141126201,41.19,76934.19,0.01,0.00977,2e-05,0.68362]
[1779141127206,41.19,76940.03,0.01,0.00992,2e-05,0.69236]
[1779141133276,41.19,76943.49,0.01,0.01,2e-05,0.69759]
[1779141138282,41.19,76956.95,0.01,0.01034,3e-05,0.71822]
[1779141143317,41.19,76962.59,0.01,0.01048,3e-05,0.72701]
[1779141148356,41.19,76963.86,0.01,0.01052,3e-05,0.729]
[1779141153387,41.19,76964.32,0.01,0.01048,3e-05,0.72591]
[1779141156409,41.19,76970.62,0.01,0.01064,3e-05,0.73583]
[1779141161443,41.19,76972.93,0.01,0.0107,3e-05,0.73949]
[1779141166478,41.19,76975.23,0.01,0.01076,3e-05,0.74315]
[1779141171513,41.19,76976.5,0.01,0.01079,3e-05,0.74518]
[1779141176549,41.19,76978.67,0.01,0.01085,3e-05,0.74866]
[1779141181583,41.19,76978.45,0.01,0.01085,3e-05,0.7483]
[1779141185962,41.19,76979.33,0.01,0.01087,3e-05,0.74972]
[1779141186618,41.19,76979.45,0.01,0.01087,3e-05,0.74991]
[1779141189968,41.19,76979.08,0.01,0.01086,3e-05,0.74931]
[1779141190050,41.19,76979.04,0.01,0.01086,3e-05,0.74925]
[1779141195681,41.19,76978.22,0.01,0.01084,3e-05,0.74793]
[1779141200716,41.19,76983.69,0.01,0.01098,3e-05,0.75675]
[1779141205752,41.19,76986.86,0.01,0.01107,3e-05,0.76189]
[1779141210787,41.19,76992.38,0.01,0.01122,3e-05,0.77092]
[1779141215823,41.19,76993.13,0.01,0.01119,3e-05,0.76819]
[1779141216829,41.19,77000.01,0.01,0.01137,3e-05,0.77953]
[1779141221865,41.19,77003.41,0.01,0.01147,3e-05,0.78519]
[1779141226900,41.19,77000.13,0.01,0.01138,3e-05,0.77973]
[1779141231937,41.19,77001.73,0.01,0.01142,3e-05,0.78239]
[1779141236972,41.19,77001.89,0.01,0.01143,3e-05,0.78266]
[1779141242007,41.19,77001.87,0.01,0.01143,3e-05,0.78262]
[1779141244024,41.19,76995.05,0.01,0.01124,3e-05,0.77134]
[1779141246074,41.19,76990.7,0.01,0.01112,3e-05,0.76421]
[1779141246139,41.19,76986.8,0.01,0.01101,3e-05,0.75787]
[1779141251078,41.19,76984.04,0.01,0.01094,3e-05,0.7534]
[1779141251091,41.19,76979.43,0.01,0.01082,3e-05,0.74599]
[1779141256105,41.19,76977.77,0.01,0.01077,3e-05,0.74334]
[1779141260092,41.19,76973.36,0.01,0.01066,3e-05,0.73632]
[1779141260162,41.19,76971.49,0.01,0.01061,3e-05,0.73336]
[1779141262095,41.19,76971.49,0.01,0.01061,3e-05,0.73336]
[1779141262174,41.19,76971.44,0.01,0.01061,3e-05,0.73329]
[1779141267182,41.19,76972.44,0.01,0.01063,3e-05,0.73487]
[1779141272217,41.19,76974.51,0.01,0.01063,3e-05,0.7343]
[1779141277252,41.19,76978.9,0.01,0.01075,3e-05,0.74127]
[1779141280122,41.19,76974.35,0.01,0.01063,3e-05,0.73404]
[1779141280273,41.19,76973.47,0.01,0.01061,3e-05,0.73265]
[1779141285308,41.19,76976.93,0.01,0.0107,3e-05,0.73813]
[1779141290343,41.19,76984.15,0.01,0.01089,3e-05,0.74967]
[1779141295378,41.19,76985.25,0.01,0.01092,3e-05,0.75144]
[1779141300413,41.19,76985.91,0.01,0.01093,3e-05,0.75251]
[1779141305448,41.19,76982.15,0.01,0.01083,3e-05,0.74646]
[1779141310482,41.19,76976.19,0.01,0.01068,3e-05,0.73696]
[1779141315518,41.19,76975.65,0.01,0.01066,3e-05,0.7361]
[1779141320553,41.19,76975.61,0.01,0.01066,3e-05,0.73604]
[1779141325589,41.19,76976.24,0.01,0.01068,3e-05,0.73704]
[1779141330624,41.19,76988.13,0.01,0.01099,3e-05,0.7561]
[1779141337673,41.19,76990.04,0.01,0.01099,3e-05,0.75527]
[1779141342708,41.19,76986.9,0.01,0.01091,3e-05,0.7502]
[1779141347743,41.19,76985.97,0.01,0.01088,3e-05,0.7487]
[1779141352783,41.19,76985.72,0.01,0.01087,3e-05,0.7483]
[1779141358820,41.19,76985.17,0.01,0.01086,3e-05,0.74741]
[1779141363855,41.19,76982.83,0.01,0.0108,3e-05,0.74366]
[1779141369897,41.19,76991.1,0.01,0.01102,3e-05,0.75698]
[1779141374932,41.19,76990.43,0.01,0.011,3e-05,0.7559]
[1779141379967,41.19,76997.48,0.01,0.01119,3e-05,0.76739]
[1779141385038,41.19,77001.05,0.01,0.01129,3e-05,0.77326]
[1779141389032,41.19,77027.33,0.01,0.01203,3e-05,0.81762]
[1779141390259,41.19,77029.53,0.01,0.0121,3e-05,0.82142]
[1779141391047,41.19,77030.47,0.01,0.01207,3e-05,0.8189]
[1779141396083,41.19,77031.9,0.01,0.01211,3e-05,0.82137]
[1779141401117,41.19,77026.99,0.01,0.01197,3e-05,0.8129]
[1779141404139,41.19,77016.86,0.01,0.01168,3e-05,0.79563]
[1779141405145,41.19,77008.69,0.01,0.01145,3e-05,0.78193]
[1779141410182,41.19,77012.95,0.01,0.01157,3e-05,0.78905]
[1779141415250,41.19,77022.14,0.01,0.01183,3e-05,0.80459]
[1779141418240,41.19,77029.66,0.01,0.01204,3e-05,0.8175]
[1779141423276,41.19,77031.1,0.01,0.01209,3e-05,0.81999]
[1779141428312,41.19,77031.71,0.01,0.0121,3e-05,0.82104]
[1779141433346,41.19,77035.76,0.01,0.01222,3e-05,0.82808]
[1779141438381,41.19,77043.79,0.01,0.01246,3e-05,0.84219]
[1779141441402,41.19,77050.42,0.01,0.01266,3e-05,0.85397]
[1779141444423,41.19,77041.71,0.01,0.0124,3e-05,0.83851]
[1779141447444,41.19,77034.56,0.01,0.01219,3e-05,0.82599]
[1779141451474,41.19,77030.22,0.01,0.012,3e-05,0.81432]
[1779141456507,41.19,77025.12,0.01,0.01185,3e-05,0.80557]
[1779141461542,41.19,77027.71,0.01,0.01193,3e-05,0.81]
[1779141467588,41.19,77025.22,0.01,0.01186,3e-05,0.80574]
[1779141472623,41.19,77027.36,0.01,0.01192,3e-05,0.8094]
[1779141477657,41.19,77028.02,0.01,0.01194,3e-05,0.81053]
[1779141482692,41.19,77029.24,0.01,0.01197,3e-05,0.81263]
[1779141487727,41.19,77030.6,0.01,0.01201,3e-05,0.81497]
[1779141492762,41.19,77030.69,0.01,0.01201,3e-05,0.81513]
[1779141500818,41.19,77030.28,0.01,0.012,3e-05,0.81442]
[1779141505885,41.19,77030.5,0.01,0.01201,3e-05,0.8148]
[1779141513912,41.19,77029.72,0.01,0.01193,3e-05,0.80932]
[1779141518944,41.19,77031.9,0.01,0.01199,3e-05,0.81306]
[1779141523980,41.19,77034.52,0.01,0.01207,3e-05,0.81758]
[1779141529023,41.19,77034.34,0.01,0.01206,3e-05,0.81727]
[1779141534051,41.19,77038.82,0.01,0.01219,3e-05,0.82505]
[1779141538085,41.19,77051.31,0.01,0.01257,3e-05,0.84703]
[1779141543121,41.19,77050.41,0.01,0.01254,3e-05,0.84543]
[1779141548158,41.19,77043.94,0.01,0.01235,3e-05,0.834]
[1779141553191,41.19,77043.12,0.01,0.01232,3e-05,0.83256]
[1779141558226,41.19,77042.09,0.01,0.01229,3e-05,0.83076]
[1779141563265,41.19,77043.2,0.01,0.01232,3e-05,0.8327]
[1779141568296,41.19,77042.74,0.01,0.01231,3e-05,0.8319]
[1779141573333,41.19,77045.98,0.01,0.01235,3e-05,0.83337]
[1779141578366,41.19,77044.04,0.01,0.01229,3e-05,0.82996]
[1779141583401,41.19,77040.69,0.01,0.01219,3e-05,0.82412]
[1779141589443,41.19,77038.36,0.01,0.01212,3e-05,0.82007]
[1779141594479,41.19,77033.55,0.01,0.01198,3e-05,0.81176]
[1779141600552,41.19,77027.91,0.01,0.01182,3e-05,0.8021]
[1779141602870,41.19,77029.46,0.01,0.01186,3e-05,0.80475]
[1779141602966,41.19,77051.33,0.01,0.01251,3e-05,0.84281]
[1779141604813,41.19,77051.33,0.01,0.01251,3e-05,0.84281]
[1779141604914,41.19,77063.8,0.01,0.01289,3e-05,0.86514]
[1779141610595,41.19,77064.76,0.01,0.01292,3e-05,0.86688]
[1779141615640,41.19,77065.91,0.01,0.01295,3e-05,0.86897]
[1779141620675,41.19,77069.69,0.01,0.01307,3e-05,0.87586]
[1779141625709,41.19,77068.89,0.01,0.01305,3e-05,0.87439]
[1779141630745,41.19,77068.96,0.01,0.01305,3e-05,0.87452]
[1779141636787,41.19,77067.07,0.01,0.01293,3e-05,0.86674]
[1779141637793,41.19,77053.34,0.01,0.01251,3e-05,0.84212]
[1779141639807,41.19,77043.26,0.01,0.01221,3e-05,0.8244]
[1779141644843,41.19,77039.25,0.01,0.01209,3e-05,0.81744]
[1779141645850,41.19,77032.99,0.01,0.0119,3e-05,0.80666]
[1779141647866,41.19,77025.87,0.01,0.0117,3e-05,0.79454]
[1779141648872,41.19,77019.24,0.01,0.01151,3e-05,0.78338]
[1779141653906,41.19,77019.26,0.01,0.01151,3e-05,0.78342]
[1779141655921,41.19,77026.52,0.01,0.01172,3e-05,0.79564]
[1779141660955,41.19,77026.53,0.01,0.01172,3e-05,0.79565]
[1779141665990,41.19,77028.4,0.01,0.01177,3e-05,0.79883]
[1779141671027,41.19,77030.5,0.01,0.01183,3e-05,0.8024]
[1779141676060,41.19,77034.57,0.01,0.01195,3e-05,0.80937]
[1779141681095,41.19,77034.02,0.01,0.01193,3e-05,0.80842]
[1779141686130,41.19,77034.03,0.01,0.01194,3e-05,0.80844]
[1779141691166,41.19,77034.3,0.01,0.01188,3e-05,0.80477]
[1779141693179,41.19,77041.65,0.01,0.0121,3e-05,0.81742]
[1779141698214,41.19,77041.99,0.01,0.01211,3e-05,0.81801]
[1779141703251,41.19,77042.79,0.01,0.01213,3e-05,0.81939]
[1779141708284,41.19,77042.73,0.01,0.01213,3e-05,0.81929]
[1779141713319,41.19,77035.46,0.01,0.01192,3e-05,0.80675]
[1779141715333,41.19,77029.3,0.01,0.01174,3e-05,0.79625]
[1779141718354,41.19,77023.39,0.01,0.01157,3e-05,0.78628]
[1779141719361,41.19,77016.57,0.01,0.01138,3e-05,0.77489]
[1779141725404,41.19,77011.91,0.01,0.01125,3e-05,0.76719]
[1779141728424,41.19,77021.38,0.01,0.01152,3e-05,0.78291]
[1779141733460,41.19,77026.84,0.01,0.01167,3e-05,0.79209]
[1779141734468,41.19,77017.56,0.01,0.01141,3e-05,0.77654]
[1779141737488,41.19,77009.81,0.01,0.01119,3e-05,0.76374]
[1779141741516,41.19,77003.48,0.01,0.01102,3e-05,0.75341]
[1779141744537,41.19,76997.16,0.01,0.01085,3e-05,0.74322]
[1779141745544,41.19,77003.36,0.01,0.01102,3e-05,0.75322]
[1779141748570,41.19,77013.47,0.01,0.01129,3e-05,0.76976]
[1779141753600,41.19,77019.58,0.01,0.01141,3e-05,0.77586]
[1779141756536,41.19,77019.24,0.01,0.0114,3e-05,0.77529]
[1779141756726,41.19,77014.67,0.01,0.01127,3e-05,0.76773]
[1779141757647,41.19,76994.56,0.01,0.01073,3e-05,0.73516]
[1779141758659,41.19,76982.42,0.01,0.01041,3e-05,0.71604]
[1779141760431,41.19,76982.42,0.01,0.01041,3e-05,0.71604]
[1779141760452,41.19,76984.41,0.01,0.01046,3e-05,0.71915]
[1779141763689,41.19,76996.24,0.01,0.01077,3e-05,0.73784]
[1779141768724,41.19,76994.35,0.01,0.01072,3e-05,0.73482]
[1779141769733,41.19,76984.94,0.01,0.01047,3e-05,0.71998]
[1779141774766,41.19,76981.41,0.01,0.01038,3e-05,0.71447]
[1779141779801,41.19,76983.94,0.01,0.01045,3e-05,0.71841]
[1779141780809,41.19,76975.95,0.01,0.01024,3e-05,0.70602]
[1779141781815,41.19,76982.71,0.01,0.01042,3e-05,0.71649]
[1779141786850,41.19,76981.08,0.01,0.01037,3e-05,0.71396]
[1779141788864,41.19,76974.49,0.01,0.01021,3e-05,0.70377]
[1779141791889,41.19,76982.31,0.01,0.01041,3e-05,0.71587]
[1779141792895,41.19,76988.13,0.01,0.01056,3e-05,0.72498]
[1779141794240,41.19,76988.13,0.01,0.01056,3e-05,0.72498]
[1779141794253,41.19,77003.99,0.01,0.01098,3e-05,0.75029]
[1779141798233,41.19,77002.14,0.01,0.01093,3e-05,0.7473]
[1779141798270,41.19,77011.06,0.01,0.01117,3e-05,0.7618]
[1779141800993,41.19,77011.06,0.01,0.01117,3e-05,0.7618]
[1779141801033,41.19,76983.09,0.01,0.01043,3e-05,0.71709]
[1779141806983,41.19,76974.7,0.01,0.01021,3e-05,0.70409]
[1779141807072,41.19,76995.69,0.01,0.01076,3e-05,0.73696]
[1779141813055,41.19,76997.07,0.01,0.01074,3e-05,0.73526]
[1779141818093,41.19,76998.03,0.01,0.01076,3e-05,0.73679]
[1779141823130,41.19,76999.71,0.01,0.01081,3e-05,0.73947]
[1779141828171,41.19,76998.02,0.01,0.01076,3e-05,0.73677]
[1779141833204,41.19,76997.61,0.01,0.01075,3e-05,0.73612]
[1779141838239,41.19,76998.07,0.01,0.01076,3e-05,0.73685]
[1779141844285,41.19,76998.0,0.01,0.01076,3e-05,0.73674]
[1779141849316,41.19,76997.39,0.01,0.01075,3e-05,0.73577]
[1779141852337,41.19,77012.89,0.01,0.01116,3e-05,0.76081]
[1779141853146,41.19,77012.89,0.01,0.01116,3e-05,0.76081]
[1779141853344,41.19,77017.63,0.01,0.0113,3e-05,0.7686]
[1779141858379,41.19,77025.37,0.01,0.01151,3e-05,0.78146]
[1779141858746,41.19,77025.37,0.01,0.01151,3e-05,0.78146]
[1779141859386,41.19,77025.98,0.01,0.01153,3e-05,0.78248]
[1779141864045,41.19,77026.22,0.01,0.01154,3e-05,0.78289]
[1779141864421,41.19,77034.95,0.01,0.01178,3e-05,0.79762]
[1779141867318,41.19,77045.44,0.01,0.01209,3e-05,0.81562]
[1779141867442,41.19,77044.31,0.01,0.01206,3e-05,0.81367]
[1779141872478,41.19,77043.58,0.01,0.01198,3e-05,0.80824]
[1779141877512,41.19,77048.01,0.01,0.01211,3e-05,0.81588]
[1779141882547,41.19,77043.07,0.01,0.01196,3e-05,0.80736]
[1779141887582,41.19,77039.77,0.01,0.01187,3e-05,0.80171]
[1779141892617,41.19,77040.6,0.01,0.01189,3e-05,0.80313]
[1779141897654,41.19,77040.68,0.01,0.01189,3e-05,0.80326]
[1779141902689,41.19,77040.94,0.01,0.0119,3e-05,0.80371]
[1779141907722,41.19,77042.09,0.01,0.01193,3e-05,0.80568]
[1779141910744,41.19,77050.93,0.01,0.01219,3e-05,0.82096]
[1779141913764,41.19,77041.95,0.01,0.01193,3e-05,0.80544]
[1779141918799,41.19,77042.2,0.01,0.01194,3e-05,0.80587]
[1779141919806,41.19,77054.72,0.01,0.01231,3e-05,0.82758]
[1779141924841,41.19,77055.66,0.01,0.01233,3e-05,0.82923]
[1779141927262,41.19,77053.85,0.01,0.01228,3e-05,0.82605]
[1779141927281,41.19,77030.32,0.01,0.01159,3e-05,0.78569]
[1779141932009,41.19,77031.92,0.01,0.01164,3e-05,0.78838]
[1779141932067,41.19,77034.0,0.01,0.01164,3e-05,0.78779]
[1779141936929,41.19,77046.52,0.01,0.012,3e-05,0.80913]
[1779141941963,41.19,77044.76,0.01,0.01195,3e-05,0.8061]
[1779141944985,41.19,77055.23,0.01,0.01226,3e-05,0.82424]
[1779141950021,41.19,77055.34,0.01,0.01226,3e-05,0.82444]
[1779141955055,41.19,77056.03,0.01,0.01228,3e-05,0.82564]
[1779141960089,41.19,77053.67,0.01,0.01221,3e-05,0.82152]
[1779141961098,41.19,77061.17,0.01,0.01244,3e-05,0.83468]
[1779141966137,41.19,77063.03,0.01,0.01249,3e-05,0.83797]
[1779141971177,41.19,77063.18,0.01,0.0125,3e-05,0.83823]
[1779141976210,41.19,77064.61,0.01,0.01254,3e-05,0.84077]
[1779141981245,41.19,77064.37,0.01,0.01253,3e-05,0.84034]
[1779141986281,41.19,77066.35,0.01,0.0126,3e-05,0.84387]
[1779141991316,41.19,77067.89,0.01,0.01258,3e-05,0.84232]
[1779141994336,41.19,77061.97,0.01,0.0124,3e-05,0.83183]
[1779141999371,41.19,77062.0,0.01,0.0124,3e-05,0.83188]
[1779142004406,41.19,77065.64,0.01,0.01251,3e-05,0.83832]
[1779142009442,41.19,77067.34,0.01,0.01256,3e-05,0.84134]
[1779142014476,41.19,77068.4,0.01,0.0126,3e-05,0.84322]
[1779142019519,41.19,77065.44,0.01,0.01251,3e-05,0.83796]
[1779142024549,41.19,77068.78,0.01,0.01261,3e-05,0.8439]
[1779142029584,41.19,77070.39,0.01,0.01266,3e-05,0.84677]
[1779142031448,41.19,77070.39,0.01,0.01266,3e-05,0.84677]
[1779142031598,41.19,77070.82,0.01,0.01267,3e-05,0.84754]
[1779142036633,41.19,77078.23,0.01,0.0129,3e-05,0.86088]
[1779142041670,41.19,77088.55,0.01,0.01322,3e-05,0.87973]
[1779142046703,41.19,77086.22,0.01,0.01315,3e-05,0.87544]
[1779142051739,41.19,77088.35,0.01,0.01315,3e-05,0.87495]
[1779142056774,41.19,77088.89,0.01,0.01317,3e-05,0.87594]
[1779142061809,41.19,77079.74,0.01,0.01288,3e-05,0.85926]
[1779142066844,41.19,77080.51,0.01,0.01291,3e-05,0.86065]
[1779142071879,41.19,77081.51,0.01,0.01294,3e-05,0.86246]
[1779142076914,41.19,77081.97,0.01,0.01295,3e-05,0.8633]
[1779142081950,41.19,77081.83,0.01,0.01295,3e-05,0.86304]
[1779142086984,41.19,77082.06,0.01,0.01296,3e-05,0.86346]
[1779142091561,41.19,77081.95,0.01,0.01295,3e-05,0.86326]
[1779142091663,41.19,77081.9,0.01,0.01295,3e-05,0.86317]
[1779142097066,41.19,77085.28,0.01,0.01306,3e-05,0.86933]
[1779142099577,41.19,77085.8,0.01,0.01307,3e-05,0.87028]
[1779142099678,41.19,77085.67,0.01,0.01307,3e-05,0.87004]
[1779142105124,41.19,77083.93,0.01,0.01301,3e-05,0.86686]
[1779142107591,41.19,77084.71,0.01,0.01304,3e-05,0.86829]
[1779142107692,41.19,77084.65,0.01,0.01304,3e-05,0.86818]
[1779142109597,41.19,77084.65,0.01,0.01304,3e-05,0.86818]
[1779142109698,41.19,77084.48,0.01,0.01303,3e-05,0.86787]
[1779142115193,41.19,77084.36,0.01,0.01297,3e-05,0.86327]
[1779142120228,41.19,77085.16,0.01,0.01299,3e-05,0.86472]
[1779142125263,41.19,77087.68,0.01,0.01307,3e-05,0.86932]
[1779142130299,41.19,77085.92,0.01,0.01301,3e-05,0.86611]
[1779142135334,41.19,77086.56,0.01,0.01303,3e-05,0.86727]
[1779142140368,41.19,77090.2,0.01,0.01315,3e-05,0.87393]
[1779142145407,41.19,77090.57,0.01,0.01316,3e-05,0.87461]
[1779142147421,41.19,77077.03,0.01,0.01274,3e-05,0.85003]
[1779142152456,41.19,77063.68,0.01,0.01233,3e-05,0.82633]
[1779142154734,41.19,77064.05,0.01,0.01234,3e-05,0.82698]
[1779142154750,41.19,77064.03,0.01,0.01234,3e-05,0.82695]
[1779142160512,41.19,77068.67,0.01,0.01248,3e-05,0.83513]
[1779142165547,41.19,77070.46,0.01,0.01254,3e-05,0.8383]
[1779142170582,41.19,77070.83,0.01,0.01255,3e-05,0.83896]
[1779142175696,41.19,77071.37,0.01,0.0125,3e-05,0.83563]
[1779142175714,41.19,77068.36,0.01,0.01241,3e-05,0.83031]
[1779142181659,41.19,77062.09,0.01,0.01222,3e-05,0.81931]
[1779142186694,41.19,77063.47,0.01,0.01226,3e-05,0.82172]
[1779142191729,41.19,77071.6,0.01,0.01251,3e-05,0.83603]
[1779142193121,41.19,77074.02,0.01,0.01258,3e-05,0.84033]
[1779142193743,41.19,77073.33,0.01,0.01256,3e-05,0.8391]
[1779142198778,41.19,77071.56,0.01,0.01251,3e-05,0.83596]
[1779142203813,41.19,77071.82,0.01,0.01251,3e-05,0.83642]
[1779142209856,41.19,77072.55,0.01,0.01254,3e-05,0.83772]
[1779142212781,41.19,77072.24,0.01,0.01253,3e-05,0.83717]
[1779142212879,41.19,77067.99,0.01,0.0124,3e-05,0.82965]
[1779142218020,41.19,77065.89,0.01,0.01234,3e-05,0.82596]
[1779142218918,41.19,77065.88,0.01,0.01234,3e-05,0.82594]
[1779142223952,41.19,77066.47,0.01,0.01235,3e-05,0.82698]
[1779142226803,41.19,77066.59,0.01,0.01236,3e-05,0.82719]
[1779142226974,41.19,77061.6,0.01,0.01221,3e-05,0.81846]
[1779142229804,41.19,77060.32,0.01,0.01217,3e-05,0.81623]
[1779142229996,41.19,77060.28,0.01,0.01217,3e-05,0.81616]
[1779142235031,41.19,77060.21,0.01,0.0121,3e-05,0.81182]
[1779142240065,41.19,77061.33,0.01,0.01214,3e-05,0.81376]
[1779142243086,41.19,77067.88,0.01,0.01233,3e-05,0.8252]
[1779142248122,41.19,77065.57,0.01,0.01226,3e-05,0.82115]
[1779142252853,41.19,77065.57,0.01,0.01226,3e-05,0.82115]
[1779142252944,41.19,77063.39,0.01,0.0122,3e-05,0.81735]
[1779142258193,41.19,77058.95,0.01,0.01207,3e-05,0.80964]
[1779142263226,41.19,77056.79,0.01,0.012,3e-05,0.80591]
[1779142266248,41.19,77043.41,0.01,0.01162,3e-05,0.78313]
[1779142274335,41.19,77047.06,0.01,0.01172,3e-05,0.78929]
[1779142279339,41.19,77043.73,0.01,0.01163,3e-05,0.78367]
[1779142284405,41.19,77042.53,0.01,0.01159,3e-05,0.78165]
[1779142289407,41.19,77042.85,0.01,0.0116,3e-05,0.78219]
[1779142294475,41.19,77043.09,0.01,0.01155,3e-05,0.77849]
[1779142299478,41.19,77046.92,0.01,0.01166,3e-05,0.78493]
[1779142304515,41.19,77047.64,0.01,0.01168,3e-05,0.78614]
[1779142308544,41.19,77060.65,0.01,0.01206,3e-05,0.80837]
[1779142313579,41.19,77067.02,0.01,0.01225,3e-05,0.81944]
[1779142318614,41.19,77065.4,0.01,0.0122,3e-05,0.81662]
[1779142323649,41.19,77067.96,0.01,0.01227,3e-05,0.82108]
[1779142328684,41.19,77068.65,0.01,0.0123,3e-05,0.82229]
[1779142334728,41.19,77068.29,0.01,0.01228,3e-05,0.82166]
[1779142339767,41.19,77077.58,0.01,0.01257,3e-05,0.83805]
[1779142344798,41.19,77074.3,0.01,0.01247,3e-05,0.83224]
[1779142345605,41.19,77074.3,0.01,0.01247,3e-05,0.83224]
[1779142345806,41.19,77072.4,0.01,0.01241,3e-05,0.82888]
[1779142350840,41.19,77069.73,0.01,0.01233,3e-05,0.82419]
[1779142353866,41.19,77064.65,0.01,0.01212,3e-05,0.81108]
[1779142358900,41.19,77069.26,0.01,0.01225,3e-05,0.81911]
[1779142363935,41.19,77068.85,0.01,0.01224,3e-05,0.81839]
[1779142368970,41.19,77065.84,0.01,0.01215,3e-05,0.81315]
[1779142374005,41.19,77063.55,0.01,0.01208,3e-05,0.80918]
[1779142378033,41.19,77071.03,0.01,0.01231,3e-05,0.82221]
[1779142383068,41.19,77074.29,0.01,0.0124,3e-05,0.82793]
[1779142388104,41.19,77073.89,0.01,0.01239,3e-05,0.82723]
[1779142393139,41.19,77073.68,0.01,0.01239,3e-05,0.82686]
[1779142398175,41.19,77074.46,0.01,0.01241,3e-05,0.82823]
[1779142401196,41.19,77068.65,0.01,0.01223,3e-05,0.81804]
[1779142406231,41.19,77072.34,0.01,0.01235,3e-05,0.8245]
[1779142412273,41.19,77072.95,0.01,0.0123,3e-05,0.82131]
[1779142413125,41.19,77072.95,0.01,0.0123,3e-05,0.82131]
[1779142413281,41.19,77072.91,0.01,0.0123,3e-05,0.82124]
[1779142415497,41.19,77078.22,0.01,0.01246,3e-05,0.83058]
[1779142416302,41.19,77081.37,0.01,0.01256,3e-05,0.83617]
[1779142421336,41.19,77084.28,0.01,0.01265,3e-05,0.84135]
[1779142428385,41.19,77081.41,0.01,0.01256,3e-05,0.83624]
[1779142433420,41.19,77081.47,0.01,0.01256,3e-05,0.83635]
[1779142438455,41.19,77081.89,0.01,0.01257,3e-05,0.83709]
[1779142443492,41.19,77086.04,0.01,0.0127,3e-05,0.8445]
[1779142448533,41.19,77085.92,0.01,0.0127,3e-05,0.84429]
[1779142453562,41.19,77085.56,0.01,0.01269,3e-05,0.84364]
[1779142458597,41.19,77081.0,0.01,0.01255,3e-05,0.83551]
[1779142463633,41.19,77080.93,0.01,0.01254,3e-05,0.83539]
[1779142468667,41.19,77075.28,0.01,0.01237,3e-05,0.8254]
[1779142473701,41.19,77074.31,0.01,0.01228,3e-05,0.81943]
[1779142478736,41.19,77072.04,0.01,0.01221,3e-05,0.81546]
[1779142483774,41.19,77075.11,0.01,0.01231,3e-05,0.82083]
[1779142488809,41.19,77075.79,0.01,0.01233,3e-05,0.82202]
[1779142493843,41.19,77075.53,0.01,0.01232,3e-05,0.82157]
[1779142499886,41.19,77074.8,0.01,0.0123,3e-05,0.82029]
[1779142501265,41.19,77074.8,0.01,0.0123,3e-05,0.82029]
[1779142501330,41.19,77061.52,0.01,0.0119,3e-05,0.79729]
[1779142506935,41.19,77063.17,0.01,0.01195,3e-05,0.80012]
[1779142511971,41.19,77057.08,0.01,0.01177,3e-05,0.78971]
[1779142517006,41.19,77046.96,0.01,0.01148,3e-05,0.77267]
[1779142519862,41.19,77040.04,0.01,0.01129,3e-05,0.76118]
[1779142520031,41.19,77036.86,0.01,0.0112,3e-05,0.75595]
[1779142525062,41.19,77030.88,0.01,0.01103,3e-05,0.74619]
[1779142527077,41.19,77025.04,0.01,0.01087,3e-05,0.73676]
[1779142532112,41.19,77028.47,0.01,0.01091,3e-05,0.73831]
[1779142536139,41.19,77022.6,0.01,0.01075,3e-05,0.7289]
[1779142541177,41.19,77024.3,0.01,0.0108,3e-05,0.73161]
[1779142544196,41.19,77030.63,0.01,0.01097,3e-05,0.74179]
[1779142549231,41.19,77031.22,0.01,0.01099,3e-05,0.74275]
[1779142554268,41.19,77031.13,0.01,0.01098,3e-05,0.7426]
[1779142557345,41.19,77030.89,0.01,0.01098,3e-05,0.74221]
[1779142557393,41.19,77040.17,0.01,0.01123,3e-05,0.75735]
[1779142563334,41.19,77039.9,0.01,0.01122,3e-05,0.7569]
[1779142569375,41.19,77036.72,0.01,0.01114,3e-05,0.75169]
[1779142574410,41.19,77037.51,0.01,0.01116,3e-05,0.75298]
[1779142581459,41.19,77037.51,0.01,0.01116,3e-05,0.75298]
[1779142586494,41.19,77040.98,0.01,0.01126,3e-05,0.75868]
[1779142591529,41.19,77043.93,0.01,0.01128,3e-05,0.75948]
[1779142596564,41.19,77041.03,0.01,0.0112,3e-05,0.75471]
[1779142602606,41.19,77039.15,0.01,0.01115,3e-05,0.75163]
[1779142607642,41.19,77036.4,0.01,0.01107,3e-05,0.74715]
[1779142612676,41.19,77037.41,0.01,0.0111,3e-05,0.74879]
[1779142617712,41.19,77046.94,0.01,0.01136,3e-05,0.76446]
[1779142622747,41.19,77049.93,0.01,0.01145,3e-05,0.76943]
[1779142627780,41.19,77049.55,0.01,0.01144,3e-05,0.7688]
[1779142632816,41.19,77049.11,0.01,0.01143,3e-05,0.76806]
[1779142637854,41.19,77046.56,0.01,0.01135,3e-05,0.76383]
[1779142642887,41.19,77044.42,0.01,0.01129,3e-05,0.76029]
[1779142647922,41.19,77044.36,0.01,0.01129,3e-05,0.76019]
[1779142652959,41.19,77039.79,0.01,0.01111,3e-05,0.74865]
[1779142657993,41.19,77028.92,0.01,0.01081,3e-05,0.73109]
[1779142663028,41.19,77031.81,0.01,0.01089,3e-05,0.73573]
[1779142668063,41.19,77033.95,0.01,0.01095,3e-05,0.73917]
[1779142673098,41.19,77034.31,0.01,0.01096,3e-05,0.73976]
[1779142678133,41.19,77034.37,0.01,0.01096,3e-05,0.73985]
[1779142683168,41.19,77034.41,0.01,0.01096,3e-05,0.73992]
[1779142688203,41.19,77036.24,0.01,0.01101,3e-05,0.74288]
[1779142693238,41.19,77044.87,0.01,0.01125,3e-05,0.75697]
[1779142698273,41.19,77042.64,0.01,0.01119,3e-05,0.75331]
[1779142703308,41.19,77044.35,0.01,0.01123,3e-05,0.75612]
[1779142706329,41.19,77059.76,0.01,0.01167,3e-05,0.7818]
[1779142711364,41.19,77062.65,0.01,0.01169,3e-05,0.78253]
[1779142716401,41.19,77073.61,0.01,0.01202,3e-05,0.80124]
[1779142721433,41.19,77073.07,0.01,0.012,3e-05,0.80031]
[1779142726469,41.19,77068.45,0.01,0.01186,3e-05,0.79239]
[1779142730527,41.19,77116.86,0.01,0.01336,3e-05,0.8786]
[1779142732520,41.19,77133.04,0.01,0.01389,3e-05,0.90902]
[1779142737597,41.19,77111.27,0.01,0.01318,3e-05,0.86828]
[1779142743598,41.19,77121.02,0.01,0.01349,3e-05,0.88635]
[1779142748636,41.19,77127.86,0.01,0.01372,3e-05,0.8992]
[1779142749830,41.19,77129.52,0.01,0.01377,3e-05,0.90234]
[1779142750650,41.19,77128.6,0.01,0.01374,3e-05,0.90059]
[1779142751700,41.19,77128.29,0.01,0.01373,3e-05,0.90001]
[1779142752664,41.19,77127.81,0.01,0.01372,3e-05,0.8991]
[1779142757255,41.19,77126.96,0.01,0.01369,3e-05,0.8975]
[1779142757356,41.19,77124.26,0.01,0.0136,3e-05,0.89241]
[1779142762734,41.19,77126.69,0.01,0.01368,3e-05,0.89699]
[1779142765731,41.19,77126.69,0.01,0.01368,3e-05,0.89699]
[1779142765832,41.19,77126.57,0.01,0.01368,3e-05,0.89676]
[1779142771799,41.19,77125.49,0.01,0.01357,3e-05,0.89019]
[1779142776834,41.19,77116.96,0.01,0.01329,3e-05,0.8743]
[1779142781870,41.19,77119.69,0.01,0.01338,3e-05,0.87936]
[1779142786903,41.19,77114.28,0.01,0.01321,3e-05,0.86936]
[1779142791939,41.19,77114.54,0.01,0.01322,3e-05,0.86984]
[1779142796974,41.19,77103.34,0.01,0.01286,3e-05,0.84941]
[1779142802011,41.19,77095.35,0.01,0.01261,3e-05,0.83507]
[1779142807046,41.19,77096.49,0.01,0.01265,3e-05,0.8371]
[1779142812082,41.19,77095.19,0.01,0.01261,3e-05,0.83478]
[1779142817116,41.19,77098.27,0.01,0.0127,3e-05,0.84029]
[1779142819129,41.19,77110.44,0.01,0.01308,3e-05,0.86231]
[1779142824165,41.19,77117.71,0.01,0.01332,3e-05,0.87569]
[1779142829201,41.19,77114.05,0.01,0.0132,3e-05,0.86894]
[1779142834235,41.19,77115.09,0.01,0.01317,3e-05,0.86638]
[1779142839270,41.19,77117.46,0.01,0.01324,3e-05,0.87075]
[1779142844315,41.19,77126.31,0.01,0.01353,3e-05,0.88719]
[1779142849342,41.19,77134.66,0.01,0.01381,3e-05,0.90292]
[1779142854379,41.19,77134.58,0.01,0.01381,3e-05,0.90277]
[1779142858460,41.19,77122.42,0.01,0.01341,3e-05,0.87993]
[1779142864457,41.19,77127.88,0.01,0.01358,3e-05,0.89013]
[1779142869492,41.19,77136.85,0.01,0.01388,3e-05,0.90709]
[1779142874529,41.19,77147.13,0.01,0.01423,3e-05,0.92684]
[1779142879568,41.19,77142.72,0.01,0.01408,3e-05,0.91832]
[1779142882586,41.19,77131.22,0.01,0.0137,3e-05,0.89641]
[1779142887622,41.19,77120.78,0.01,0.01335,3e-05,0.87688]
[1779142892657,41.19,77119.06,0.01,0.01323,3e-05,0.86922]
[1779142897693,41.19,77118.25,0.01,0.0132,3e-05,0.86773]
[1779142902728,41.19,77121.52,0.01,0.01331,3e-05,0.87376]
[1779142907762,41.19,77120.69,0.01,0.01328,3e-05,0.87223]
[1779142912799,41.19,77106.53,0.01,0.01283,3e-05,0.84637]
[1779142917834,41.19,77104.23,0.01,0.01276,3e-05,0.84223]
[1779142922869,41.19,77107.67,0.01,0.01287,3e-05,0.84843]
[1779142927904,41.19,77095.55,0.01,0.01249,3e-05,0.82674]
[1779142931932,41.19,77080.41,0.01,0.01203,3e-05,0.80028]
[1779142936967,41.19,77081.47,0.01,0.01206,3e-05,0.80211]
[1779142942003,41.19,77091.01,0.01,0.01235,3e-05,0.81874]
[1779142947037,41.19,77093.56,0.01,0.01243,3e-05,0.82323]
[1779142952072,41.19,77097.42,0.01,0.01248,3e-05,0.82572]
[1779142957106,41.19,77096.56,0.01,0.01246,3e-05,0.8242]
[1779142962142,41.19,77097.66,0.01,0.01249,3e-05,0.82615]
[1779142967178,41.19,77097.73,0.01,0.01249,3e-05,0.82627]
[1779142972217,41.19,77098.63,0.01,0.01252,3e-05,0.82787]
[1779142977250,41.19,77086.29,0.01,0.01215,3e-05,0.80621]
[1779142982286,41.19,77086.4,0.01,0.01215,3e-05,0.8064]
[1779142987322,41.19,77081.82,0.01,0.01201,3e-05,0.79847]
[1779142992355,41.19,77090.43,0.01,0.01227,3e-05,0.81342]
[1779142997390,41.19,77088.53,0.01,0.01221,3e-05,0.81011]
[1779143002425,41.19,77092.1,0.01,0.01232,3e-05,0.81635]
[1779143007460,41.19,77079.91,0.01,0.01196,3e-05,0.79519]
[1779143013503,41.19,77086.28,0.01,0.01208,3e-05,0.80193]
[1779143018538,41.19,77092.46,0.01,0.01227,3e-05,0.81268]
[1779143023572,41.19,77096.1,0.01,0.01238,3e-05,0.81907]
[1779143029614,41.19,77096.42,0.01,0.01239,3e-05,0.81963]
[1779143034648,41.19,77096.13,0.01,0.01238,3e-05,0.81912]
[1779143039751,41.19,77096.83,0.01,0.0124,3e-05,0.82035]
[1779143045726,41.19,77093.54,0.01,0.0123,3e-05,0.81457]
[1779143050760,41.19,77094.34,0.01,0.01233,3e-05,0.81598]
[1779143056803,41.19,77096.27,0.01,0.01239,3e-05,0.81937]
[1779143061839,41.19,77097.2,0.01,0.01242,3e-05,0.82101]
[1779143066874,41.19,77097.74,0.01,0.01243,3e-05,0.82196]
[1779143073923,41.19,77097.54,0.01,0.01236,3e-05,0.81728]
[1779143078959,41.19,77099.62,0.01,0.01243,3e-05,0.82095]
[1779143083996,41.19,77099.27,0.01,0.01242,3e-05,0.82033]
[1779143089029,41.19,77109.23,0.01,0.01272,3e-05,0.83804]
[1779143094064,41.19,77112.38,0.01,0.01282,3e-05,0.84371]
[1779143099099,41.19,77111.79,0.01,0.0128,3e-05,0.84265]
[1779143104137,41.19,77112.72,0.01,0.01283,3e-05,0.84432]
[1779143109169,41.19,77109.68,0.01,0.01274,3e-05,0.83885]
[1779143114203,41.19,77105.86,0.01,0.01262,3e-05,0.83202]
[1779143119241,41.19,77117.65,0.01,0.01299,3e-05,0.85325]
[1779143125283,41.19,77121.6,0.01,0.01312,3e-05,0.86046]
[1779143130318,41.19,77120.14,0.01,0.01307,3e-05,0.85779]
[1779143135353,41.19,77119.47,0.01,0.01298,3e-05,0.85212]
[1779143140389,41.19,77108.06,0.01,0.01262,3e-05,0.83157]
[1779143145424,41.19,77109.03,0.01,0.01265,3e-05,0.8333]
[1779143150459,41.19,77109.18,0.01,0.01266,3e-05,0.83357]
[1779143155494,41.19,77109.38,0.01,0.01266,3e-05,0.83393]
[1779143160535,41.19,77106.49,0.01,0.01257,3e-05,0.82877]
[1779143162549,41.19,77092.84,0.01,0.01216,3e-05,0.80477]
[1779143167584,41.19,77084.3,0.01,0.0119,3e-05,0.79004]
[1779143172621,41.19,77084.63,0.01,0.01191,3e-05,0.79061]
[1779143178662,41.19,77085.37,0.01,0.01193,3e-05,0.79188]
[1779143183699,41.19,77091.25,0.01,0.01211,3e-05,0.80201]
[1779143188732,41.19,77105.04,0.01,0.01253,3e-05,0.8262]
[1779143193767,41.19,77108.54,0.01,0.01257,3e-05,0.82805]
[1779143198802,41.19,77106.36,0.01,0.01251,3e-05,0.82418]
[1779143203838,41.19,77106.95,0.01,0.01252,3e-05,0.82523]
[1779143208873,41.19,77107.16,0.01,0.01253,3e-05,0.8256]
[1779143213908,41.19,77108.23,0.01,0.01256,3e-05,0.8275]
[1779143218947,41.19,77110.05,0.01,0.01262,3e-05,0.83074]
[1779143223982,41.19,77109.14,0.01,0.01259,3e-05,0.82912]
[1779143229018,41.19,77110.81,0.01,0.01264,3e-05,0.8321]
[1779143234052,41.19,77109.68,0.01,0.01261,3e-05,0.83008]
[1779143239091,41.19,77103.82,0.01,0.01243,3e-05,0.81969]
[1779143244123,41.19,77101.12,0.01,0.01235,3e-05,0.81494]
[1779143249158,41.19,77102.19,0.01,0.01238,3e-05,0.81682]
[1779143254193,41.19,77104.75,0.01,0.01239,3e-05,0.817]
[1779143259228,41.19,77106.3,0.01,0.01244,3e-05,0.81973]
[1779143264263,41.19,77108.31,0.01,0.0125,3e-05,0.82328]
[1779143269297,41.19,77108.96,0.01,0.01252,3e-05,0.82444]
[1779143275340,41.19,77108.43,0.01,0.01251,3e-05,0.8235]
[1779143280375,41.19,77108.51,0.01,0.01251,3e-05,0.82364]
[1779143285415,41.19,77108.73,0.01,0.01252,3e-05,0.82403]
[1779143290451,41.19,77110.25,0.01,0.01256,3e-05,0.82673]
[1779143295484,41.19,77114.08,0.01,0.01268,3e-05,0.83356]
[1779143300523,41.19,77113.76,0.01,0.01267,3e-05,0.83299]
[1779143305559,41.19,77104.63,0.01,0.01239,3e-05,0.81678]
[1779143310593,41.19,77104.12,0.01,0.01237,3e-05,0.81589]
[1779143315628,41.19,77108.19,0.01,0.01244,3e-05,0.81872]
[1779143320664,41.19,77106.46,0.01,0.01238,3e-05,0.81567]
[1779143325699,41.19,77106.34,0.01,0.01238,3e-05,0.81546]
[1779143330734,41.19,77102.25,0.01,0.01225,3e-05,0.80829]
[1779143335770,41.19,77092.79,0.01,0.01197,3e-05,0.79189]
[1779143341818,41.19,77095.08,0.01,0.01204,3e-05,0.79584]
[1779143346854,41.19,77093.74,0.01,0.012,3e-05,0.79353]
[1779143351889,41.19,77092.25,0.01,0.01195,3e-05,0.79097]
[1779143356924,41.19,77093.53,0.01,0.01199,3e-05,0.79317]
[1779143361959,41.19,77093.28,0.01,0.01198,3e-05,0.79274]
[1779143369008,41.19,77095.3,0.01,0.01204,3e-05,0.79622]
[1779143372030,41.19,77091.25,0.01,0.01186,3e-05,0.78501]
[1779143377066,41.19,77085.78,0.01,0.0117,3e-05,0.77571]
[1779143382100,41.19,77073.14,0.01,0.01134,3e-05,0.75457]
[1779143387135,41.19,77074.1,0.01,0.01136,3e-05,0.75615]
[1779143392170,41.19,77073.34,0.01,0.01134,3e-05,0.7549]
[1779143397208,41.19,77064.48,0.01,0.01109,3e-05,0.74034]
[1779143402247,41.19,77081.05,0.01,0.01156,3e-05,0.76775]
[1779143407281,41.19,77089.16,0.01,0.0118,3e-05,0.78145]
[1779143412375,41.19,77081.01,0.01,0.01156,3e-05,0.76768]
[1779143418358,41.19,77081.32,0.01,0.01157,3e-05,0.7682]
[1779143423394,41.19,77077.81,0.01,0.01147,3e-05,0.76232]
[1779143428439,41.19,77078.97,0.01,0.0115,3e-05,0.76426]
[1779143433478,41.19,77080.42,0.01,0.01148,3e-05,0.76253]
[1779143438509,41.19,77076.83,0.01,0.01138,3e-05,0.75655]
[1779143443544,41.19,77069.85,0.01,0.01118,3e-05,0.74504]
[1779143448579,41.19,77069.1,0.01,0.01116,3e-05,0.74381]
[1779143453617,41.19,77064.49,0.01,0.01103,3e-05,0.7363]
[1779143458649,41.19,77061.93,0.01,0.01096,3e-05,0.73215]
[1779143463686,41.19,77052.75,0.01,0.01071,3e-05,0.71744]
[1779143468720,41.19,77048.48,0.01,0.0106,3e-05,0.71067]
[1779143473755,41.19,77048.21,0.01,0.01059,3e-05,0.71025]
[1779143478790,41.19,77051.96,0.01,0.01069,3e-05,0.71618]
[1779143483825,41.19,77052.8,0.01,0.01071,3e-05,0.71752]
[1779143488860,41.19,77061.6,0.01,0.01095,3e-05,0.73162]
[1779143493898,41.19,77065.02,0.01,0.01099,3e-05,0.7331]
[1779143498932,41.19,77069.19,0.01,0.01111,3e-05,0.73988]
[1779143503968,41.19,77063.63,0.01,0.01095,3e-05,0.73086]
[1779143509005,41.19,77062.94,0.01,0.01093,3e-05,0.72974]
[1779143514046,41.19,77069.68,0.01,0.01112,3e-05,0.74068]
[1779143516061,41.19,77082.85,0.01,0.01149,3e-05,0.76243]
[1779143521093,41.19,77084.51,0.01,0.01154,3e-05,0.76521]
[1779143526128,41.19,77080.84,0.01,0.01144,3e-05,0.75908]
[1779143531163,41.19,77081.37,0.01,0.01145,3e-05,0.75996]
[1779143536198,41.19,77079.21,0.01,0.01139,3e-05,0.75637]
[1779143541233,41.19,77076.94,0.01,0.01132,3e-05,0.75261]
[1779143547276,41.19,77078.9,0.01,0.01138,3e-05,0.75585]
[1779143553361,41.19,77081.31,0.01,0.01139,3e-05,0.75571]
[1779143559362,41.19,77081.31,0.01,0.01139,3e-05,0.75571]
[1779143563431,41.19,77067.55,0.01,0.011,3e-05,0.73315]
[1779143570445,41.19,77066.24,0.01,0.01097,3e-05,0.73103]
[1779143575479,41.19,77063.8,0.01,0.0109,3e-05,0.72709]
[1779143580514,41.19,77061.69,0.01,0.01084,3e-05,0.7237]
[1779143584542,41.19,77048.16,0.01,0.01047,3e-05,0.70227]
[1779143589586,41.19,77050.15,0.01,0.01053,3e-05,0.70539]
[1779143594613,41.19,77050.87,0.01,0.01055,3e-05,0.70652]
[1779143599648,41.19,77051.79,0.01,0.01057,3e-05,0.70797]
[1779143604683,41.19,77055.3,0.01,0.01067,3e-05,0.71351]
[1779143610725,41.19,77052.4,0.01,0.01059,3e-05,0.70893]
[1779143616767,41.19,77052.62,0.01,0.01054,3e-05,0.70531]
[1779143621802,41.19,77053.22,0.01,0.01055,3e-05,0.70626]
[1779143626837,41.19,77053.1,0.01,0.01055,3e-05,0.70607]
[1779143631871,41.19,77063.67,0.01,0.01084,3e-05,0.72285]
[1779143636907,41.19,77065.27,0.01,0.01088,3e-05,0.72542]
[1779143641945,41.19,77067.79,0.01,0.01095,3e-05,0.72948]
[1779143646978,41.19,77072.64,0.01,0.01108,3e-05,0.73734]
[1779143652015,41.19,77076.62,0.01,0.0112,3e-05,0.74385]
[1779143657051,41.19,77071.36,0.01,0.01105,3e-05,0.73526]
[1779143662088,41.19,77058.22,0.01,0.01069,3e-05,0.71416]
[1779143667131,41.19,77055.22,0.01,0.01061,3e-05,0.70941]
[1779143672159,41.19,77052.54,0.01,0.01048,3e-05,0.70124]
[1779143677192,41.19,77046.93,0.01,0.01033,3e-05,0.6925]
[1779143682228,41.19,77043.15,0.01,0.01023,3e-05,0.68666]
[1779143687263,41.19,77043.97,0.01,0.01025,3e-05,0.68793]
[1779143692298,41.19,77042.38,0.01,0.01021,3e-05,0.68548]
[1779143697334,41.19,77034.79,0.01,0.01001,3e-05,0.6739]
[1779143702374,41.19,77036.3,0.01,0.01005,3e-05,0.67619]
[1779143708427,41.19,77037.33,0.01,0.01008,3e-05,0.67776]
[1779143713462,41.19,77051.87,0.01,0.01046,3e-05,0.70019]
[1779143719504,41.19,77056.41,0.01,0.01058,3e-05,0.70731]
[1779143724568,41.19,77057.03,0.01,0.0106,3e-05,0.70829]
[1779143729574,41.19,77057.89,0.01,0.01062,3e-05,0.70965]
[1779143734608,41.19,77057.84,0.01,0.01056,3e-05,0.7056]
[1779143740652,41.19,77057.06,0.01,0.01054,3e-05,0.70437]
[1779143745687,41.19,77056.68,0.01,0.01053,3e-05,0.70377]
[1779143750722,41.19,77055.8,0.01,0.01051,3e-05,0.70239]
[1779143755757,41.19,77054.05,0.01,0.01046,3e-05,0.69965]
[1779143760791,41.19,77054.36,0.01,0.01047,3e-05,0.70014]
[1779143765827,41.19,77060.33,0.01,0.01063,3e-05,0.70952]
[1779143770862,41.19,77063.77,0.01,0.01072,3e-05,0.71498]
[1779143775897,41.19,77063.84,0.01,0.01072,3e-05,0.71509]
[1779143780932,41.19,77064.67,0.01,0.01075,3e-05,0.71641]
[1779143785966,41.19,77065.0,0.01,0.01076,3e-05,0.71694]
[1779143789996,41.19,77080.33,0.01,0.01118,3e-05,0.74172]
[1779143795030,41.19,77090.33,0.01,0.01141,3e-05,0.75409]
[1779143800067,41.19,77089.14,0.01,0.01137,3e-05,0.75211]
[1779143805140,41.19,77083.33,0.01,0.01121,3e-05,0.74253]
[1779143811142,41.19,77084.09,0.01,0.01123,3e-05,0.74377]
[1779143816179,41.19,77087.13,0.01,0.01131,3e-05,0.74878]
[1779143821212,41.19,77085.77,0.01,0.01128,3e-05,0.74654]
[1779143826248,41.19,77085.56,0.01,0.01127,3e-05,0.74619]
[1779143831282,41.19,77078.97,0.01,0.01108,3e-05,0.7354]
[1779143837324,41.19,77073.31,0.01,0.01093,3e-05,0.72623]
[1779143842366,41.19,77074.56,0.01,0.01096,3e-05,0.72824]
[1779143847401,41.19,77072.84,0.01,0.01091,3e-05,0.72547]
[1779143851429,41.19,77062.02,0.01,0.01056,3e-05,0.70423]
[1779143857471,41.19,77064.08,0.01,0.01061,3e-05,0.70747]
[1779143863513,41.19,77064.51,0.01,0.01063,3e-05,0.70815]
[1779143868549,41.19,77064.4,0.01,0.01062,3e-05,0.70798]
[1779143873582,41.19,77061.49,0.01,0.01054,3e-05,0.70339]
[1779143878619,41.19,77061.87,0.01,0.01055,3e-05,0.70399]
[1779143883653,41.19,77079.89,0.01,0.01105,3e-05,0.73281]
[1779143888688,41.19,77075.43,0.01,0.01093,3e-05,0.72559]
[1779143893723,41.19,77074.69,0.01,0.0109,3e-05,0.7244]
[1779143898758,41.19,77070.14,0.01,0.01078,3e-05,0.7171]
[1779143905845,41.19,77074.23,0.01,0.01089,3e-05,0.72365]
[1779143911848,41.19,77073.82,0.01,0.01082,3e-05,0.71895]
[1779143916887,41.19,77072.38,0.01,0.01078,3e-05,0.71665]
[1779143921919,41.19,77072.37,0.01,0.01078,3e-05,0.71663]
[1779143926951,41.19,77071.34,0.01,0.01075,3e-05,0.71499]
[1779143931989,41.19,77073.07,0.01,0.0108,3e-05,0.71775]
[1779143937024,41.19,77073.05,0.01,0.0108,3e-05,0.71772]
[1779143942059,41.19,77075.72,0.01,0.01087,3e-05,0.722]
[1779143947098,41.19,77071.48,0.01,0.01076,3e-05,0.71521]
[1779143952133,41.19,77062.11,0.01,0.0105,3e-05,0.7004]
[1779143957168,41.19,77062.33,0.01,0.01051,3e-05,0.70074]
[1779143962203,41.19,77061.5,0.01,0.01049,3e-05,0.69944]
[1779143967238,41.19,77070.69,0.01,0.01074,3e-05,0.71395]
[1779143972275,41.19,77071.25,0.01,0.01069,3e-05,0.71083]
[1779143977310,41.19,77067.17,0.01,0.01058,3e-05,0.70437]
[1779143982345,41.19,77067.53,0.01,0.01059,3e-05,0.70494]
[1779143987380,41.19,77075.58,0.01,0.01081,3e-05,0.71773]
[1779143992415,41.19,77074.69,0.01,0.01079,3e-05,0.7163]
[1779143997450,41.19,77073.86,0.01,0.01076,3e-05,0.71498]
[1779144002485,41.19,77078.5,0.01,0.01089,3e-05,0.72241]
[1779144007522,41.19,77075.68,0.01,0.01081,3e-05,0.71789]
[1779144012556,41.19,77076.39,0.01,0.01083,3e-05,0.71902]
[1779144017589,41.19,77074.67,0.01,0.01079,3e-05,0.71627]
[1779144022625,41.19,77074.34,0.01,0.01078,3e-05,0.71575]
[1779144027660,41.19,77072.31,0.01,0.01072,3e-05,0.71251]
[1779144032695,41.19,77072.57,0.01,0.01067,3e-05,0.70891]
[1779144035716,41.19,77057.22,0.01,0.01026,3e-05,0.6849]
[1779144040751,41.19,77049.37,0.01,0.01005,3e-05,0.67289]
[1779144045787,41.19,77039.44,0.01,0.0098,3e-05,0.65793]
[1779144046854,41.19,77021.06,0.01,0.00934,2e-05,0.63096]
[1779144052836,41.19,77009.29,0.01,0.00906,2e-05,0.61417]
[1779144057872,41.19,77009.54,0.01,0.00907,2e-05,0.61452]
[1779144062907,41.19,77013.23,0.01,0.00916,2e-05,0.61975]
[1779144067949,41.19,77006.97,0.01,0.00901,2e-05,0.6109]
[1779144072984,41.19,76999.79,0.01,0.00884,2e-05,0.60088]
[1779144078019,41.19,77002.21,0.01,0.0089,2e-05,0.60424]
[1779144082047,41.19,76990.25,0.01,0.00862,2e-05,0.58778]
[1779144087082,41.19,76988.93,0.01,0.00859,2e-05,0.58598]
[1779144092117,41.19,76989.35,0.01,0.00855,2e-05,0.58304]
[1779144097152,41.19,76991.33,0.01,0.0086,2e-05,0.58572]
[1779144102188,41.19,76992.26,0.01,0.00862,2e-05,0.58699]
[1779144107280,41.19,76995.01,0.01,0.00868,2e-05,0.59074]
[1779144113268,41.19,76998.99,0.01,0.00877,2e-05,0.59621]
[1779144119309,41.19,77006.64,0.01,0.00895,2e-05,0.60682]
[1779144124345,41.19,77005.97,0.01,0.00893,2e-05,0.60589]
[1779144129379,41.19,77003.09,0.01,0.00887,2e-05,0.60188]
[1779144134414,41.19,77000.57,0.01,0.00881,2e-05,0.59839]
[1779144139450,41.19,76991.13,0.01,0.00859,2e-05,0.58545]
[1779144144487,41.19,76981.15,0.01,0.00837,2e-05,0.57203]
[1779144149521,41.19,76978.25,0.01,0.00831,2e-05,0.56818]
[1779144151535,41.19,76966.9,0.01,0.00801,2e-05,0.54993]
[1779144156570,41.19,76963.67,0.01,0.00794,2e-05,0.54577]
[1779144161607,41.19,76964.07,0.01,0.00795,2e-05,0.54629]
[1779144166640,41.19,76965.98,0.01,0.00799,2e-05,0.54874]
[1779144171675,41.19,76967.74,0.01,0.00803,2e-05,0.55101]
[1779144176710,41.19,76966.53,0.01,0.008,2e-05,0.54945]
[1779144181746,41.19,76964.94,0.01,0.00797,2e-05,0.5474]
[1779144186788,41.19,76963.12,0.01,0.00793,2e-05,0.54507]
[1779144191819,41.19,76965.17,0.01,0.00798,2e-05,0.5477]
[1779144196855,41.19,76975.24,0.01,0.00819,2e-05,0.56078]
[1779144201889,41.19,76969.9,0.01,0.00808,2e-05,0.55381]
[1779144206924,41.19,76967.34,0.01,0.00802,2e-05,0.5505]
[1779144211960,41.19,76967.04,0.01,0.00797,2e-05,0.54674]
[1779144216995,41.19,76966.22,0.01,0.00795,2e-05,0.54569]
[1779144222030,41.19,76969.0,0.01,0.00801,2e-05,0.54926]
[1779144227065,41.19,76968.71,0.01,0.008,2e-05,0.54889]
[1779144232100,41.19,76962.7,0.01,0.00788,2e-05,0.54119]
[1779144237135,41.19,76963.34,0.01,0.00789,2e-05,0.542]
[1779144242170,41.19,76963.61,0.01,0.00789,2e-05,0.54235]
[1779144247205,41.19,76971.36,0.01,0.00806,2e-05,0.55232]
[1779144257275,41.19,76972.76,0.01,0.00809,2e-05,0.55413]
[1779144262312,41.19,76976.26,0.01,0.00816,2e-05,0.5587]
[1779144267347,41.19,76976.89,0.01,0.00818,2e-05,0.55952]
[1779144272385,41.19,76977.15,0.01,0.00814,2e-05,0.55645]
[1779144277416,41.19,76979.34,0.01,0.00818,2e-05,0.55931]
[1779144283457,41.19,76980.64,0.01,0.00821,2e-05,0.56102]
[1779144288492,41.19,76979.36,0.01,0.00818,2e-05,0.55934]
[1779144294535,41.19,76983.91,0.01,0.00828,2e-05,0.56532]
[1779144299570,41.19,76984.14,0.01,0.00829,2e-05,0.56563]
[1779144304605,41.19,76983.06,0.01,0.00826,2e-05,0.5642]
[1779144309642,41.19,76982.17,0.01,0.00824,2e-05,0.56303]
[1779144314675,41.19,76982.14,0.01,0.00824,2e-05,0.56299]
[1779144320721,41.19,76981.85,0.01,0.00824,2e-05,0.56261]
[1779144325752,41.19,76983.81,0.01,0.00828,2e-05,0.56519]
[1779144330791,41.19,76984.62,0.01,0.0083,2e-05,0.56626]
[1779144335826,41.19,76984.55,0.01,0.00825,2e-05,0.56272]
[1779144340891,41.19,76984.63,0.01,0.00825,2e-05,0.56283]
[1779144345927,41.19,76984.39,0.01,0.00824,2e-05,0.56251]
[1779144350962,41.19,76980.15,0.01,0.00815,2e-05,0.55695]
[1779144355997,41.19,76974.3,0.01,0.00803,2e-05,0.54935]
[1779144361033,41.19,76974.54,0.01,0.00803,2e-05,0.54966]
[1779144366075,41.19,76966.44,0.01,0.00786,2e-05,0.53927]
[1779144371113,41.19,76965.54,0.01,0.00784,2e-05,0.53812]
[1779144378162,41.19,76964.05,0.01,0.00781,2e-05,0.53623]
[1779144383197,41.19,76963.58,0.01,0.0078,2e-05,0.53564]
[1779144388232,41.19,76962.62,0.01,0.00778,2e-05,0.53442]
[1779144393269,41.19,76960.95,0.01,0.0077,2e-05,0.52901]
[1779144398302,41.19,76962.1,0.01,0.00772,2e-05,0.53045]
[1779144403337,41.19,76962.14,0.01,0.00772,2e-05,0.5305]
[1779144408372,41.19,76962.22,0.01,0.00772,2e-05,0.5306]
[1779144413406,41.19,76961.05,0.01,0.0077,2e-05,0.52914]
[1779144418442,41.19,76967.14,0.01,0.00783,2e-05,0.53682]
[1779144423478,41.19,76963.55,0.01,0.00775,2e-05,0.53228]
[1779144428513,41.19,76963.21,0.01,0.00775,2e-05,0.53185]
[1779144437576,41.19,76962.68,0.01,0.00773,2e-05,0.53118]
[1779144442611,41.19,76961.0,0.01,0.0077,2e-05,0.52907]
[1779144447646,41.19,76957.87,0.01,0.00764,2e-05,0.52516]
[1779144452681,41.19,76957.83,0.01,0.00759,2e-05,0.52183]
[1779144457716,41.19,76958.15,0.01,0.00759,2e-05,0.52223]
[1779144461754,41.19,76941.0,0.01,0.00725,2e-05,0.5013]
[1779144466783,41.19,76938.93,0.01,0.00721,2e-05,0.49882]
[1779144471821,41.19,76935.6,0.01,0.00715,2e-05,0.49486]
[1779144476853,41.19,76932.61,0.01,0.00709,2e-05,0.49132]
[1779144481888,41.19,76924.7,0.01,0.00694,2e-05,0.48206]
[1779144486929,41.19,76930.29,0.01,0.00705,2e-05,0.48859]
[1779144488944,41.19,76915.4,0.01,0.00677,2e-05,0.47136]
[1779144493973,41.19,76915.67,0.01,0.00677,2e-05,0.47167]
[1779144499007,41.19,76919.44,0.01,0.00684,2e-05,0.47598]
[1779144504043,41.19,76921.22,0.01,0.00687,2e-05,0.47803]
[1779144509078,41.19,76926.56,0.01,0.00697,2e-05,0.48422]
[1779144515120,41.19,76926.96,0.01,0.00694,2e-05,0.48159]
[1779144520192,41.19,76927.52,0.01,0.00695,2e-05,0.48224]
[1779144525193,41.19,76928.42,0.01,0.00697,2e-05,0.48329]
[1779144530263,41.19,76929.95,0.01,0.00699,2e-05,0.48507]
[1779144536270,41.19,76929.68,0.01,0.00699,2e-05,0.48475]
[1779144541306,41.19,76929.68,0.01,0.00699,2e-05,0.48475]
[1779144546352,41.19,76922.79,0.01,0.00686,2e-05,0.47677]
[1779144551387,41.19,76921.12,0.01,0.00683,2e-05,0.47485]
[1779144556423,41.19,76921.27,0.01,0.00683,2e-05,0.47502]
[1779144561457,41.19,76920.7,0.01,0.00682,2e-05,0.47436]
[1779144566492,41.19,76921.21,0.01,0.00683,2e-05,0.47495]
[1779144571527,41.19,76919.87,0.01,0.00676,2e-05,0.47036]
[1779144576562,41.19,76920.1,0.01,0.00677,2e-05,0.47062]
[1779144581597,41.19,76920.02,0.01,0.00677,2e-05,0.47053]
[1779144586639,41.19,76920.84,0.01,0.00678,2e-05,0.47146]
[1779144593686,41.19,76913.11,0.01,0.00664,2e-05,0.46271]
[1779144598716,41.19,76913.83,0.01,0.00665,2e-05,0.46352]
[1779144603752,41.19,76918.71,0.01,0.00674,2e-05,0.46904]
[1779144608789,41.19,76919.24,0.01,0.00675,2e-05,0.46964]
[1779144613823,41.19,76918.05,0.01,0.00673,2e-05,0.46829]
[1779144619864,41.19,76916.73,0.01,0.00671,2e-05,0.46679]
[1779144624903,41.19,76920.1,0.01,0.00677,2e-05,0.47062]
[1779144629937,41.19,76917.52,0.01,0.00672,2e-05,0.46769]
[1779144634973,41.19,76916.77,0.01,0.00666,2e-05,0.46381]
[1779144640015,41.19,76907.03,0.01,0.00649,2e-05,0.45294]
[1779144645048,41.19,76906.84,0.01,0.00648,2e-05,0.45273]
[1779144650083,41.19,76908.01,0.01,0.00651,2e-05,0.45402]
[1779144655118,41.19,76909.52,0.01,0.00653,2e-05,0.4557]
[1779144659158,41.19,76885.63,0.01,0.00612,2e-05,0.4298]
[1779144660168,41.19,76864.06,0.01,0.00576,2e-05,0.40749]
[1779144663186,41.19,76876.55,0.01,0.00597,2e-05,0.42028]
[1779144668225,41.19,76881.24,0.01,0.00604,2e-05,0.42518]
[1779144673279,41.19,76894.4,0.01,0.00627,2e-05,0.43916]
[1779144678302,41.19,76897.31,0.01,0.00632,2e-05,0.4423]
[1779144683338,41.19,76899.78,0.01,0.00636,2e-05,0.44498]
[1779144688373,41.19,76911.76,0.01,0.00657,2e-05,0.45819]
[1779144693408,41.19,76912.2,0.01,0.00654,2e-05,0.45569]
[1779144698443,41.19,76909.62,0.01,0.00649,2e-05,0.45283]
[1779144703479,41.19,76904.16,0.01,0.0064,2e-05,0.44682]
[1779144708519,41.19,76901.45,0.01,0.00635,2e-05,0.44387]
[1779144713552,41.19,76893.41,0.01,0.00621,2e-05,0.4352]
[1779144718586,41.19,76891.01,0.01,0.00617,2e-05,0.43264]
[1779144723620,41.19,76896.53,0.01,0.00626,2e-05,0.43854]
[1779144728655,41.19,76896.66,0.01,0.00627,2e-05,0.43868]
[1779144733691,41.19,76896.13,0.01,0.00626,2e-05,0.43811]
[1779144738724,41.19,76896.46,0.01,0.00626,2e-05,0.43847]
[1779144743760,41.19,76896.46,0.01,0.00626,2e-05,0.43847]
[1779144751836,41.19,76896.86,0.01,0.00623,2e-05,0.43599]
[1779144756848,41.19,76896.86,0.01,0.00623,2e-05,0.43599]
[1779144761886,41.19,76897.18,0.01,0.00623,2e-05,0.43634]
[1779144766921,41.19,76900.97,0.01,0.0063,2e-05,0.44042]
[1779144771958,41.19,76902.23,0.01,0.00632,2e-05,0.44178]
[1779144776993,41.19,76899.32,0.01,0.00627,2e-05,0.43864]
[1779144782032,41.19,76896.22,0.01,0.00622,2e-05,0.43531]
[1779144787067,41.19,76889.14,0.01,0.0061,2e-05,0.42778]
[1779144792119,41.19,76891.1,0.01,0.00613,2e-05,0.42986]
[1779144797139,41.19,76899.1,0.01,0.00627,2e-05,0.4384]
[1779144802188,41.19,76902.61,0.01,0.00633,2e-05,0.4422]
[1779144807210,41.19,76903.24,0.01,0.00634,2e-05,0.44288]
[1779144812244,41.19,76904.33,0.01,0.00632,2e-05,0.44113]
[1779144817283,41.19,76907.71,0.01,0.00638,2e-05,0.4448]
[1779144818294,41.19,76925.7,0.01,0.0067,2e-05,0.46479]
[1779144820304,41.19,76941.38,0.01,0.00699,2e-05,0.48282]
[1779144825339,41.19,76939.83,0.01,0.00696,2e-05,0.48101]
[1779144830374,41.19,76939.86,0.01,0.00696,2e-05,0.48105]
[1779144832388,41.19,76926.61,0.01,0.00672,2e-05,0.46582]
[1779144837423,41.19,76926.49,0.01,0.00671,2e-05,0.46569]
[1779144842461,41.19,76917.67,0.01,0.00655,2e-05,0.45578]
[1779144847496,41.19,76916.67,0.01,0.00654,2e-05,0.45467]
[1779144851526,41.19,76951.99,0.01,0.0072,2e-05,0.49535]
[1779144856560,41.19,76956.29,0.01,0.00728,2e-05,0.5005]
[1779144861596,41.19,76958.63,0.01,0.00733,2e-05,0.50332]
[1779144866630,41.19,76963.36,0.01,0.00742,2e-05,0.50907]
[1779144871665,41.19,76960.69,0.01,0.00732,2e-05,0.50259]
[1779144876700,41.19,76962.27,0.01,0.00736,2e-05,0.5045]
[1779144881735,41.19,76960.74,0.01,0.00732,2e-05,0.50265]
[1779144884758,41.19,76948.19,0.01,0.00708,2e-05,0.48767]
[1779144890798,41.19,76944.29,0.01,0.007,2e-05,0.48309]
[1779144895836,41.19,76944.97,0.01,0.00702,2e-05,0.48389]
[1779144900868,41.19,76948.88,0.01,0.00709,2e-05,0.48848]
[1779144907923,41.19,76945.93,0.01,0.00704,2e-05,0.48501]
[1779144912979,41.19,76940.37,0.01,0.00693,2e-05,0.47853]
[1779144918999,41.19,76931.49,0.01,0.00676,2e-05,0.46832]
[1779144925042,41.19,76932.5,0.01,0.00678,2e-05,0.46947]
[1779144930077,41.19,76932.43,0.01,0.00678,2e-05,0.46939]
[1779144935112,41.19,76932.32,0.01,0.00674,2e-05,0.4662]
[1779144941155,41.19,76936.4,0.01,0.00681,2e-05,0.47085]
[1779144946189,41.19,76936.7,0.01,0.00682,2e-05,0.4712]
[1779144951223,41.19,76939.1,0.01,0.00686,2e-05,0.47395]
[1779144956258,41.19,76939.45,0.01,0.00687,2e-05,0.47436]
[1779144962302,41.19,76940.64,0.01,0.00689,2e-05,0.47573]
[1779144969351,41.19,76939.51,0.01,0.00687,2e-05,0.47443]
[1779144974386,41.19,76939.15,0.01,0.00686,2e-05,0.47401]
[1779144980428,41.19,76938.65,0.01,0.00685,2e-05,0.47344]
[1779144985463,41.19,76938.39,0.01,0.00685,2e-05,0.47314]
[1779144993519,41.19,76938.36,0.01,0.0068,2e-05,0.47002]
[1779144998554,41.19,76938.53,0.01,0.00681,2e-05,0.47021]
[1779145003591,41.19,76940.39,0.01,0.00684,2e-05,0.47234]
[1779145008627,41.19,76940.47,0.01,0.00684,2e-05,0.47244]
[1779145013688,41.19,76940.13,0.01,0.00684,2e-05,0.47205]
[1779145018697,41.19,76940.26,0.01,0.00684,2e-05,0.4722]
[1779145023758,41.19,76941.05,0.01,0.00686,2e-05,0.4731]
[1779145029773,41.19,76941.53,0.01,0.00686,2e-05,0.47366]
[1779145036822,41.19,76942.16,0.01,0.00688,2e-05,0.47438]
[1779145041864,41.19,76943.14,0.01,0.00689,2e-05,0.47551]
[1779145046892,41.19,76952.45,0.01,0.00707,2e-05,0.48638]
[1779145051928,41.19,76957.2,0.01,0.00712,2e-05,0.48882]
[1779145056962,41.19,76960.75,0.01,0.00719,2e-05,0.49303]
[1779145063004,41.19,76961.37,0.01,0.0072,2e-05,0.49377]
[1779145070054,41.19,76962.07,0.01,0.00721,2e-05,0.49461]
[1779145074081,41.19,76974.68,0.01,0.00747,2e-05,0.50987]
[1779145079115,41.19,76978.07,0.01,0.00754,2e-05,0.51404]
[1779145084154,41.19,76978.07,0.01,0.00754,2e-05,0.51404]
[1779145089193,41.19,76971.1,0.01,0.00739,2e-05,0.5055]
[1779145094227,41.19,76968.27,0.01,0.00734,2e-05,0.50207]
[1779145099264,41.19,76968.22,0.01,0.00734,2e-05,0.50201]
[1779145104337,41.19,76967.95,0.01,0.00733,2e-05,0.50168]
[1779145110340,41.19,76968.15,0.01,0.00734,2e-05,0.50192]
[1779145115377,41.19,76967.95,0.01,0.00729,2e-05,0.49845]
[1779145121418,41.19,76968.23,0.01,0.00729,2e-05,0.49879]
[1779145126453,41.19,76978.28,0.01,0.00749,2e-05,0.51101]
[1779145131492,41.19,76976.37,0.01,0.00745,2e-05,0.50867]
[1779145136527,41.19,76981.12,0.01,0.00755,2e-05,0.51451]
[1779145141563,41.19,76982.28,0.01,0.00757,2e-05,0.51595]
[1779145147605,41.19,76984.03,0.01,0.00761,2e-05,0.51812]
[1779145152641,41.19,76986.16,0.01,0.00765,2e-05,0.52077]
[1779145156670,41.19,76998.42,0.01,0.00791,2e-05,0.53626]
[1779145161704,41.19,77004.18,0.01,0.00804,2e-05,0.54367]
[1779145166739,41.19,77002.39,0.01,0.008,2e-05,0.54136]
[1779145171774,41.19,77001.62,0.01,0.00793,2e-05,0.53696]
[1779145176811,41.19,77003.95,0.01,0.00798,2e-05,0.53995]
[1779145182854,41.19,77006.07,0.01,0.00803,2e-05,0.54268]
[1779145188896,41.19,77001.95,0.01,0.00794,2e-05,0.53738]
[1779145193930,41.19,77001.06,0.01,0.00792,2e-05,0.53624]
[1779145198969,41.19,77000.7,0.01,0.00791,2e-05,0.53578]
[1779145204005,41.19,76987.02,0.01,0.00762,2e-05,0.51852]
[1779145209044,41.19,76985.99,0.01,0.0076,2e-05,0.51724]
[1779145214071,41.19,76998.82,0.01,0.00787,2e-05,0.53338]
[1779145219110,41.19,77000.46,0.01,0.00791,2e-05,0.53547]
[1779145225149,41.19,76993.54,0.01,0.00776,2e-05,0.52669]
[1779145230183,41.19,76995.72,0.01,0.00781,2e-05,0.52944]
[1779145235218,41.19,76998.81,0.01,0.00782,2e-05,0.52998]
[1779145240253,41.19,77006.2,0.01,0.00798,2e-05,0.53942]
[1779145245338,41.19,77004.55,0.01,0.00795,2e-05,0.5373]
[1779145251330,41.19,77005.92,0.01,0.00798,2e-05,0.53906]
[1779145256365,41.19,77007.88,0.01,0.00802,2e-05,0.54159]
[1779145261399,41.19,77002.89,0.01,0.00791,2e-05,0.53518]
[1779145266435,41.19,77004.14,0.01,0.00794,2e-05,0.53678]
[1779145271474,41.19,77005.0,0.01,0.00796,2e-05,0.53788]
[1779145277512,41.19,77006.08,0.01,0.00798,2e-05,0.53927]
[1779145282548,41.19,77006.83,0.01,0.00799,2e-05,0.54023]
[1779145287585,41.19,77019.25,0.01,0.00827,2e-05,0.55643]
[1779145292623,41.19,77024.42,0.01,0.00833,2e-05,0.55977]
[1779145297659,41.19,77026.09,0.01,0.00837,2e-05,0.56199]
[1779145302694,41.19,77030.34,0.01,0.00846,2e-05,0.56767]
[1779145307730,41.19,77033.3,0.01,0.00853,2e-05,0.57166]
[1779145312768,41.19,77048.05,0.01,0.00888,2e-05,0.59187]
[1779145317801,41.19,77051.8,0.01,0.00896,2e-05,0.5971]
[1779145322840,41.19,77050.0,0.01,0.00892,2e-05,0.59458]
[1779145327875,41.19,77060.82,0.01,0.00918,2e-05,0.60984]
[1779145332911,41.19,77063.13,0.01,0.00924,2e-05,0.61313]
[1779145337946,41.19,77078.3,0.01,0.00962,3e-05,0.63515]
[1779145342982,41.19,77082.62,0.01,0.00973,3e-05,0.64153]
[1779145348017,41.19,77080.95,0.01,0.00968,3e-05,0.63906]
[1779145351037,41.19,77073.05,0.01,0.00943,2e-05,0.62365]
[1779145356114,41.19,77066.68,0.01,0.00927,2e-05,0.61446]
[1779145362114,41.19,77065.28,0.01,0.00924,2e-05,0.61246]
[1779145367148,41.19,77063.21,0.01,0.00919,2e-05,0.6095]
[1779145372185,41.19,77064.16,0.01,0.00921,2e-05,0.61086]
[1779145377219,41.19,77074.4,0.01,0.00946,3e-05,0.62561]
[1779145382254,41.19,77075.21,0.01,0.00948,3e-05,0.62679]
[1779145387293,41.19,77061.29,0.01,0.00914,2e-05,0.60677]
[1779145392324,41.19,77059.06,0.01,0.00908,2e-05,0.60361]
[1779145397359,41.19,77060.88,0.01,0.00913,2e-05,0.60619]
[1779145402394,41.19,77060.63,0.01,0.00912,2e-05,0.60583]
[1779145407429,41.19,77059.51,0.01,0.0091,2e-05,0.60425]
[1779145409443,41.19,77044.55,0.01,0.00874,2e-05,0.58339]
[1779145414478,41.19,77037.79,0.01,0.00853,2e-05,0.57058]
[1779145419513,41.19,77030.21,0.01,0.00836,2e-05,0.56041]
[1779145424548,41.19,77029.7,0.01,0.00835,2e-05,0.55973]
[1779145429583,41.19,77032.85,0.01,0.00842,2e-05,0.56394]
[1779145432604,41.19,77045.95,0.01,0.00872,2e-05,0.58168]
[1779145437639,41.19,77052.31,0.01,0.00887,2e-05,0.59046]
[1779145442674,41.19,77054.26,0.01,0.00892,2e-05,0.59318]
[1779145447709,41.19,77052.91,0.01,0.00888,2e-05,0.5913]
[1779145452744,41.19,77052.09,0.01,0.00886,2e-05,0.59016]
[1779145457783,41.19,77052.39,0.01,0.00887,2e-05,0.59058]
[1779145462814,41.19,77063.73,0.01,0.00914,2e-05,0.6065]
[1779145467849,41.19,77064.72,0.01,0.00917,2e-05,0.60791]
[1779145474898,41.19,77062.31,0.01,0.00905,2e-05,0.60077]
[1779145479933,41.19,77061.81,0.01,0.00904,2e-05,0.60007]
[1779145485975,41.19,77061.19,0.01,0.00903,2e-05,0.59919]
[1779145491010,41.19,77062.53,0.01,0.00906,2e-05,0.60108]
[1779145496050,41.19,77065.37,0.01,0.00913,2e-05,0.6051]
[1779145501081,41.19,77071.06,0.01,0.00927,2e-05,0.61321]
[1779145506117,41.19,77071.67,0.01,0.00928,2e-05,0.61409]
[1779145511152,41.19,77062.6,0.01,0.00906,2e-05,0.60118]
[1779145516190,41.19,77061.26,0.01,0.00903,2e-05,0.59929]
[1779145521225,41.19,77051.45,0.01,0.0088,2e-05,0.58562]
[1779145526260,41.19,77042.26,0.01,0.00858,2e-05,0.57304]
[1779145531297,41.19,77040.74,0.01,0.00849,2e-05,0.5674]
[1779145536332,41.19,77040.85,0.01,0.0085,2e-05,0.56755]
[1779145541366,41.19,77038.81,0.01,0.00845,2e-05,0.56481]
[1779145546402,41.19,77038.93,0.01,0.00845,2e-05,0.56497]
[1779145551436,41.19,77036.22,0.01,0.00839,2e-05,0.56134]
[1779145556473,41.19,77032.8,0.01,0.00832,2e-05,0.55679]
[1779145561506,41.19,77035.24,0.01,0.00837,2e-05,0.56004]
[1779145566552,41.19,77039.9,0.01,0.00848,2e-05,0.56627]
[1779145572595,41.19,77043.12,0.01,0.00855,2e-05,0.57061]
[1779145577627,41.19,77042.4,0.01,0.00853,2e-05,0.56964]
[1779145582663,41.19,77041.32,0.01,0.00851,2e-05,0.56818]
[1779145587697,41.19,77040.55,0.01,0.00849,2e-05,0.56715]
[1779145592732,41.19,77041.2,0.01,0.00845,2e-05,0.56445]
[1779145597805,41.19,77043.36,0.01,0.0085,2e-05,0.56735]
[1779145603808,41.19,77039.08,0.01,0.00841,2e-05,0.56161]
[1779145608844,41.19,77042.35,0.01,0.00848,2e-05,0.56599]
[1779145613879,41.19,77044.34,0.01,0.00853,2e-05,0.56867]
[1779145618914,41.19,77050.73,0.01,0.00867,2e-05,0.57735]
[1779145623949,41.19,77054.93,0.01,0.00877,2e-05,0.58312]
[1779145628984,41.19,77053.82,0.01,0.00875,2e-05,0.58159]
[1779145634018,41.19,77057.83,0.01,0.00884,2e-05,0.58713]
[1779145639055,41.19,77057.98,0.01,0.00884,2e-05,0.58733]
[1779145644090,41.19,77062.76,0.01,0.00896,2e-05,0.59399]
[1779145649125,41.19,77060.18,0.01,0.0089,2e-05,0.59039]
[1779145654161,41.19,77060.65,0.01,0.00885,2e-05,0.58736]
[1779145659196,41.19,77060.33,0.01,0.00885,2e-05,0.58692]
[1779145664230,41.19,77060.4,0.01,0.00885,2e-05,0.58702]
[1779145669265,41.19,77060.81,0.01,0.00886,2e-05,0.58759]
[1779145674300,41.19,77060.26,0.01,0.00884,2e-05,0.58682]
[1779145679335,41.19,77056.81,0.01,0.00876,2e-05,0.58206]
[1779145684371,41.19,77057.35,0.01,0.00877,2e-05,0.5828]
[1779145689405,41.19,77060.19,0.01,0.00884,2e-05,0.58673]
[1779145694440,41.19,77059.08,0.01,0.00882,2e-05,0.58519]
[1779145699476,41.19,77057.37,0.01,0.00878,2e-05,0.58283]
[1779145704514,41.19,77050.68,0.01,0.00862,2e-05,0.57367]
[1779145709546,41.19,77051.76,0.01,0.00864,2e-05,0.57514]
[1779145715588,41.19,77051.92,0.01,0.0086,2e-05,0.57174]
[1779145721634,41.19,77047.75,0.01,0.0085,2e-05,0.5661]
[1779145726665,41.19,77048.35,0.01,0.00851,2e-05,0.56691]
[1779145731701,41.19,77049.14,0.01,0.00853,2e-05,0.56797]
[1779145737742,41.19,77050.6,0.01,0.00856,2e-05,0.56995]
[1779145742777,41.19,77050.3,0.01,0.00856,2e-05,0.56954]
[1779145747812,41.19,77052.94,0.01,0.00862,2e-05,0.57313]
[1779145752848,41.19,77053.38,0.01,0.00863,2e-05,0.57372]
[1779145757883,41.19,77052.63,0.01,0.00861,2e-05,0.5727]
[1779145762917,41.19,77052.45,0.01,0.00861,2e-05,0.57246]
[1779145768998,41.19,77052.12,0.01,0.0086,2e-05,0.57201]
[1779145775001,41.19,77051.67,0.01,0.00854,2e-05,0.56779]
[1779145780040,41.19,77048.08,0.01,0.00845,2e-05,0.56296]
[1779145785075,41.19,77047.51,0.01,0.00844,2e-05,0.5622]
[1779145790109,41.19,77048.38,0.01,0.00846,2e-05,0.56336]
[1779145795145,41.19,77051.39,0.01,0.00853,2e-05,0.56742]
[1779145800180,41.19,77065.13,0.01,0.00885,2e-05,0.58622]
[1779145807229,41.19,77075.06,0.01,0.00909,2e-05,0.60013]
[1779145813271,41.19,77072.39,0.01,0.00903,2e-05,0.59636]
[1779145819313,41.19,77072.48,0.01,0.00903,2e-05,0.59649]
[1779145824347,41.19,77068.83,0.01,0.00894,2e-05,0.59137]
[1779145829422,41.19,77068.78,0.01,0.00894,2e-05,0.5913]
[1779145834422,41.19,77069.29,0.01,0.0089,2e-05,0.58831]
[1779145839458,41.19,77061.42,0.01,0.00871,2e-05,0.57744]
[1779145844492,41.19,77060.08,0.01,0.00868,2e-05,0.57561]
[1779145849527,41.19,77060.64,0.01,0.00869,2e-05,0.57637]
[1779145854562,41.19,77061.48,0.01,0.00871,2e-05,0.57752]
[1779145859631,41.19,77061.57,0.01,0.00871,2e-05,0.57765]
[1779145864632,41.19,77062.28,0.01,0.00873,2e-05,0.57862]
[1779145869704,41.19,77062.48,0.01,0.00874,2e-05,0.5789]
[1779145875710,41.19,77061.86,0.01,0.00872,2e-05,0.57805]
[1779145880745,41.19,77062.66,0.01,0.00874,2e-05,0.57914]
[1779145885784,41.19,77062.38,0.01,0.00873,2e-05,0.57876]
[1779145891821,41.19,77060.78,0.01,0.00864,2e-05,0.57293]
[1779145896856,41.19,77060.28,0.01,0.00863,2e-05,0.57224]
[1779145901891,41.19,77060.03,0.01,0.00862,2e-05,0.5719]
[1779145906926,41.19,77049.64,0.01,0.00839,2e-05,0.5579]
[1779145911962,41.19,77050.23,0.01,0.0084,2e-05,0.55869]
[1779145917012,41.19,77049.45,0.01,0.00838,2e-05,0.55765]
[1779145922032,41.19,77040.04,0.01,0.00817,2e-05,0.54522]
[1779145927067,41.19,77045.87,0.01,0.0083,2e-05,0.55289]
[1779145932102,41.19,77047.14,0.01,0.00833,2e-05,0.55458]
[1779145937139,41.19,77056.57,0.01,0.00854,2e-05,0.56721]
[1779145942173,41.19,77057.83,0.01,0.00857,2e-05,0.56892]
[1779145947208,41.19,77057.19,0.01,0.00856,2e-05,0.56805]
[1779145952242,41.19,77056.73,0.01,0.0085,2e-05,0.56382]
[1779145957278,41.19,77051.35,0.01,0.00837,2e-05,0.55662]
[1779145962314,41.19,77050.66,0.01,0.00836,2e-05,0.5557]
[1779145967349,41.19,77047.08,0.01,0.00828,2e-05,0.55095]
[1779145972385,41.19,77048.05,0.01,0.0083,2e-05,0.55223]
[1779145977419,41.19,77046.84,0.01,0.00827,2e-05,0.55063]
[1779145982456,41.19,77047.22,0.01,0.00828,2e-05,0.55114]
[1779145990512,41.19,77047.83,0.01,0.00829,2e-05,0.55194]
[1779145995548,41.19,77047.82,0.01,0.00829,2e-05,0.55193]
[1779146001589,41.19,77045.84,0.01,0.00825,2e-05,0.54931]
[1779146006658,41.19,77045.83,0.01,0.00825,2e-05,0.5493]
[1779146011660,41.19,77041.0,0.01,0.00809,2e-05,0.53947]
[1779146016728,41.19,77040.07,0.01,0.00807,2e-05,0.53826]
[1779146021731,41.19,77033.13,0.01,0.00792,2e-05,0.52932]
[1779146026767,41.19,77033.37,0.01,0.00792,2e-05,0.52963]
[1779146031801,41.19,77033.41,0.01,0.00792,2e-05,0.52968]
[1779146036867,41.19,77032.79,0.01,0.00791,2e-05,0.52889]
[1779146041871,41.19,77035.83,0.01,0.00798,2e-05,0.53278]
[1779146046944,41.19,77031.75,0.01,0.00789,2e-05,0.52756]
[1779146051961,41.19,77034.57,0.01,0.00795,2e-05,0.53116]
[1779146057016,41.19,77034.2,0.01,0.00794,2e-05,0.53069]
[1779146062032,41.19,77034.64,0.01,0.00795,2e-05,0.53125]
[1779146067067,41.19,77033.17,0.01,0.00792,2e-05,0.52937]
[1779146072102,41.19,77029.66,0.01,0.00779,2e-05,0.52147]
[1779146077157,41.19,77019.34,0.01,0.00758,2e-05,0.50856]
[1779146082172,41.19,77015.94,0.01,0.0075,2e-05,0.50436]
[1779146087231,41.19,77013.15,0.01,0.00745,2e-05,0.50094]
[1779146092243,41.19,77012.07,0.01,0.00743,2e-05,0.49962]
[1779146097279,41.19,77012.2,0.01,0.00743,2e-05,0.49978]
[1779146102313,41.19,77011.88,0.01,0.00742,2e-05,0.49939]
[1779146107349,41.19,77012.93,0.01,0.00744,2e-05,0.50067]
[1779146112383,41.19,77011.33,0.01,0.00741,2e-05,0.49872]
[1779146117418,41.19,77011.54,0.01,0.00741,2e-05,0.49897]
[1779146122453,41.19,77011.35,0.01,0.00741,2e-05,0.49874]
[1779146127488,41.19,77007.04,0.01,0.00732,2e-05,0.49351]
[1779146132524,41.19,77008.55,0.01,0.00731,2e-05,0.49205]
[1779146137584,41.19,77011.34,0.01,0.00736,2e-05,0.49542]
[1779146142594,41.19,77010.51,0.01,0.00735,2e-05,0.49442]
[1779146147629,41.19,77009.35,0.01,0.00732,2e-05,0.49301]
[1779146152664,41.19,77010.33,0.01,0.00734,2e-05,0.4942]
[1779146157699,41.19,77007.68,0.01,0.00729,2e-05,0.491]
[1779146162734,41.19,77007.43,0.01,0.00728,2e-05,0.4907]
[1779146167776,41.19,76995.55,0.01,0.00705,2e-05,0.47658]
[1779146172811,41.19,76991.47,0.01,0.00697,2e-05,0.4718]
[1779146177875,41.19,76990.95,0.01,0.00696,2e-05,0.4712]
[1779146182881,41.19,76991.62,0.01,0.00697,2e-05,0.47198]
[1779146187922,41.19,76989.82,0.01,0.00694,2e-05,0.46988]
[1779146192960,41.19,76985.47,0.01,0.00681,2e-05,0.46171]
[1779146197996,41.19,76984.64,0.01,0.00679,2e-05,0.46076]
[1779146203038,41.19,76984.43,0.01,0.00679,2e-05,0.46052]
[1779146208068,41.19,76980.13,0.01,0.00671,2e-05,0.45563]
[1779146213103,41.19,76971.06,0.01,0.00654,2e-05,0.44546]
[1779146218151,41.19,76967.43,0.01,0.00647,2e-05,0.44144]
[1779146223174,41.19,76965.21,0.01,0.00643,2e-05,0.43899]
[1779146228227,41.19,76965.27,0.01,0.00643,2e-05,0.43906]
[1779146233243,41.19,76965.13,0.01,0.00643,2e-05,0.43891]
[1779146238279,41.19,76964.95,0.01,0.00643,2e-05,0.43871]
[1779146244322,41.19,76973.23,0.01,0.00658,2e-05,0.44787]
[1779146249355,41.19,76972.82,0.01,0.00657,2e-05,0.44741]
[1779146254391,41.19,76976.37,0.01,0.00659,2e-05,0.4483]
[1779146259426,41.19,76976.89,0.01,0.0066,2e-05,0.44888]
[1779146264462,41.19,76976.64,0.01,0.0066,2e-05,0.4486]
[1779146269497,41.19,76976.65,0.01,0.0066,2e-05,0.44861]
[1779146275539,41.19,76970.79,0.01,0.00649,2e-05,0.4421]
[1779146280574,41.19,76971.74,0.01,0.00651,2e-05,0.44315]
[1779146285609,41.19,76971.61,0.01,0.0065,2e-05,0.44301]
[1779146290644,41.19,76971.86,0.01,0.00651,2e-05,0.44328]
[1779146295679,41.19,76974.97,0.01,0.00657,2e-05,0.44674]
[1779146300715,41.19,76974.14,0.01,0.00655,2e-05,0.44581]
[1779146305751,41.19,76974.46,0.01,0.00656,2e-05,0.44617]
[1779146310786,41.19,76974.23,0.01,0.00655,2e-05,0.44591]
[1779146318842,41.19,76972.69,0.01,0.00648,2e-05,0.44115]
[1779146323876,41.19,76973.41,0.01,0.00649,2e-05,0.44194]
[1779146328912,41.19,76973.65,0.01,0.0065,2e-05,0.44221]
[1779146333947,41.19,76970.35,0.01,0.00644,2e-05,0.43857]
[1779146338982,41.19,76969.75,0.01,0.00643,2e-05,0.43791]
[1779146345025,41.19,76969.9,0.01,0.00643,2e-05,0.43808]
[1779146350061,41.19,76968.12,0.01,0.0064,2e-05,0.43613]
[1779146355096,41.19,76968.67,0.01,0.00641,2e-05,0.43673]
[1779146360131,41.19,76969.18,0.01,0.00642,2e-05,0.43729]
[1779146365166,41.19,76967.32,0.01,0.00638,2e-05,0.43525]
[1779146370201,41.19,76966.09,0.01,0.00636,2e-05,0.43391]
[1779146375237,41.19,76965.89,0.01,0.00631,2e-05,0.43068]
[1779146380273,41.19,76965.6,0.01,0.00631,2e-05,0.43037]
[1779146385309,41.19,76969.86,0.01,0.00639,2e-05,0.435]
[1779146390345,41.19,76969.59,0.01,0.00638,2e-05,0.43471]
[1779146395377,41.19,76969.6,0.01,0.00638,2e-05,0.43472]
[1779146400411,41.19,76971.49,0.01,0.00642,2e-05,0.43678]
[1779146405446,41.19,76973.05,0.01,0.00644,2e-05,0.4385]
[1779146410481,41.19,76972.89,0.01,0.00644,2e-05,0.43832]
[1779146415516,41.19,76971.98,0.01,0.00642,2e-05,0.43732]
[1779146420551,41.19,76971.28,0.01,0.00641,2e-05,0.43655]
[1779146426593,41.19,76970.85,0.01,0.0064,2e-05,0.43608]
[1779146432635,41.19,76970.91,0.01,0.00636,2e-05,0.43312]
[1779146437671,41.19,76965.3,0.01,0.00626,2e-05,0.42705]
[1779146442709,41.19,76961.3,0.01,0.00619,2e-05,0.42276]
[1779146447740,41.19,76957.19,0.01,0.00612,2e-05,0.4184]
[1779146452774,41.19,76953.12,0.01,0.00605,2e-05,0.41411]
[1779146457812,41.19,76952.94,0.01,0.00605,2e-05,0.41392]
[1779146462847,41.19,76953.09,0.01,0.00605,2e-05,0.41408]
[1779146467882,41.19,76953.38,0.01,0.00605,2e-05,0.41438]
[1779146472917,41.19,76956.31,0.01,0.0061,2e-05,0.41747]
[1779146477951,41.19,76955.93,0.01,0.0061,2e-05,0.41707]
[1779146482986,41.19,76955.43,0.01,0.00609,2e-05,0.41654]
[1779146488043,41.19,76955.55,0.01,0.00609,2e-05,0.41667]
[1779146493076,41.19,76961.21,0.01,0.00615,2e-05,0.41971]
[1779146498111,41.19,76963.42,0.01,0.00619,2e-05,0.42206]
[1779146503146,41.19,76965.48,0.01,0.00622,2e-05,0.42426]
[1779146508181,41.19,76968.64,0.01,0.00628,2e-05,0.42765]
[1779146518252,41.19,76968.77,0.01,0.00628,2e-05,0.42779]
[1779146523289,41.19,76969.67,0.01,0.0063,2e-05,0.42877]
[1779146528324,41.19,76969.97,0.01,0.0063,2e-05,0.42909]
[1779146533360,41.19,76970.21,0.01,0.00631,2e-05,0.42935]
[1779146538395,41.19,76970.6,0.01,0.00631,2e-05,0.42977]
[1779146543431,41.19,76972.47,0.01,0.00635,2e-05,0.4318]
[1779146549472,41.19,76972.34,0.01,0.00634,2e-05,0.43166]
[1779146555514,41.19,76972.48,0.01,0.0063,2e-05,0.4288]
[1779146560551,41.19,76973.06,0.01,0.00631,2e-05,0.42943]
[1779146568606,41.19,76972.87,0.01,0.00631,2e-05,0.42922]
[1779146573641,41.19,76972.64,0.01,0.00631,2e-05,0.42897]
[1779146580701,41.19,76972.6,0.01,0.00631,2e-05,0.42893]
[1779146585725,41.19,76972.64,0.01,0.00631,2e-05,0.42897]
[1779146590760,41.19,76972.6,0.01,0.00631,2e-05,0.42893]
[1779146595796,41.19,76972.39,0.01,0.0063,2e-05,0.4287]
[1779146600843,41.19,76983.78,0.01,0.00651,2e-05,0.44116]
[1779146605868,41.19,76983.33,0.01,0.0065,2e-05,0.44067]
[1779146610906,41.19,76983.32,0.01,0.0065,2e-05,0.44065]
[1779146612915,41.19,76973.36,0.01,0.00628,2e-05,0.42674]
[1779146617950,41.19,76969.4,0.01,0.00621,2e-05,0.42249]
[1779146622986,41.19,76975.11,0.01,0.00631,2e-05,0.42863]
[1779146628024,41.19,76980.22,0.01,0.0064,2e-05,0.43419]
[1779146633059,41.19,76981.67,0.01,0.00643,2e-05,0.43578]
[1779146639101,41.19,76979.94,0.01,0.00639,2e-05,0.43388]
[1779146644136,41.19,76978.75,0.01,0.00637,2e-05,0.43258]
[1779146649171,41.19,76979.21,0.01,0.00638,2e-05,0.43309]
[1779146654206,41.19,76972.73,0.01,0.00626,2e-05,0.42606]
[1779146661255,41.19,76971.62,0.01,0.00625,2e-05,0.42487]
[1779146666290,41.19,76971.79,0.01,0.00625,2e-05,0.42505]
[1779146671325,41.19,76974.48,0.01,0.00625,2e-05,0.42495]
[1779146676360,41.19,76975.71,0.01,0.00627,2e-05,0.42627]
[1779146681395,41.19,76975.37,0.01,0.00627,2e-05,0.4259]
[1779146686431,41.19,76975.46,0.01,0.00627,2e-05,0.426]
[1779146691477,41.19,76975.69,0.01,0.00627,2e-05,0.42625]
[1779146696500,41.19,76975.2,0.01,0.00627,2e-05,0.42572]
[1779146701538,41.19,76975.56,0.01,0.00627,2e-05,0.42611]
[1779146706570,41.19,76974.65,0.01,0.00626,2e-05,0.42513]
[1779146711623,41.19,76971.94,0.01,0.00621,2e-05,0.42222]
[1779146717647,41.19,76972.25,0.01,0.00621,2e-05,0.42255]
[1779146723689,41.19,76974.84,0.01,0.00626,2e-05,0.42533]
[1779146728724,41.19,76974.57,0.01,0.00625,2e-05,0.42504]
[1779146734766,41.19,76974.62,0.01,0.00621,2e-05,0.4221]
[1779146739801,41.19,76974.79,0.01,0.00622,2e-05,0.42228]
[1779146744838,41.19,76974.64,0.01,0.00621,2e-05,0.42212]
[1779146749874,41.19,76974.54,0.01,0.00621,2e-05,0.42202]
[1779146754909,41.19,76976.32,0.01,0.00624,2e-05,0.42392]
[1779146759944,41.19,76977.06,0.01,0.00626,2e-05,0.42472]
[1779146764987,41.19,76977.72,0.01,0.00627,2e-05,0.42543]
[1779146771022,41.19,76985.9,0.01,0.00641,2e-05,0.43431]
[1779146777067,41.19,76986.76,0.01,0.00643,2e-05,0.43526]
[1779146782100,41.19,76979.6,0.01,0.0063,2e-05,0.42746]
[1779146787136,41.19,76981.06,0.01,0.00633,2e-05,0.42904]
[1779146792170,41.19,76981.36,0.01,0.00629,2e-05,0.42634]
[1779146797210,41.19,76981.4,0.01,0.00629,2e-05,0.42638]
[1779146802260,41.19,76981.59,0.01,0.00629,2e-05,0.42659]
[1779146807279,41.19,76981.0,0.01,0.00628,2e-05,0.42595]
[1779146812335,41.19,76981.62,0.01,0.00629,2e-05,0.42662]
[1779146817350,41.19,76981.61,0.01,0.00629,2e-05,0.42661]
[1779146822405,41.19,76981.65,0.01,0.00629,2e-05,0.42665]
[1779146827420,41.19,76982.95,0.01,0.00632,2e-05,0.42806]
[1779146832456,41.19,76981.33,0.01,0.00629,2e-05,0.42631]
[1779146837491,41.19,76982.64,0.01,0.00631,2e-05,0.42773]
[1779146842526,41.19,76982.47,0.01,0.00631,2e-05,0.42754]
[1779146847561,41.19,76981.69,0.01,0.0063,2e-05,0.4267]
[1779146852617,41.19,76981.73,0.01,0.00625,2e-05,0.42373]
[1779146857631,41.19,76982.11,0.01,0.00626,2e-05,0.42414]
[1779146862687,41.19,76982.8,0.01,0.00627,2e-05,0.42488]
[1779146867701,41.19,76982.84,0.01,0.00627,2e-05,0.42492]
[1779146872757,41.19,76983.96,0.01,0.00629,2e-05,0.42613]
[1779146877770,41.19,76983.62,0.01,0.00629,2e-05,0.42576]
[1779146882806,41.19,76983.53,0.01,0.00628,2e-05,0.42567]
[1779146887840,41.19,76983.5,0.01,0.00628,2e-05,0.42563]
[1779146892875,41.19,76984.63,0.01,0.0063,2e-05,0.42685]
[1779146897910,41.19,76984.48,0.01,0.0063,2e-05,0.42669]
[1779146902946,41.19,76983.78,0.01,0.00629,2e-05,0.42594]
[1779146907981,41.19,76982.26,0.01,0.00626,2e-05,0.4243]
[1779146913020,41.19,76982.32,0.01,0.00622,2e-05,0.42136]
[1779146918055,41.19,76983.94,0.01,0.00625,2e-05,0.42309]
[1779146923090,41.19,76986.61,0.01,0.0063,2e-05,0.42597]
[1779146928125,41.19,76982.0,0.01,0.00621,2e-05,0.42101]
[1779146933160,41.19,76981.59,0.01,0.00621,2e-05,0.42057]
[1779146938195,41.19,76981.97,0.01,0.00621,2e-05,0.42098]
[1779146943230,41.19,76982.01,0.01,0.00621,2e-05,0.42102]
[1779146948265,41.19,76986.05,0.01,0.00629,2e-05,0.42537]
[1779146952294,41.19,76999.02,0.01,0.00652,2e-05,0.43956]
[1779146957330,41.19,76991.53,0.01,0.00639,2e-05,0.43131]
[1779146962366,41.19,76988.38,0.01,0.00633,2e-05,0.42789]
[1779146967400,41.19,76987.98,0.01,0.00632,2e-05,0.42745]
[1779146972436,41.19,76985.33,0.01,0.00623,2e-05,0.42158]
[1779146977470,41.19,76985.65,0.01,0.00624,2e-05,0.42192]
[1779146982505,41.19,76980.79,0.01,0.00615,2e-05,0.41673]
[1779146992575,41.19,76981.99,0.01,0.00617,2e-05,0.41801]
[1779146996603,41.19,76969.05,0.01,0.00595,2e-05,0.40442]
[1779147001646,41.19,76958.59,0.01,0.00577,2e-05,0.39371]
[1779147006681,41.19,76947.43,0.01,0.00559,2e-05,0.38255]
[1779147011715,41.19,76951.15,0.01,0.00565,2e-05,0.38624]
[1779147016751,41.19,76958.82,0.01,0.00577,2e-05,0.39395]
[1779147023800,41.19,76958.54,0.01,0.00577,2e-05,0.39366]
[1779147028834,41.19,76957.06,0.01,0.00574,2e-05,0.39217]
[1779147033888,41.19,76956.96,0.01,0.0057,2e-05,0.38922]
[1779147039911,41.19,76956.93,0.01,0.0057,2e-05,0.38919]
[1779147044950,41.19,76956.43,0.01,0.00569,2e-05,0.38869]
[1779147049981,41.19,76956.67,0.01,0.0057,2e-05,0.38893]
[1779147055018,41.19,76956.06,0.01,0.00569,2e-05,0.38832]
[1779147060051,41.19,76953.5,0.01,0.00565,2e-05,0.38576]
[1779147065086,41.19,76953.0,0.01,0.00564,2e-05,0.38526]
[1779147070124,41.19,76952.33,0.01,0.00563,2e-05,0.3846]
[1779147076164,41.19,76951.73,0.01,0.00562,2e-05,0.384]
[1779147081199,41.19,76941.42,0.01,0.00545,2e-05,0.37389]
[1779147086234,41.19,76938.73,0.01,0.00541,2e-05,0.37129]
[1779147090262,41.19,76951.46,0.01,0.00561,2e-05,0.38373]
[1779147095298,41.19,76954.57,0.01,0.00562,2e-05,0.384]
[1779147100332,41.19,76961.01,0.01,0.00573,2e-05,0.39044]
[1779147105367,41.19,76960.81,0.01,0.00573,2e-05,0.39024]
[1779147110402,41.19,76960.83,0.01,0.00573,2e-05,0.39026]
[1779147115437,41.19,76965.13,0.01,0.0058,2e-05,0.39461]
[1779147121483,41.19,76964.56,0.01,0.00579,2e-05,0.39403]
[1779147126517,41.19,76968.4,0.01,0.00585,2e-05,0.39794]
[1779147131554,41.19,76959.68,0.01,0.00571,2e-05,0.38911]
[1779147136589,41.19,76959.13,0.01,0.0057,2e-05,0.38855]
[1779147141624,41.19,76958.64,0.01,0.00569,2e-05,0.38806]
[1779147146659,41.19,76959.05,0.01,0.0057,2e-05,0.38847]
[1779147151694,41.19,76942.31,0.01,0.00539,2e-05,0.36924]
[1779147156731,41.19,76931.21,0.01,0.00522,2e-05,0.3587]
[1779147161764,41.19,76929.66,0.01,0.00519,2e-05,0.35725]
[1779147166800,41.19,76925.0,0.01,0.00512,2e-05,0.35291]
[1779147171834,41.19,76923.75,0.01,0.0051,1e-05,0.35176]
[1779147176868,41.19,76922.87,0.01,0.00509,1e-05,0.35095]
[1779147181904,41.19,76918.18,0.01,0.00502,1e-05,0.34665]
[1779147186939,41.19,76919.29,0.01,0.00504,1e-05,0.34766]
[1779147191974,41.19,76921.27,0.01,0.00507,1e-05,0.34948]
[1779147197009,41.19,76920.19,0.01,0.00505,1e-05,0.34849]
[1779147203055,41.19,76920.99,0.01,0.00506,1e-05,0.34922]
[1779147208089,41.19,76925.44,0.01,0.00513,2e-05,0.35332]
[1779147213123,41.19,76927.76,0.01,0.00513,2e-05,0.35281]
[1779147218159,41.19,76927.81,0.01,0.00513,2e-05,0.35286]
[1779147223195,41.19,76926.15,0.01,0.0051,1e-05,0.35133]
[1779147228229,41.19,76927.68,0.01,0.00512,2e-05,0.35274]
[1779147233265,41.19,76927.83,0.01,0.00513,2e-05,0.35288]
[1779147239307,41.19,76927.94,0.01,0.00513,2e-05,0.35298]
[1779147244341,41.19,76939.71,0.01,0.00531,2e-05,0.36403]
[1779147247364,41.19,76926.2,0.01,0.0051,1e-05,0.35137]
[1779147252398,41.19,76918.62,0.01,0.00499,1e-05,0.34444]
[1779147257434,41.19,76918.09,0.01,0.00498,1e-05,0.34396]
[1779147262468,41.19,76923.36,0.01,0.00506,1e-05,0.34876]
[1779147267503,41.19,76923.38,0.01,0.00506,1e-05,0.34878]
[1779147272537,41.19,76922.09,0.01,0.005,1e-05,0.34497]
[1779147275560,41.19,76935.13,0.01,0.0052,2e-05,0.357]
[1779147280594,41.19,76937.15,0.01,0.00523,2e-05,0.3589]
[1779147285654,41.19,76936.19,0.01,0.00521,2e-05,0.358]
[1779147290664,41.19,76936.27,0.01,0.00522,2e-05,0.35807]
[1779147295726,41.19,76938.69,0.01,0.00525,2e-05,0.36035]
[1779147301741,41.19,76938.35,0.01,0.00525,2e-05,0.36003]
[1779147306777,41.19,76934.22,0.01,0.00518,2e-05,0.35615]
[1779147311811,41.19,76936.97,0.01,0.00523,2e-05,0.35873]
[1779147316846,41.19,76928.39,0.01,0.0051,1e-05,0.35074]
[1779147322891,41.19,76929.21,0.01,0.00511,2e-05,0.3515]
[1779147327925,41.19,76929.21,0.01,0.00511,2e-05,0.3515]
[1779147332960,41.19,76932.62,0.01,0.00512,2e-05,0.35199]
[1779147337995,41.19,76935.57,0.01,0.00517,2e-05,0.35473]
[1779147343031,41.19,76934.17,0.01,0.00515,2e-05,0.35343]
[1779147348066,41.19,76928.35,0.01,0.00506,1e-05,0.34806]
[1779147353100,41.19,76934.01,0.01,0.00514,2e-05,0.35328]
[1779147358136,41.19,76934.15,0.01,0.00515,2e-05,0.35341]
[1779147363173,41.19,76934.48,0.01,0.00515,2e-05,0.35372]
[1779147371229,41.19,76938.73,0.01,0.00522,2e-05,0.35769]
[1779147376262,41.19,76944.4,0.01,0.0053,2e-05,0.36304]
[1779147381298,41.19,76944.35,0.01,0.0053,2e-05,0.36299]
[1779147386364,41.19,76943.66,0.01,0.00529,2e-05,0.36234]
[1779147391369,41.19,76943.73,0.01,0.00525,2e-05,0.35969]
[1779147396403,41.19,76943.31,0.01,0.00525,2e-05,0.35929]
[1779147401438,41.19,76943.65,0.01,0.00525,2e-05,0.35961]
[1779147406504,41.19,76944.13,0.01,0.00526,2e-05,0.36007]
[1779147411510,41.19,76944.28,0.01,0.00526,2e-05,0.36021]
[1779147416545,41.19,76945.09,0.01,0.00527,2e-05,0.36097]
[1779147421579,41.19,76945.01,0.01,0.00527,2e-05,0.3609]
[1779147426615,41.19,76944.72,0.01,0.00527,2e-05,0.36062]
[1779147431649,41.19,76955.78,0.01,0.00544,2e-05,0.37121]
[1779147436684,41.19,76964.17,0.01,0.00558,2e-05,0.37941]
[1779147441721,41.19,76964.98,0.01,0.00559,2e-05,0.38021]
[1779147446784,41.19,76965.24,0.01,0.00559,2e-05,0.38047]
[1779147451789,41.19,76967.85,0.01,0.0056,2e-05,0.38023]
[1779147456854,41.19,76967.9,0.01,0.0056,2e-05,0.38028]
[1779147461862,41.19,76967.3,0.01,0.00559,2e-05,0.37968]
[1779147466925,41.19,76966.8,0.01,0.00558,2e-05,0.37919]
[1779147472939,41.19,76964.51,0.01,0.00554,2e-05,0.37693]
[1779147477974,41.19,76966.81,0.01,0.00558,2e-05,0.3792]
[1779147484017,41.19,76966.83,0.01,0.00558,2e-05,0.37922]
[1779147489051,41.19,76966.88,0.01,0.00558,2e-05,0.37927]
[1779147494087,41.19,76966.18,0.01,0.00557,2e-05,0.37858]
[1779147499122,41.19,76969.48,0.01,0.00562,2e-05,0.38184]
[1779147504157,41.19,76979.21,0.01,0.00578,2e-05,0.39161]
[1779147509192,41.19,76979.07,0.01,0.00578,2e-05,0.39146]
[1779147511207,41.19,76975.17,0.01,0.00568,2e-05,0.38466]
[1779147517247,41.19,76971.89,0.01,0.00562,2e-05,0.3814]
[1779147523290,41.19,76973.0,0.01,0.00564,2e-05,0.3825]
[1779147528325,41.19,76974.99,0.01,0.00567,2e-05,0.38448]
[1779147534367,41.19,76975.31,0.01,0.00568,2e-05,0.3848]
[1779147539402,41.19,76976.27,0.01,0.00569,2e-05,0.38577]
[1779147544439,41.19,76975.9,0.01,0.00569,2e-05,0.38539]
[1779147549472,41.19,76976.24,0.01,0.00569,2e-05,0.38574]
[1779147554508,41.19,76969.36,0.01,0.00558,2e-05,0.37889]
[1779147559544,41.19,76969.85,0.01,0.00559,2e-05,0.37938]
[1779147564578,41.19,76970.73,0.01,0.0056,2e-05,0.38025]
[1779147569613,41.19,76974.37,0.01,0.00566,2e-05,0.38387]
[1779147574648,41.19,76974.36,0.01,0.00562,2e-05,0.38101]
[1779147579683,41.19,76974.33,0.01,0.00562,2e-05,0.38098]
[1779147584718,41.19,76977.21,0.01,0.00567,2e-05,0.38385]
[1779147589753,41.19,76976.3,0.01,0.00565,2e-05,0.38294]
[1779147594788,41.19,76976.61,0.01,0.00566,2e-05,0.38325]
[1779147600831,41.19,76976.54,0.01,0.00566,2e-05,0.38318]
[1779147606873,41.19,76983.09,0.01,0.00577,2e-05,0.38976]
[1779147611908,41.19,76971.84,0.01,0.00558,2e-05,0.37851]
[1779147616943,41.19,76972.91,0.01,0.0056,2e-05,0.37957]
[1779147621978,41.19,76973.47,0.01,0.00561,2e-05,0.38013]
[1779147628079,41.19,76974.18,0.01,0.00562,2e-05,0.38083]
[1779147634062,41.19,76974.81,0.01,0.00559,2e-05,0.37862]
[1779147639101,41.19,76984.75,0.01,0.00575,2e-05,0.38855]
[1779147644135,41.19,76983.75,0.01,0.00574,2e-05,0.38754]
[1779147649168,41.19,76984.12,0.01,0.00574,2e-05,0.38791]
[1779147654203,41.19,76988.14,0.01,0.00581,2e-05,0.39198]
[1779147659238,41.19,76990.17,0.01,0.00584,2e-05,0.39405]
[1779147664274,41.19,76989.2,0.01,0.00583,2e-05,0.39306]
[1779147669309,41.19,76988.47,0.01,0.00582,2e-05,0.39232]
[1779147674345,41.19,76994.41,0.01,0.00592,2e-05,0.39841]
[1779147679378,41.19,77001.04,0.01,0.00603,2e-05,0.4053]
[1779147684413,41.19,77002.67,0.01,0.00606,2e-05,0.407]
[1779147689448,41.19,77003.65,0.01,0.00608,2e-05,0.40803]
[1779147694483,41.19,77004.4,0.01,0.00605,2e-05,0.40583]
[1779147699518,41.19,77009.76,0.01,0.00614,2e-05,0.41148]
[1779147704553,41.19,77009.84,0.01,0.00614,2e-05,0.41157]
[1779147709588,41.19,77007.54,0.01,0.0061,2e-05,0.40914]
[1779147714622,41.19,77008.94,0.01,0.00613,2e-05,0.41062]
[1779147720665,41.19,77008.51,0.01,0.00612,2e-05,0.41016]
[1779147725701,41.19,77006.95,0.01,0.00609,2e-05,0.40851]
[1779147730736,41.19,77007.64,0.01,0.0061,2e-05,0.40924]
[1779147732750,41.19,77022.99,0.01,0.00638,2e-05,0.42572]
[1779147738792,41.19,77021.8,0.01,0.00636,2e-05,0.42442]
[1779147743827,41.19,77023.27,0.01,0.00639,2e-05,0.42602]
[1779147748862,41.19,77023.34,0.01,0.00639,2e-05,0.4261]
[1779147753897,41.19,77023.62,0.01,0.00635,2e-05,0.42332]
[1779147758932,41.19,77023.78,0.01,0.00635,2e-05,0.42349]
[1779147763968,41.19,77023.09,0.01,0.00634,2e-05,0.42274]
[1779147769002,41.19,77023.46,0.01,0.00634,2e-05,0.42314]
[1779147774037,41.19,77023.06,0.01,0.00634,2e-05,0.42271]
[1779147779143,41.19,77018.26,0.01,0.00625,2e-05,0.41752]
[1779147785120,41.19,77019.91,0.01,0.00628,2e-05,0.4193]
[1779147790156,41.19,77020.4,0.01,0.00629,2e-05,0.41983]
[1779147795190,41.19,77017.66,0.01,0.00624,2e-05,0.41688]
[1779147800229,41.19,77018.03,0.01,0.00625,2e-05,0.41728]
[1779147805264,41.19,77018.84,0.01,0.00626,2e-05,0.41815]
[1779147810300,41.19,77012.35,0.01,0.00614,2e-05,0.41121]
[1779147815334,41.19,77012.4,0.01,0.0061,2e-05,0.40825]
[1779147820369,41.19,77012.86,0.01,0.00611,2e-05,0.40874]
[1779147825404,41.19,77015.79,0.01,0.00616,2e-05,0.41184]
[1779147830440,41.19,77017.89,0.01,0.0062,2e-05,0.41408]
[1779147835473,41.19,77020.68,0.01,0.00625,2e-05,0.41707]
[1779147840509,41.19,77020.5,0.01,0.00625,2e-05,0.41688]
[1779147845544,41.19,77021.79,0.01,0.00627,2e-05,0.41826]
[1779147850585,41.19,77030.41,0.01,0.00643,2e-05,0.42763]
[1779147855615,41.19,77029.29,0.01,0.00641,2e-05,0.42641]
[1779147859646,41.19,77043.97,0.01,0.00668,2e-05,0.44273]
[1779147864681,41.19,77045.31,0.01,0.00671,2e-05,0.44424]
[1779147869774,41.19,77044.1,0.01,0.00669,2e-05,0.44287]
[1779147875757,41.19,77042.78,0.01,0.00661,2e-05,0.43821]
[1779147880792,41.19,77041.83,0.01,0.0066,2e-05,0.43714]
[1779147885860,41.19,77041.68,0.01,0.00659,2e-05,0.43697]
[1779147896936,41.19,77041.57,0.01,0.00659,2e-05,0.43685]
[1779147901976,41.19,77040.69,0.01,0.00657,2e-05,0.43587]
[1779147907011,41.19,77039.52,0.01,0.00655,2e-05,0.43456]
[1779147912050,41.19,77031.53,0.01,0.0064,2e-05,0.42575]
[1779147917088,41.19,77027.57,0.01,0.00633,2e-05,0.42144]
[1779147922123,41.19,77021.63,0.01,0.00622,2e-05,0.41503]
[1779147927158,41.19,77010.73,0.01,0.00603,2e-05,0.4035]
[1779147931186,41.19,77001.05,0.01,0.00582,2e-05,0.39055]
[1779147936221,41.19,77001.67,0.01,0.00583,2e-05,0.39118]
[1779147941257,41.19,77002.94,0.01,0.00585,2e-05,0.39248]
[1779147946291,41.19,77009.95,0.01,0.00597,2e-05,0.3997]
[1779147951326,41.19,77011.1,0.01,0.00599,2e-05,0.4009]
[1779147956362,41.19,77011.73,0.01,0.006,2e-05,0.40156]
[1779147961396,41.19,77011.08,0.01,0.00599,2e-05,0.40088]
[1779147966432,41.19,77015.62,0.01,0.00607,2e-05,0.40563]
[1779147971467,41.19,77016.46,0.01,0.00609,2e-05,0.40651]
[1779147980530,41.19,77014.87,0.01,0.00606,2e-05,0.40484]
[1779147985566,41.19,77015.88,0.01,0.00608,2e-05,0.4059]
[1779147990601,41.19,77014.85,0.01,0.00606,2e-05,0.40482]
[1779147995636,41.19,77012.44,0.01,0.00597,2e-05,0.39931]
[1779148000671,41.19,77014.04,0.01,0.006,2e-05,0.40098]
[1779148006713,41.19,77013.43,0.01,0.00599,2e-05,0.40034]
[1779148011749,41.19,77007.25,0.01,0.00588,2e-05,0.39395]
[1779148015779,41.19,76991.97,0.01,0.00562,2e-05,0.37852]
[1779148019807,41.19,76976.58,0.01,0.00537,2e-05,0.3635]
[1779148024843,41.19,76974.15,0.01,0.00534,2e-05,0.36118]
[1779148029877,41.19,76972.56,0.01,0.00531,2e-05,0.35966]
[1779148034914,41.19,76966.37,0.01,0.00521,2e-05,0.35381]
[1779148040980,41.19,76965.72,0.01,0.0052,2e-05,0.3532]
[1779148045990,41.19,76969.35,0.01,0.00526,2e-05,0.35662]
[1779148051031,41.19,76968.18,0.01,0.0052,2e-05,0.35279]
[1779148053049,41.19,76951.48,0.01,0.00495,1e-05,0.33744]
[1779148055060,41.19,76938.82,0.01,0.00477,1e-05,0.32618]
[1779148060095,41.19,76938.36,0.01,0.00476,1e-05,0.32578]
[1779148065131,41.19,76934.87,0.01,0.00471,1e-05,0.32274]
[1779148070166,41.19,76933.29,0.01,0.00469,1e-05,0.32137]
[1779148075200,41.19,76939.19,0.01,0.00477,1e-05,0.32651]
[1779148080235,41.19,76937.97,0.01,0.00475,1e-05,0.32544]
[1779148085270,41.19,76937.84,0.01,0.00475,1e-05,0.32532]
[1779148090304,41.19,76938.29,0.01,0.00476,1e-05,0.32572]
[1779148095340,41.19,76937.88,0.01,0.00475,1e-05,0.32536]
[1779148100375,41.19,76935.07,0.01,0.00471,1e-05,0.32291]
[1779148105410,41.19,76927.1,0.01,0.0046,1e-05,0.31605]
[1779148110445,41.19,76928.54,0.01,0.00462,1e-05,0.31728]
[1779148117494,41.19,76930.14,0.01,0.00461,1e-05,0.31613]
[1779148122529,41.19,76942.68,0.01,0.00479,1e-05,0.32699]
[1779148128570,41.19,76946.56,0.01,0.00484,1e-05,0.33042]
[1779148133605,41.19,76946.83,0.01,0.00485,1e-05,0.33066]
[1779148138641,41.19,76947.36,0.01,0.00485,1e-05,0.33113]
[1779148143678,41.19,76948.45,0.01,0.00487,1e-05,0.3321]
[1779148148711,41.19,76948.08,0.01,0.00486,1e-05,0.33177]
[1779148153746,41.19,76958.03,0.01,0.00501,1e-05,0.34072]
[1779148158782,41.19,76958.66,0.01,0.00502,1e-05,0.3413]
[1779148163817,41.19,76954.19,0.01,0.00495,1e-05,0.33724]
[1779148168853,41.19,76954.55,0.01,0.00496,1e-05,0.33757]
[1779148173888,41.19,76957.84,0.01,0.00497,1e-05,0.3379]
[1779148178923,41.19,76958.71,0.01,0.00498,1e-05,0.33869]
[1779148183959,41.19,76958.24,0.01,0.00498,1e-05,0.33826]
[1779148188993,41.19,76955.24,0.01,0.00493,1e-05,0.33555]
[1779148194028,41.19,76954.31,0.01,0.00492,1e-05,0.33472]
[1779148200075,41.19,76952.66,0.01,0.00489,1e-05,0.33324]
[1779148206111,41.19,76954.32,0.01,0.00492,1e-05,0.33473]
[1779148212180,41.19,76955.51,0.01,0.00493,1e-05,0.3358]
[1779148217189,41.19,76955.51,0.01,0.00493,1e-05,0.3358]
[1779148222223,41.19,76955.14,0.01,0.00493,1e-05,0.33546]
[1779148227259,41.19,76954.63,0.01,0.00492,1e-05,0.33501]
[1779148232296,41.19,76951.01,0.01,0.00483,1e-05,0.32916]
[1779148237329,41.19,76952.38,0.01,0.00485,1e-05,0.33038]
[1779148242364,41.19,76953.32,0.01,0.00486,1e-05,0.33121]
[1779148247399,41.19,76952.46,0.01,0.00485,1e-05,0.33045]
[1779148252434,41.19,76945.87,0.01,0.00476,1e-05,0.32464]
[1779148257469,41.19,76945.14,0.01,0.00475,1e-05,0.324]
[1779148259483,41.19,76930.08,0.01,0.00454,1e-05,0.31107]
[1779148264519,41.19,76927.77,0.01,0.0045,1e-05,0.30912]
[1779148269553,41.19,76922.62,0.01,0.00443,1e-05,0.30483]
[1779148274588,41.19,76920.27,0.01,0.0044,1e-05,0.30288]
[1779148280630,41.19,76919.94,0.01,0.0044,1e-05,0.30261]
[1779148285665,41.19,76922.6,0.01,0.00443,1e-05,0.30481]
[1779148287679,41.19,76935.96,0.01,0.00462,1e-05,0.31606]
[1779148292741,41.19,76934.99,0.01,0.00457,1e-05,0.31272]
[1779148297749,41.19,76934.74,0.01,0.00456,1e-05,0.31251]
[1779148302784,41.19,76934.89,0.01,0.00457,1e-05,0.31264]
[1779148307819,41.19,76934.57,0.01,0.00456,1e-05,0.31237]
[1779148312881,41.19,76933.5,0.01,0.00455,1e-05,0.31146]
[1779148317889,41.19,76930.17,0.01,0.0045,1e-05,0.30866]
[1779148322925,41.19,76932.57,0.01,0.00453,1e-05,0.31067]
[1779148327960,41.19,76924.91,0.01,0.00443,1e-05,0.30427]
[1779148332996,41.19,76919.01,0.01,0.00435,1e-05,0.29941]
[1779148338031,41.19,76918.9,0.01,0.00435,1e-05,0.29932]
[1779148343067,41.19,76919.44,0.01,0.00436,1e-05,0.29976]
[1779148348101,41.19,76920.12,0.01,0.00437,1e-05,0.30032]
[1779148353171,41.19,76920.88,0.01,0.00434,1e-05,0.29851]
[1779148358174,41.19,76921.18,0.01,0.00435,1e-05,0.29876]
[1779148362199,41.19,76904.37,0.01,0.00413,1e-05,0.28529]
[1779148367234,41.19,76909.47,0.01,0.00419,1e-05,0.28932]
[1779148372269,41.19,76909.36,0.01,0.00419,1e-05,0.28923]
[1779148377304,41.19,76911.31,0.01,0.00422,1e-05,0.29079]
[1779148382340,41.19,76911.79,0.01,0.00422,1e-05,0.29117]
[1779148387374,41.19,76910.95,0.01,0.00421,1e-05,0.2905]
[1779148392409,41.19,76910.75,0.01,0.00421,1e-05,0.29034]
[1779148397444,41.19,76914.88,0.01,0.00426,1e-05,0.29365]
[1779148402478,41.19,76912.9,0.01,0.00424,1e-05,0.29206]
[1779148408522,41.19,76912.51,0.01,0.00423,1e-05,0.29175]
[1779148413557,41.19,76912.17,0.01,0.00419,1e-05,0.2891]
[1779148418593,41.19,76909.65,0.01,0.00416,1e-05,0.2871]
[1779148423663,41.19,76910.31,0.01,0.00417,1e-05,0.28762]
[1779148428663,41.19,76906.62,0.01,0.00412,1e-05,0.28471]
[1779148433698,41.19,76907.01,0.01,0.00413,1e-05,0.28502]
[1779148438732,41.19,76904.94,0.01,0.0041,1e-05,0.2834]
[1779148443768,41.19,76901.03,0.01,0.00405,1e-05,0.28036]
[1779148448807,41.19,76889.23,0.01,0.00391,1e-05,0.27134]
[1779148453839,41.19,76883.86,0.01,0.00384,1e-05,0.26733]
[1779148458876,41.19,76878.35,0.01,0.00378,1e-05,0.26326]
[1779148463915,41.19,76877.01,0.01,0.00376,1e-05,0.26228]
[1779148468950,41.19,76875.54,0.01,0.00375,1e-05,0.2612]
[1779148474026,41.19,76883.07,0.01,0.0038,1e-05,0.26451]
[1779148480028,41.19,76892.21,0.01,0.00391,1e-05,0.27132]
[1779148485062,41.19,76897.03,0.01,0.00397,1e-05,0.27498]
[1779148490098,41.19,76900.14,0.01,0.00401,1e-05,0.27736]
[1779148495132,41.19,76899.04,0.01,0.004,1e-05,0.27651]
[1779148503189,41.19,76900.7,0.01,0.00402,1e-05,0.27779]
[1779148510237,41.19,76900.86,0.01,0.00402,1e-05,0.27791]
[1779148518293,41.19,76902.3,0.01,0.00404,1e-05,0.27902]
[1779148521313,41.19,76917.77,0.01,0.00423,1e-05,0.29118]
[1779148529370,41.19,76916.81,0.01,0.00422,1e-05,0.29041]
[1779148534405,41.19,76916.5,0.01,0.00418,1e-05,0.28778]
[1779148541456,41.19,76916.3,0.01,0.00418,1e-05,0.28763]
[1779148546493,41.19,76917.72,0.01,0.0042,1e-05,0.28875]
[1779148551528,41.19,76916.96,0.01,0.00419,1e-05,0.28815]
[1779148556563,41.19,76917.09,0.01,0.00419,1e-05,0.28825]
[1779148561602,41.19,76924.27,0.01,0.00428,1e-05,0.294]
[1779148566638,41.19,76920.58,0.01,0.00424,1e-05,0.29104]
[1779148571673,41.19,76920.95,0.01,0.00424,1e-05,0.29133]
[1779148580735,41.19,76920.29,0.01,0.00423,1e-05,0.2908]
[1779148585771,41.19,76922.34,0.01,0.00426,1e-05,0.29245]
[1779148590805,41.19,76920.83,0.01,0.00424,1e-05,0.29124]
[1779148596848,41.19,76919.52,0.01,0.00419,1e-05,0.2878]
[1779148601883,41.19,76919.04,0.01,0.00418,1e-05,0.28742]
[1779148607924,41.19,76920.23,0.01,0.0042,1e-05,0.28837]
[1779148612960,41.19,76920.13,0.01,0.0042,1e-05,0.28829]
[1779148623027,41.19,76920.41,0.01,0.0042,1e-05,0.28851]
[1779148628067,41.19,76936.26,0.01,0.00441,1e-05,0.30136]
[1779148634108,41.19,76937.54,0.01,0.00442,1e-05,0.30242]
[1779148639144,41.19,76937.59,0.01,0.00443,1e-05,0.30246]
[1779148645223,41.19,76937.67,0.01,0.00443,1e-05,0.30252]
[1779148651228,41.19,76937.09,0.01,0.00438,1e-05,0.29958]
[1779148656262,41.19,76935.23,0.01,0.00436,1e-05,0.29806]
[1779148660530,41.19,76936.39,0.01,0.00437,1e-05,0.29901]
[1779148660542,41.19,76936.24,0.01,0.00437,1e-05,0.29888]
[1779148666332,41.19,76936.34,0.01,0.00437,1e-05,0.29897]
[1779148672374,41.19,76936.41,0.01,0.00437,1e-05,0.29902]
[1779148677409,41.19,76936.35,0.01,0.00437,1e-05,0.29897]
[1779148682445,41.19,76936.38,0.01,0.00437,1e-05,0.299]
[1779148689492,41.19,76937.64,0.01,0.00439,1e-05,0.30004]
[1779148694528,41.19,76937.15,0.01,0.00438,1e-05,0.29963]
[1779148699563,41.19,76936.49,0.01,0.00438,1e-05,0.29909]
[1779148705606,41.19,76936.52,0.01,0.00438,1e-05,0.29911]
[1779148710640,41.19,76935.85,0.01,0.00437,1e-05,0.29856]
[1779148715678,41.19,76937.74,0.01,0.00436,1e-05,0.29766]
[1779148721723,41.19,76938.54,0.01,0.00437,1e-05,0.29832]
[1779148728771,41.19,76938.22,0.01,0.00436,1e-05,0.29806]
[1779148733805,41.19,76937.28,0.01,0.00435,1e-05,0.29729]
[1779148738841,41.19,76937.12,0.01,0.00435,1e-05,0.29716]
[1779148743875,41.19,76937.09,0.01,0.00435,1e-05,0.29713]
[1779148749917,41.19,76936.75,0.01,0.00434,1e-05,0.29685]
[1779148754952,41.19,76937.54,0.01,0.00435,1e-05,0.2975]
[1779148759987,41.19,76938.24,0.01,0.00436,1e-05,0.29807]
[1779148766030,41.19,76936.03,0.01,0.00433,1e-05,0.29627]
[1779148771063,41.19,76935.27,0.01,0.00429,1e-05,0.29322]
[1779148776099,41.19,76931.11,0.01,0.00424,1e-05,0.28987]
[1779148781135,41.19,76933.52,0.01,0.00427,1e-05,0.29181]
[1779148786212,41.19,76932.93,0.01,0.00426,1e-05,0.29133]
[1779148792211,41.19,76934.55,0.01,0.00428,1e-05,0.29264]
[1779148798087,41.19,76934.14,0.01,0.00427,1e-05,0.2923]
[1779148798258,41.19,76934.78,0.01,0.00428,1e-05,0.29282]
[1779148801577,41.19,76933.29,0.01,0.00426,1e-05,0.29162]
[1779148807317,41.19,76938.17,0.01,0.00433,1e-05,0.29557]
[1779148810341,41.19,76944.51,0.01,0.00441,1e-05,0.30077]
[1779148814371,41.19,76949.86,0.01,0.00449,1e-05,0.30522]
[1779148819403,41.19,76942.87,0.01,0.00439,1e-05,0.29942]
[1779148824437,41.19,76942.67,0.01,0.00439,1e-05,0.29925]
[1779148830099,41.19,76944.55,0.01,0.00441,1e-05,0.3008]
[1779148830481,41.19,76946.66,0.01,0.00444,1e-05,0.30255]
[1779148832130,41.19,76945.54,0.01,0.00439,1e-05,0.29915]
[1779148832495,41.19,76945.84,0.01,0.0044,1e-05,0.2994]
[1779148835516,41.19,76954.43,0.01,0.00451,1e-05,0.30655]
[1779148836524,41.19,76964.65,0.01,0.00466,1e-05,0.31524]
[1779148841558,41.19,76965.97,0.01,0.00467,1e-05,0.31638]
[1779148846601,41.19,76971.04,0.01,0.00475,1e-05,0.32078]
[1779148850628,41.19,76976.34,0.01,0.00482,1e-05,0.32544]
[1779148855664,41.19,76972.56,0.01,0.00477,1e-05,0.32211]
[1779148860699,41.19,76969.02,0.01,0.00472,1e-05,0.31902]
[1779148864504,41.19,76964.07,0.01,0.00465,1e-05,0.31474]
[1779148864729,41.19,76963.75,0.01,0.00464,1e-05,0.31447]
[1779148868755,41.19,76947.6,0.01,0.00442,1e-05,0.30085]
[1779148873792,41.19,76938.7,0.01,0.0043,1e-05,0.29356]
[1779148878827,41.19,76932.85,0.01,0.00422,1e-05,0.28886]
[1779148883861,41.19,76924.44,0.01,0.00412,1e-05,0.2822]
[1779148888896,41.19,76916.33,0.01,0.00401,1e-05,0.27591]
[1779148893931,41.19,76914.85,0.01,0.00396,1e-05,0.27247]
[1779148898965,41.19,76914.56,0.01,0.00396,1e-05,0.27225]
[1779148904003,41.19,76923.79,0.01,0.00407,1e-05,0.27934]
[1779148907022,41.19,76940.18,0.01,0.00428,1e-05,0.29233]
[1779148909597,41.19,76940.9,0.01,0.00429,1e-05,0.29291]
[1779148910043,41.19,76940.63,0.01,0.00429,1e-05,0.2927]
[1779148915079,41.19,76939.41,0.01,0.00427,1e-05,0.29171]
[1779148917158,41.19,76948.84,0.01,0.0044,1e-05,0.2994]
[1779148922132,41.19,76941.89,0.01,0.00431,1e-05,0.29372]
[1779148927168,41.19,76940.53,0.01,0.00429,1e-05,0.29261]
[1779148932200,41.19,76937.37,0.01,0.00425,1e-05,0.29007]
[1779148935221,41.19,76925.36,0.01,0.00409,1e-05,0.28057]
[1779148940256,41.19,76922.34,0.01,0.00406,1e-05,0.27822]
[1779148945295,41.19,76917.68,0.01,0.004,1e-05,0.27463]
[1779148950327,41.19,76916.11,0.01,0.00398,1e-05,0.27343]
[1779148953347,41.19,76913.85,0.01,0.00392,1e-05,0.26941]
[1779148959390,41.19,76914.66,0.01,0.00393,1e-05,0.27003]
[1779148963422,41.19,76907.62,0.01,0.00384,1e-05,0.26475]
[1779148964426,41.19,76901.89,0.01,0.00377,1e-05,0.26052]
[1779148967508,41.19,76896.15,0.01,0.00371,1e-05,0.25635]
[1779148973488,41.19,76896.04,0.01,0.00371,1e-05,0.25627]
[1779148978523,41.19,76894.16,0.01,0.00368,1e-05,0.25491]
[1779148983558,41.19,76892.44,0.01,0.00366,1e-05,0.25368]
[1779148987648,41.19,76900.21,0.01,0.00375,1e-05,0.25929]
[1779148989601,41.19,76906.76,0.01,0.00383,1e-05,0.26411]
[1779148994640,41.19,76910.23,0.01,0.00387,1e-05,0.2667]
[1779148995646,41.19,76915.42,0.01,0.00394,1e-05,0.2706]
[1779148996653,41.19,76921.89,0.01,0.00402,1e-05,0.27554]
[1779149002696,41.19,76924.98,0.01,0.00406,1e-05,0.27792]
[1779149007730,41.19,76922.39,0.01,0.00402,1e-05,0.27592]
[1779149010752,41.19,76928.06,0.01,0.00409,1e-05,0.28032]
[1779149015786,41.19,76934.04,0.01,0.00414,1e-05,0.28263]
[1779149020823,41.19,76934.52,0.01,0.00414,1e-05,0.28301]
[1779149025856,41.19,76933.7,0.01,0.00413,1e-05,0.28236]
[1779149027934,41.19,76940.08,0.01,0.00421,1e-05,0.28742]
[1779149034919,41.19,76940.34,0.01,0.00422,1e-05,0.28762]
[1779149039954,41.19,76941.38,0.01,0.00423,1e-05,0.28845]
[1779149044989,41.19,76940.36,0.01,0.00422,1e-05,0.28764]
[1779149048963,41.19,76937.4,0.01,0.00418,1e-05,0.28528]
[1779149049060,41.19,76917.79,0.01,0.00393,1e-05,0.2701]
[1779149051031,41.19,76904.53,0.01,0.00377,1e-05,0.26022]
[1779149053045,41.19,76888.34,0.01,0.00359,1e-05,0.24859]
[1779149058152,41.19,76892.91,0.01,0.00364,1e-05,0.25183]
[1779149062017,41.19,76899.0,0.01,0.00371,1e-05,0.2562]
[1779149062112,41.19,76901.65,0.01,0.00374,1e-05,0.25812]
[1779149066140,41.19,76893.92,0.01,0.00365,1e-05,0.25255]
[1779149071175,41.19,76890.16,0.01,0.00358,1e-05,0.24772]
[1779149075203,41.19,76900.67,0.01,0.0037,1e-05,0.2552]
[1779149076210,41.19,76907.53,0.01,0.00378,1e-05,0.26019]
[1779149081245,41.19,76911.63,0.01,0.00383,1e-05,0.26321]
[1779149086281,41.19,76905.02,0.01,0.00375,1e-05,0.25835]
[1779149091315,41.19,76902.07,0.01,0.00371,1e-05,0.25621]
[1779149095343,41.19,76895.63,0.01,0.00364,1e-05,0.25159]
[1779149098364,41.19,76890.26,0.01,0.00358,1e-05,0.24779]
[1779149100378,41.19,76901.33,0.01,0.0037,1e-05,0.25568]
[1779149101385,41.19,76913.15,0.01,0.00384,1e-05,0.26434]
[1779149104406,41.19,76921.39,0.01,0.00394,1e-05,0.27052]
[1779149109442,41.19,76920.44,0.01,0.00393,1e-05,0.2698]
[1779149114478,41.19,76916.64,0.01,0.00389,1e-05,0.26694]
[1779149121528,41.19,76916.09,0.01,0.00388,1e-05,0.26653]
[1779149128746,41.19,76916.76,0.01,0.00389,1e-05,0.26703]
[1779149131597,41.19,76925.29,0.01,0.00396,1e-05,0.27118]
[1779149133613,41.19,76931.11,0.01,0.00403,1e-05,0.27563]
[1779149135629,41.19,76939.45,0.01,0.00414,1e-05,0.28213]
[1779149137640,41.19,76945.89,0.01,0.00422,1e-05,0.28723]
[1779149142676,41.19,76946.75,0.01,0.00423,1e-05,0.28792]
[1779149146707,41.19,76941.47,0.01,0.00416,1e-05,0.28372]
[1779149151740,41.19,76941.15,0.01,0.00416,1e-05,0.28347]
[1779149155767,41.19,76947.43,0.01,0.00424,1e-05,0.28846]
[1779149160805,41.19,76951.38,0.01,0.00429,1e-05,0.29164]
[1779149161809,41.19,76945.58,0.01,0.00422,1e-05,0.28698]
[1779149166843,41.19,76942.57,0.01,0.00418,1e-05,0.28459]
[1779149171878,41.19,76939.74,0.01,0.00414,1e-05,0.28236]
[1779149173152,41.19,76939.74,0.01,0.00414,1e-05,0.28236]
[1779149173253,41.19,76937.88,0.01,0.00412,1e-05,0.28089]
[1779149179098,41.19,76935.21,0.01,0.00408,1e-05,0.27881]
[1779149180488,41.19,76935.21,0.01,0.00408,1e-05,0.27881]
[1779149180940,41.19,76934.49,0.01,0.00407,1e-05,0.27825]
[1779149185976,41.19,76935.02,0.01,0.00408,1e-05,0.27866]
[1779149189170,41.19,76929.92,0.01,0.00402,1e-05,0.27472]
[1779149195039,41.19,76931.05,0.01,0.004,1e-05,0.27325]
[1779149197177,41.19,76928.46,0.01,0.00397,1e-05,0.27127]
[1779149197186,41.19,76923.25,0.01,0.0039,1e-05,0.26733]
[1779149201085,41.19,76920.17,0.01,0.00386,1e-05,0.26502]
[1779149202454,41.19,76920.17,0.01,0.00386,1e-05,0.26502]
[1779149203101,41.19,76920.23,0.01,0.00386,1e-05,0.26507]
[1779149208134,41.19,76924.58,0.01,0.00392,1e-05,0.26833]
[1779149209314,41.19,76930.54,0.01,0.00399,1e-05,0.27286]
[1779149211155,41.19,76936.28,0.01,0.00406,1e-05,0.27728]
[1779149213169,41.19,76944.1,0.01,0.00416,1e-05,0.2834]
[1779149218202,41.19,76950.91,0.01,0.00425,1e-05,0.28883]
[1779149221224,41.19,76957.28,0.01,0.00434,1e-05,0.29398]
[1779149225252,41.19,76952.02,0.01,0.00427,1e-05,0.28972]
[1779149229216,41.19,76952.63,0.01,0.00427,1e-05,0.29021]
[1779149229316,41.19,76951.33,0.01,0.00426,1e-05,0.28917]
[1779149235322,41.19,76955.38,0.01,0.00431,1e-05,0.29244]
[1779149239445,41.19,76955.73,0.01,0.00432,1e-05,0.29272]
[1779149239453,41.19,76959.47,0.01,0.00437,1e-05,0.29577]
[1779149244386,41.19,76966.28,0.01,0.00446,1e-05,0.3014]
[1779149246399,41.19,76956.42,0.01,0.00432,1e-05,0.29328]
[1779149251434,41.19,76961.69,0.01,0.00436,1e-05,0.29512]
[1779149256469,41.19,76958.17,0.01,0.00431,1e-05,0.29225]
[1779149261504,41.19,76954.11,0.01,0.00426,1e-05,0.28897]
[1779149266539,41.19,76957.47,0.01,0.0043,1e-05,0.29168]
[1779149271575,41.19,76967.52,0.01,0.00444,1e-05,0.29993]
[1779149277044,41.19,76968.67,0.01,0.00445,1e-05,0.30088]
[1779149277100,41.19,76968.85,0.01,0.00446,1e-05,0.30103]
[1779149278624,41.19,76981.44,0.01,0.00463,1e-05,0.31167]
[1779149280302,41.19,76981.44,0.01,0.00463,1e-05,0.31167]
[1779149280402,41.19,76989.7,0.01,0.00475,1e-05,0.31882]
[1779149285674,41.19,76985.16,0.01,0.00469,1e-05,0.31487]
[1779149289309,41.19,76985.16,0.01,0.00469,1e-05,0.31487]
[1779149289410,41.19,76984.98,0.01,0.00468,1e-05,0.31472]
[1779149294738,41.19,76984.26,0.01,0.00467,1e-05,0.3141]
[1779149299953,41.19,76989.44,0.01,0.00475,1e-05,0.3186]
[1779149302794,41.19,77005.29,0.01,0.00498,2e-05,0.3327]
[1779149305286,41.19,77012.69,0.01,0.0051,2e-05,0.33947]
[1779149305386,41.19,77017.29,0.01,0.00517,2e-05,0.34373]
[1779149307829,41.19,77007.39,0.01,0.00502,2e-05,0.33461]
[1779149311859,41.19,77004.05,0.01,0.00493,2e-05,0.32889]
[1779149315357,41.19,77003.06,0.01,0.00491,1e-05,0.328]
[1779149315458,41.19,77000.1,0.01,0.00487,1e-05,0.32536]
[1779149320920,41.19,77000.29,0.01,0.00487,1e-05,0.32552]
[1779149325955,41.19,77000.01,0.01,0.00487,1e-05,0.32527]
[1779149330992,41.19,76997.3,0.01,0.00482,1e-05,0.32287]
[1779149336027,41.19,76997.54,0.01,0.00483,1e-05,0.32308]
[1779149341062,41.19,76996.79,0.01,0.00482,1e-05,0.32242]
[1779149343076,41.19,76983.48,0.01,0.00462,1e-05,0.31084]
[1779149349118,41.19,76982.55,0.01,0.00461,1e-05,0.31005]
[1779149354153,41.19,76986.42,0.01,0.00467,1e-05,0.31337]
[1779149359188,41.19,76990.46,0.01,0.00472,1e-05,0.31687]
[1779149364224,41.19,76983.58,0.01,0.00463,1e-05,0.31093]
[1779149366237,41.19,76969.87,0.01,0.00443,1e-05,0.29937]
[1779149371272,41.19,76969.62,0.01,0.0044,1e-05,0.29667]
[1779149376308,41.19,76972.84,0.01,0.00444,1e-05,0.29933]
[1779149381342,41.19,76970.57,0.01,0.00441,1e-05,0.29745]
[1779149386377,41.19,76967.92,0.01,0.00437,1e-05,0.29527]
[1779149391419,41.19,76973.23,0.01,0.00444,1e-05,0.29965]
[1779149396456,41.19,76972.66,0.01,0.00444,1e-05,0.29918]
[1779149400663,41.19,76991.81,0.01,0.00471,1e-05,0.31543]
[1779149406526,41.19,77006.83,0.01,0.00493,2e-05,0.3287]
[1779149407913,41.19,77007.09,0.01,0.00493,2e-05,0.32893]
[1779149408542,41.19,77007.7,0.01,0.00494,2e-05,0.32948]
[1779149413575,41.19,77015.29,0.01,0.00506,2e-05,0.33637]
[1779149414583,41.19,77023.7,0.01,0.00519,2e-05,0.34416]
[1779149417603,41.19,77028.93,0.01,0.00527,2e-05,0.34907]
[1779149421565,41.19,77026.74,0.01,0.00524,2e-05,0.34701]
[1779149421636,41.19,77024.08,0.01,0.00519,2e-05,0.34451]
[1779149426667,41.19,77023.75,0.01,0.00519,2e-05,0.3442]
[1779149431704,41.19,77026.16,0.01,0.00519,2e-05,0.34367]
[1779149436738,41.19,77032.96,0.01,0.00529,2e-05,0.35007]
[1779149441775,41.19,77029.3,0.01,0.00524,2e-05,0.34661]
[1779149446808,41.19,77032.01,0.01,0.00528,2e-05,0.34917]
[1779149451842,41.19,77032.78,0.01,0.00529,2e-05,0.3499]
[1779149456878,41.19,77032.84,0.01,0.00529,2e-05,0.34996]
[1779149461913,41.19,77033.11,0.01,0.0053,2e-05,0.35021]
[1779149466949,41.19,77036.75,0.01,0.00535,2e-05,0.35368]
[1779149471983,41.19,77037.65,0.01,0.00537,2e-05,0.35454]
[1779149477021,41.19,77036.32,0.01,0.00535,2e-05,0.35327]
[1779149482057,41.19,77029.93,0.01,0.00525,2e-05,0.34721]
[1779149487093,41.19,77035.37,0.01,0.00533,2e-05,0.35236]
[1779149491119,41.19,77031.67,0.01,0.00523,2e-05,0.34604]
[1779149496155,41.19,77041.15,0.01,0.00538,2e-05,0.35505]
[1779149501378,41.19,77030.84,0.01,0.00522,2e-05,0.34526]
[1779149507232,41.19,77038.2,0.01,0.00534,2e-05,0.35223]
[1779149512268,41.19,77040.04,0.01,0.00537,2e-05,0.35399]
[1779149517303,41.19,77043.25,0.01,0.00542,2e-05,0.35707]
[1779149522337,41.19,77033.85,0.01,0.00527,2e-05,0.34809]
[1779149527373,41.19,77046.91,0.01,0.00548,2e-05,0.36062]
[1779149532408,41.19,77047.33,0.01,0.00549,2e-05,0.36103]
[1779149537443,41.19,77045.97,0.01,0.00546,2e-05,0.35971]
[1779149542478,41.19,77048.27,0.01,0.0055,2e-05,0.36195]
[1779149547513,41.19,77062.39,0.01,0.00574,2e-05,0.37596]
[1779149552548,41.19,77064.23,0.01,0.00573,2e-05,0.37483]
[1779149557583,41.19,77065.56,0.01,0.00575,2e-05,0.37617]
[1779149562620,41.19,77063.86,0.01,0.00572,2e-05,0.37446]
[1779149567658,41.19,77072.41,0.01,0.00587,2e-05,0.38314]
[1779149572697,41.19,77077.78,0.01,0.00597,2e-05,0.38868]
[1779149577727,41.19,77086.07,0.01,0.00612,2e-05,0.39737]
[1779149582762,41.19,77087.52,0.01,0.00614,2e-05,0.3989]
[1779149587797,41.19,77088.45,0.01,0.00616,2e-05,0.39989]
[1779149592832,41.19,77076.19,0.01,0.00594,2e-05,0.38704]
[1779149597866,41.19,77061.98,0.01,0.00569,2e-05,0.37257]
[1779149602902,41.19,77057.78,0.01,0.00562,2e-05,0.36839]
[1779149607937,41.19,77055.03,0.01,0.00557,2e-05,0.36567]
[1779149612972,41.19,77053.51,0.01,0.0055,2e-05,0.36126]
[1779149618008,41.19,77051.98,0.01,0.00548,2e-05,0.35977]
[1779149623042,41.19,77053.59,0.01,0.0055,2e-05,0.36134]
[1779149625057,41.19,77066.78,0.01,0.00573,2e-05,0.37442]
[1779149630091,41.19,77064.19,0.01,0.00568,2e-05,0.37182]
[1779149635126,41.19,77059.33,0.01,0.0056,2e-05,0.36698]
[1779149640161,41.19,77057.26,0.01,0.00557,2e-05,0.36494]
[1779149645196,41.19,77054.84,0.01,0.00552,2e-05,0.36256]
[1779149650231,41.19,77061.85,0.01,0.00564,2e-05,0.36948]
[1779149655266,41.19,77062.72,0.01,0.00566,2e-05,0.37035]
[1779149657280,41.19,77076.13,0.01,0.00589,2e-05,0.38393]
[1779149662512,41.19,77081.31,0.01,0.00598,2e-05,0.38929]
[1779149668357,41.19,77078.62,0.01,0.00594,2e-05,0.3865]
[1779149671378,41.19,77071.27,0.01,0.00576,2e-05,0.37596]
[1779149676413,41.19,77070.43,0.01,0.00575,2e-05,0.37511]
[1779149681452,41.19,77077.8,0.01,0.00588,2e-05,0.38261]
[1779149686487,41.19,77074.04,0.01,0.00581,2e-05,0.37877]
[1779149691522,41.19,77074.11,0.01,0.00581,2e-05,0.37884]
[1779149697564,41.19,77074.42,0.01,0.00582,2e-05,0.37915]
[1779149701604,41.19,77061.27,0.01,0.00559,2e-05,0.36596]
[1779149702795,41.19,77048.36,0.01,0.00537,2e-05,0.35339]
[1779149708654,41.19,77047.76,0.01,0.00536,2e-05,0.35281]
[1779149713688,41.19,77037.54,0.01,0.0052,2e-05,0.34314]
[1779149718724,41.19,77042.82,0.01,0.00528,2e-05,0.34811]
[1779149723758,41.19,77046.99,0.01,0.00535,2e-05,0.35208]
[1779149728792,41.19,77045.54,0.01,0.00533,2e-05,0.35069]
[1779149734834,41.19,77044.02,0.01,0.00526,2e-05,0.34641]
[1779149736848,41.19,77030.8,0.01,0.00505,2e-05,0.33412]
[1779149743085,41.19,77032.46,0.01,0.00508,2e-05,0.33564]
[1779149748944,41.19,77043.39,0.01,0.00525,2e-05,0.34582]
[1779149753979,41.19,77044.17,0.01,0.00526,2e-05,0.34655]
[1779149759014,41.19,77041.24,0.01,0.00522,2e-05,0.3438]
[1779149764052,41.19,77041.39,0.01,0.00522,2e-05,0.34394]
[1779149769087,41.19,77039.52,0.01,0.00519,2e-05,0.34219]
[1779149774122,41.19,77037.96,0.01,0.00517,2e-05,0.34073]
[1779149779157,41.19,77047.52,0.01,0.00532,2e-05,0.34973]
[1779149784192,41.19,77054.66,0.01,0.00544,2e-05,0.35658]
[1779149789227,41.19,77052.03,0.01,0.00539,2e-05,0.35405]
[1779149794266,41.19,77050.28,0.01,0.00532,2e-05,0.34951]
[1779149799297,41.19,77049.99,0.01,0.00532,2e-05,0.34923]
[1779149802319,41.19,77063.34,0.01,0.00554,2e-05,0.36214]
[1779149805339,41.19,77077.62,0.01,0.00578,2e-05,0.37638]
[1779149810374,41.19,77085.53,0.01,0.00592,2e-05,0.38447]
[1779149815409,41.19,77084.74,0.01,0.00591,2e-05,0.38365]
[1779149820443,41.19,77097.76,0.01,0.00614,2e-05,0.39726]
[1779149825480,41.19,77099.68,0.01,0.00618,2e-05,0.3993]
[1779149830514,41.19,77092.01,0.01,0.00604,2e-05,0.3912]
[1779149835549,41.19,77096.43,0.01,0.00612,2e-05,0.39585]
[1779149840587,41.19,77099.26,0.01,0.00617,2e-05,0.39885]
[1779149845622,41.19,77108.89,0.01,0.00635,2e-05,0.40921]
[1779149850657,41.19,77108.9,0.01,0.00635,2e-05,0.40922]
[1779149855693,41.19,77113.68,0.01,0.00639,2e-05,0.41122]
[1779149860731,41.19,77121.63,0.01,0.00655,2e-05,0.41999]
[1779149865766,41.19,77115.21,0.01,0.00642,2e-05,0.4129]
[1779149870801,41.19,77115.01,0.01,0.00642,2e-05,0.41268]
[1779149875836,41.19,77114.39,0.01,0.00641,2e-05,0.412]
[1779149880871,41.19,77103.71,0.01,0.00621,2e-05,0.40045]
[1779149885906,41.19,77096.96,0.01,0.00608,2e-05,0.39329]
[1779149890947,41.19,77102.94,0.01,0.00619,2e-05,0.39963]
[1779149895980,41.19,77099.85,0.01,0.00613,2e-05,0.39634]
[1779149901015,41.19,77097.9,0.01,0.0061,2e-05,0.39428]
[1779149906050,41.19,77097.52,0.01,0.00609,2e-05,0.39388]
[1779149911089,41.19,77099.22,0.01,0.00608,2e-05,0.39256]
[1779149916120,41.19,77101.72,0.01,0.00612,2e-05,0.39519]
[1779149921154,41.19,77107.26,0.01,0.00622,2e-05,0.40109]
[1779149926190,41.19,77105.21,0.01,0.00619,2e-05,0.3989]
[1779149931225,41.19,77105.28,0.01,0.00619,2e-05,0.39897]
[1779149936261,41.19,77104.9,0.01,0.00618,2e-05,0.39857]
[1779149941297,41.19,77104.95,0.01,0.00618,2e-05,0.39862]
[1779149946334,41.19,77106.92,0.01,0.00622,2e-05,0.40072]
[1779149951368,41.19,77112.66,0.01,0.00633,2e-05,0.40691]
[1779149956403,41.19,77117.3,0.01,0.00641,2e-05,0.41196]
[1779149961438,41.19,77112.34,0.01,0.00632,2e-05,0.40656]
[1779149966473,41.19,77113.01,0.01,0.00633,2e-05,0.40729]
[1779149971507,41.19,77125.85,0.01,0.00653,2e-05,0.41814]
[1779149976542,41.19,77126.64,0.01,0.00655,2e-05,0.41902]
[1779149981578,41.19,77123.91,0.01,0.00649,2e-05,0.41599]
[1779149986613,41.19,77134.03,0.01,0.00669,2e-05,0.4273]
[1779149991648,41.19,77134.36,0.01,0.0067,2e-05,0.42767]
[1779149996683,41.19,77135.07,0.01,0.00671,2e-05,0.42848]
[1779150001718,41.19,77135.81,0.01,0.00673,2e-05,0.42932]
[1779150004925,41.19,77148.61,0.01,0.00699,2e-05,0.44404]
[1779150010789,41.19,77163.59,0.01,0.0073,2e-05,0.46181]
[1779150015825,41.19,77154.24,0.01,0.0071,2e-05,0.45065]
[1779150020859,41.19,77145.68,0.01,0.00693,2e-05,0.44064]
[1779150025895,41.19,77149.67,0.01,0.00701,2e-05,0.44528]
[1779150030930,41.19,77149.94,0.01,0.00701,2e-05,0.4456]
[1779150035966,41.19,77151.06,0.01,0.00699,2e-05,0.44349]
[1779150041000,41.19,77165.36,0.01,0.00729,2e-05,0.46043]
[1779150046038,41.19,77169.08,0.01,0.00737,2e-05,0.46493]
[1779150050075,41.19,77189.31,0.01,0.00782,2e-05,0.49001]
[1779150051074,41.19,77212.33,0.01,0.00836,2e-05,0.51991]
[1779150052080,41.19,77232.9,0.01,0.00887,3e-05,0.54787]
[1779150054096,41.19,77213.79,0.01,0.0084,2e-05,0.52185]
[1779150059131,41.19,77211.49,0.01,0.00834,2e-05,0.51879]
[1779150062153,41.19,77226.07,0.01,0.0087,3e-05,0.53845]
[1779150067190,41.19,77219.09,0.01,0.00853,2e-05,0.52897]
[1779150072223,41.19,77218.57,0.01,0.00851,2e-05,0.52826]
[1779150075266,41.19,77246.61,0.01,0.00923,3e-05,0.56719]
[1779150080327,41.19,77274.59,0.01,0.00999,3e-05,0.60833]
[1779150081323,41.19,77289.46,0.01,0.01042,3e-05,0.63116]
[1779150086358,41.19,77295.23,0.01,0.01059,3e-05,0.64021]
[1779150090387,41.19,77281.98,0.01,0.01021,3e-05,0.61959]
[1779150093412,41.19,77278.82,0.01,0.01005,3e-05,0.61046]
[1779150096451,41.19,77291.73,0.01,0.01042,3e-05,0.63032]
[1779150098475,41.19,77318.49,0.01,0.01123,3e-05,0.67315]
[1779150099483,41.19,77333.78,0.01,0.01172,3e-05,0.69865]
[1779150104523,41.19,77322.96,0.01,0.01137,3e-05,0.68052]
[1779150105680,41.19,77296.68,0.01,0.01057,3e-05,0.63807]
[1779150109552,41.19,77282.36,0.01,0.01015,3e-05,0.61586]
[1779150113580,41.19,77270.48,0.01,0.00981,3e-05,0.59791]
[1779150118615,41.19,77263.73,0.01,0.00962,3e-05,0.5879]
[1779150122653,41.19,77275.8,0.01,0.00996,3e-05,0.60589]
[1779150124660,41.19,77261.55,0.01,0.00957,3e-05,0.5847]
[1779150129700,41.19,77255.87,0.01,0.00941,3e-05,0.57642]
[1779150134729,41.19,77254.65,0.01,0.00938,3e-05,0.57465]
[1779150139765,41.19,77260.6,0.01,0.00954,3e-05,0.58331]
[1779150144801,41.19,77260.38,0.01,0.00953,3e-05,0.58298]
[1779150149835,41.19,77251.41,0.01,0.00929,3e-05,0.56999]
[1779150152856,41.19,77248.56,0.01,0.00915,3e-05,0.56185]
[1779150157891,41.19,77238.72,0.01,0.0089,3e-05,0.54801]
[1779150162928,41.19,77234.91,0.01,0.0088,3e-05,0.54273]
[1779150167962,41.19,77243.24,0.01,0.00901,3e-05,0.55433]
[1779150172997,41.19,77252.18,0.01,0.00925,3e-05,0.56701]
[1779150178034,41.19,77242.13,0.01,0.00898,3e-05,0.55277]
[1779150183069,41.19,77239.14,0.01,0.00891,3e-05,0.5486]
[1779150188105,41.19,77246.79,0.01,0.00911,3e-05,0.55934]
[1779150193139,41.19,77243.25,0.01,0.00901,3e-05,0.55434]
[1779150198174,41.19,77248.0,0.01,0.00914,3e-05,0.56105]
[1779150203210,41.19,77240.78,0.01,0.00895,3e-05,0.55088]
[1779150208245,41.19,77231.53,0.01,0.00871,3e-05,0.53808]
[1779150211265,41.19,77225.62,0.01,0.00851,2e-05,0.52614]
[1779150216469,41.19,77232.19,0.01,0.00867,3e-05,0.53505]
[1779150222342,41.19,77224.66,0.01,0.00848,2e-05,0.52485]
[1779150227377,41.19,77221.65,0.01,0.00841,2e-05,0.52082]
[1779150232412,41.19,77220.99,0.01,0.00839,2e-05,0.51994]
[1779150237447,41.19,77224.52,0.01,0.00848,2e-05,0.52466]
[1779150242483,41.19,77225.02,0.01,0.00849,2e-05,0.52534]
[1779150247518,41.19,77221.03,0.01,0.00839,2e-05,0.51999]
[1779150252554,41.19,77217.42,0.01,0.0083,2e-05,0.51519]
[1779150257590,41.19,77203.96,0.01,0.00798,2e-05,0.49762]
[1779150262631,41.19,77193.6,0.01,0.00775,2e-05,0.48444]
[1779150267665,41.19,77187.39,0.01,0.00761,2e-05,0.47668]
[1779150271691,41.19,77173.65,0.01,0.00725,2e-05,0.45635]
[1779150276894,41.19,77171.79,0.01,0.00721,2e-05,0.45412]
[1779150282768,41.19,77185.7,0.01,0.00751,2e-05,0.47098]
[1779150287819,41.19,77179.68,0.01,0.00738,2e-05,0.46362]
[1779150292838,41.19,77174.53,0.01,0.00727,2e-05,0.4574]
[1779150297873,41.19,77170.47,0.01,0.00718,2e-05,0.45255]
[1779150302908,41.19,77168.5,0.01,0.00714,2e-05,0.45021]
[1779150307945,41.19,77167.23,0.01,0.00711,2e-05,0.4487]
[1779150312978,41.19,77166.78,0.01,0.0071,2e-05,0.44817]
[1779150318013,41.19,77169.36,0.01,0.00716,2e-05,0.45123]
[1779150323048,41.19,77179.85,0.01,0.00738,2e-05,0.46383]
[1779150328083,41.19,77179.52,0.01,0.00738,2e-05,0.46343]
[1779150333121,41.19,77185.28,0.01,0.00745,2e-05,0.46688]
[1779150338157,41.19,77191.74,0.01,0.00759,2e-05,0.47484]
[1779150343192,41.19,77194.6,0.01,0.00766,2e-05,0.47839]
[1779150348227,41.19,77194.57,0.01,0.00765,2e-05,0.47836]
[1779150353262,41.19,77188.13,0.01,0.00751,2e-05,0.47038]
[1779150358297,41.19,77176.53,0.01,0.00726,2e-05,0.45628]
[1779150363332,41.19,77170.28,0.01,0.00712,2e-05,0.44884]
[1779150368367,41.19,77171.38,0.01,0.00715,2e-05,0.45014]
[1779150373402,41.19,77170.35,0.01,0.00712,2e-05,0.44892]
[1779150378438,41.19,77171.19,0.01,0.00714,2e-05,0.44991]
[1779150383473,41.19,77178.37,0.01,0.0073,2e-05,0.45849]
[1779150388509,41.19,77170.33,0.01,0.00712,2e-05,0.44889]
[1779150393544,41.19,77171.73,0.01,0.0071,2e-05,0.44707]
[1779150398578,41.19,77167.85,0.01,0.00702,2e-05,0.44251]
[1779150403614,41.19,77163.03,0.01,0.00692,2e-05,0.4369]
[1779150408649,41.19,77162.33,0.01,0.0069,2e-05,0.43609]
[1779150413683,41.19,77162.83,0.01,0.00691,2e-05,0.43667]
[1779150418718,41.19,77162.64,0.01,0.00691,2e-05,0.43645]
[1779150423753,41.19,77166.62,0.01,0.00699,2e-05,0.44107]
[1779150428788,41.19,77168.01,0.01,0.00702,2e-05,0.4427]
[1779150433823,41.19,77168.68,0.01,0.00704,2e-05,0.44348]
[1779150438860,41.19,77166.34,0.01,0.00699,2e-05,0.44075]
[1779150443893,41.19,77161.87,0.01,0.00689,2e-05,0.43556]
[1779150448928,41.19,77165.49,0.01,0.00697,2e-05,0.43976]
[1779150453963,41.19,77166.54,0.01,0.00694,2e-05,0.43755]
[1779150458997,41.19,77173.42,0.01,0.00708,2e-05,0.44559]
[1779150464033,41.19,77173.21,0.01,0.00708,2e-05,0.44534]
[1779150469068,41.19,77172.02,0.01,0.00705,2e-05,0.44394]
[1779150474103,41.19,77179.38,0.01,0.00721,2e-05,0.45266]
[1779150479139,41.19,77182.48,0.01,0.00728,2e-05,0.45637]
[1779150484174,41.19,77178.73,0.01,0.0072,2e-05,0.45189]
[1779150489209,41.19,77176.52,0.01,0.00715,2e-05,0.44926]
[1779150494247,41.19,77177.94,0.01,0.00718,2e-05,0.45094]
[1779150499286,41.19,77178.18,0.01,0.00718,2e-05,0.45123]
[1779150504316,41.19,77178.88,0.01,0.0072,2e-05,0.45206]
[1779150509351,41.19,77169.67,0.01,0.007,2e-05,0.44119]
[1779150511365,41.19,77165.13,0.01,0.00686,2e-05,0.4325]
[1779150516400,41.19,77163.43,0.01,0.00682,2e-05,0.43055]
[1779150522443,41.19,77164.06,0.01,0.00683,2e-05,0.43127]
[1779150527478,41.19,77160.94,0.01,0.00677,2e-05,0.4277]
[1779150532513,41.19,77161.37,0.01,0.00678,2e-05,0.42819]
[1779150537548,41.19,77167.73,0.01,0.00691,2e-05,0.4355]
[1779150542584,41.19,77165.16,0.01,0.00686,2e-05,0.43253]
[1779150547619,41.19,77151.31,0.01,0.00658,2e-05,0.41684]
[1779150548821,41.19,77131.22,0.01,0.00619,2e-05,0.39492]
[1779150553662,41.19,77107.12,0.01,0.00575,2e-05,0.36991]
[1779150558893,41.19,77117.74,0.01,0.00594,2e-05,0.38076]
[1779150565758,41.19,77120.08,0.01,0.00598,2e-05,0.38319]
[1779150570788,41.19,77130.23,0.01,0.00617,2e-05,0.39387]
[1779150575823,41.19,77130.67,0.01,0.00613,2e-05,0.39115]
[1779150580858,41.19,77136.11,0.01,0.00623,2e-05,0.39695]
[1779150585893,41.19,77135.01,0.01,0.00621,2e-05,0.39577]
[1779150590928,41.19,77132.47,0.01,0.00616,2e-05,0.39306]
[1779150595964,41.19,77138.06,0.01,0.00627,2e-05,0.39905]
[1779150601001,41.19,77140.62,0.01,0.00632,2e-05,0.40181]
[1779150606040,41.19,77150.73,0.01,0.00652,2e-05,0.41288]
[1779150611069,41.19,77150.4,0.01,0.00651,2e-05,0.41252]
[1779150616104,41.19,77151.24,0.01,0.00653,2e-05,0.41345]
[1779150621139,41.19,77147.97,0.01,0.00646,2e-05,0.40984]
[1779150626174,41.19,77151.1,0.01,0.00652,2e-05,0.41329]
[1779150631209,41.19,77155.25,0.01,0.00655,2e-05,0.41459]
[1779150636247,41.19,77154.44,0.01,0.00654,2e-05,0.41369]
[1779150641278,41.19,77143.13,0.01,0.00632,2e-05,0.40129]
[1779150647322,41.19,77144.64,0.01,0.00635,2e-05,0.40293]
[1779150652357,41.19,77146.63,0.01,0.00638,2e-05,0.40509]
[1779150657392,41.19,77145.02,0.01,0.00635,2e-05,0.40334]
[1779150662427,41.19,77145.48,0.01,0.00636,2e-05,0.40384]
[1779150667478,41.19,77146.35,0.01,0.00638,2e-05,0.40479]
[1779150672506,41.19,77159.95,0.01,0.00665,2e-05,0.41985]
[1779150677540,41.19,77161.36,0.01,0.00668,2e-05,0.42144]
[1779150682603,41.19,77168.59,0.01,0.00682,2e-05,0.42966]
[1779150687636,41.19,77170.58,0.01,0.00686,2e-05,0.43195]
[1779150692671,41.19,77168.88,0.01,0.00678,2e-05,0.4266]
[1779150697715,41.19,77174.21,0.01,0.00689,2e-05,0.43271]
[1779150702743,41.19,77180.54,0.01,0.00702,2e-05,0.44007]
[1779150707788,41.19,77168.69,0.01,0.00677,2e-05,0.42638]
[1779150712814,41.19,77165.98,0.01,0.00672,2e-05,0.4233]
[1779150717849,41.19,77166.32,0.01,0.00672,2e-05,0.42368]
[1779150722884,41.19,77158.6,0.01,0.00657,2e-05,0.415]
[1779150727919,41.19,77159.39,0.01,0.00658,2e-05,0.41589]
[1779150731949,41.19,77146.47,0.01,0.00633,2e-05,0.40167]
[1779150736985,41.19,77146.91,0.01,0.00634,2e-05,0.40214]
[1779150742019,41.19,77145.14,0.01,0.00631,2e-05,0.40023]
[1779150747061,41.19,77145.73,0.01,0.00632,2e-05,0.40086]
[1779150752095,41.19,77146.76,0.01,0.00629,2e-05,0.39874]
[1779150757129,41.19,77148.16,0.01,0.00631,2e-05,0.40025]
[1779150762165,41.19,77154.51,0.01,0.00644,2e-05,0.40717]
[1779150767200,41.19,77154.13,0.01,0.00643,2e-05,0.40676]
[1779150772235,41.19,77155.39,0.01,0.00645,2e-05,0.40814]
[1779150777270,41.19,77161.44,0.01,0.00657,2e-05,0.41484]
[1779150782306,41.19,77161.51,0.01,0.00658,2e-05,0.41492]
[1779150787340,41.19,77155.16,0.01,0.00645,2e-05,0.40789]
[1779150792376,41.19,77151.44,0.01,0.00638,2e-05,0.40381]
[1779150797410,41.19,77154.08,0.01,0.00643,2e-05,0.4067]
[1779150802445,41.19,77154.21,0.01,0.00643,2e-05,0.40684]
[1779150807480,41.19,77154.11,0.01,0.00643,2e-05,0.40673]
[1779150812514,41.19,77154.95,0.01,0.0064,2e-05,0.40437]
[1779150817550,41.19,77163.93,0.01,0.00657,2e-05,0.41429]
[1779150822586,41.19,77162.05,0.01,0.00653,2e-05,0.41219]
[1779150827622,41.19,77162.36,0.01,0.00654,2e-05,0.41254]
[1779150832656,41.19,77156.55,0.01,0.00643,2e-05,0.40612]
[1779150837690,41.19,77155.51,0.01,0.00641,2e-05,0.40499]
[1779150842726,41.19,77153.77,0.01,0.00637,2e-05,0.40309]
[1779150847761,41.19,77155.96,0.01,0.00642,2e-05,0.40548]
[1779150852796,41.19,77157.08,0.01,0.00644,2e-05,0.40671]
[1779150857831,41.19,77156.52,0.01,0.00643,2e-05,0.40609]
[1779150862866,41.19,77157.1,0.01,0.00644,2e-05,0.40673]
[1779150867904,41.19,77152.33,0.01,0.00634,2e-05,0.40152]
[1779150872938,41.19,77153.39,0.01,0.00632,2e-05,0.39941]
[1779150877973,41.19,77153.48,0.01,0.00632,2e-05,0.39951]
[1779150883008,41.19,77151.8,0.01,0.00628,2e-05,0.39769]
[1779150888044,41.19,77152.19,0.01,0.00629,2e-05,0.39811]
[1779150893078,41.19,77152.23,0.01,0.00629,2e-05,0.39816]
[1779150898113,41.19,77148.18,0.01,0.00622,2e-05,0.3938]
[1779150903148,41.19,77157.0,0.01,0.00638,2e-05,0.40334]
[1779150907175,41.19,77169.85,0.01,0.00664,2e-05,0.41756]
[1779150912211,41.19,77167.63,0.01,0.00659,2e-05,0.41508]
[1779150917248,41.19,77180.51,0.01,0.00686,2e-05,0.42968]
[1779150922285,41.19,77178.63,0.01,0.00682,2e-05,0.42753]
[1779150928325,41.19,77177.05,0.01,0.00679,2e-05,0.42572]
[1779150931346,41.19,77174.23,0.01,0.00668,2e-05,0.41913]
[1779150936381,41.19,77174.25,0.01,0.00668,2e-05,0.41915]
[1779150941579,41.19,77180.94,0.01,0.00681,2e-05,0.42675]
[1779150947458,41.19,77180.39,0.01,0.0068,2e-05,0.42612]
[1779150952493,41.19,77182.53,0.01,0.00684,2e-05,0.42858]
[1779150957528,41.19,77185.41,0.01,0.0069,2e-05,0.4319]
[1779150962584,41.19,77176.83,0.01,0.00673,2e-05,0.42207]
[1779150964579,41.19,77148.75,0.01,0.00618,2e-05,0.3912]
[1779150969614,41.19,77146.39,0.01,0.00613,2e-05,0.38869]
[1779150974649,41.19,77151.13,0.01,0.00622,2e-05,0.39374]
[1779150979684,41.19,77158.23,0.01,0.00636,2e-05,0.4014]
[1779150984720,41.19,77163.57,0.01,0.00646,2e-05,0.40725]
[1779150989756,41.19,77166.98,0.01,0.00653,2e-05,0.41102]
[1779150990761,41.19,77180.1,0.01,0.00679,2e-05,0.42579]
[1779150995803,41.19,77187.5,0.01,0.00689,2e-05,0.43086]
[1779151000831,41.19,77189.91,0.01,0.00694,2e-05,0.43365]
[1779151005867,41.19,77184.6,0.01,0.00683,2e-05,0.42752]
[1779151010902,41.19,77180.35,0.01,0.00675,2e-05,0.42267]
[1779151015936,41.19,77169.4,0.01,0.00653,2e-05,0.41037]
[1779151020975,41.19,77164.33,0.01,0.00643,2e-05,0.40478]
[1779151023998,41.19,77150.76,0.01,0.00617,2e-05,0.39013]
[1779151029033,41.19,77156.43,0.01,0.00627,2e-05,0.39619]
[1779151034068,41.19,77159.1,0.01,0.00632,2e-05,0.39908]
[1779151039103,41.19,77165.52,0.01,0.00645,2e-05,0.40609]
[1779151044138,41.19,77165.97,0.01,0.00646,2e-05,0.40658]
[1779151049174,41.19,77174.37,0.01,0.00663,2e-05,0.41592]
[1779151054209,41.19,77173.25,0.01,0.00655,2e-05,0.41131]
[1779151059244,41.19,77174.97,0.01,0.00659,2e-05,0.41323]
[1779151062429,41.19,77161.56,0.01,0.00632,2e-05,0.39848]
[1779151070321,41.19,77163.14,0.01,0.00635,2e-05,0.40019]
[1779151075356,41.19,77164.3,0.01,0.00637,2e-05,0.40146]
[1779151081400,41.19,77162.91,0.01,0.00635,2e-05,0.39994]
[1779151086436,41.19,77152.92,0.01,0.00616,2e-05,0.38921]
[1779151091470,41.19,77146.33,0.01,0.00603,2e-05,0.38226]
[1779151096532,41.19,77134.79,0.01,0.00582,2e-05,0.37035]
[1779151099524,41.19,77122.71,0.01,0.00561,2e-05,0.35821]
[1779151104559,41.19,77118.96,0.01,0.00554,2e-05,0.35451]
[1779151109597,41.19,77119.86,0.01,0.00556,2e-05,0.35539]
[1779151114630,41.19,77120.45,0.01,0.00552,2e-05,0.35297]
[1779151119664,41.19,77113.79,0.01,0.00541,2e-05,0.3465]
[1779151124700,41.19,77113.18,0.01,0.0054,2e-05,0.34591]
[1779151129735,41.19,77114.88,0.01,0.00543,2e-05,0.34755]
[1779151135777,41.19,77114.54,0.01,0.00542,2e-05,0.34722]
[1779151140813,41.19,77114.81,0.01,0.00543,2e-05,0.34748]
[1779151145847,41.19,77115.65,0.01,0.00544,2e-05,0.3483]
[1779151150882,41.19,77115.05,0.01,0.00543,2e-05,0.34772]
[1779151155917,41.19,77116.29,0.01,0.00545,2e-05,0.34892]
[1779151160952,41.19,77116.62,0.01,0.00546,2e-05,0.34924]
[1779151165989,41.19,77115.93,0.01,0.00545,2e-05,0.34857]
[1779151172029,41.19,77116.3,0.01,0.00541,2e-05,0.34596]
[1779151177065,41.19,77117.54,0.01,0.00543,2e-05,0.34716]
[1779151182100,41.19,77104.95,0.01,0.00522,2e-05,0.33517]
[1779151187135,41.19,77105.52,0.01,0.00523,2e-05,0.3357]
[1779151192171,41.19,77095.87,0.01,0.00507,2e-05,0.32674]
[1779151198247,41.19,77107.52,0.01,0.00526,2e-05,0.33759]
[1779151203418,41.19,77108.1,0.01,0.00527,2e-05,0.33813]
[1779151209313,41.19,77107.93,0.01,0.00527,2e-05,0.33797]
[1779151214348,41.19,77102.77,0.01,0.00518,2e-05,0.33313]
[1779151219383,41.19,77104.25,0.01,0.00521,2e-05,0.33451]
[1779151224418,41.19,77104.39,0.01,0.00521,2e-05,0.33464]
[1779151229454,41.19,77101.33,0.01,0.00516,2e-05,0.33178]
[1779151231467,41.19,77098.27,0.01,0.00507,2e-05,0.3261]
[1779151236502,41.19,77093.52,0.01,0.00499,2e-05,0.32177]
[1779151241548,41.19,77085.84,0.01,0.00487,2e-05,0.31486]
[1779151243702,41.19,77069.74,0.01,0.00463,1e-05,0.30079]
[1779151249597,41.19,77072.11,0.01,0.00467,1e-05,0.30283]
[1779151254631,41.19,77063.36,0.01,0.00454,1e-05,0.29536]
[1779151259665,41.19,77062.85,0.01,0.00453,1e-05,0.29493]
[1779151264707,41.19,77062.89,0.01,0.00453,1e-05,0.29497]
[1779151269736,41.19,77058.05,0.01,0.00446,1e-05,0.29091]
[1779151274771,41.19,77066.28,0.01,0.00458,1e-05,0.29784]
[1779151277796,41.19,77078.99,0.01,0.00477,2e-05,0.30881]
[1779151280813,41.19,77096.23,0.01,0.00504,2e-05,0.32423]
[1779151285847,41.19,77095.22,0.01,0.00502,2e-05,0.32331]
[1779151290883,41.19,77093.69,0.01,0.005,2e-05,0.32192]
[1779151295918,41.19,77092.29,0.01,0.00493,2e-05,0.31786]
[1779151300953,41.19,77092.24,0.01,0.00493,2e-05,0.31781]
[1779151305990,41.19,77091.47,0.01,0.00492,2e-05,0.31712]
[1779151311025,41.19,77089.83,0.01,0.00489,2e-05,0.31565]
[1779151316060,41.19,77090.34,0.01,0.0049,2e-05,0.31611]
[1779151321095,41.19,77090.14,0.01,0.0049,2e-05,0.31593]
[1779151326130,41.19,77087.07,0.01,0.00485,2e-05,0.31319]
[1779151331168,41.19,77080.57,0.01,0.00475,2e-05,0.30747]
[1779151336204,41.19,77083.28,0.01,0.00479,2e-05,0.30984]
[1779151341240,41.19,77082.3,0.01,0.00478,2e-05,0.30898]
[1779151346274,41.19,77090.18,0.01,0.0049,2e-05,0.31596]
[1779151351309,41.19,77094.56,0.01,0.00492,2e-05,0.3171]
[1779151357352,41.19,77088.15,0.01,0.00483,2e-05,0.31139]
[1779151362386,41.19,77089.32,0.01,0.00484,2e-05,0.31243]
[1779151367422,41.19,77093.13,0.01,0.0049,2e-05,0.31582]
[1779151372456,41.19,77093.66,0.01,0.00491,2e-05,0.3163]
[1779151377491,41.19,77099.43,0.01,0.005,2e-05,0.3215]
[1779151382527,41.19,77104.34,0.01,0.00508,2e-05,0.32599]
[1779151387562,41.19,77107.03,0.01,0.00512,2e-05,0.32847]
[1779151392597,41.19,77101.7,0.01,0.00504,2e-05,0.32357]
[1779151397632,41.19,77101.33,0.01,0.00503,2e-05,0.32323]
[1779151402667,41.19,77103.91,0.01,0.00507,2e-05,0.3256]
[1779151407702,41.19,77102.29,0.01,0.00505,2e-05,0.32411]
[1779151412737,41.19,77102.22,0.01,0.005,2e-05,0.32122]
[1779151417772,41.19,77102.8,0.01,0.00501,2e-05,0.32175]
[1779151422807,41.19,77103.89,0.01,0.00503,2e-05,0.32274]
[1779151427845,41.19,77102.26,0.01,0.005,2e-05,0.32125]
[1779151432879,41.19,77092.84,0.01,0.00486,2e-05,0.31279]
[1779151437913,41.19,77091.78,0.01,0.00484,2e-05,0.31185]
[1779151442949,41.19,77085.46,0.01,0.00474,2e-05,0.30629]
[1779151448993,41.19,77087.96,0.01,0.00478,2e-05,0.30848]
[1779151454031,41.19,77086.79,0.01,0.00476,2e-05,0.30745]
[1779151459066,41.19,77096.23,0.01,0.00491,2e-05,0.31581]
[1779151463094,41.19,77111.48,0.01,0.00515,2e-05,0.32973]
[1779151468130,41.19,77111.45,0.01,0.00515,2e-05,0.3297]
[1779151472157,41.19,77108.14,0.01,0.00505,2e-05,0.32378]
[1779151477195,41.19,77109.63,0.01,0.00508,2e-05,0.32515]
[1779151482226,41.19,77110.52,0.01,0.00509,2e-05,0.32597]
[1779151487263,41.19,77111.41,0.01,0.00511,2e-05,0.32679]
[1779151492298,41.19,77108.99,0.01,0.00507,2e-05,0.32456]
[1779151497332,41.19,77114.38,0.01,0.00515,2e-05,0.32954]
[1779151502367,41.19,77113.34,0.01,0.00514,2e-05,0.32857]
[1779151507402,41.19,77117.07,0.01,0.0052,2e-05,0.33205]
[1779151512437,41.19,77116.51,0.01,0.00519,2e-05,0.33153]
[1779151517472,41.19,77116.96,0.01,0.0052,2e-05,0.33195]
[1779151522508,41.19,77130.21,0.01,0.00542,2e-05,0.34453]
[1779151527543,41.19,77129.7,0.01,0.00541,2e-05,0.34404]
[1779151532579,41.19,77138.13,0.01,0.00551,2e-05,0.34923]
[1779151537612,41.19,77142.8,0.01,0.00559,2e-05,0.35382]
[1779151542648,41.19,77140.65,0.01,0.00555,2e-05,0.3517]
[1779151547684,41.19,77145.57,0.01,0.00564,2e-05,0.35656]
[1779151552718,41.19,77137.98,0.01,0.0055,2e-05,0.34908]
[1779151557755,41.19,77123.2,0.01,0.00525,2e-05,0.3349]
[1779151561783,41.19,77110.66,0.01,0.00505,2e-05,0.32324]
[1779151565961,41.19,77094.42,0.01,0.0048,2e-05,0.30867]
[1779151571856,41.19,77088.13,0.01,0.0047,2e-05,0.30317]
[1779151576891,41.19,77094.54,0.01,0.0048,2e-05,0.30877]
[1779151581926,41.19,77098.84,0.01,0.00486,2e-05,0.31258]
[1779151586963,41.19,77102.22,0.01,0.00492,2e-05,0.3156]
[1779151591998,41.19,77107.87,0.01,0.00496,2e-05,0.31787]
[1779151597034,41.19,77111.65,0.01,0.00502,2e-05,0.3213]
[1779151602068,41.19,77115.21,0.01,0.00508,2e-05,0.32456]
[1779151607104,41.19,77115.09,0.01,0.00508,2e-05,0.32445]
[1779151612138,41.19,77112.27,0.01,0.00503,2e-05,0.32187]
[1779151617174,41.19,77112.22,0.01,0.00503,2e-05,0.32182]
[1779151622211,41.19,77109.0,0.01,0.00498,2e-05,0.3189]
[1779151627245,41.19,77109.26,0.01,0.00498,2e-05,0.31913]
[1779151632283,41.19,77110.55,0.01,0.005,2e-05,0.3203]
[1779151637318,41.19,77111.25,0.01,0.00502,2e-05,0.32094]
[1779151642354,41.19,77112.61,0.01,0.00504,2e-05,0.32218]
[1779151647389,41.19,77106.39,0.01,0.00494,2e-05,0.31654]
[1779151649403,41.19,77120.52,0.01,0.00517,2e-05,0.32947]
[1779151654438,41.19,77128.91,0.01,0.00526,2e-05,0.33443]
[1779151659473,41.19,77133.74,0.01,0.00534,2e-05,0.33901]
[1779151665516,41.19,77133.02,0.01,0.00533,2e-05,0.33832]
[1779151671558,41.19,77133.22,0.01,0.00533,2e-05,0.33851]
[1779151676778,41.19,77134.15,0.01,0.00535,2e-05,0.3394]
[1779151682634,41.19,77142.98,0.01,0.0055,2e-05,0.34793]
[1779151687669,41.19,77142.72,0.01,0.00549,2e-05,0.34768]
[1779151692710,41.19,77133.9,0.01,0.00534,2e-05,0.33916]
[1779151697747,41.19,77126.88,0.01,0.00523,2e-05,0.33252]
[1779151702783,41.19,77122.13,0.01,0.00515,2e-05,0.32808]
[1779151707818,41.19,77131.65,0.01,0.0053,2e-05,0.33702]
[1779151712853,41.19,77140.03,0.01,0.0054,2e-05,0.34207]
[1779151717888,41.19,77146.5,0.01,0.00551,2e-05,0.34834]
[1779151722925,41.19,77146.42,0.01,0.00551,2e-05,0.34827]
[1779151727960,41.19,77147.63,0.01,0.00553,2e-05,0.34945]
[1779151732993,41.19,77147.31,0.01,0.00553,2e-05,0.34914]
[1779151738028,41.19,77144.67,0.01,0.00548,2e-05,0.34656]
[1779151743063,41.19,77136.12,0.01,0.00533,2e-05,0.33832]
[1779151748100,41.19,77135.99,0.01,0.00533,2e-05,0.3382]
[1779151753135,41.19,77136.73,0.01,0.00534,2e-05,0.3389]
[1779151759177,41.19,77135.79,0.01,0.00533,2e-05,0.33801]
[1779151764212,41.19,77139.24,0.01,0.00539,2e-05,0.34131]
[1779151769248,41.19,77137.16,0.01,0.00535,2e-05,0.33931]
[1779151775290,41.19,77139.8,0.01,0.00535,2e-05,0.33887]
[1779151780325,41.19,77140.14,0.01,0.00536,2e-05,0.33919]
[1779151785360,41.19,77141.95,0.01,0.00539,2e-05,0.34093]
[1779151787562,41.19,77162.33,0.01,0.00574,2e-05,0.36099]
[1779151793418,41.19,77166.27,0.01,0.00581,2e-05,0.36498]
[1779151798453,41.19,77155.51,0.01,0.00562,2e-05,0.35417]
[1779151803489,41.19,77154.6,0.01,0.00561,2e-05,0.35327]
[1779151808524,41.19,77162.13,0.01,0.00574,2e-05,0.36079]
[1779151813559,41.19,77161.3,0.01,0.00572,2e-05,0.35996]
[1779151818595,41.19,77158.29,0.01,0.00567,2e-05,0.35694]
[1779151823630,41.19,77158.87,0.01,0.00568,2e-05,0.35752]
[1779151828665,41.19,77165.12,0.01,0.00579,2e-05,0.36382]
[1779151833701,41.19,77167.55,0.01,0.00579,2e-05,0.36315]
[1779151838735,41.19,77171.49,0.01,0.00586,2e-05,0.36716]
[1779151843770,41.19,77183.15,0.01,0.00608,2e-05,0.37927]
[1779151848805,41.19,77191.67,0.01,0.00624,2e-05,0.38832]
[1779151853840,41.19,77190.57,0.01,0.00622,2e-05,0.38714]
[1779151858877,41.19,77197.1,0.01,0.00635,2e-05,0.39418]
[1779151861913,41.19,77209.8,0.01,0.0066,2e-05,0.40818]
[1779151863916,41.19,77222.81,0.01,0.00687,2e-05,0.42296]
[1779151868951,41.19,77223.19,0.01,0.00688,2e-05,0.42339]
[1779151873986,41.19,77216.35,0.01,0.00674,2e-05,0.41557]
[1779151879021,41.19,77219.01,0.01,0.00679,2e-05,0.4186]
[1779151884055,41.19,77223.42,0.01,0.00688,2e-05,0.42366]
[1779151889092,41.19,77221.57,0.01,0.00685,2e-05,0.42153]
[1779151894125,41.19,77222.24,0.01,0.0068,2e-05,0.41881]
[1779151899161,41.19,77220.3,0.01,0.00676,2e-05,0.4166]
[1779151904201,41.19,77215.13,0.01,0.00666,2e-05,0.41074]
[1779151909236,41.19,77208.26,0.01,0.00652,2e-05,0.40307]
[1779151913264,41.19,77193.16,0.01,0.00622,2e-05,0.38663]
[1779151918304,41.19,77194.51,0.01,0.00625,2e-05,0.38807]
[1779151923334,41.19,77186.82,0.01,0.0061,2e-05,0.37989]
[1779151928368,41.19,77185.06,0.01,0.00606,2e-05,0.37804]
[1779151933406,41.19,77188.09,0.01,0.00612,2e-05,0.38123]
[1779151935419,41.19,77175.15,0.01,0.00588,2e-05,0.36775]
[1779151940455,41.19,77175.72,0.01,0.00589,2e-05,0.36834]
[1779151945490,41.19,77173.2,0.01,0.00584,2e-05,0.36575]
[1779151950524,41.19,77166.86,0.01,0.00573,2e-05,0.35933]
[1779151954552,41.19,77164.22,0.01,0.00563,2e-05,0.35359]
[1779151960594,41.19,77162.15,0.01,0.0056,2e-05,0.35153]
[1779151965630,41.19,77164.25,0.01,0.00563,2e-05,0.35362]
[1779151970664,41.19,77159.11,0.01,0.00554,2e-05,0.34854]
[1779151975699,41.19,77146.1,0.01,0.00532,2e-05,0.33596]
[1779151980734,41.19,77153.23,0.01,0.00544,2e-05,0.3428]
[1779151985777,41.19,77162.28,0.01,0.0056,2e-05,0.35166]
[1779151990812,41.19,77163.89,0.01,0.00563,2e-05,0.35326]
[1779151995847,41.19,77164.77,0.01,0.00564,2e-05,0.35413]
[1779152000882,41.19,77159.93,0.01,0.00556,2e-05,0.34934]
[1779152005920,41.19,77161.59,0.01,0.00559,2e-05,0.35098]
[1779152010952,41.19,77165.11,0.01,0.00565,2e-05,0.35447]
[1779152015987,41.19,77163.18,0.01,0.00557,2e-05,0.34948]
[1779152021024,41.19,77164.13,0.01,0.00558,2e-05,0.35042]
[1779152026058,41.19,77164.74,0.01,0.00559,2e-05,0.35102]
[1779152031094,41.19,77154.89,0.01,0.00542,2e-05,0.3414]
[1779152036129,41.19,77151.23,0.01,0.00536,2e-05,0.33788]
[1779152041164,41.19,77153.36,0.01,0.0054,2e-05,0.33992]
[1779152045192,41.19,77141.02,0.01,0.00519,2e-05,0.32822]
[1779152050228,41.19,77136.12,0.01,0.00511,2e-05,0.32367]
[1779152055261,41.19,77137.67,0.01,0.00513,2e-05,0.3251]
[1779152060297,41.19,77132.52,0.01,0.00505,2e-05,0.32036]
[1779152065332,41.19,77125.38,0.01,0.00494,2e-05,0.31388]
[1779152070367,41.19,77122.59,0.01,0.00489,2e-05,0.31138]
[1779152075402,41.19,77121.69,0.01,0.00484,2e-05,0.30777]
[1779152080437,41.19,77121.85,0.01,0.00484,2e-05,0.30791]
[1779152085471,41.19,77119.39,0.01,0.0048,2e-05,0.30574]
[1779152090507,41.19,77118.71,0.01,0.00479,2e-05,0.30514]
[1779152095543,41.19,77118.83,0.01,0.00479,2e-05,0.30525]
[1779152100577,41.19,77121.24,0.01,0.00483,2e-05,0.30737]
[1779152105617,41.19,77123.95,0.01,0.00487,2e-05,0.30978]
[1779152110652,41.19,77124.04,0.01,0.00487,2e-05,0.30986]
[1779152115687,41.19,77129.21,0.01,0.00495,2e-05,0.31449]
[1779152120725,41.19,77135.45,0.01,0.00505,2e-05,0.32016]
[1779152125757,41.19,77137.53,0.01,0.00509,2e-05,0.32207]
[1779152130792,41.19,77133.42,0.01,0.00502,2e-05,0.31831]
[1779152135827,41.19,77133.05,0.01,0.00497,2e-05,0.31511]
[1779152140862,41.19,77128.39,0.01,0.0049,2e-05,0.31092]
[1779152145898,41.19,77122.76,0.01,0.00481,2e-05,0.30592]
[1779152150932,41.19,77122.34,0.01,0.0048,2e-05,0.30555]
[1779152157984,41.19,77123.44,0.01,0.00482,2e-05,0.30652]
[1779152163020,41.19,77125.81,0.01,0.00486,2e-05,0.30862]
[1779152168055,41.19,77134.26,0.01,0.00499,2e-05,0.31621]
[1779152173089,41.19,77136.26,0.01,0.00502,2e-05,0.31803]
[1779152178160,41.19,77134.99,0.01,0.005,2e-05,0.31687]
[1779152183196,41.19,77131.93,0.01,0.00495,2e-05,0.3141]
[1779152188231,41.19,77130.81,0.01,0.00493,2e-05,0.31309]
[1779152193266,41.19,77133.79,0.01,0.00494,2e-05,0.31293]
[1779152198301,41.19,77133.27,0.01,0.00493,2e-05,0.31247]
[1779152203337,41.19,77130.81,0.01,0.00489,2e-05,0.31026]
[1779152208373,41.19,77130.31,0.01,0.00488,2e-05,0.30981]
[1779152213406,41.19,77129.68,0.01,0.00487,2e-05,0.30925]
[1779152218442,41.19,77129.46,0.01,0.00487,2e-05,0.30906]
[1779152223477,41.19,77128.94,0.01,0.00486,2e-05,0.30859]
[1779152227509,41.19,77116.21,0.01,0.00467,2e-05,0.29745]
[1779152232544,41.19,77107.43,0.01,0.00454,1e-05,0.28996]
[1779152237579,41.19,77107.88,0.01,0.00454,1e-05,0.29034]
[1779152242615,41.19,77110.3,0.01,0.00458,1e-05,0.29239]
[1779152247651,41.19,77109.13,0.01,0.00456,1e-05,0.2914]
[1779152251680,41.19,77100.21,0.01,0.00439,1e-05,0.28129]
[1779152256720,41.19,77101.56,0.01,0.00441,1e-05,0.2824]
[1779152261750,41.19,77099.06,0.01,0.00437,1e-05,0.28034]
[1779152266785,41.19,77095.32,0.01,0.00432,1e-05,0.27729]
[1779152271819,41.19,77095.88,0.01,0.00433,1e-05,0.27774]
[1779152277867,41.19,77096.84,0.01,0.00434,1e-05,0.27852]
[1779152282903,41.19,77098.3,0.01,0.00436,1e-05,0.27972]
[1779152287938,41.19,77107.92,0.01,0.0045,1e-05,0.28769]
[1779152292973,41.19,77116.5,0.01,0.00463,1e-05,0.29496]
[1779152298008,41.19,77117.01,0.01,0.00464,2e-05,0.2954]
[1779152305058,41.19,77117.09,0.01,0.00464,2e-05,0.29547]
[1779152310093,41.19,77114.13,0.01,0.00459,1e-05,0.29294]
[1779152315130,41.19,77115.89,0.01,0.00458,1e-05,0.29173]
[1779152320165,41.19,77115.07,0.01,0.00457,1e-05,0.29103]
[1779152325205,41.19,77113.83,0.01,0.00455,1e-05,0.28998]
[1779152330236,41.19,77109.94,0.01,0.00449,1e-05,0.28671]
[1779152335271,41.19,77110.99,0.01,0.00451,1e-05,0.28759]
[1779152340306,41.19,77109.2,0.01,0.00448,1e-05,0.28609]
[1779152345342,41.19,77102.44,0.01,0.00438,1e-05,0.28049]
[1779152350380,41.19,77085.24,0.01,0.00414,1e-05,0.26665]
[1779152355412,41.19,77083.99,0.01,0.00412,1e-05,0.26567]
[1779152360453,41.19,77085.57,0.01,0.00415,1e-05,0.26691]
[1779152365483,41.19,77092.36,0.01,0.00424,1e-05,0.27231]
[1779152370518,41.19,77091.4,0.01,0.00423,1e-05,0.27154]
[1779152375553,41.19,77091.56,0.01,0.00419,1e-05,0.2691]
[1779152380591,41.19,77081.19,0.01,0.00405,1e-05,0.26098]
[1779152385626,41.19,77071.93,0.01,0.00393,1e-05,0.2539]
[1779152391813,41.19,77072.57,0.01,0.00394,1e-05,0.25438]
[1779152397708,41.19,77073.43,0.01,0.00395,1e-05,0.25504]
[1779152402752,41.19,77073.16,0.01,0.00394,1e-05,0.25483]
[1779152407788,41.19,77059.84,0.01,0.00377,1e-05,0.24491]
[1779152412823,41.19,77049.35,0.01,0.00364,1e-05,0.23733]
[1779152417861,41.19,77045.5,0.01,0.0036,1e-05,0.23459]
[1779152418868,41.19,77028.32,0.01,0.0034,1e-05,0.22273]
[1779152423901,41.19,77023.61,0.01,0.00334,1e-05,0.21957]
[1779152428938,41.19,77018.73,0.01,0.00329,1e-05,0.21634]
[1779152433970,41.19,77019.4,0.01,0.00326,1e-05,0.21461]
[1779152439006,41.19,77019.97,0.01,0.00327,1e-05,0.21499]
[1779152444042,41.19,77022.19,0.01,0.00329,1e-05,0.21645]
[1779152449077,41.19,77021.93,0.01,0.00329,1e-05,0.21628]
[1779152454112,41.19,77021.03,0.01,0.00328,1e-05,0.21568]
[1779152459148,41.19,77018.65,0.01,0.00326,1e-05,0.21412]
[1779152464182,41.19,77012.13,0.01,0.00318,1e-05,0.2099]
[1779152469218,41.19,77012.59,0.01,0.00319,1e-05,0.2102]
[1779152474252,41.19,77014.16,0.01,0.00321,1e-05,0.21121]
[1779152479288,41.19,77013.18,0.01,0.0032,1e-05,0.21058]
[1779152484323,41.19,77008.54,0.01,0.00315,1e-05,0.20761]
[1779152489358,41.19,77013.88,0.01,0.0032,1e-05,0.21103]
[1779152491372,41.19,77004.63,0.01,0.00307,1e-05,0.20305]
[1779152496407,41.19,76996.17,0.01,0.00299,1e-05,0.19783]
[1779152501442,41.19,76995.53,0.01,0.00298,1e-05,0.19744]
[1779152506478,41.19,76995.97,0.01,0.00298,1e-05,0.1977]
[1779152511512,41.19,77004.21,0.01,0.00307,1e-05,0.20279]
[1779152516548,41.19,77014.57,0.01,0.00318,1e-05,0.20934]
[1779152521583,41.19,77025.72,0.01,0.0033,1e-05,0.2166]
[1779152526618,41.19,77023.84,0.01,0.00328,1e-05,0.21536]
[1779152531654,41.19,77023.4,0.01,0.00328,1e-05,0.21507]
[1779152536690,41.19,77036.1,0.01,0.00342,1e-05,0.22355]
[1779152541724,41.19,77046.35,0.01,0.00354,1e-05,0.2306]
[1779152546759,41.19,77046.01,0.01,0.00353,1e-05,0.23036]
[1779152551794,41.19,77055.0,0.01,0.00361,1e-05,0.23437]
[1779152556830,41.19,77057.98,0.01,0.00364,1e-05,0.23649]
[1779152561866,41.19,77061.83,0.01,0.00369,1e-05,0.23925]
[1779152566900,41.19,77062.02,0.01,0.00369,1e-05,0.23938]
[1779152571935,41.19,77062.27,0.01,0.0037,1e-05,0.23956]
[1779152576972,41.19,77067.45,0.01,0.00376,1e-05,0.24332]
[1779152582005,41.19,77067.66,0.01,0.00376,1e-05,0.24348]
[1779152587042,41.19,77066.26,0.01,0.00375,1e-05,0.24245]
[1779152592080,41.19,77061.54,0.01,0.00369,1e-05,0.23904]
[1779152593084,41.19,77039.37,0.01,0.00342,1e-05,0.22354]
[1779152594091,41.19,77023.04,0.01,0.00324,1e-05,0.21268]
[1779152599126,41.19,77020.05,0.01,0.00321,1e-05,0.21074]
[1779152604161,41.19,77019.22,0.01,0.0032,1e-05,0.2102]
[1779152609196,41.19,77021.73,0.01,0.00322,1e-05,0.21183]
[1779152612218,41.19,77013.73,0.01,0.00311,1e-05,0.20459]
[1779152613377,41.19,76996.03,0.01,0.00292,1e-05,0.1937]
[1779152619267,41.19,76997.89,0.01,0.00294,1e-05,0.19482]
[1779152624303,41.19,77000.57,0.01,0.00297,1e-05,0.19645]
[1779152629338,41.19,77010.89,0.01,0.00308,1e-05,0.20281]
[1779152634374,41.19,77013.75,0.01,0.00311,1e-05,0.2046]
[1779152639407,41.19,77012.27,0.01,0.00309,1e-05,0.20367]
[1779152644444,41.19,77013.07,0.01,0.0031,1e-05,0.20418]
[1779152649478,41.19,77014.31,0.01,0.00311,1e-05,0.20496]
[1779152654512,41.19,77007.34,0.01,0.00304,1e-05,0.2006]
[1779152659549,41.19,76990.26,0.01,0.00287,1e-05,0.19026]
[1779152664585,41.19,76980.13,0.01,0.00277,1e-05,0.18435]
[1779152669618,41.19,76978.89,0.01,0.00276,1e-05,0.18364]
[1779152671632,41.19,76975.82,0.01,0.0027,1e-05,0.17997]
[1779152676667,41.19,76974.51,0.01,0.00269,1e-05,0.17924]
[1779152681702,41.19,76976.24,0.01,0.0027,1e-05,0.18021]
[1779152686737,41.19,76978.13,0.01,0.00272,1e-05,0.18128]
[1779152690765,41.19,76995.08,0.01,0.00289,1e-05,0.19113]
[1779152695801,41.19,76998.62,0.01,0.00292,1e-05,0.19325]
[1779152700839,41.19,77007.03,0.01,0.00301,1e-05,0.19835]
[1779152705872,41.19,77012.67,0.01,0.00306,1e-05,0.20184]
[1779152710907,41.19,77024.05,0.01,0.00319,1e-05,0.20904]
[1779152715941,41.19,77016.95,0.01,0.00311,1e-05,0.20452]
[1779152720978,41.19,77014.8,0.01,0.00309,1e-05,0.20317]
[1779152726015,41.19,77018.32,0.01,0.00312,1e-05,0.20539]
[1779152731050,41.19,77018.97,0.01,0.0031,1e-05,0.2037]
[1779152736091,41.19,77037.6,0.01,0.0033,1e-05,0.21571]
[1779152741125,41.19,77048.34,0.01,0.00343,1e-05,0.22291]
[1779152746161,41.19,77044.28,0.01,0.00338,1e-05,0.22016]
[1779152751196,41.19,77047.96,0.01,0.00342,1e-05,0.22265]
[1779152757238,41.19,77049.3,0.01,0.00344,1e-05,0.22356]
[1779152762274,41.19,77053.06,0.01,0.00348,1e-05,0.22613]
[1779152767310,41.19,77055.62,0.01,0.00351,1e-05,0.2279]
[1779152772346,41.19,77042.36,0.01,0.00336,1e-05,0.21887]
[1779152776374,41.19,77027.5,0.01,0.00319,1e-05,0.20912]
[1779152781413,41.19,77026.18,0.01,0.00318,1e-05,0.20828]
[1779152786445,41.19,77025.03,0.01,0.00316,1e-05,0.20754]
[1779152791480,41.19,77025.53,0.01,0.00314,1e-05,0.20574]
[1779152796515,41.19,77014.85,0.01,0.00303,1e-05,0.19905]
[1779152801550,41.19,77007.23,0.01,0.00295,1e-05,0.1944]
[1779152806584,41.19,77006.26,0.01,0.00294,1e-05,0.19381]
[1779152811620,41.19,77005.92,0.01,0.00293,1e-05,0.19361]
[1779152816655,41.19,77002.98,0.01,0.00291,1e-05,0.19184]
[1779152821697,41.19,76996.28,0.01,0.00284,1e-05,0.18787]
[1779152826725,41.19,76984.31,0.01,0.00272,1e-05,0.18096]
[1779152831761,41.19,76982.13,0.01,0.0027,1e-05,0.17973]
[1779152836795,41.19,76989.45,0.01,0.00277,1e-05,0.1839]
[1779152841830,41.19,77004.23,0.01,0.00292,1e-05,0.19259]
[1779152846871,41.19,77010.36,0.01,0.00298,1e-05,0.1963]
[1779152848884,41.19,77022.8,0.01,0.00311,1e-05,0.20401]
[1779152853920,41.19,77024.18,0.01,0.00309,1e-05,0.20278]
[1779152858954,41.19,77034.53,0.01,0.0032,1e-05,0.20936]
[1779152863990,41.19,77036.79,0.01,0.00323,1e-05,0.21083]
[1779152869025,41.19,77037.04,0.01,0.00323,1e-05,0.21099]
[1779152874060,41.19,77042.86,0.01,0.0033,1e-05,0.2148]
[1779152879095,41.19,77044.6,0.01,0.00332,1e-05,0.21595]
[1779152884131,41.19,77042.27,0.01,0.00329,1e-05,0.21441]
[1779152889165,41.19,77048.53,0.01,0.00336,1e-05,0.21857]
[1779152894200,41.19,77048.18,0.01,0.00336,1e-05,0.21833]
[1779152899235,41.19,77056.19,0.01,0.00345,1e-05,0.22375]
[1779152904270,41.19,77045.09,0.01,0.00332,1e-05,0.21627]
[1779152909305,41.19,77042.28,0.01,0.00329,1e-05,0.21442]
[1779152913333,41.19,77038.4,0.01,0.00321,1e-05,0.20971]
[1779152918369,41.19,77045.92,0.01,0.0033,1e-05,0.21462]
[1779152923407,41.19,77045.06,0.01,0.00329,1e-05,0.21406]
[1779152928442,41.19,77041.72,0.01,0.00325,1e-05,0.21187]
[1779152931462,41.19,77027.58,0.01,0.0031,1e-05,0.20281]
[1779152936497,41.19,77027.88,0.01,0.0031,1e-05,0.203]
[1779152941533,41.19,77030.48,0.01,0.00313,1e-05,0.20464]
[1779152946567,41.19,77036.97,0.01,0.0032,1e-05,0.20879]
[1779152952609,41.19,77037.06,0.01,0.0032,1e-05,0.20884]
[1779152957644,41.19,77036.85,0.01,0.0032,1e-05,0.20871]
[1779152961673,41.19,77017.15,0.01,0.00299,1e-05,0.19635]
[1779152966708,41.19,77013.93,0.01,0.00296,1e-05,0.19439]
[1779152971742,41.19,77017.67,0.01,0.00296,1e-05,0.19462]
[1779152976777,41.19,77023.86,0.01,0.00303,1e-05,0.19841]
[1779152980807,41.19,77036.35,0.01,0.00316,1e-05,0.20625]
[1779152986019,41.19,77039.11,0.01,0.00319,1e-05,0.20801]
[1779152991884,41.19,77040.67,0.01,0.00321,1e-05,0.20902]
[1779152996920,41.19,77040.46,0.01,0.0032,1e-05,0.20888]
[1779153001954,41.19,77046.55,0.01,0.00327,1e-05,0.21285]
[1779153006995,41.19,77049.66,0.01,0.00331,1e-05,0.21489]
[1779153012026,41.19,77054.45,0.01,0.00336,1e-05,0.21808]
[1779153017061,41.19,77059.7,0.01,0.00342,1e-05,0.22162]
[1779153022095,41.19,77075.01,0.01,0.0036,1e-05,0.23223]
[1779153026304,41.19,77087.65,0.01,0.00376,1e-05,0.24131]
[1779153031158,41.19,77070.36,0.01,0.00351,1e-05,0.22666]
[1779153036375,41.19,77069.69,0.01,0.0035,1e-05,0.22619]
[1779153042235,41.19,77079.06,0.01,0.00362,1e-05,0.23275]
[1779153048277,41.19,77078.87,0.01,0.00361,1e-05,0.23262]
[1779153053312,41.19,77079.1,0.01,0.00362,1e-05,0.23278]
[1779153058347,41.19,77078.6,0.01,0.00361,1e-05,0.23243]
[1779153062377,41.19,77061.28,0.01,0.00341,1e-05,0.22044]
[1779153067412,41.19,77065.05,0.01,0.00345,1e-05,0.223]
[1779153072447,41.19,77053.22,0.01,0.00331,1e-05,0.21504]
[1779153077482,41.19,77047.61,0.01,0.00325,1e-05,0.21136]
[1779153082521,41.19,77050.3,0.01,0.00328,1e-05,0.21312]
[1779153087557,41.19,77055.83,0.01,0.00334,1e-05,0.21678]
[1779153092591,41.19,77061.69,0.01,0.00338,1e-05,0.21847]
[1779153097626,41.19,77067.73,0.01,0.00345,1e-05,0.22256]
[1779153103669,41.19,77075.47,0.01,0.00354,1e-05,0.2279]
[1779153108709,41.19,77078.81,0.01,0.00358,1e-05,0.23024]
[1779153113739,41.19,77081.73,0.01,0.00361,1e-05,0.2323]
[1779153118778,41.19,77079.91,0.01,0.00359,1e-05,0.23101]
[1779153123813,41.19,77072.29,0.01,0.0035,1e-05,0.22569]
[1779153128851,41.19,77072.84,0.01,0.00351,1e-05,0.22607]
[1779153133887,41.19,77069.9,0.01,0.00347,1e-05,0.22405]
[1779153138921,41.19,77071.63,0.01,0.00349,1e-05,0.22524]
[1779153143956,41.19,77065.21,0.01,0.00342,1e-05,0.22085]
[1779153148991,41.19,77063.09,0.01,0.00339,1e-05,0.21941]
[1779153154028,41.19,77069.75,0.01,0.00344,1e-05,0.22167]
[1779153159067,41.19,77072.06,0.01,0.00346,1e-05,0.22325]
[1779153164102,41.19,77072.23,0.01,0.00346,1e-05,0.22336]
[1779153169137,41.19,77067.91,0.01,0.00341,1e-05,0.22042]
[1779153174173,41.19,77063.41,0.01,0.00336,1e-05,0.21738]
[1779153177368,41.19,77048.59,0.01,0.0032,1e-05,0.20765]
[1779153183235,41.19,77042.86,0.01,0.00313,1e-05,0.20399]
[1779153188270,41.19,77042.6,0.01,0.00313,1e-05,0.20382]
[1779153193306,41.19,77033.72,0.01,0.00304,1e-05,0.19826]
[1779153195321,41.19,77017.69,0.01,0.00287,1e-05,0.18856]
[1779153200356,41.19,77017.9,0.01,0.00287,1e-05,0.18868]
[1779153205393,41.19,77017.98,0.01,0.00288,1e-05,0.18873]
[1779153210426,41.19,77016.21,0.01,0.00286,1e-05,0.18768]
[1779153215461,41.19,77032.24,0.01,0.00299,1e-05,0.19528]
[1779153220495,41.19,77029.94,0.01,0.00297,1e-05,0.19388]
[1779153225532,41.19,77030.24,0.01,0.00297,1e-05,0.19406]
[1779153230566,41.19,77032.92,0.01,0.003,1e-05,0.19569]
[1779153235601,41.19,77034.15,0.01,0.00301,1e-05,0.19645]
[1779153240636,41.19,77033.21,0.01,0.003,1e-05,0.19587]
[1779153245672,41.19,77033.06,0.01,0.003,1e-05,0.19578]
[1779153250706,41.19,77038.14,0.01,0.00305,1e-05,0.19891]
[1779153255742,41.19,77045.22,0.01,0.00313,1e-05,0.20335]
[1779153260776,41.19,77039.68,0.01,0.00307,1e-05,0.19987]
[1779153266819,41.19,77035.89,0.01,0.00303,1e-05,0.19752]
[1779153271853,41.19,77045.31,0.01,0.0031,1e-05,0.20129]
[1779153276891,41.19,77047.31,0.01,0.00312,1e-05,0.20255]
[1779153281923,41.19,77049.68,0.01,0.00314,1e-05,0.20405]
[1779153286958,41.19,77047.65,0.01,0.00312,1e-05,0.20276]
[1779153291993,41.19,77049.67,0.01,0.00314,1e-05,0.20404]
[1779153297040,41.19,77050.3,0.01,0.00315,1e-05,0.20444]
[1779153302076,41.19,77049.37,0.01,0.00314,1e-05,0.20385]
[1779153307111,41.19,77052.5,0.01,0.00317,1e-05,0.20585]
[1779153312147,41.19,77048.33,0.01,0.00313,1e-05,0.20319]
[1779153317181,41.19,77057.51,0.01,0.00323,1e-05,0.20908]
[1779153322217,41.19,77055.35,0.01,0.0032,1e-05,0.20768]
[1779153327252,41.19,77054.17,0.01,0.00319,1e-05,0.20692]
[1779153332288,41.19,77054.0,0.01,0.00316,1e-05,0.20465]
[1779153337322,41.19,77050.32,0.01,0.00312,1e-05,0.20232]
[1779153342358,41.19,77046.0,0.01,0.00307,1e-05,0.1996]
[1779153345386,41.19,77005.51,0.01,0.00267,1e-05,0.17567]
[1779153346393,41.19,76982.53,0.01,0.00246,1e-05,0.16323]
[1779153348585,41.19,76961.08,0.01,0.00228,1e-05,0.15231]
[1779153350419,41.19,76941.5,0.01,0.00213,1e-05,0.14291]
[1779153352432,41.19,76960.46,0.01,0.00227,1e-05,0.15201]
[1779153357468,41.19,76970.92,0.01,0.00236,1e-05,0.15724]
[1779153362503,41.19,76980.12,0.01,0.00244,1e-05,0.16197]
[1779153367537,41.19,76984.97,0.01,0.00248,1e-05,0.16451]
[1779153372572,41.19,76986.32,0.01,0.00249,1e-05,0.16523]
[1779153378789,41.19,76996.03,0.01,0.00258,1e-05,0.17044]
[1779153384658,41.19,76993.57,0.01,0.00256,1e-05,0.16911]
[1779153389692,41.19,76988.54,0.01,0.00251,1e-05,0.16641]
[1779153394727,41.19,76988.08,0.01,0.00248,1e-05,0.16434]
[1779153399762,41.19,76976.33,0.01,0.00238,1e-05,0.15823]
[1779153401777,41.19,76961.18,0.01,0.00226,1e-05,0.15066]
[1779153405805,41.19,76947.74,0.01,0.00215,1e-05,0.1442]
[1779153410841,41.19,76944.55,0.01,0.00212,1e-05,0.14271]
[1779153414868,41.19,76957.19,0.01,0.00222,1e-05,0.14871]
[1779153419903,41.19,76960.98,0.01,0.00225,1e-05,0.15056]
[1779153424941,41.19,76955.6,0.01,0.00221,1e-05,0.14795]
[1779153429973,41.19,76946.43,0.01,0.00214,1e-05,0.14359]
[1779153435012,41.19,76939.91,0.01,0.00209,1e-05,0.14056]
[1779153440045,41.19,76941.44,0.01,0.0021,1e-05,0.14126]
[1779153445079,41.19,76948.5,0.01,0.00216,1e-05,0.14456]
[1779153450117,41.19,76948.63,0.01,0.00216,1e-05,0.14462]
[1779153452128,41.19,76944.87,0.01,0.0021,1e-05,0.14123]
[1779153457169,41.19,76944.15,0.01,0.0021,1e-05,0.1409]
[1779153462204,41.19,76943.89,0.01,0.0021,1e-05,0.14078]
[1779153467241,41.19,76946.16,0.01,0.00211,1e-05,0.14183]
[1779153472276,41.19,76951.75,0.01,0.00216,1e-05,0.14445]
[1779153477311,41.19,76944.75,0.01,0.0021,1e-05,0.14117]
[1779153482348,41.19,76945.68,0.01,0.00211,1e-05,0.14161]
[1779153487383,41.19,76944.66,0.01,0.0021,1e-05,0.14113]
[1779153492418,41.19,76947.81,0.01,0.00213,1e-05,0.1426]
[1779153497454,41.19,76944.92,0.01,0.0021,1e-05,0.14125]
[1779153502488,41.19,76935.66,0.01,0.00203,1e-05,0.13702]
[1779153507527,41.19,76933.29,0.01,0.00202,1e-05,0.13596]
[1779153513565,41.19,76933.95,0.01,0.002,1e-05,0.13468]
[1779153518600,41.19,76932.83,0.01,0.00199,1e-05,0.13419]
[1779153523640,41.19,76936.82,0.01,0.00202,1e-05,0.13596]
[1779153526658,41.19,76953.39,0.01,0.00214,1e-05,0.14357]
[1779153531694,41.19,76955.47,0.01,0.00216,1e-05,0.14455]
[1779153536728,41.19,76954.29,0.01,0.00215,1e-05,0.144]
[1779153541765,41.19,76949.04,0.01,0.00211,1e-05,0.14154]
[1779153544786,41.19,76932.54,0.01,0.00199,1e-05,0.13406]
[1779153550007,41.19,76922.28,0.01,0.00192,1e-05,0.12958]
[1779153552842,41.19,76906.72,0.01,0.00181,1e-05,0.12304]
[1779153555862,41.19,76887.74,0.01,0.00169,1e-05,0.11546]
[1779153560897,41.19,76887.9,0.01,0.00169,1e-05,0.11552]
[1779153565933,41.19,76885.76,0.01,0.00168,1e-05,0.11469]
[1779153570967,41.19,76885.34,0.01,0.00167,1e-05,0.11453]
[1779153576002,41.19,76881.92,0.01,0.00163,1e-05,0.11186]
[1779153581039,41.19,76887.3,0.01,0.00167,1e-05,0.11391]
[1779153586072,41.19,76904.81,0.01,0.00178,1e-05,0.12081]
[1779153591110,41.19,76909.86,0.01,0.00181,1e-05,0.12287]
[1779153596142,41.19,76913.02,0.01,0.00183,1e-05,0.12418]
[1779153601180,41.19,76904.87,0.01,0.00178,1e-05,0.12084]
[1779153606212,41.19,76900.2,0.01,0.00175,1e-05,0.11896]
[1779153612255,41.19,76906.68,0.01,0.00179,1e-05,0.12157]
[1779153617289,41.19,76906.87,0.01,0.00179,1e-05,0.12165]
[1779153622324,41.19,76903.25,0.01,0.00177,1e-05,0.12018]
[1779153627360,41.19,76897.05,0.01,0.00173,1e-05,0.11771]
[1779153631387,41.19,76887.31,0.01,0.00165,1e-05,0.11254]
[1779153636422,41.19,76885.96,0.01,0.00164,1e-05,0.11203]
[1779153641458,41.19,76885.16,0.01,0.00163,1e-05,0.11173]
[1779153646492,41.19,76885.1,0.01,0.00163,1e-05,0.11171]
[1779153651529,41.19,76884.25,0.01,0.00163,1e-05,0.11138]
[1779153655555,41.19,76899.6,0.01,0.00172,1e-05,0.11731]
[1779153660785,41.19,76889.89,0.01,0.00166,1e-05,0.11353]
[1779153666644,41.19,76880.13,0.01,0.0016,1e-05,0.10984]
[1779153671686,41.19,76877.61,0.01,0.00159,1e-05,0.10891]
[1779153676718,41.19,76876.86,0.01,0.00158,1e-05,0.10863]
[1779153681752,41.19,76875.85,0.01,0.00158,1e-05,0.10826]
[1779153686787,41.19,76871.84,0.01,0.00155,1e-05,0.10679]
[1779153691821,41.19,76871.86,0.01,0.00154,1e-05,0.10549]
[1779153696857,41.19,76873.5,0.01,0.00155,1e-05,0.10609]
[1779153701895,41.19,76871.49,0.01,0.00153,1e-05,0.10536]
[1779153706930,41.19,76856.54,0.01,0.00145,1e-05,0.10011]
[1779153711963,41.19,76850.22,0.01,0.00142,1e-05,0.09796]
[1779153716999,41.19,76849.12,0.01,0.00141,1e-05,0.09759]
[1779153722034,41.19,76840.33,0.01,0.00137,1e-05,0.09467]
[1779153727071,41.19,76837.98,0.01,0.00135,1e-05,0.09391]
[1779153732108,41.19,76831.88,0.01,0.00132,0.0,0.09195]
[1779153737140,41.19,76833.14,0.01,0.00133,1e-05,0.09235]
[1779153742175,41.19,76833.84,0.01,0.00133,1e-05,0.09257]
[1779153747212,41.19,76826.52,0.01,0.0013,0.0,0.09025]
[1779153751420,41.19,76816.77,0.01,0.00123,0.0,0.08613]
[1779153757281,41.19,76811.41,0.01,0.00121,0.0,0.08453]
[1779153762316,41.19,76811.69,0.01,0.00121,0.0,0.08461]
[1779153767352,41.19,76816.54,0.01,0.00123,0.0,0.08606]
[1779153772386,41.19,76827.21,0.01,0.00128,0.0,0.08933]
[1779153777421,41.19,76832.06,0.01,0.00131,0.0,0.09084]
[1779153782457,41.19,76827.83,0.01,0.00129,0.0,0.08952]
[1779153787492,41.19,76824.81,0.01,0.00127,0.0,0.08858]
[1779153792526,41.19,76822.55,0.01,0.00126,0.0,0.08789]
[1779153797562,41.19,76824.87,0.01,0.00127,0.0,0.0886]
[1779153801776,41.19,76837.51,0.01,0.00133,1e-05,0.09258]
[1779153807632,41.19,76847.95,0.01,0.00139,1e-05,0.09598]
[1779153812667,41.19,76852.67,0.01,0.0014,1e-05,0.09634]
[1779153817702,41.19,76857.08,0.01,0.00142,1e-05,0.09782]
[1779153822746,41.19,76858.49,0.01,0.00143,1e-05,0.09829]
[1779153827777,41.19,76858.96,0.01,0.00143,1e-05,0.09845]
[1779153832816,41.19,76860.63,0.01,0.00144,1e-05,0.09902]
[1779153837851,41.19,76861.55,0.01,0.00144,1e-05,0.09934]
[1779153842889,41.19,76857.56,0.01,0.00142,1e-05,0.09798]
[1779153847923,41.19,76861.23,0.01,0.00144,1e-05,0.09923]
[1779153849939,41.19,76846.62,0.01,0.00136,1e-05,0.09435]
[1779153854984,41.19,76849.15,0.01,0.00138,1e-05,0.09518]
[1779153860013,41.19,76845.08,0.01,0.00136,1e-05,0.09384]
[1779153865044,41.19,76842.55,0.01,0.00134,1e-05,0.09302]
[1779153871086,41.19,76834.37,0.01,0.00129,0.0,0.08927]
[1779153876121,41.19,76834.65,0.01,0.00129,0.0,0.08936]
[1779153882369,41.19,76833.13,0.01,0.00128,0.0,0.08888]
[1779153888205,41.19,76829.94,0.01,0.00126,0.0,0.0879]
[1779153893240,41.19,76829.8,0.01,0.00126,0.0,0.08786]
[1779153898275,41.19,76827.73,0.01,0.00125,0.0,0.08722]
[1779153903310,41.19,76815.69,0.01,0.0012,0.0,0.08362]
[1779153908345,41.19,76816.87,0.01,0.0012,0.0,0.08397]
[1779153913380,41.19,76812.27,0.01,0.00118,0.0,0.08262]
[1779153918418,41.19,76812.83,0.01,0.00118,0.0,0.08278]
[1779153923451,41.19,76811.87,0.01,0.00118,0.0,0.0825]
[1779153928487,41.19,76810.82,0.01,0.00118,0.0,0.0822]
[1779153933521,41.19,76809.72,0.01,0.00116,0.0,0.08082]
[1779153938556,41.19,76805.44,0.01,0.00114,0.0,0.0796]
[1779153943591,41.19,76799.22,0.01,0.00111,0.0,0.07787]
[1779153948626,41.19,76798.36,0.01,0.00111,0.0,0.07763]
[1779153953662,41.19,76799.58,0.01,0.00111,0.0,0.07797]
[1779153958699,41.19,76794.82,0.01,0.00109,0.0,0.07666]
[1779153962936,41.19,76773.63,0.01,0.001,0.0,0.07108]
[1779153965781,41.19,76744.83,0.01,0.0009,0.0,0.06408]
[1779153966781,41.19,76711.94,0.01,0.00079,0.0,0.05685]
[1779153967785,41.19,76669.35,0.01,0.00067,0.0,0.04857]
[1779153968793,41.19,76645.98,0.01,0.00061,0.0,0.0445]
[1779153970807,41.19,76666.51,0.01,0.00066,0.0,0.04806]
[1779153974840,41.19,76650.75,0.01,0.00062,0.0,0.04531]
[1779153978863,41.19,76664.41,0.01,0.00065,0.0,0.04768]
[1779153983903,41.19,76671.18,0.01,0.00067,0.0,0.0489]
[1779153985918,41.19,76694.57,0.01,0.00074,0.0,0.05333]
[1779153990950,41.19,76691.57,0.01,0.00073,0.0,0.05274]
[1779153991957,41.19,76687.69,0.01,0.00071,0.0,0.05125]
[1779153996992,41.19,76681.61,0.01,0.00069,0.0,0.05011]
[1779154002028,41.19,76678.29,0.01,0.00068,0.0,0.04949]
[1779154003225,41.19,76652.26,0.01,0.00061,0.0,0.0449]
[1779154009078,41.19,76649.61,0.01,0.00061,0.0,0.04446]
[1779154014112,41.19,76638.09,0.01,0.00058,0.0,0.04257]
[1779154018140,41.19,76652.95,0.01,0.00061,0.0,0.04502]
[1779154023371,41.19,76645.67,0.01,0.0006,0.0,0.0438]
[1779154029217,41.19,76643.94,0.01,0.00059,0.0,0.04352]
[1779154034251,41.19,76644.16,0.01,0.00059,0.0,0.04355]
[1779154039287,41.19,76661.88,0.01,0.00064,0.0,0.04655]
[1779154042318,41.19,76676.1,0.01,0.00067,0.0,0.04909]
[1779154047347,41.19,76674.43,0.01,0.00067,0.0,0.04879]
[1779154050371,41.19,76690.62,0.01,0.00071,0.0,0.05181]
[1779154055405,41.19,76697.74,0.01,0.00072,0.0,0.05245]
[1779154060441,41.19,76700.42,0.01,0.00073,0.0,0.05297]
[1779154065478,41.19,76698.59,0.01,0.00073,0.0,0.05261]
[1779154070512,41.19,76686.5,0.01,0.00069,0.0,0.0503]
[1779154075547,41.19,76688.14,0.01,0.0007,0.0,0.05061]
[1779154080582,41.19,76683.38,0.01,0.00068,0.0,0.04972]
[1779154085618,41.19,76693.65,0.01,0.00071,0.0,0.05166]
[1779154090652,41.19,76683.31,0.01,0.00068,0.0,0.04971]
[1779154094681,41.19,76668.04,0.01,0.00064,0.0,0.04695]
[1779154100722,41.19,76663.97,0.01,0.00063,0.0,0.04624]
[1779154105757,41.19,76670.85,0.01,0.00065,0.0,0.04745]
[1779154110792,41.19,76674.36,0.01,0.00066,0.0,0.04808]
[1779154115827,41.19,76675.78,0.01,0.00065,0.0,0.04764]
[1779154120862,41.19,76677.15,0.01,0.00066,0.0,0.04788]
[1779154125898,41.19,76681.29,0.01,0.00067,0.0,0.04863]
[1779154130933,41.19,76680.63,0.01,0.00067,0.0,0.04851]
[1779154135968,41.19,76679.68,0.01,0.00066,0.0,0.04834]
[1779154142010,41.19,76685.07,0.01,0.00068,0.0,0.04932]
[1779154147046,41.19,76684.7,0.01,0.00068,0.0,0.04925]
[1779154152087,41.19,76691.04,0.01,0.0007,0.0,0.05043]
[1779154157117,41.19,76695.98,0.01,0.00071,0.0,0.05136]
[1779154162152,41.19,76690.04,0.01,0.00069,0.0,0.05024]
[1779154167187,41.19,76683.76,0.01,0.00068,0.0,0.04908]
[1779154172222,41.19,76684.71,0.01,0.00067,0.0,0.04854]
[1779154177257,41.19,76690.68,0.01,0.00068,0.0,0.04964]
[1779154182292,41.19,76692.71,0.01,0.00069,0.0,0.05002]
[1779154187327,41.19,76692.55,0.01,0.00069,0.0,0.04999]
[1779154192362,41.19,76691.98,0.01,0.00069,0.0,0.04988]
[1779154197397,41.19,76691.36,0.01,0.00069,0.0,0.04977]
[1779154202433,41.19,76683.42,0.01,0.00066,0.0,0.04831]
[1779154203440,41.19,76666.84,0.01,0.00062,0.0,0.04539]
[1779154208476,41.19,76651.21,0.01,0.00058,0.0,0.04279]
[1779154213513,41.19,76651.09,0.01,0.00058,0.0,0.04277]
[1779154218554,41.19,76654.97,0.01,0.00059,0.0,0.04341]
[1779154223589,41.19,76651.46,0.01,0.00058,0.0,0.04283]
[1779154226649,41.19,76636.21,0.01,0.00055,0.0,0.04042]
[1779154231691,41.19,76634.07,0.01,0.00054,0.0,0.03949]
[1779154233706,41.19,76648.7,0.01,0.00057,0.0,0.04176]
[1779154238741,41.19,76656.07,0.01,0.00059,0.0,0.04294]
[1779154243776,41.19,76653.49,0.01,0.00058,0.0,0.04253]
[1779154245788,41.19,76640.3,0.01,0.00055,0.0,0.04044]
[1779154249818,41.19,76626.09,0.01,0.00052,0.0,0.03831]
[1779154254853,41.19,76615.35,0.01,0.0005,0.0,0.03676]
[1779154259889,41.19,76616.44,0.01,0.0005,0.0,0.03691]
[1779154263916,41.19,76638.32,0.01,0.00055,0.0,0.04014]
[1779154267944,41.19,76651.73,0.01,0.00058,0.0,0.04224]
[1779154272979,41.19,76653.26,0.01,0.00058,0.0,0.04249]
[1779154278018,41.19,76656.81,0.01,0.00059,0.0,0.04307]
[1779154283053,41.19,76655.46,0.01,0.00058,0.0,0.04285]
[1779154288095,41.19,76653.78,0.01,0.00058,0.0,0.04257]
[1779154291109,41.19,76649.72,0.01,0.00056,0.0,0.0413]
[1779154296144,41.19,76652.97,0.01,0.00057,0.0,0.04181]
[1779154301186,41.19,76665.07,0.01,0.0006,0.0,0.04378]
[1779154303195,41.19,76680.05,0.01,0.00064,0.0,0.04633]
[1779154305383,41.19,76694.03,0.01,0.00067,0.0,0.04883]
[1779154310247,41.19,76681.15,0.01,0.00064,0.0,0.04652]
[1779154315453,41.19,76679.48,0.01,0.00064,0.0,0.04623]
[1779154321323,41.19,76678.72,0.01,0.00063,0.0,0.0461]
[1779154326355,41.19,76681.88,0.01,0.00064,0.0,0.04665]
[1779154331390,41.19,76684.17,0.01,0.00065,0.0,0.04705]
[1779154336425,41.19,76685.19,0.01,0.00065,0.0,0.04723]
[1779154341461,41.19,76695.0,0.01,0.00068,0.0,0.049]
[1779154345670,41.19,76713.97,0.01,0.00073,0.0,0.0526]
[1779154351539,41.19,76723.22,0.01,0.00075,0.0,0.05366]
[1779154356574,41.19,76730.58,0.01,0.00077,0.0,0.05515]
[1779154361611,41.19,76736.4,0.01,0.00079,0.0,0.05635]
[1779154366645,41.19,76739.53,0.01,0.0008,0.0,0.05701]
[1779154371682,41.19,76743.42,0.01,0.00081,0.0,0.05783]
[1779154376716,41.19,76740.03,0.01,0.0008,0.0,0.05711]
[1779154381757,41.19,76746.91,0.01,0.00082,0.0,0.05858]
[1779154386789,41.19,76755.13,0.01,0.00085,0.0,0.06038]
[1779154391821,41.19,76755.05,0.01,0.00085,0.0,0.06036]
[1779154396025,41.19,76768.91,0.01,0.0009,0.0,0.0635]
[1779154401897,41.19,76774.85,0.01,0.00092,0.0,0.06489]
[1779154406936,41.19,76773.33,0.01,0.00091,0.0,0.06454]
[1779154411971,41.19,76780.79,0.01,0.00093,0.0,0.0654]
[1779154417005,41.19,76783.69,0.01,0.00094,0.0,0.06609]
[1779154422040,41.19,76786.26,0.01,0.00095,0.0,0.06672]
[1779154427075,41.19,76789.2,0.01,0.00096,0.0,0.06743]
[1779154432110,41.19,76791.11,0.01,0.00097,0.0,0.0679]
[1779154437145,41.19,76799.43,0.01,0.001,0.0,0.06998]
[1779154442186,41.19,76803.77,0.01,0.00102,0.0,0.07109]
[1779154447215,41.19,76803.93,0.01,0.00102,0.0,0.07113]
[1779154452250,41.19,76804.5,0.01,0.00102,0.0,0.07127]
[1779154457285,41.19,76805.24,0.01,0.00102,0.0,0.07147]
[1779154462320,41.19,76805.81,0.01,0.00102,0.0,0.07161]
[1779154467355,41.19,76805.67,0.01,0.00102,0.0,0.07158]
[1779154473397,41.19,76805.96,0.01,0.00101,0.0,0.07068]
[1779154478436,41.19,76806.41,0.01,0.00101,0.0,0.07079]
[1779154483470,41.19,76805.56,0.01,0.00101,0.0,0.07057]
[1779154488505,41.19,76807.68,0.01,0.00102,0.0,0.07112]
[1779154493540,41.19,76807.85,0.01,0.00102,0.0,0.07116]
[1779154498575,41.19,76807.75,0.01,0.00102,0.0,0.07114]
[1779154503610,41.19,76807.61,0.01,0.00102,0.0,0.0711]
[1779154508645,41.19,76803.67,0.01,0.001,0.0,0.07009]
[1779154516879,41.19,76808.39,0.01,0.00102,0.0,0.0713]
[1779154522744,41.19,76809.63,0.01,0.00103,0.0,0.07162]
[1779154527777,41.19,76799.08,0.01,0.00098,0.0,0.06894]
[1779154532813,41.19,76812.38,0.01,0.00102,0.0,0.07135]
[1779154537848,41.19,76813.36,0.01,0.00103,0.0,0.07161]
[1779154542883,41.19,76814.64,0.01,0.00103,0.0,0.07194]
[1779154548927,41.19,76813.8,0.01,0.00103,0.0,0.07172]
[1779154553960,41.19,76815.09,0.01,0.00103,0.0,0.07206]
[1779154558995,41.19,76815.11,0.01,0.00103,0.0,0.07206]
[1779154564030,41.19,76832.26,0.01,0.00111,0.0,0.07665]
[1779154566047,41.19,76847.77,0.01,0.00117,0.0,0.08103]
[1779154569069,41.19,76829.9,0.01,0.0011,0.0,0.07601]
[1779154571082,41.19,76816.75,0.01,0.00104,0.0,0.07249]
[1779154576117,41.19,76818.54,0.01,0.00105,0.0,0.07296]
[1779154581152,41.19,76829.03,0.01,0.00109,0.0,0.07577]
[1779154586187,41.19,76831.86,0.01,0.0011,0.0,0.07654]
[1779154590216,41.19,76848.04,0.01,0.00118,0.0,0.08111]
[1779154595252,41.19,76865.69,0.01,0.00124,0.0,0.08522]
[1779154600290,41.19,76869.22,0.01,0.00126,0.0,0.0863]
[1779154605321,41.19,76869.49,0.01,0.00126,0.0,0.08638]
[1779154611376,41.19,76860.98,0.01,0.00122,0.0,0.08381]
[1779154615407,41.19,76844.59,0.01,0.00114,0.0,0.07904]
[1779154619432,41.19,76830.58,0.01,0.00108,0.0,0.07516]
[1779154624471,41.19,76819.03,0.01,0.00104,0.0,0.07209]
[1779154627663,41.19,76805.55,0.01,0.00098,0.0,0.06865]
[1779154634539,41.19,76799.65,0.01,0.00096,0.0,0.06719]
[1779154639574,41.19,76810.37,0.01,0.001,0.0,0.06987]
[1779154644609,41.19,76809.2,0.01,0.001,0.0,0.06957]
[1779154649645,41.19,76808.37,0.01,0.00099,0.0,0.06936]
[1779154654686,41.19,76808.44,0.01,0.00098,0.0,0.06842]
[1779154659716,41.19,76805.51,0.01,0.00097,0.0,0.06769]
[1779154663742,41.19,76784.74,0.01,0.00089,0.0,0.06274]
[1779154668777,41.19,76782.52,0.01,0.00088,0.0,0.06223]
[1779154674819,41.19,76791.8,0.01,0.00092,0.0,0.06438]
[1779154679855,41.19,76792.2,0.01,0.00092,0.0,0.06448]
[1779154684890,41.19,76789.11,0.01,0.00091,0.0,0.06375]
[1779154689926,41.19,76787.59,0.01,0.0009,0.0,0.0634]
[1779154694960,41.19,76786.96,0.01,0.0009,0.0,0.06325]
[1779154699998,41.19,76786.83,0.01,0.0009,0.0,0.06322]
[1779154705032,41.19,76783.36,0.01,0.00089,0.0,0.06242]
[1779154710068,41.19,76786.78,0.01,0.0009,0.0,0.06321]
[1779154715101,41.19,76793.11,0.01,0.00091,0.0,0.06379]
[1779154718297,41.19,76758.76,0.01,0.00079,0.0,0.05618]
[1779154724176,41.19,76768.3,0.01,0.00082,0.0,0.05821]
[1779154729210,41.19,76774.08,0.01,0.00084,0.0,0.05947]
[1779154734249,41.19,76773.46,0.01,0.00084,0.0,0.05933]
[1779154739284,41.19,76773.72,0.01,0.00084,0.0,0.05939]
[1779154740292,41.19,76751.95,0.01,0.00077,0.0,0.05477]
[1779154741298,41.19,76733.62,0.01,0.00072,0.0,0.05113]
[1779154746333,41.19,76743.36,0.01,0.00074,0.0,0.05304]
[1779154751368,41.19,76746.47,0.01,0.00075,0.0,0.05366]
[1779154756405,41.19,76750.91,0.01,0.00077,0.0,0.05456]
[1779154761440,41.19,76752.34,0.01,0.00077,0.0,0.05485]
[1779154766476,41.19,76752.08,0.01,0.00077,0.0,0.0548]
[1779154771511,41.19,76754.74,0.01,0.00077,0.0,0.05454]
[1779154776547,41.19,76752.69,0.01,0.00076,0.0,0.05413]
[1779154781589,41.19,76744.69,0.01,0.00074,0.0,0.05253]
[1779154782596,41.19,76728.22,0.01,0.00069,0.0,0.04937]
[1779154787638,41.19,76725.13,0.01,0.00068,0.0,0.0488]
[1779154792666,41.19,76716.59,0.01,0.00066,0.0,0.04724]
[1779154797701,41.19,76720.46,0.01,0.00067,0.0,0.04794]
[1779154802737,41.19,76714.28,0.01,0.00065,0.0,0.04683]
[1779154807771,41.19,76714.35,0.01,0.00065,0.0,0.04684]
[1779154812806,41.19,76696.25,0.01,0.00061,0.0,0.04372]
[1779154817841,41.19,76689.1,0.01,0.00059,0.0,0.04254]
[1779154822877,41.19,76689.27,0.01,0.00059,0.0,0.04257]
[1779154827911,41.19,76691.27,0.01,0.00059,0.0,0.0429]
[1779154832946,41.19,76691.94,0.01,0.00059,0.0,0.04236]
[1779154837981,41.19,76690.59,0.01,0.00058,0.0,0.04214]
[1779154843017,41.19,76690.06,0.01,0.00058,0.0,0.04205]
[1779154848053,41.19,76687.29,0.01,0.00057,0.0,0.04161]
[1779154853088,41.19,76684.08,0.01,0.00057,0.0,0.04109]
[1779154858123,41.19,76683.06,0.01,0.00056,0.0,0.04093]
[1779154863160,41.19,76692.27,0.01,0.00059,0.0,0.04241]
[1779154868193,41.19,76696.96,0.01,0.0006,0.0,0.04318]
[1779154873228,41.19,76692.14,0.01,0.00059,0.0,0.04239]
[1779154878263,41.19,76689.35,0.01,0.00058,0.0,0.04194]
[1779154883298,41.19,76690.17,0.01,0.00058,0.0,0.04207]
[1779154888333,41.19,76693.62,0.01,0.00059,0.0,0.04263]
[1779154893369,41.19,76694.68,0.01,0.00058,0.0,0.04215]
[1779154898404,41.19,76683.93,0.01,0.00056,0.0,0.04044]
[1779154903438,41.19,76683.06,0.01,0.00056,0.0,0.04031]
[1779154908474,41.19,76686.94,0.01,0.00056,0.0,0.04092]
[1779154913510,41.19,76690.99,0.01,0.00057,0.0,0.04156]
[1779154918544,41.19,76698.28,0.01,0.00059,0.0,0.04274]
[1779154923580,41.19,76700.09,0.01,0.0006,0.0,0.04304]
[1779154928615,41.19,76704.36,0.01,0.00061,0.0,0.04375]
[1779154933651,41.19,76705.97,0.01,0.00061,0.0,0.04402]
[1779154938686,41.19,76706.13,0.01,0.00061,0.0,0.04405]
[1779154943721,41.19,76707.94,0.01,0.00062,0.0,0.04435]
[1779154948755,41.19,76706.48,0.01,0.00061,0.0,0.04411]
[1779154953798,41.19,76718.75,0.01,0.00063,0.0,0.04553]
[1779154958827,41.19,76707.56,0.01,0.00061,0.0,0.04362]
[1779154963862,41.19,76707.52,0.01,0.00061,0.0,0.04361]
[1779154968903,41.19,76709.11,0.01,0.00061,0.0,0.04388]
[1779154970105,41.19,76734.09,0.01,0.00068,0.0,0.04827]
[1779154975955,41.19,76739.22,0.01,0.00069,0.0,0.04922]
[1779154981992,41.19,76740.27,0.01,0.00069,0.0,0.04942]
[1779154987028,41.19,76743.98,0.01,0.0007,0.0,0.05012]
[1779154992062,41.19,76749.42,0.01,0.00072,0.0,0.05116]
[1779154997097,41.19,76745.39,0.01,0.00071,0.0,0.05038]
[1779155002132,41.19,76748.0,0.01,0.00072,0.0,0.05088]
[1779155007167,41.19,76749.98,0.01,0.00072,0.0,0.05127]
[1779155012202,41.19,76751.99,0.01,0.00072,0.0,0.05089]
[1779155017238,41.19,76762.77,0.01,0.00075,0.0,0.05301]
[1779155022274,41.19,76765.34,0.01,0.00076,0.0,0.05352]
[1779155027308,41.19,76776.82,0.01,0.00079,0.0,0.05588]
[1779155032343,41.19,76782.72,0.01,0.00081,0.0,0.05713]
[1779155037378,41.19,76789.66,0.01,0.00084,0.0,0.05863]
[1779155042413,41.19,76793.55,0.01,0.00085,0.0,0.05949]
[1779155047449,41.19,76797.86,0.01,0.00086,0.0,0.06045]
[1779155052483,41.19,76795.16,0.01,0.00085,0.0,0.05984]
[1779155057518,41.19,76793.95,0.01,0.00085,0.0,0.05957]
[1779155062553,41.19,76794.97,0.01,0.00085,0.0,0.0598]
[1779155068595,41.19,76794.54,0.01,0.00085,0.0,0.05971]
[1779155075644,41.19,76794.12,0.01,0.00084,0.0,0.05875]
[1779155080681,41.19,76789.0,0.01,0.00082,0.0,0.05764]
[1779155085715,41.19,76783.29,0.01,0.0008,0.0,0.05642]
[1779155090750,41.19,76783.0,0.01,0.0008,0.0,0.05636]
[1779155095785,41.19,76783.58,0.01,0.0008,0.0,0.05648]
[1779155100820,41.19,76780.01,0.01,0.00079,0.0,0.05573]
[1779155105856,41.19,76785.92,0.01,0.00081,0.0,0.05698]
[1779155110890,41.19,76788.68,0.01,0.00082,0.0,0.05757]
[1779155115924,41.19,76788.24,0.01,0.00082,0.0,0.05748]
[1779155121185,41.19,76789.28,0.01,0.00082,0.0,0.0577]
[1779155124988,41.19,76772.45,0.01,0.00077,0.0,0.05417]
[1779155130025,41.19,76760.11,0.01,0.00073,0.0,0.05171]
[1779155131255,41.19,76757.72,0.01,0.00071,0.0,0.05048]
[1779155137072,41.19,76755.09,0.01,0.0007,0.0,0.04998]
[1779155142107,41.19,76756.45,0.01,0.00071,0.0,0.05024]
[1779155146135,41.19,76772.74,0.01,0.00076,0.0,0.05343]
[1779155151395,41.19,76761.01,0.01,0.00072,0.0,0.05111]
[1779155157213,41.19,76757.83,0.01,0.00071,0.0,0.0505]
[1779155162247,41.19,76762.06,0.01,0.00073,0.0,0.05132]
[1779155167284,41.19,76744.48,0.01,0.00067,0.0,0.048]
[1779155172318,41.19,76746.79,0.01,0.00068,0.0,0.04843]
[1779155177355,41.19,76747.95,0.01,0.00068,0.0,0.04864]
[1779155182390,41.19,76747.49,0.01,0.00068,0.0,0.04855]
[1779155187424,41.19,76746.41,0.01,0.00068,0.0,0.04836]
[1779155192460,41.19,76750.85,0.01,0.00068,0.0,0.04844]
[1779155197495,41.19,76761.98,0.01,0.00071,0.0,0.05054]
[1779155202535,41.19,76762.08,0.01,0.00071,0.0,0.05056]
[1779155208577,41.19,76761.33,0.01,0.00071,0.0,0.05042]
[1779155213612,41.19,76759.12,0.01,0.00071,0.0,0.04999]
[1779155218649,41.19,76755.39,0.01,0.0007,0.0,0.04929]
[1779155221892,41.19,76731.35,0.01,0.00063,0.0,0.04496]
[1779155227710,41.19,76725.55,0.01,0.00061,0.0,0.04397]
[1779155232745,41.19,76734.22,0.01,0.00064,0.0,0.04546]
[1779155237781,41.19,76734.26,0.01,0.00064,0.0,0.04546]
[1779155242818,41.19,76732.84,0.01,0.00063,0.0,0.04522]
[1779155247853,41.19,76722.59,0.01,0.00061,0.0,0.04347]
[1779155252887,41.19,76721.27,0.01,0.00059,0.0,0.04258]
[1779155255910,41.19,76707.59,0.01,0.00056,0.0,0.04038]
[1779155260943,41.19,76706.63,0.01,0.00056,0.0,0.04023]
[1779155265981,41.19,76703.0,0.01,0.00055,0.0,0.03967]
[1779155271016,41.19,76696.53,0.01,0.00054,0.0,0.03868]
[1779155276050,41.19,76702.73,0.01,0.00055,0.0,0.03962]
[1779155281086,41.19,76702.31,0.01,0.00055,0.0,0.03956]
[1779155286117,41.19,76695.52,0.01,0.00053,0.0,0.03853]
[1779155288134,41.19,76680.67,0.01,0.0005,0.0,0.03635]
[1779155293168,41.19,76683.99,0.01,0.00051,0.0,0.03683]
[1779155298204,41.19,76675.49,0.01,0.00049,0.0,0.03562]
[1779155303239,41.19,76676.94,0.01,0.00049,0.0,0.03582]
[1779155308275,41.19,76685.87,0.01,0.00051,0.0,0.0371]
[1779155313311,41.19,76688.14,0.01,0.00051,0.0,0.03684]
[1779155318346,41.19,76686.82,0.01,0.00051,0.0,0.03665]
[1779155323381,41.19,76687.46,0.01,0.00051,0.0,0.03674]
[1779155328427,41.19,76685.4,0.01,0.0005,0.0,0.03644]
[1779155333462,41.19,76683.37,0.01,0.0005,0.0,0.03615]
[1779155338496,41.19,76684.04,0.01,0.0005,0.0,0.03625]
[1779155343532,41.19,76686.96,0.01,0.00051,0.0,0.03667]
[1779155348566,41.19,76681.31,0.01,0.00049,0.0,0.03586]
[1779155353601,41.19,76681.12,0.01,0.00049,0.0,0.03584]
[1779155356622,41.19,76666.33,0.01,0.00046,0.0,0.0338]
[1779155361657,41.19,76666.0,0.01,0.00046,0.0,0.03376]
[1779155366693,41.19,76664.71,0.01,0.00046,0.0,0.03359]
[1779155371729,41.19,76652.7,0.01,0.00043,0.0,0.0315]
[1779155376764,41.19,76649.19,0.01,0.00042,0.0,0.03106]
[1779155381801,41.19,76631.46,0.01,0.00039,0.0,0.02893]
[1779155386852,41.19,76631.06,0.01,0.00039,0.0,0.02889]
[1779155391884,41.19,76631.8,0.01,0.00039,0.0,0.02897]
[1779155396919,41.19,76637.39,0.01,0.0004,0.0,0.02963]
[1779155401958,41.19,76651.75,0.01,0.00043,0.0,0.03138]
[1779155404975,41.19,76675.82,0.01,0.00048,0.0,0.03453]
[1779155410010,41.19,76683.21,0.01,0.00049,0.0,0.03556]
[1779155415051,41.19,76672.44,0.01,0.00047,0.0,0.03407]
[1779155420084,41.19,76673.31,0.01,0.00047,0.0,0.03419]
[1779155425120,41.19,76675.16,0.01,0.00047,0.0,0.03444]
[1779155430158,41.19,76673.56,0.01,0.00047,0.0,0.03423]
[1779155435192,41.19,76678.64,0.01,0.00047,0.0,0.03436]
[1779155440225,41.19,76680.24,0.01,0.00048,0.0,0.03458]
[1779155445260,41.19,76682.93,0.01,0.00048,0.0,0.03495]
[1779155448293,41.19,76696.51,0.01,0.00051,0.0,0.03687]
[1779155453519,41.19,76697.69,0.01,0.00051,0.0,0.03705]
[1779155459359,41.19,76697.49,0.01,0.00051,0.0,0.03702]
[1779155464395,41.19,76696.46,0.01,0.00051,0.0,0.03687]
[1779155469431,41.19,76694.06,0.01,0.00051,0.0,0.03652]
[1779155474464,41.19,76688.0,0.01,0.00049,0.0,0.03566]
[1779155479499,41.19,76686.57,0.01,0.00049,0.0,0.03546]
[1779155484535,41.19,76682.25,0.01,0.00048,0.0,0.03486]
[1779155490577,41.19,76671.27,0.01,0.00046,0.0,0.03337]
[1779155495612,41.19,76670.66,0.01,0.00045,0.0,0.03275]
[1779155498633,41.19,76657.3,0.01,0.00043,0.0,0.03105]
[1779155503875,41.19,76653.69,0.01,0.00042,0.0,0.0306]
[1779155509709,41.19,76655.11,0.01,0.00042,0.0,0.03078]
[1779155515752,41.19,76655.66,0.01,0.00042,0.0,0.03084]
[1779155520793,41.19,76641.41,0.01,0.0004,0.0,0.02913]
[1779155525828,41.19,76640.72,0.01,0.0004,0.0,0.02905]
[1779155530863,41.19,76635.57,0.01,0.00039,0.0,0.02845]
[1779155535908,41.19,76645.01,0.01,0.0004,0.0,0.02955]
[1779155541942,41.19,76655.42,0.01,0.00042,0.0,0.03081]
[1779155546976,41.19,76655.91,0.01,0.00042,0.0,0.03088]
[1779155552012,41.19,76656.19,0.01,0.00042,0.0,0.0304]
[1779155557047,41.19,76669.07,0.01,0.00044,0.0,0.03201]
[1779155562082,41.19,76668.24,0.01,0.00044,0.0,0.03191]
[1779155567118,41.19,76668.44,0.01,0.00044,0.0,0.03193]
[1779155572152,41.19,76669.53,0.01,0.00044,0.0,0.03207]
[1779155577187,41.19,76661.95,0.01,0.00043,0.0,0.03111]
[1779155582223,41.19,76669.14,0.01,0.00044,0.0,0.03202]
[1779155587262,41.19,76672.26,0.01,0.00045,0.0,0.03242]
[1779155592297,41.19,76673.12,0.01,0.00045,0.0,0.03253]
[1779155597332,41.19,76673.94,0.01,0.00045,0.0,0.03264]
[1779155602372,41.19,76674.91,0.01,0.00045,0.0,0.03277]
[1779155607402,41.19,76675.49,0.01,0.00045,0.0,0.03284]
[1779155611431,41.19,76670.18,0.01,0.00044,0.0,0.03163]
[1779155616467,41.19,76667.26,0.01,0.00043,0.0,0.03126]
[1779155621501,41.19,76666.96,0.01,0.00043,0.0,0.03122]
[1779155626537,41.19,76674.46,0.01,0.00044,0.0,0.03217]
[1779155631572,41.19,76681.16,0.01,0.00046,0.0,0.03305]
[1779155636608,41.19,76687.0,0.01,0.00047,0.0,0.03383]
[1779155641642,41.19,76681.3,0.01,0.00046,0.0,0.03307]
[1779155646679,41.19,76676.28,0.01,0.00045,0.0,0.03241]
[1779155651714,41.19,76675.93,0.01,0.00045,0.0,0.03236]
[1779155654933,41.19,76662.0,0.01,0.00042,0.0,0.03061]
[1779155660778,41.19,76658.46,0.01,0.00041,0.0,0.03017]
[1779155665811,41.19,76659.91,0.01,0.00042,0.0,0.03035]
[1779155670846,41.19,76660.72,0.01,0.00042,0.0,0.03045]
[1779155675882,41.19,76665.61,0.01,0.00042,0.0,0.03054]
[1779155680917,41.19,76668.96,0.01,0.00043,0.0,0.03096]
[1779155685952,41.19,76668.88,0.01,0.00043,0.0,0.03095]
[1779155690989,41.19,76667.07,0.01,0.00042,0.0,0.03072]
[1779155696022,41.19,76666.9,0.01,0.00042,0.0,0.0307]
[1779155701059,41.19,76675.63,0.01,0.00044,0.0,0.0318]
[1779155706094,41.19,76669.17,0.01,0.00043,0.0,0.03098]
[1779155711129,41.19,76670.19,0.01,0.00043,0.0,0.03111]
[1779155716165,41.19,76670.69,0.01,0.00043,0.0,0.03117]
[1779155721211,41.19,76669.05,0.01,0.00043,0.0,0.03097]
[1779155726258,41.19,76661.01,0.01,0.00041,0.0,0.02998]
[1779155731297,41.19,76656.55,0.01,0.0004,0.0,0.02895]
[1779155736332,41.19,76650.59,0.01,0.00039,0.0,0.02826]
[1779155741368,41.19,76650.77,0.01,0.00039,0.0,0.02828]
[1779155746404,41.19,76651.35,0.01,0.00039,0.0,0.02835]
[1779155751438,41.19,76658.92,0.01,0.0004,0.0,0.02923]
[1779155756473,41.19,76665.79,0.01,0.00041,0.0,0.03006]
[1779155761509,41.19,76654.1,0.01,0.00039,0.0,0.02867]
[1779155766543,41.19,76642.38,0.01,0.00037,0.0,0.02733]
[1779155771581,41.19,76645.52,0.01,0.00038,0.0,0.02769]
[1779155777623,41.19,76648.45,0.01,0.00038,0.0,0.02802]
[1779155782658,41.19,76656.42,0.01,0.0004,0.0,0.02894]
[1779155787702,41.19,76655.8,0.01,0.0004,0.0,0.02887]
[1779155792728,41.19,76655.08,0.01,0.00039,0.0,0.0283]
[1779155797764,41.19,76654.66,0.01,0.00039,0.0,0.02825]
[1779155802799,41.19,76656.36,0.01,0.00039,0.0,0.02845]
[1779155807834,41.19,76662.62,0.01,0.0004,0.0,0.02918]
[1779155812868,41.19,76661.96,0.01,0.0004,0.0,0.0291]
[1779155817904,41.19,76655.68,0.01,0.00039,0.0,0.02837]
[1779155822939,41.19,76644.53,0.01,0.00037,0.0,0.02711]
[1779155824953,41.19,76631.25,0.01,0.00035,0.0,0.02567]
[1779155829993,41.19,76628.27,0.01,0.00034,0.0,0.02536]
[1779155836210,41.19,76632.7,0.01,0.00035,0.0,0.02583]
[1779155842083,41.19,76632.99,0.01,0.00035,0.0,0.02586]
[1779155847121,41.19,76636.43,0.01,0.00036,0.0,0.02623]
[1779155852153,41.19,76642.02,0.01,0.00036,0.0,0.02637]
[1779155857188,41.19,76646.17,0.01,0.00037,0.0,0.02683]
[1779155862224,41.19,76649.57,0.01,0.00037,0.0,0.0272]
[1779155867260,41.19,76656.68,0.01,0.00038,0.0,0.028]
[1779155872295,41.19,76653.76,0.01,0.00038,0.0,0.02767]
[1779155877330,41.19,76654.94,0.01,0.00038,0.0,0.0278]
[1779155882365,41.19,76658.96,0.01,0.00039,0.0,0.02826]
[1779155887402,41.19,76660.23,0.01,0.00039,0.0,0.02841]
[1779155892437,41.19,76657.99,0.01,0.00039,0.0,0.02815]
[1779155897470,41.19,76655.21,0.01,0.00038,0.0,0.02783]
[1779155902506,41.19,76654.44,0.01,0.00038,0.0,0.02775]
[1779155907541,41.19,76665.3,0.01,0.0004,0.0,0.029]
[1779155911569,41.19,76661.03,0.01,0.00038,0.0,0.02802]
[1779155916774,41.19,76661.8,0.01,0.00039,0.0,0.02811]
[1779155922646,41.19,76657.77,0.01,0.00038,0.0,0.02765]
[1779155927682,41.19,76652.07,0.01,0.00037,0.0,0.02701]
[1779155932718,41.19,76648.68,0.01,0.00036,0.0,0.02664]
[1779155937753,41.19,76646.68,0.01,0.00036,0.0,0.02642]
[1779155942788,41.19,76641.89,0.01,0.00035,0.0,0.02591]
[1779155947823,41.19,76636.48,0.01,0.00035,0.0,0.02534]
[1779155952858,41.19,76626.46,0.01,0.00033,0.0,0.02431]
[1779155957893,41.19,76623.7,0.01,0.00033,0.0,0.02404]
[1779155962929,41.19,76622.69,0.01,0.00033,0.0,0.02394]
[1779155967963,41.19,76629.4,0.01,0.00033,0.0,0.02461]
[1779155973000,41.19,76627.53,0.01,0.00033,0.0,0.024]
[1779155978035,41.19,76624.46,0.01,0.00032,0.0,0.02369]
[1779155983072,41.19,76614.69,0.01,0.00031,0.0,0.02275]
[1779155987271,41.19,76596.18,0.01,0.00028,0.0,0.02106]
[1779155994147,41.19,76596.53,0.01,0.00028,0.0,0.02109]
[1779155999182,41.19,76595.63,0.01,0.00028,0.0,0.02101]
[1779156004219,41.19,76589.99,0.01,0.00028,0.0,0.02052]
[1779156009256,41.19,76577.93,0.01,0.00026,0.0,0.01951]
[1779156014287,41.19,76586.42,0.01,0.00027,0.0,0.02022]
[1779156019323,41.19,76582.8,0.01,0.00027,0.0,0.01991]
[1779156024360,41.19,76582.49,0.01,0.00027,0.0,0.01988]
[1779156029394,41.19,76579.17,0.01,0.00026,0.0,0.01961]
[1779156034428,41.19,76586.15,0.01,0.00027,0.0,0.01983]
[1779156039464,41.19,76595.18,0.01,0.00028,0.0,0.0206]
[1779156044498,41.19,76598.42,0.01,0.00028,0.0,0.02088]
[1779156047763,41.19,76614.78,0.01,0.0003,0.0,0.02236]
[1779156053562,41.19,76615.6,0.01,0.0003,0.0,0.02244]
[1779156055576,41.19,76597.59,0.01,0.00028,0.0,0.02081]
[1779156060612,41.19,76595.84,0.01,0.00028,0.0,0.02066]
[1779156065646,41.19,76595.37,0.01,0.00028,0.0,0.02061]
[1779156070683,41.19,76605.17,0.01,0.00029,0.0,0.02148]
[1779156075723,41.19,76615.99,0.01,0.0003,0.0,0.02247]
[1779156080755,41.19,76616.78,0.01,0.00031,0.0,0.02255]
[1779156085792,41.19,76614.7,0.01,0.0003,0.0,0.02235]
[1779156090826,41.19,76617.35,0.01,0.00031,0.0,0.0226]
[1779156095875,41.19,76621.65,0.01,0.00031,0.0,0.0226]
[1779156100896,41.19,76621.4,0.01,0.00031,0.0,0.02258]
[1779156104925,41.19,76634.77,0.01,0.00033,0.0,0.02387]
[1779156108954,41.19,76648.47,0.01,0.00035,0.0,0.02527]
[1779156113990,41.19,76628.63,0.01,0.00032,0.0,0.02327]
[1779156119024,41.19,76621.33,0.01,0.00031,0.0,0.02257]
[1779156124059,41.19,76616.19,0.01,0.0003,0.0,0.02209]
[1779156129094,41.19,76612.11,0.01,0.00029,0.0,0.02172]
[1779156134128,41.19,76612.22,0.01,0.00029,0.0,0.02173]
[1779156139164,41.19,76614.43,0.01,0.0003,0.0,0.02193]
[1779156144199,41.19,76626.58,0.01,0.00031,0.0,0.02307]
[1779156149235,41.19,76629.91,0.01,0.00032,0.0,0.02339]
[1779156153262,41.19,76627.73,0.01,0.00031,0.0,0.02277]
[1779156158542,41.19,76621.55,0.01,0.0003,0.0,0.02219]
[1779156164339,41.19,76617.66,0.01,0.0003,0.0,0.02183]
[1779156169374,41.19,76616.98,0.01,0.0003,0.0,0.02177]
[1779156174409,41.19,76624.22,0.01,0.00031,0.0,0.02244]
[1779156179446,41.19,76627.8,0.01,0.00031,0.0,0.02278]
[1779156184481,41.19,76620.24,0.01,0.0003,0.0,0.02207]
[1779156189516,41.19,76608.83,0.01,0.00028,0.0,0.02104]
[1779156194551,41.19,76600.92,0.01,0.00027,0.0,0.02035]
[1779156199586,41.19,76588.21,0.01,0.00026,0.0,0.01929]
[1779156201600,41.19,76571.7,0.01,0.00024,0.0,0.01798]
[1779156205632,41.19,76557.06,0.01,0.00023,0.0,0.01689]
[1779156210673,41.19,76539.76,0.01,0.00021,0.0,0.01568]
[1779156211675,41.19,76529.29,0.01,0.00019,0.0,0.01471]
[1779156216708,41.19,76517.03,0.01,0.00018,0.0,0.01394]
[1779156221742,41.19,76516.86,0.01,0.00018,0.0,0.01393]
[1779156226777,41.19,76520.77,0.01,0.00019,0.0,0.01417]
[1779156231812,41.19,76532.75,0.01,0.0002,0.0,0.01493]
[1779156234834,41.19,76516.91,0.01,0.00018,0.0,0.01393]
[1779156239868,41.19,76515.79,0.01,0.00018,0.0,0.01387]
[1779156243899,41.19,76498.55,0.01,0.00017,0.0,0.01286]
[1779156248957,41.19,76497.28,0.01,0.00017,0.0,0.01279]
[1779156253989,41.19,76497.89,0.01,0.00017,0.0,0.01282]
[1779156259025,41.19,76493.4,0.01,0.00016,0.0,0.01257]
[1779156264060,41.19,76491.84,0.01,0.00016,0.0,0.01249]
[1779156269095,41.19,76493.58,0.01,0.00016,0.0,0.01258]
[1779156271112,41.19,76491.36,0.01,0.00016,0.0,0.01222]
[1779156273126,41.19,76472.1,0.01,0.00015,0.0,0.01122]
[1779156277154,41.19,76456.15,0.01,0.00014,0.0,0.01045]
[1779156279173,41.19,76441.84,0.01,0.00013,0.0,0.0098]
[1779156280176,41.19,76426.57,0.01,0.00012,0.0,0.00915]
[1779156285216,41.19,76420.78,0.01,0.00011,0.0,0.00892]
[1779156290251,41.19,76416.04,0.01,0.00011,0.0,0.00873]
[1779156293272,41.19,76431.15,0.01,0.00012,0.0,0.00934]
[1779156295287,41.19,76445.96,0.01,0.00013,0.0,0.00999]
[1779156297301,41.19,76461.13,0.01,0.00014,0.0,0.01069]
[1779156299579,41.19,76478.1,0.01,0.00015,0.0,0.01152]
[1779156303347,41.19,76461.75,0.01,0.00014,0.0,0.01072]
[1779156308382,41.19,76474.05,0.01,0.00015,0.0,0.01132]
[1779156313422,41.19,76476.61,0.01,0.00015,0.0,0.01145]
[1779156318453,41.19,76476.87,0.01,0.00015,0.0,0.01146]
[1779156323488,41.19,76480.65,0.01,0.00015,0.0,0.01165]
[1779156328523,41.19,76469.43,0.01,0.00014,0.0,0.01109]
[1779156333558,41.19,76469.59,0.01,0.00014,0.0,0.01088]
[1779156338597,41.19,76483.07,0.01,0.00015,0.0,0.01155]
[1779156343632,41.19,76491.91,0.01,0.00016,0.0,0.01201]
[1779156348669,41.19,76506.38,0.01,0.00017,0.0,0.0128]
[1779156353703,41.19,76519.52,0.01,0.00018,0.0,0.01356]
[1779156358738,41.19,76521.93,0.01,0.00018,0.0,0.0137]
[1779156363773,41.19,76520.18,0.01,0.00018,0.0,0.0136]
[1779156367802,41.19,76536.46,0.01,0.00019,0.0,0.0146]
[1779156372851,41.19,76545.93,0.01,0.0002,0.0,0.01521]
[1779156377886,41.19,76546.83,0.01,0.0002,0.0,0.01527]
[1779156382928,41.19,76551.88,0.01,0.00021,0.0,0.01561]
[1779156387957,41.19,76552.82,0.01,0.00021,0.0,0.01567]
[1779156392993,41.19,76551.0,0.01,0.0002,0.0,0.01526]
[1779156396015,41.19,76564.43,0.01,0.00022,0.0,0.01617]
[1779156401050,41.19,76575.26,0.01,0.00023,0.0,0.01694]
[1779156406086,41.19,76577.11,0.01,0.00023,0.0,0.01708]
[1779156411121,41.19,76585.78,0.01,0.00024,0.0,0.01772]
[1779156416155,41.19,76595.77,0.01,0.00025,0.0,0.0185]
[1779156421195,41.19,76599.11,0.01,0.00025,0.0,0.01876]
[1779156424212,41.19,76620.42,0.01,0.00028,0.0,0.02054]
[1779156429248,41.19,76613.28,0.01,0.00027,0.0,0.01993]
[1779156434283,41.19,76604.26,0.01,0.00026,0.0,0.01918]
[1779156439317,41.19,76603.26,0.01,0.00026,0.0,0.0191]
[1779156444360,41.19,76594.3,0.01,0.00025,0.0,0.01838]
[1779156446379,41.19,76576.4,0.01,0.00023,0.0,0.01702]
[1779156451402,41.19,76576.43,0.01,0.00022,0.0,0.01671]
[1779156456437,41.19,76572.64,0.01,0.00022,0.0,0.01644]
[1779156461475,41.19,76572.94,0.01,0.00022,0.0,0.01646]
[1779156466510,41.19,76579.64,0.01,0.00023,0.0,0.01694]
[1779156471551,41.19,76591.97,0.01,0.00024,0.0,0.01786]
[1779156476580,41.19,76606.11,0.01,0.00026,0.0,0.01898]
[1779156481620,41.19,76610.78,0.01,0.00026,0.0,0.01936]
[1779156486651,41.19,76608.76,0.01,0.00026,0.0,0.01919]
[1779156491686,41.19,76606.96,0.01,0.00026,0.0,0.01905]
[1779156496721,41.19,76600.62,0.01,0.00025,0.0,0.01854]
[1779156501756,41.19,76602.22,0.01,0.00025,0.0,0.01866]
[1779156506791,41.19,76596.84,0.01,0.00025,0.0,0.01824]
[1779156511826,41.19,76595.08,0.01,0.00024,0.0,0.01777]
[1779156516861,41.19,76583.43,0.01,0.00023,0.0,0.0169]
[1779156521896,41.19,76596.47,0.01,0.00024,0.0,0.01787]
[1779156526932,41.19,76597.93,0.01,0.00024,0.0,0.01798]
[1779156531966,41.19,76600.17,0.01,0.00025,0.0,0.01816]
[1779156537001,41.19,76599.16,0.01,0.00024,0.0,0.01808]
[1779156542039,41.19,76599.18,0.01,0.00024,0.0,0.01808]
[1779156547075,41.19,76599.01,0.01,0.00024,0.0,0.01807]
[1779156552108,41.19,76598.76,0.01,0.00024,0.0,0.01805]
[1779156557144,41.19,76593.59,0.01,0.00024,0.0,0.01765]
[1779156562179,41.19,76596.99,0.01,0.00024,0.0,0.01791]
[1779156567215,41.19,76597.31,0.01,0.00024,0.0,0.01794]
[1779156571491,41.19,76590.52,0.01,0.00023,0.0,0.01709]
[1779156577285,41.19,76590.82,0.01,0.00023,0.0,0.01712]
[1779156582320,41.19,76577.28,0.01,0.00022,0.0,0.01614]
[1779156587354,41.19,76590.68,0.01,0.00023,0.0,0.01711]
[1779156592390,41.19,76590.32,0.01,0.00023,0.0,0.01708]
[1779156597426,41.19,76570.72,0.01,0.00021,0.0,0.01569]
[1779156602468,41.19,76565.14,0.01,0.0002,0.0,0.01531]
[1779156605481,41.19,76587.34,0.01,0.00023,0.0,0.01686]
[1779156610516,41.19,76597.6,0.01,0.00024,0.0,0.01762]
[1779156615551,41.19,76590.87,0.01,0.00023,0.0,0.01712]
[1779156620586,41.19,76592.95,0.01,0.00023,0.0,0.01727]
[1779156625621,41.19,76591.23,0.01,0.00023,0.0,0.01715]
[1779156630659,41.19,76594.01,0.01,0.00023,0.0,0.01735]
[1779156635691,41.19,76594.89,0.01,0.00023,0.0,0.01709]
[1779156640728,41.19,76598.6,0.01,0.00023,0.0,0.01737]
[1779156645763,41.19,76596.99,0.01,0.00023,0.0,0.01725]
[1779156650798,41.19,76597.05,0.01,0.00023,0.0,0.01725]
[1779156655833,41.19,76596.21,0.01,0.00023,0.0,0.01719]
[1779156660875,41.19,76595.49,0.01,0.00023,0.0,0.01713]
[1779156665911,41.19,76598.55,0.01,0.00023,0.0,0.01736]
[1779156670942,41.19,76590.83,0.01,0.00023,0.0,0.01679]
[1779156675977,41.19,76587.85,0.01,0.00022,0.0,0.01658]
[1779156681012,41.19,76588.48,0.01,0.00022,0.0,0.01662]
[1779156686047,41.19,76590.21,0.01,0.00023,0.0,0.01675]
[1779156691082,41.19,76587.22,0.01,0.00022,0.0,0.01622]
[1779156696119,41.19,76588.82,0.01,0.00022,0.0,0.01633]
[1779156701156,41.19,76587.5,0.01,0.00022,0.0,0.01624]
[1779156707206,41.19,76588.0,0.01,0.00022,0.0,0.01627]
[1779156709214,41.19,76568.41,0.01,0.0002,0.0,0.01494]
[1779156714249,41.19,76564.59,0.01,0.0002,0.0,0.01469]
[1779156719283,41.19,76565.71,0.01,0.0002,0.0,0.01477]
[1779156724320,41.19,76575.66,0.01,0.00021,0.0,0.01542]
[1779156729355,41.19,76567.52,0.01,0.0002,0.0,0.01488]
[1779156734389,41.19,76568.33,0.01,0.0002,0.0,0.01494]
[1779156739424,41.19,76568.17,0.01,0.0002,0.0,0.01493]
[1779156744459,41.19,76570.97,0.01,0.0002,0.0,0.01511]
[1779156749494,41.19,76571.4,0.01,0.0002,0.0,0.01514]
[1779156751508,41.19,76569.04,0.01,0.0002,0.0,0.01469]
[1779156756543,41.19,76570.59,0.01,0.0002,0.0,0.01479]
[1779156761578,41.19,76575.1,0.01,0.0002,0.0,0.01509]
[1779156765606,41.19,76588.76,0.01,0.00022,0.0,0.01602]
[1779156770642,41.19,76594.08,0.01,0.00022,0.0,0.01639]
[1779156775681,41.19,76597.17,0.01,0.00022,0.0,0.01661]
[1779156780711,41.19,76607.36,0.01,0.00024,0.0,0.01736]
[1779156785748,41.19,76608.5,0.01,0.00024,0.0,0.01745]
[1779156788767,41.19,76593.78,0.01,0.00022,0.0,0.01637]
[1779156793804,41.19,76592.54,0.01,0.00022,0.0,0.01628]
[1779156798837,41.19,76599.47,0.01,0.00023,0.0,0.01678]
[1779156803120,41.19,76612.87,0.01,0.00024,0.0,0.01778]
[1779156808908,41.19,76613.1,0.01,0.00024,0.0,0.0178]
[1779156813191,41.19,76607.58,0.01,0.00023,0.0,0.01705]
[1779156818979,41.19,76608.3,0.01,0.00023,0.0,0.0171]
[1779156825023,41.19,76609.83,0.01,0.00023,0.0,0.01722]
[1779156830057,41.19,76614.58,0.01,0.00024,0.0,0.01757]
[1779156835091,41.19,76615.25,0.01,0.00024,0.0,0.01762]
[1779156841133,41.19,76618.96,0.01,0.00024,0.0,0.01791]
[1779156846170,41.19,76631.45,0.01,0.00026,0.0,0.0189]
[1779156851203,41.19,76634.83,0.01,0.00026,0.0,0.01918]
[1779156856238,41.19,76637.55,0.01,0.00027,0.0,0.0194]
[1779156861273,41.19,76638.31,0.01,0.00027,0.0,0.01947]
[1779156866308,41.19,76639.52,0.01,0.00027,0.0,0.01957]
[1779156871344,41.19,76642.65,0.01,0.00027,0.0,0.01946]
[1779156876379,41.19,76636.75,0.01,0.00026,0.0,0.01897]
[1779156881416,41.19,76638.16,0.01,0.00026,0.0,0.01909]
[1779156886449,41.19,76642.59,0.01,0.00027,0.0,0.01946]
[1779156891484,41.19,76644.29,0.01,0.00027,0.0,0.0196]
[1779156896519,41.19,76644.95,0.01,0.00027,0.0,0.01965]
[1779156901555,41.19,76645.0,0.01,0.00027,0.0,0.01966]
[1779156906595,41.19,76637.55,0.01,0.00026,0.0,0.01904]
[1779156908603,41.19,76624.35,0.01,0.00025,0.0,0.01798]
[1779156913637,41.19,76626.62,0.01,0.00025,0.0,0.01816]
[1779156918673,41.19,76615.64,0.01,0.00024,0.0,0.01732]
[1779156923709,41.19,76616.44,0.01,0.00024,0.0,0.01738]
[1779156928747,41.19,76603.06,0.01,0.00022,0.0,0.0164]
[1779156931776,41.19,76601.04,0.01,0.00022,0.0,0.01594]
[1779156936811,41.19,76616.56,0.01,0.00023,0.0,0.01706]
[1779156941846,41.19,76611.91,0.01,0.00023,0.0,0.01671]
[1779156946881,41.19,76614.69,0.01,0.00023,0.0,0.01692]
[1779156950908,41.19,76638.04,0.01,0.00026,0.0,0.01872]
[1779156955943,41.19,76648.89,0.01,0.00027,0.0,0.01962]
[1779156960978,41.19,76647.73,0.01,0.00027,0.0,0.01952]
[1779156964248,41.19,76627.4,0.01,0.00024,0.0,0.01788]
[1779156970042,41.19,76629.38,0.01,0.00025,0.0,0.01803]
[1779156975078,41.19,76629.99,0.01,0.00025,0.0,0.01808]
[1779156980112,41.19,76622.27,0.01,0.00024,0.0,0.01748]
[1779156987161,41.19,76616.71,0.01,0.00023,0.0,0.01707]
[1779156992206,41.19,76630.04,0.01,0.00024,0.0,0.01774]
[1779156997231,41.19,76638.72,0.01,0.00025,0.0,0.01842]
[1779157002266,41.19,76644.28,0.01,0.00026,0.0,0.01887]
[1779157007302,41.19,76644.89,0.01,0.00026,0.0,0.01892]
[1779157012338,41.19,76645.37,0.01,0.00026,0.0,0.01896]
[1779157014603,41.19,76659.14,0.01,0.00028,0.0,0.02011]
[1779157020396,41.19,76667.77,0.01,0.00029,0.0,0.02087]
[1779157025429,41.19,76669.74,0.01,0.00029,0.0,0.02105]
[1779157030464,41.19,76670.38,0.01,0.00029,0.0,0.02111]
[1779157035499,41.19,76677.68,0.01,0.0003,0.0,0.02178]
[1779157039527,41.19,76695.66,0.01,0.00033,0.0,0.0235]
[1779157044817,41.19,76689.89,0.01,0.00032,0.0,0.02294]
[1779157050609,41.19,76689.3,0.01,0.00032,0.0,0.02288]
[1779157051611,41.19,76682.06,0.01,0.0003,0.0,0.02178]
[1779157056646,41.19,76675.01,0.01,0.00029,0.0,0.02113]
[1779157061681,41.19,76676.85,0.01,0.00029,0.0,0.0213]
[1779157066716,41.19,76684.3,0.01,0.00031,0.0,0.02198]
[1779157071753,41.19,76686.3,0.01,0.00031,0.0,0.02217]
[1779157076788,41.19,76694.01,0.01,0.00032,0.0,0.02291]
[1779157081823,41.19,76693.62,0.01,0.00032,0.0,0.02288]
[1779157084845,41.19,76708.69,0.01,0.00034,0.0,0.02438]
[1779157089883,41.19,76698.48,0.01,0.00033,0.0,0.02335]
[1779157094920,41.19,76695.7,0.01,0.00032,0.0,0.02308]
[1779157099953,41.19,76693.8,0.01,0.00032,0.0,0.02289]
[1779157104987,41.19,76686.46,0.01,0.00031,0.0,0.02219]
[1779157110024,41.19,76677.49,0.01,0.0003,0.0,0.02135]
[1779157115059,41.19,76683.91,0.01,0.0003,0.0,0.02154]
[1779157120094,41.19,76676.49,0.01,0.00029,0.0,0.02087]
[1779157125381,41.19,76683.76,0.01,0.0003,0.0,0.02153]
[1779157131171,41.19,76678.82,0.01,0.00029,0.0,0.02108]
[1779157136206,41.19,76681.81,0.01,0.0003,0.0,0.02135]
[1779157141242,41.19,76681.7,0.01,0.0003,0.0,0.02134]
[1779157146276,41.19,76684.86,0.01,0.0003,0.0,0.02163]
[1779157151312,41.19,76685.67,0.01,0.0003,0.0,0.0217]
[1779157156346,41.19,76694.09,0.01,0.00031,0.0,0.0225]
[1779157161381,41.19,76699.79,0.01,0.00032,0.0,0.02305]
[1779157163395,41.19,76684.17,0.01,0.0003,0.0,0.02156]
[1779157168430,41.19,76679.01,0.01,0.00029,0.0,0.02109]
[1779157171451,41.19,76675.01,0.01,0.00028,0.0,0.02034]
[1779157176486,41.19,76676.75,0.01,0.00028,0.0,0.0205]
[1779157181522,41.19,76680.41,0.01,0.00029,0.0,0.02082]
[1779157186556,41.19,76680.71,0.01,0.00029,0.0,0.02085]
[1779157191593,41.19,76678.58,0.01,0.00029,0.0,0.02066]
[1779157196626,41.19,76686.2,0.01,0.0003,0.0,0.02135]
[1779157201662,41.19,76687.93,0.01,0.0003,0.0,0.02151]
[1779157206697,41.19,76700.76,0.01,0.00032,0.0,0.02272]
[1779157209720,41.19,76714.93,0.01,0.00034,0.0,0.02413]
[1779157214766,41.19,76719.3,0.01,0.00035,0.0,0.02458]
[1779157219802,41.19,76717.38,0.01,0.00034,0.0,0.02438]
[1779157224835,41.19,76717.94,0.01,0.00034,0.0,0.02444]
[1779157229871,41.19,76712.13,0.01,0.00033,0.0,0.02385]
[1779157234907,41.19,76722.69,0.01,0.00034,0.0,0.02448]
[1779157239942,41.19,76723.92,0.01,0.00035,0.0,0.02461]
[1779157244977,41.19,76727.77,0.01,0.00035,0.0,0.02501]
[1779157250012,41.19,76730.73,0.01,0.00036,0.0,0.02533]
[1779157255047,41.19,76733.26,0.01,0.00036,0.0,0.0256]
[1779157261089,41.19,76731.86,0.01,0.00036,0.0,0.02545]
[1779157266125,41.19,76730.33,0.01,0.00036,0.0,0.02529]
[1779157271159,41.19,76721.12,0.01,0.00034,0.0,0.02432]
[1779157276194,41.19,76715.94,0.01,0.00033,0.0,0.02379]
[1779157281229,41.19,76719.58,0.01,0.00034,0.0,0.02416]
[1779157286265,41.19,76714.52,0.01,0.00033,0.0,0.02365]
[1779157291300,41.19,76716.01,0.01,0.00033,0.0,0.02336]
[1779157296594,41.19,76726.96,0.01,0.00034,0.0,0.02447]
[1779157302377,41.19,76733.91,0.01,0.00036,0.0,0.0252]
[1779157307412,41.19,76729.06,0.01,0.00035,0.0,0.02469]
[1779157312453,41.19,76725.72,0.01,0.00034,0.0,0.02434]
[1779157317485,41.19,76724.12,0.01,0.00034,0.0,0.02418]
[1779157322520,41.19,76715.16,0.01,0.00033,0.0,0.02327]
[1779157327555,41.19,76727.53,0.01,0.00035,0.0,0.02453]
[1779157332590,41.19,76727.96,0.01,0.00035,0.0,0.02457]
[1779157337625,41.19,76729.46,0.01,0.00035,0.0,0.02473]
[1779157341653,41.19,76742.87,0.01,0.00037,0.0,0.02618]
[1779157346950,41.19,76741.96,0.01,0.00037,0.0,0.02608]
[1779157352729,41.19,76741.11,0.01,0.00036,0.0,0.02551]
[1779157357765,41.19,76736.93,0.01,0.00035,0.0,0.02506]
[1779157362801,41.19,76732.31,0.01,0.00035,0.0,0.02457]
[1779157367835,41.19,76732.34,0.01,0.00035,0.0,0.02458]
[1779157372870,41.19,76731.13,0.01,0.00034,0.0,0.02445]
[1779157377905,41.19,76734.69,0.01,0.00035,0.0,0.02482]
[1779157382940,41.19,76738.54,0.01,0.00036,0.0,0.02523]
[1779157387975,41.19,76736.75,0.01,0.00035,0.0,0.02504]
[1779157393009,41.19,76733.62,0.01,0.00035,0.0,0.02471]
[1779157400084,41.19,76733.77,0.01,0.00035,0.0,0.02472]
[1779157405119,41.19,76733.7,0.01,0.00035,0.0,0.02472]
[1779157410153,41.19,76733.06,0.01,0.00035,0.0,0.02465]
[1779157415189,41.19,76731.2,0.01,0.00034,0.0,0.024]
[1779157420224,41.19,76733.12,0.01,0.00034,0.0,0.0242]
[1779157425259,41.19,76744.22,0.01,0.00036,0.0,0.02537]
[1779157430296,41.19,76748.48,0.01,0.00037,0.0,0.02583]
[1779157435329,41.19,76749.05,0.01,0.00037,0.0,0.0259]
[1779157440364,41.19,76749.24,0.01,0.00037,0.0,0.02592]
[1779157445399,41.19,76747.99,0.01,0.00037,0.0,0.02578]
[1779157450434,41.19,76753.05,0.01,0.00037,0.0,0.02634]
[1779157455468,41.19,76756.84,0.01,0.00038,0.0,0.02676]
[1779157460506,41.19,76764.05,0.01,0.00039,0.0,0.02759]
[1779157465539,41.19,76768.1,0.01,0.0004,0.0,0.02807]
[1779157470576,41.19,76770.47,0.01,0.0004,0.0,0.02835]
[1779157473604,41.19,76800.22,0.01,0.00045,0.0,0.03153]
[1779157475621,41.19,76813.29,0.01,0.00048,0.0,0.03329]
[1779157479648,41.19,76826.87,0.01,0.00051,0.0,0.03521]
[1779157484698,41.19,76829.06,0.01,0.00052,0.0,0.03553]
[1779157486706,41.19,76859.74,0.01,0.00059,0.0,0.04029]
[1779157491743,41.19,76878.09,0.01,0.00064,0.0,0.0434]
[1779157492757,41.19,76901.97,0.01,0.00071,0.0,0.04778]
[1779157498009,41.19,76912.99,0.01,0.00075,0.0,0.04993]
[1779157503833,41.19,76897.11,0.01,0.0007,0.0,0.04685]
[1779157504838,41.19,76882.92,0.01,0.00065,0.0,0.04426]
[1779157509872,41.19,76874.99,0.01,0.00063,0.0,0.04286]
[1779157513899,41.19,76888.92,0.01,0.00067,0.0,0.04534]
[1779157518936,41.19,76889.88,0.01,0.00067,0.0,0.04551]
[1779157523971,41.19,76880.91,0.01,0.00065,0.0,0.0439]
[1779157529006,41.19,76876.52,0.01,0.00064,0.0,0.04313]
[1779157534041,41.19,76881.59,0.01,0.00064,0.0,0.04328]
[1779157535048,41.19,76866.61,0.01,0.0006,0.0,0.04072]
[1779157540083,41.19,76873.17,0.01,0.00062,0.0,0.04182]
[1779157545118,41.19,76866.05,0.01,0.0006,0.0,0.04063]
[1779157550153,41.19,76864.67,0.01,0.00059,0.0,0.0404]
[1779157555188,41.19,76866.68,0.01,0.0006,0.0,0.04073]
[1779157560223,41.19,76859.49,0.01,0.00058,0.0,0.03956]
[1779157565258,41.19,76854.48,0.01,0.00057,0.0,0.03876]
[1779157570293,41.19,76849.16,0.01,0.00056,0.0,0.03792]
[1779157575328,41.19,76844.2,0.01,0.00054,0.0,0.03716]
[1779157580365,41.19,76835.6,0.01,0.00052,0.0,0.03586]
[1779157585401,41.19,76839.2,0.01,0.00053,0.0,0.0364]
[1779157590437,41.19,76839.86,0.01,0.00053,0.0,0.0365]
[1779157592451,41.19,76835.89,0.01,0.00051,0.0,0.03528]
[1779157597486,41.19,76832.97,0.01,0.00051,0.0,0.03485]
[1779157602521,41.19,76831.52,0.01,0.0005,0.0,0.03465]
[1779157607556,41.19,76831.35,0.01,0.0005,0.0,0.03462]
[1779157612591,41.19,76834.11,0.01,0.00051,0.0,0.03502]
[1779157617627,41.19,76833.68,0.01,0.00051,0.0,0.03496]
[1779157622661,41.19,76831.42,0.01,0.0005,0.0,0.03463]
[1779157627696,41.19,76824.54,0.01,0.00049,0.0,0.03366]
[1779157632730,41.19,76828.02,0.01,0.0005,0.0,0.03415]
[1779157637767,41.19,76834.94,0.01,0.00051,0.0,0.03514]
[1779157642801,41.19,76829.17,0.01,0.0005,0.0,0.03431]
[1779157647836,41.19,76829.01,0.01,0.0005,0.0,0.03429]
[1779157652871,41.19,76829.72,0.01,0.00049,0.0,0.03378]
[1779157657907,41.19,76834.89,0.01,0.0005,0.0,0.03451]
[1779157662941,41.19,76832.07,0.01,0.0005,0.0,0.03411]
[1779157667976,41.19,76843.31,0.01,0.00052,0.0,0.03574]
[1779157673013,41.19,76839.31,0.01,0.00051,0.0,0.03515]
[1779157678046,41.19,76835.63,0.01,0.0005,0.0,0.03462]
[1779157683082,41.19,76833.87,0.01,0.0005,0.0,0.03437]
[1779157688115,41.19,76838.36,0.01,0.00051,0.0,0.03501]
[1779157693151,41.19,76835.94,0.01,0.00051,0.0,0.03466]
[1779157698187,41.19,76835.41,0.01,0.0005,0.0,0.03459]
[1779157703221,41.19,76831.9,0.01,0.0005,0.0,0.03409]
[1779157708257,41.19,76827.03,0.01,0.00049,0.0,0.0334]
[1779157712290,41.19,76824.61,0.01,0.00047,0.0,0.03248]
[1779157716316,41.19,76805.9,0.01,0.00043,0.0,0.03003]
[1779157721349,41.19,76805.36,0.01,0.00043,0.0,0.02996]
[1779157726384,41.19,76803.93,0.01,0.00043,0.0,0.02978]
[1779157731419,41.19,76803.5,0.01,0.00043,0.0,0.02973]
[1779157736454,41.19,76803.17,0.01,0.00043,0.0,0.02968]
[1779157741489,41.19,76804.62,0.01,0.00043,0.0,0.02987]
[1779157746524,41.19,76802.91,0.01,0.00043,0.0,0.02965]
[1779157751559,41.19,76801.27,0.01,0.00042,0.0,0.02945]
[1779157756593,41.19,76799.7,0.01,0.00042,0.0,0.02925]
[1779157761629,41.19,76799.09,0.01,0.00042,0.0,0.02918]
[1779157766664,41.19,76803.78,0.01,0.00043,0.0,0.02976]
[1779157771699,41.19,76801.47,0.01,0.00042,0.0,0.02893]
[1779157776735,41.19,76802.3,0.01,0.00042,0.0,0.02904]
[1779157781769,41.19,76791.36,0.01,0.0004,0.0,0.02772]
[1779157786805,41.19,76785.22,0.01,0.00039,0.0,0.02701]
[1779157791839,41.19,76777.41,0.01,0.00037,0.0,0.02612]
[1779157796878,41.19,76764.12,0.01,0.00035,0.0,0.02468]
[1779157801913,41.19,76763.34,0.01,0.00035,0.0,0.0246]
[1779157806946,41.19,76751.73,0.01,0.00033,0.0,0.0234]
[1779157811983,41.19,76740.12,0.01,0.00031,0.0,0.02225]
[1779157817021,41.19,76729.55,0.01,0.0003,0.0,0.02126]
[1779157822056,41.19,76733.73,0.01,0.00031,0.0,0.02165]
[1779157827093,41.19,76742.98,0.01,0.00032,0.0,0.02253]
[1779157832126,41.19,76744.63,0.01,0.00032,0.0,0.02226]
[1779157837162,41.19,76742.14,0.01,0.00031,0.0,0.02202]
[1779157842197,41.19,76730.67,0.01,0.0003,0.0,0.02095]
[1779157847235,41.19,76726.03,0.01,0.00029,0.0,0.02053]
[1779157852270,41.19,76718.07,0.01,0.00028,0.0,0.01983]
[1779157857307,41.19,76717.16,0.01,0.00028,0.0,0.01975]
[1779157862344,41.19,76716.02,0.01,0.00028,0.0,0.01965]
[1779157867378,41.19,76720.69,0.01,0.00028,0.0,0.02006]
[1779157872413,41.19,76720.62,0.01,0.00028,0.0,0.02005]
[1779157877448,41.19,76717.11,0.01,0.00028,0.0,0.01974]
[1779157878456,41.19,76702.28,0.01,0.00026,0.0,0.0185]
[1779157883491,41.19,76696.18,0.01,0.00025,0.0,0.01801]
[1779157888531,41.19,76706.51,0.01,0.00026,0.0,0.01885]
[1779157893561,41.19,76715.57,0.01,0.00027,0.0,0.01923]
[1779157898598,41.19,76726.32,0.01,0.00028,0.0,0.02016]
[1779157903631,41.19,76724.8,0.01,0.00028,0.0,0.02002]
[1779157908666,41.19,76714.61,0.01,0.00027,0.0,0.01915]
[1779157913701,41.19,76716.47,0.01,0.00027,0.0,0.0193]
[1779157918736,41.19,76713.03,0.01,0.00027,0.0,0.01901]
[1779157923781,41.19,76696.8,0.01,0.00025,0.0,0.0177]
[1779157928807,41.19,76705.52,0.01,0.00026,0.0,0.01839]
[1779157932834,41.19,76724.54,0.01,0.00028,0.0,0.02]
[1779157937869,41.19,76727.78,0.01,0.00029,0.0,0.02029]
[1779157942904,41.19,76722.35,0.01,0.00028,0.0,0.01981]
[1779157947940,41.19,76721.45,0.01,0.00028,0.0,0.01973]
[1779157952975,41.19,76721.19,0.01,0.00027,0.0,0.01932]
[1779157958011,41.19,76720.89,0.01,0.00027,0.0,0.0193]
[1779157963046,41.19,76728.83,0.01,0.00028,0.0,0.01998]
[1779157968081,41.19,76737.05,0.01,0.00029,0.0,0.02071]
[1779157973116,41.19,76740.02,0.01,0.0003,0.0,0.02098]
[1779157978156,41.19,76741.14,0.01,0.0003,0.0,0.02109]
[1779157983187,41.19,76747.28,0.01,0.00031,0.0,0.02166]
[1779157988222,41.19,76735.99,0.01,0.00029,0.0,0.02062]
[1779157993257,41.19,76736.06,0.01,0.00029,0.0,0.02062]
[1779157998292,41.19,76735.2,0.01,0.00029,0.0,0.02055]
[1779158003327,41.19,76743.61,0.01,0.0003,0.0,0.02132]
[1779158008362,41.19,76743.94,0.01,0.0003,0.0,0.02135]
[1779158013397,41.19,76749.23,0.01,0.0003,0.0,0.02142]
[1779158018432,41.19,76745.77,0.01,0.0003,0.0,0.0211]
[1779158023467,41.19,76743.17,0.01,0.0003,0.0,0.02086]
[1779158028503,41.19,76752.34,0.01,0.00031,0.0,0.02171]
[1779158033539,41.19,76752.9,0.01,0.00031,0.0,0.02177]
[1779158038571,41.19,76745.15,0.01,0.0003,0.0,0.02104]
[1779158044615,41.19,76744.96,0.01,0.0003,0.0,0.02103]
[1779158049649,41.19,76739.7,0.01,0.00029,0.0,0.02055]
[1779158054691,41.19,76738.28,0.01,0.00029,0.0,0.02042]
[1779158059726,41.19,76730.44,0.01,0.00028,0.0,0.01973]
[1779158064761,41.19,76736.19,0.01,0.00029,0.0,0.02023]
[1779158069795,41.19,76736.71,0.01,0.00029,0.0,0.02028]
[1779158073823,41.19,76734.39,0.01,0.00028,0.0,0.01968]
[1779158078858,41.19,76723.78,0.01,0.00026,0.0,0.01878]
[1779158083893,41.19,76723.75,0.01,0.00026,0.0,0.01878]
[1779158088928,41.19,76725.6,0.01,0.00027,0.0,0.01893]
[1779158093963,41.19,76725.54,0.01,0.00027,0.0,0.01892]
[1779158095977,41.19,76702.56,0.01,0.00024,0.0,0.01709]
[1779158101013,41.19,76702.47,0.01,0.00024,0.0,0.01708]
[1779158106054,41.19,76709.15,0.01,0.00025,0.0,0.0176]
[1779158111090,41.19,76714.23,0.01,0.00025,0.0,0.018]
[1779158116124,41.19,76709.91,0.01,0.00025,0.0,0.01766]
[1779158121167,41.19,76711.17,0.01,0.00025,0.0,0.01776]
[1779158126202,41.19,76699.79,0.01,0.00024,0.0,0.01688]
[1779158131237,41.19,76704.24,0.01,0.00024,0.0,0.01687]
[1779158136271,41.19,76709.89,0.01,0.00024,0.0,0.0173]
[1779158141307,41.19,76709.66,0.01,0.00024,0.0,0.01728]
[1779158146343,41.19,76715.31,0.01,0.00025,0.0,0.01772]
[1779158151383,41.19,76716.08,0.01,0.00025,0.0,0.01779]
[1779158156420,41.19,76718.53,0.01,0.00025,0.0,0.01798]
[1779158161454,41.19,76718.35,0.01,0.00025,0.0,0.01797]
[1779158166489,41.19,76721.14,0.01,0.00026,0.0,0.01819]
[1779158171526,41.19,76720.61,0.01,0.00026,0.0,0.01815]
[1779158174552,41.19,76702.7,0.01,0.00023,0.0,0.01675]
[1779158179587,41.19,76698.77,0.01,0.00023,0.0,0.01646]
[1779158184621,41.19,76695.51,0.01,0.00023,0.0,0.01622]
[1779158189656,41.19,76688.22,0.01,0.00022,0.0,0.0157]
[1779158192904,41.19,76673.96,0.01,0.0002,0.0,0.01442]
[1779158197712,41.19,76660.06,0.01,0.00019,0.0,0.01354]
[1779158202975,41.19,76658.08,0.01,0.00019,0.0,0.01341]
[1779158208789,41.19,76668.7,0.01,0.0002,0.0,0.01408]
[1779158213824,41.19,76669.52,0.01,0.0002,0.0,0.01413]
[1779158218859,41.19,76665.97,0.01,0.00019,0.0,0.0139]
[1779158223898,41.19,76664.18,0.01,0.00019,0.0,0.01379]
[1779158228934,41.19,76658.78,0.01,0.00019,0.0,0.01346]
[1779158233963,41.19,76663.33,0.01,0.00019,0.0,0.01374]
[1779158238999,41.19,76663.36,0.01,0.00019,0.0,0.01374]
[1779158244035,41.19,76676.54,0.01,0.0002,0.0,0.01459]
[1779158249069,41.19,76679.59,0.01,0.00021,0.0,0.01479]
[1779158254107,41.19,76684.0,0.01,0.00021,0.0,0.01478]
[1779158259139,41.19,76683.81,0.01,0.00021,0.0,0.01476]
[1779158264174,41.19,76682.34,0.01,0.0002,0.0,0.01467]
[1779158269209,41.19,76682.28,0.01,0.0002,0.0,0.01466]
[1779158274252,41.19,76696.77,0.01,0.00022,0.0,0.01565]
[1779158279282,41.19,76696.93,0.01,0.00022,0.0,0.01567]
[1779158284315,41.19,76698.56,0.01,0.00022,0.0,0.01578]
[1779158289349,41.19,76708.84,0.01,0.00023,0.0,0.01653]
[1779158295391,41.19,76708.29,0.01,0.00023,0.0,0.01649]
[1779158300426,41.19,76714.53,0.01,0.00024,0.0,0.01696]
[1779158305461,41.19,76714.67,0.01,0.00024,0.0,0.01697]
[1779158310499,41.19,76720.24,0.01,0.00025,0.0,0.01739]
[1779158315534,41.19,76723.02,0.01,0.00024,0.0,0.01725]
[1779158318556,41.19,76708.73,0.01,0.00023,0.0,0.01618]
[1779158323824,41.19,76712.15,0.01,0.00023,0.0,0.01643]
[1779158329633,41.19,76715.89,0.01,0.00024,0.0,0.01671]
[1779158334669,41.19,76717.05,0.01,0.00024,0.0,0.0168]
[1779158339706,41.19,76718.34,0.01,0.00024,0.0,0.0169]
[1779158344740,41.19,76718.61,0.01,0.00024,0.0,0.01692]
[1779158349775,41.19,76716.66,0.01,0.00024,0.0,0.01677]
[1779158354810,41.19,76720.24,0.01,0.00024,0.0,0.01704]
[1779158359845,41.19,76720.17,0.01,0.00024,0.0,0.01704]
[1779158364880,41.19,76720.68,0.01,0.00024,0.0,0.01707]
[1779158369916,41.19,76718.75,0.01,0.00024,0.0,0.01693]
[1779158374950,41.19,76717.83,0.01,0.00023,0.0,0.01651]
[1779158379985,41.19,76716.54,0.01,0.00023,0.0,0.01642]
[1779158385023,41.19,76713.44,0.01,0.00023,0.0,0.01619]
[1779158390058,41.19,76709.09,0.01,0.00022,0.0,0.01587]
[1779158395093,41.19,76705.98,0.01,0.00022,0.0,0.01565]
[1779158400127,41.19,76701.79,0.01,0.00022,0.0,0.01536]
[1779158405163,41.19,76691.74,0.01,0.0002,0.0,0.01467]
[1779158410198,41.19,76691.11,0.01,0.0002,0.0,0.01463]
[1779158415235,41.19,76688.29,0.01,0.0002,0.0,0.01445]
[1779158420269,41.19,76687.69,0.01,0.0002,0.0,0.01441]
[1779158425305,41.19,76691.34,0.01,0.0002,0.0,0.01465]
[1779158430346,41.19,76703.4,0.01,0.00022,0.0,0.01547]
[1779158435380,41.19,76703.04,0.01,0.00021,0.0,0.01512]
[1779158438397,41.19,76721.05,0.01,0.00023,0.0,0.01641]
[1779158443433,41.19,76717.51,0.01,0.00023,0.0,0.01615]
[1779158448468,41.19,76711.8,0.01,0.00022,0.0,0.01574]
[1779158453503,41.19,76720.9,0.01,0.00023,0.0,0.0164]
[1779158458538,41.19,76722.18,0.01,0.00023,0.0,0.01649]
[1779158463574,41.19,76716.96,0.01,0.00023,0.0,0.01611]
[1779158468609,41.19,76706.65,0.01,0.00022,0.0,0.01537]
[1779158473644,41.19,76701.17,0.01,0.00021,0.0,0.015]
[1779158478679,41.19,76696.24,0.01,0.00021,0.0,0.01466]
[1779158483714,41.19,76695.44,0.01,0.0002,0.0,0.01461]
[1779158488749,41.19,76697.44,0.01,0.00021,0.0,0.01474]
[1779158493784,41.19,76698.4,0.01,0.0002,0.0,0.0145]
[1779158498819,41.19,76696.14,0.01,0.0002,0.0,0.01435]
[1779158503853,41.19,76699.67,0.01,0.0002,0.0,0.01458]
[1779158508889,41.19,76697.37,0.01,0.0002,0.0,0.01443]
[1779158513924,41.19,76689.62,0.01,0.00019,0.0,0.01393]
[1779158518981,41.19,76688.53,0.01,0.00019,0.0,0.01386]
[1779158524017,41.19,76687.19,0.01,0.00019,0.0,0.01377]
[1779158529051,41.19,76686.4,0.01,0.00019,0.0,0.01372]
[1779158534086,41.19,76682.63,0.01,0.00019,0.0,0.01349]
[1779158539121,41.19,76686.19,0.01,0.00019,0.0,0.01371]
[1779158544156,41.19,76691.83,0.01,0.0002,0.0,0.01407]
[1779158549191,41.19,76689.45,0.01,0.00019,0.0,0.01392]
[1779158554226,41.19,76689.71,0.01,0.00019,0.0,0.01364]
[1779158559262,41.19,76690.73,0.01,0.00019,0.0,0.0137]
[1779158564296,41.19,76692.07,0.01,0.00019,0.0,0.01379]
[1779158569330,41.19,76690.2,0.01,0.00019,0.0,0.01367]
[1779158574365,41.19,76689.34,0.01,0.00019,0.0,0.01361]
[1779158579401,41.19,76683.33,0.01,0.00018,0.0,0.01324]
[1779158584436,41.19,76682.24,0.01,0.00018,0.0,0.01318]
[1779158589472,41.19,76673.97,0.01,0.00018,0.0,0.01268]
[1779158594510,41.19,76669.03,0.01,0.00017,0.0,0.0124]
[1779158600553,41.19,76663.82,0.01,0.00017,0.0,0.0121]
[1779158605586,41.19,76666.64,0.01,0.00017,0.0,0.01226]
[1779158610620,41.19,76668.23,0.01,0.00017,0.0,0.01235]
[1779158615655,41.19,76673.8,0.01,0.00017,0.0,0.0124]
[1779158620691,41.19,76667.73,0.01,0.00017,0.0,0.01205]
[1779158625727,41.19,76662.09,0.01,0.00016,0.0,0.01174]
[1779158630764,41.19,76659.85,0.01,0.00016,0.0,0.01162]
[1779158636022,41.19,76660.98,0.01,0.00016,0.0,0.01168]
[1779158641844,41.19,76660.8,0.01,0.00016,0.0,0.01167]
[1779158646891,41.19,76661.12,0.01,0.00016,0.0,0.01169]
[1779158651922,41.19,76662.81,0.01,0.00016,0.0,0.01178]
[1779158656957,41.19,76662.59,0.01,0.00016,0.0,0.01177]
[1779158661992,41.19,76663.01,0.01,0.00016,0.0,0.01179]
[1779158667029,41.19,76671.47,0.01,0.00017,0.0,0.01227]
[1779158672063,41.19,76670.6,0.01,0.00017,0.0,0.01195]
[1779158677099,41.19,76670.39,0.01,0.00017,0.0,0.01194]
[1779158682133,41.19,76659.92,0.01,0.00016,0.0,0.01137]
[1779158687168,41.19,76661.92,0.01,0.00016,0.0,0.01148]
[1779158692203,41.19,76660.21,0.01,0.00016,0.0,0.01138]
[1779158697239,41.19,76663.98,0.01,0.00016,0.0,0.01159]
[1779158702273,41.19,76665.56,0.01,0.00016,0.0,0.01167]
[1779158707308,41.19,76660.27,0.01,0.00016,0.0,0.01139]
[1779158714356,41.19,76661.48,0.01,0.00016,0.0,0.01145]
[1779158719392,41.19,76663.58,0.01,0.00016,0.0,0.01157]
[1779158724426,41.19,76658.44,0.01,0.00016,0.0,0.01129]
[1779158729461,41.19,76660.47,0.01,0.00016,0.0,0.0114]
[1779158734497,41.19,76660.13,0.01,0.00015,0.0,0.01113]
[1779158739532,41.19,76661.31,0.01,0.00016,0.0,0.01119]
[1779158743560,41.19,76680.03,0.01,0.00017,0.0,0.01221]
[1779158748595,41.19,76693.84,0.01,0.00018,0.0,0.01302]
[1779158753632,41.19,76672.64,0.01,0.00016,0.0,0.0118]
[1779158758671,41.19,76670.77,0.01,0.00016,0.0,0.0117]
[1779158763703,41.19,76670.95,0.01,0.00016,0.0,0.01171]
[1779158768738,41.19,76675.94,0.01,0.00017,0.0,0.01198]
[1779158773772,41.19,76683.73,0.01,0.00017,0.0,0.01243]
[1779158778810,41.19,76680.94,0.01,0.00017,0.0,0.01227]
[1779158783841,41.19,76678.3,0.01,0.00017,0.0,0.01212]
[1779158788877,41.19,76682.7,0.01,0.00017,0.0,0.01237]
[1779158793912,41.19,76696.46,0.01,0.00018,0.0,0.0129]
[1779158798946,41.19,76697.98,0.01,0.00018,0.0,0.01299]
[1779158803982,41.19,76700.03,0.01,0.00018,0.0,0.01311]
[1779158809020,41.19,76700.38,0.01,0.00018,0.0,0.01313]
[1779158814053,41.19,76703.57,0.01,0.00019,0.0,0.01333]
[1779158819088,41.19,76697.76,0.01,0.00018,0.0,0.01297]
[1779158824123,41.19,76699.15,0.01,0.00018,0.0,0.01306]
[1779158827362,41.19,76684.28,0.01,0.00017,0.0,0.01219]
[1779158833186,41.19,76685.07,0.01,0.00017,0.0,0.01223]
[1779158838221,41.19,76686.7,0.01,0.00017,0.0,0.01232]
[1779158843256,41.19,76689.31,0.01,0.00017,0.0,0.01247]
[1779158848291,41.19,76686.84,0.01,0.00017,0.0,0.01233]
[1779158853327,41.19,76687.84,0.01,0.00017,0.0,0.01212]
[1779158857572,41.19,76667.76,0.01,0.00015,0.0,0.01103]
[1779158863396,41.19,76667.22,0.01,0.00015,0.0,0.011]
[1779158868432,41.19,76667.22,0.01,0.00015,0.0,0.011]
[1779158873466,41.19,76667.73,0.01,0.00015,0.0,0.01103]
[1779158878504,41.19,76666.9,0.01,0.00015,0.0,0.01098]
[1779158882530,41.19,76651.49,0.01,0.00014,0.0,0.01021]
[1779158887784,41.19,76650.22,0.01,0.00014,0.0,0.01015]
[1779158893614,41.19,76647.56,0.01,0.00014,0.0,0.01003]
[1779158898649,41.19,76651.06,0.01,0.00014,0.0,0.01019]
[1779158903684,41.19,76650.71,0.01,0.00014,0.0,0.01018]
[1779158908720,41.19,76642.4,0.01,0.00013,0.0,0.00978]
[1779158913754,41.19,76641.04,0.01,0.00013,0.0,0.0095]
[1779158918789,41.19,76632.12,0.01,0.00013,0.0,0.0091]
[1779158923824,41.19,76633.87,0.01,0.00013,0.0,0.00918]
[1779158928859,41.19,76636.12,0.01,0.00013,0.0,0.00928]
[1779158933895,41.19,76638.27,0.01,0.00013,0.0,0.00937]
[1779158938930,41.19,76635.88,0.01,0.00013,0.0,0.00927]
[1779158943964,41.19,76631.61,0.01,0.00012,0.0,0.00908]
[1779158948999,41.19,76631.27,0.01,0.00012,0.0,0.00907]
[1779158954036,41.19,76626.59,0.01,0.00012,0.0,0.00886]
[1779158959068,41.19,76628.86,0.01,0.00012,0.0,0.00896]
[1779158964104,41.19,76628.1,0.01,0.00012,0.0,0.00893]
[1779158969139,41.19,76623.96,0.01,0.00012,0.0,0.00875]
[1779158973167,41.19,76621.07,0.01,0.00012,0.0,0.00843]
[1779158978435,41.19,76617.54,0.01,0.00011,0.0,0.00829]
[1779158984247,41.19,76619.97,0.01,0.00011,0.0,0.00839]
[1779158989281,41.19,76621.31,0.01,0.00012,0.0,0.00844]
[1779158994317,41.19,76622.3,0.01,0.00012,0.0,0.00848]
[1779158997340,41.19,76641.59,0.01,0.00013,0.0,0.00931]
[1779158998578,41.19,76671.13,0.01,0.00015,0.0,0.01071]
[1779159004390,41.19,76670.8,0.01,0.00015,0.0,0.01069]
[1779159009425,41.19,76665.7,0.01,0.00014,0.0,0.01044]
[1779159014461,41.19,76658.92,0.01,0.00014,0.0,0.01011]
[1779159020507,41.19,76651.95,0.01,0.00014,0.0,0.00978]
[1779159025538,41.19,76650.59,0.01,0.00013,0.0,0.00971]
[1779159030573,41.19,76651.2,0.01,0.00013,0.0,0.00974]
[1779159033594,41.19,76649.84,0.01,0.00013,0.0,0.00946]
[1779159038857,41.19,76651.84,0.01,0.00013,0.0,0.00955]
[1779159044672,41.19,76648.49,0.01,0.00013,0.0,0.0094]
[1779159049705,41.19,76647.77,0.01,0.00013,0.0,0.00936]
[1779159054741,41.19,76648.65,0.01,0.00013,0.0,0.0094]
[1779159059776,41.19,76654.07,0.01,0.00013,0.0,0.00965]
[1779159064811,41.19,76663.66,0.01,0.00014,0.0,0.0101]
[1779159069847,41.19,76651.38,0.01,0.00013,0.0,0.00953]
[1779159074882,41.19,76653.67,0.01,0.00013,0.0,0.00963]
[1779159079924,41.19,76653.51,0.01,0.00013,0.0,0.00963]
[1779159085032,41.19,76652.67,0.01,0.00013,0.0,0.00959]
[1779159090063,41.19,76652.73,0.01,0.00013,0.0,0.00959]
[1779159095099,41.19,76652.0,0.01,0.00013,0.0,0.00934]
[1779159100134,41.19,76651.61,0.01,0.00013,0.0,0.00932]
[1779159105168,41.19,76657.67,0.01,0.00013,0.0,0.00959]
[1779159110203,41.19,76661.84,0.01,0.00014,0.0,0.00979]
[1779159115239,41.19,76661.53,0.01,0.00014,0.0,0.00977]
[1779159120274,41.19,76651.32,0.01,0.00013,0.0,0.00931]
[1779159125309,41.19,76650.3,0.01,0.00013,0.0,0.00926]
[1779159130344,41.19,76649.53,0.01,0.00013,0.0,0.00923]
[1779159135379,41.19,76644.74,0.01,0.00012,0.0,0.00902]
[1779159140415,41.19,76634.16,0.01,0.00012,0.0,0.00857]
[1779159145452,41.19,76623.65,0.01,0.00011,0.0,0.00814]
[1779159150491,41.19,76614.64,0.01,0.00011,0.0,0.0078]
[1779159151493,41.19,76611.37,0.01,0.0001,0.0,0.00749]
[1779159156528,41.19,76609.64,0.01,0.0001,0.0,0.00743]
[1779159161563,41.19,76608.92,0.01,0.0001,0.0,0.0074]
[1779159166599,41.19,76605.45,0.01,0.0001,0.0,0.00728]
[1779159171634,41.19,76588.98,0.01,9e-05,0.0,0.00671]
[1779159176669,41.19,76580.17,0.01,9e-05,0.0,0.00643]
[1779159181707,41.19,76571.11,0.01,8e-05,0.0,0.00614]
[1779159186739,41.19,76567.97,0.01,8e-05,0.0,0.00605]
[1779159191776,41.19,76569.95,0.01,8e-05,0.0,0.00611]
[1779159195803,41.19,76584.44,0.01,9e-05,0.0,0.00656]
[1779159200845,41.19,76583.83,0.01,9e-05,0.0,0.00654]
[1779159205875,41.19,76568.34,0.01,8e-05,0.0,0.00606]
[1779159210910,41.19,76564.06,0.01,8e-05,0.0,0.00593]
[1779159211915,41.19,76560.71,0.01,8e-05,0.0,0.00569]
[1779159216951,41.19,76571.04,0.01,8e-05,0.0,0.00599]
[1779159221985,41.19,76572.53,0.01,8e-05,0.0,0.00604]
[1779159227020,41.19,76576.32,0.01,8e-05,0.0,0.00615]
[1779159232055,41.19,76581.89,0.01,9e-05,0.0,0.00632]
[1779159237090,41.19,76578.18,0.01,8e-05,0.0,0.00621]
[1779159242126,41.19,76573.16,0.01,8e-05,0.0,0.00605]
[1779159247160,41.19,76568.51,0.01,8e-05,0.0,0.00592]
[1779159252197,41.19,76570.26,0.01,8e-05,0.0,0.00597]
[1779159256224,41.19,76548.9,0.01,7e-05,0.0,0.00536]
[1779159261258,41.19,76535.28,0.01,7e-05,0.0,0.00501]
[1779159266300,41.19,76545.01,0.01,7e-05,0.0,0.00526]
[1779159271332,41.19,76548.9,0.01,7e-05,0.0,0.00523]
[1779159276367,41.19,76553.12,0.01,7e-05,0.0,0.00534]
[1779159281402,41.19,76554.04,0.01,7e-05,0.0,0.00537]
[1779159286440,41.19,76556.77,0.01,7e-05,0.0,0.00544]
[1779159291473,41.19,76560.48,0.01,7e-05,0.0,0.00554]
[1779159296507,41.19,76559.99,0.01,7e-05,0.0,0.00553]
[1779159301550,41.19,76557.13,0.01,7e-05,0.0,0.00545]
[1779159306578,41.19,76560.25,0.01,7e-05,0.0,0.00554]
[1779159311616,41.19,76546.79,0.01,7e-05,0.0,0.00518]
[1779159316648,41.19,76546.69,0.01,7e-05,0.0,0.00517]
[1779159321683,41.19,76543.27,0.01,7e-05,0.0,0.00508]
[1779159326718,41.19,76542.07,0.01,7e-05,0.0,0.00505]
[1779159331754,41.19,76549.84,0.01,7e-05,0.0,0.00512]
[1779159336788,41.19,76555.5,0.01,7e-05,0.0,0.00527]
[1779159341823,41.19,76563.04,0.01,7e-05,0.0,0.00547]
[1779159346859,41.19,76566.76,0.01,8e-05,0.0,0.00558]
[1779159351894,41.19,76567.21,0.01,8e-05,0.0,0.00559]
[1779159356928,41.19,76565.58,0.01,7e-05,0.0,0.00554]
[1779159361963,41.19,76562.5,0.01,7e-05,0.0,0.00546]
[1779159368009,41.19,76566.78,0.01,8e-05,0.0,0.00558]
[1779159373041,41.19,76556.14,0.01,7e-05,0.0,0.00529]
[1779159378076,41.19,76561.2,0.01,7e-05,0.0,0.00542]
[1779159383110,41.19,76566.27,0.01,8e-05,0.0,0.00556]
[1779159388145,41.19,76568.63,0.01,8e-05,0.0,0.00563]
[1779159393180,41.19,76582.75,0.01,8e-05,0.0,0.00589]
[1779159398215,41.19,76585.73,0.01,8e-05,0.0,0.00598]
[1779159403249,41.19,76592.44,0.01,8e-05,0.0,0.00618]
[1779159408286,41.19,76591.57,0.01,8e-05,0.0,0.00616]
[1779159413321,41.19,76591.61,0.01,8e-05,0.0,0.00616]
[1779159418357,41.19,76590.87,0.01,8e-05,0.0,0.00613]
[1779159423391,41.19,76583.66,0.01,8e-05,0.0,0.00592]
[1779159428427,41.19,76579.6,0.01,8e-05,0.0,0.0058]
[1779159433462,41.19,76581.09,0.01,8e-05,0.0,0.00584]
[1779159438497,41.19,76581.32,0.01,8e-05,0.0,0.00585]
[1779159443533,41.19,76582.73,0.01,8e-05,0.0,0.00589]
[1779159448567,41.19,76581.98,0.01,8e-05,0.0,0.00587]
[1779159453602,41.19,76581.03,0.01,8e-05,0.0,0.00569]
[1779159457633,41.19,76562.81,0.01,7e-05,0.0,0.0052]
[1779159462667,41.19,76552.19,0.01,7e-05,0.0,0.00492]
[1779159467704,41.19,76545.59,0.01,6e-05,0.0,0.00476]
[1779159472741,41.19,76546.55,0.01,6e-05,0.0,0.00478]
[1779159477776,41.19,76544.05,0.01,6e-05,0.0,0.00472]
[1779159482811,41.19,76546.3,0.01,6e-05,0.0,0.00478]
[1779159487846,41.19,76546.94,0.01,6e-05,0.0,0.00479]
[1779159492882,41.19,76547.04,0.01,6e-05,0.0,0.0048]
[1779159497916,41.19,76547.59,0.01,6e-05,0.0,0.00481]
[1779159502955,41.19,76548.16,0.01,6e-05,0.0,0.00482]
[1779159507986,41.19,76548.59,0.01,6e-05,0.0,0.00483]
[1779159513022,41.19,76549.21,0.01,6e-05,0.0,0.00473]
[1779159518059,41.19,76541.17,0.01,6e-05,0.0,0.00454]
[1779159523095,41.19,76541.61,0.01,6e-05,0.0,0.00455]
[1779159528130,41.19,76545.99,0.01,6e-05,0.0,0.00465]
[1779159533166,41.19,76545.93,0.01,6e-05,0.0,0.00465]
[1779159538201,41.19,76557.78,0.01,7e-05,0.0,0.00494]
[1779159543236,41.19,76555.79,0.01,7e-05,0.0,0.00489]
[1779159548271,41.19,76551.15,0.01,6e-05,0.0,0.00477]
[1779159553306,41.19,76548.44,0.01,6e-05,0.0,0.00471]
[1779159558341,41.19,76541.09,0.01,6e-05,0.0,0.00453]
[1779159563377,41.19,76542.58,0.01,6e-05,0.0,0.00457]
[1779159568412,41.19,76542.89,0.01,6e-05,0.0,0.00458]
[1779159572596,41.19,76541.6,0.01,6e-05,0.0,0.00443]
[1779159578484,41.19,76542.27,0.01,6e-05,0.0,0.00444]
[1779159583519,41.19,76542.44,0.01,6e-05,0.0,0.00445]
[1779159589561,41.19,76542.6,0.01,6e-05,0.0,0.00445]
[1779159594595,41.19,76545.67,0.01,6e-05,0.0,0.00452]
[1779159599631,41.19,76545.55,0.01,6e-05,0.0,0.00452]
[1779159604669,41.19,76531.38,0.01,6e-05,0.0,0.0042]
[1779159609702,41.19,76536.52,0.01,6e-05,0.0,0.00431]
[1779159614737,41.19,76536.0,0.01,6e-05,0.0,0.0043]
[1779159619772,41.19,76526.62,0.01,5e-05,0.0,0.0041]
[1779159624808,41.19,76526.7,0.01,5e-05,0.0,0.0041]
[1779159629842,41.19,76527.28,0.01,5e-05,0.0,0.00411]
[1779159631857,41.19,76523.58,0.01,5e-05,0.0,0.00393]
[1779159637898,41.19,76524.6,0.01,5e-05,0.0,0.00395]
[1779159643096,41.19,76524.88,0.01,5e-05,0.0,0.00396]
[1779159648975,41.19,76523.9,0.01,5e-05,0.0,0.00394]
[1779159654010,41.19,76525.25,0.01,5e-05,0.0,0.00396]
[1779159660052,41.19,76524.96,0.01,5e-05,0.0,0.00396]
[1779159665087,41.19,76522.71,0.01,5e-05,0.0,0.00391]
[1779159668109,41.19,76537.55,0.01,6e-05,0.0,0.00422]
[1779159673306,41.19,76533.09,0.01,6e-05,0.0,0.00413]
[1779159679185,41.19,76530.08,0.01,5e-05,0.0,0.00406]
[1779159684221,41.19,76523.13,0.01,5e-05,0.0,0.00392]
[1779159689256,41.19,76522.06,0.01,5e-05,0.0,0.0039]
[1779159694291,41.19,76521.59,0.01,5e-05,0.0,0.00378]
[1779159699326,41.19,76522.13,0.01,5e-05,0.0,0.0038]
[1779159704361,41.19,76522.24,0.01,5e-05,0.0,0.0038]
[1779159709399,41.19,76522.98,0.01,5e-05,0.0,0.00381]
[1779159714432,41.19,76522.56,0.01,5e-05,0.0,0.0038]
[1779159721483,41.19,76524.43,0.01,5e-05,0.0,0.00384]
[1779159726519,41.19,76516.83,0.01,5e-05,0.0,0.00369]
[1779159731554,41.19,76517.17,0.01,5e-05,0.0,0.0037]
[1779159736589,41.19,76519.06,0.01,5e-05,0.0,0.00374]
[1779159741624,41.19,76523.93,0.01,5e-05,0.0,0.00383]
[1779159746659,41.19,76525.33,0.01,5e-05,0.0,0.00386]
[1779159751694,41.19,76528.87,0.01,5e-05,0.0,0.00383]
[1779159756730,41.19,76537.55,0.01,5e-05,0.0,0.004]
[1779159761766,41.19,76540.63,0.01,5e-05,0.0,0.00407]
[1779159766800,41.19,76541.25,0.01,5e-05,0.0,0.00408]
[1779159771835,41.19,76541.99,0.01,5e-05,0.0,0.00409]
[1779159776870,41.19,76545.32,0.01,6e-05,0.0,0.00417]
[1779159781905,41.19,76540.89,0.01,5e-05,0.0,0.00407]
[1779159786940,41.19,76539.99,0.01,5e-05,0.0,0.00405]
[1779159791974,41.19,76542.23,0.01,5e-05,0.0,0.0041]
[1779159797010,41.19,76544.79,0.01,6e-05,0.0,0.00415]
[1779159802045,41.19,76542.85,0.01,6e-05,0.0,0.00411]
[1779159807079,41.19,76543.97,0.01,6e-05,0.0,0.00414]
[1779159812115,41.19,76543.55,0.01,5e-05,0.0,0.00402]
[1779159814305,41.19,76526.23,0.01,5e-05,0.0,0.00367]
[1779159820172,41.19,76528.02,0.01,5e-05,0.0,0.00371]
[1779159825211,41.19,76527.95,0.01,5e-05,0.0,0.0037]
[1779159830242,41.19,76531.04,0.01,5e-05,0.0,0.00376]
[1779159835277,41.19,76531.27,0.01,5e-05,0.0,0.00377]
[1779159840312,41.19,76530.63,0.01,5e-05,0.0,0.00376]
[1779159845347,41.19,76529.62,0.01,5e-05,0.0,0.00374]
[1779159851389,41.19,76529.22,0.01,5e-05,0.0,0.00373]
[1779159856424,41.19,76536.48,0.01,5e-05,0.0,0.00387]
[1779159861459,41.19,76543.62,0.01,5e-05,0.0,0.00402]
[1779159866495,41.19,76543.5,0.01,5e-05,0.0,0.00402]
[1779159871529,41.19,76543.05,0.01,5e-05,0.0,0.0039]
[1779159876567,41.19,76539.7,0.01,5e-05,0.0,0.00383]
[1779159881601,41.19,76557.11,0.01,6e-05,0.0,0.0042]
[1779159886638,41.19,76549.56,0.01,5e-05,0.0,0.00403]
[1779159891671,41.19,76545.86,0.01,5e-05,0.0,0.00396]
[1779159896707,41.19,76547.27,0.01,5e-05,0.0,0.00399]
[1779159901743,41.19,76549.12,0.01,5e-05,0.0,0.00403]
[1779159906777,41.19,76554.76,0.01,6e-05,0.0,0.00414]
[1779159911811,41.19,76554.94,0.01,6e-05,0.0,0.00415]
[1779159916848,41.19,76560.37,0.01,6e-05,0.0,0.00427]
[1779159921882,41.19,76561.93,0.01,6e-05,0.0,0.0043]
[1779159926917,41.19,76559.9,0.01,6e-05,0.0,0.00426]
[1779159931953,41.19,76567.21,0.01,6e-05,0.0,0.0043]
[1779159936988,41.19,76579.22,0.01,6e-05,0.0,0.00458]
[1779159941016,41.19,76564.49,0.01,6e-05,0.0,0.00424]
[1779159946051,41.19,76561.22,0.01,6e-05,0.0,0.00417]
[1779159951086,41.19,76564.33,0.01,6e-05,0.0,0.00424]
[1779159956121,41.19,76565.0,0.01,6e-05,0.0,0.00425]
[1779159962163,41.19,76565.14,0.01,6e-05,0.0,0.00426]
[1779159967198,41.19,76576.92,0.01,6e-05,0.0,0.00452]
[1779159972234,41.19,76583.91,0.01,6e-05,0.0,0.00469]
[1779159977268,41.19,76585.7,0.01,6e-05,0.0,0.00473]
[1779159982303,41.19,76587.94,0.01,7e-05,0.0,0.00479]
[1779159987338,41.19,76584.77,0.01,6e-05,0.0,0.00471]
[1779159992373,41.19,76585.7,0.01,6e-05,0.0,0.00461]
[1779159997408,41.19,76601.03,0.01,7e-05,0.0,0.00499]
[1779160002443,41.19,76607.44,0.01,7e-05,0.0,0.00515]
[1779160007478,41.19,76614.07,0.01,7e-05,0.0,0.00533]
[1779160012516,41.19,76609.94,0.01,7e-05,0.0,0.00522]
[1779160017549,41.19,76601.3,0.01,7e-05,0.0,0.00499]
[1779160022584,41.19,76609.39,0.01,7e-05,0.0,0.00521]
[1779160027619,41.19,76609.17,0.01,7e-05,0.0,0.0052]
[1779160032657,41.19,76607.91,0.01,7e-05,0.0,0.00517]
[1779160037690,41.19,76606.47,0.01,7e-05,0.0,0.00513]
[1779160042729,41.19,76617.81,0.01,7e-05,0.0,0.00543]
[1779160047764,41.19,76618.11,0.01,7e-05,0.0,0.00544]
[1779160051792,41.19,76612.4,0.01,7e-05,0.0,0.00515]
[1779160056826,41.19,76609.78,0.01,7e-05,0.0,0.00508]
[1779160061862,41.19,76606.97,0.01,7e-05,0.0,0.00501]
[1779160066071,41.19,76588.33,0.01,6e-05,0.0,0.00455]
[1779160071933,41.19,76588.19,0.01,6e-05,0.0,0.00454]
[1779160076968,41.19,76593.79,0.01,6e-05,0.0,0.00468]
[1779160082003,41.19,76594.42,0.01,6e-05,0.0,0.00469]
[1779160086212,41.19,76578.41,0.01,6e-05,0.0,0.00432]
[1779160092079,41.19,76574.19,0.01,6e-05,0.0,0.00423]
[1779160097115,41.19,76571.23,0.01,6e-05,0.0,0.00416]
[1779160102153,41.19,76573.59,0.01,6e-05,0.0,0.00421]
[1779160107188,41.19,76573.84,0.01,6e-05,0.0,0.00422]
[1779160112223,41.19,76574.01,0.01,6e-05,0.0,0.00411]
[1779160117261,41.19,76585.32,0.01,6e-05,0.0,0.00436]
[1779160122296,41.19,76594.36,0.01,6e-05,0.0,0.00457]
[1779160127331,41.19,76592.78,0.01,6e-05,0.0,0.00453]
[1779160132366,41.19,76595.64,0.01,6e-05,0.0,0.0046]
[1779160134380,41.19,76609.38,0.01,7e-05,0.0,0.00494]
[1779160139421,41.19,76619.13,0.01,7e-05,0.0,0.00519]
[1779160144456,41.19,76615.56,0.01,7e-05,0.0,0.0051]
[1779160149491,41.19,76613.87,0.01,7e-05,0.0,0.00505]
[1779160154526,41.19,76615.81,0.01,7e-05,0.0,0.0051]
[1779160160568,41.19,76614.99,0.01,7e-05,0.0,0.00508]
[1779160165604,41.19,76617.58,0.01,7e-05,0.0,0.00515]
[1779160170638,41.19,76617.59,0.01,7e-05,0.0,0.00515]
[1779160175673,41.19,76618.11,0.01,7e-05,0.0,0.00503]
[1779160180708,41.19,76625.46,0.01,7e-05,0.0,0.00522]
[1779160185742,41.19,76625.04,0.01,7e-05,0.0,0.00521]
[1779160190778,41.19,76627.99,0.01,7e-05,0.0,0.00529]
[1779160195812,41.19,76630.16,0.01,7e-05,0.0,0.00535]
[1779160200883,41.19,76631.28,0.01,7e-05,0.0,0.00538]
[1779160205916,41.19,76632.09,0.01,7e-05,0.0,0.0054]
[1779160210952,41.19,76632.01,0.01,7e-05,0.0,0.0054]
[1779160215987,41.19,76641.62,0.01,8e-05,0.0,0.00567]
[1779160221022,41.19,76646.44,0.01,8e-05,0.0,0.00581]
[1779160226058,41.19,76647.69,0.01,8e-05,0.0,0.00585]
[1779160231093,41.19,76636.6,0.01,7e-05,0.0,0.00538]
[1779160236128,41.19,76636.1,0.01,7e-05,0.0,0.00537]
[1779160244186,41.19,76632.1,0.01,7e-05,0.0,0.00526]
[1779160249226,41.19,76633.4,0.01,7e-05,0.0,0.00529]
[1779160254258,41.19,76633.96,0.01,7e-05,0.0,0.00531]
[1779160257414,41.19,76617.91,0.01,7e-05,0.0,0.00489]
[1779160263329,41.19,76612.09,0.01,7e-05,0.0,0.00474]
[1779160268361,41.19,76624.04,0.01,7e-05,0.0,0.00504]
[1779160273395,41.19,76624.41,0.01,7e-05,0.0,0.00505]
[1779160278432,41.19,76625.35,0.01,7e-05,0.0,0.00508]
[1779160283467,41.19,76624.13,0.01,7e-05,0.0,0.00505]
[1779160288502,41.19,76623.97,0.01,7e-05,0.0,0.00504]
[1779160293536,41.19,76629.57,0.01,7e-05,0.0,0.00505]
[1779160298571,41.19,76629.59,0.01,7e-05,0.0,0.00505]
[1779160303606,41.19,76628.12,0.01,7e-05,0.0,0.00502]
[1779160308641,41.19,76627.81,0.01,7e-05,0.0,0.00501]
[1779160313676,41.19,76635.11,0.01,7e-05,0.0,0.0052]
[1779160318713,41.19,76637.67,0.01,7e-05,0.0,0.00527]
[1779160323746,41.19,76638.18,0.01,7e-05,0.0,0.00528]
[1779160328783,41.19,76649.3,0.01,8e-05,0.0,0.00559]
[1779160333818,41.19,76663.83,0.01,8e-05,0.0,0.00603]
[1779160338852,41.19,76664.18,0.01,8e-05,0.0,0.00604]
[1779160343887,41.19,76663.97,0.01,8e-05,0.0,0.00603]
[1779160348923,41.19,76658.2,0.01,8e-05,0.0,0.00585]
[1779160353958,41.19,76658.77,0.01,8e-05,0.0,0.00572]
[1779160358992,41.19,76652.89,0.01,8e-05,0.0,0.00555]
[1779160364028,41.19,76656.04,0.01,8e-05,0.0,0.00564]
[1779160369064,41.19,76656.68,0.01,8e-05,0.0,0.00566]
[1779160374099,41.19,76661.42,0.01,8e-05,0.0,0.0058]
[1779160379134,41.19,76663.18,0.01,8e-05,0.0,0.00585]
[1779160384174,41.19,76666.99,0.01,8e-05,0.0,0.00596]
[1779160390211,41.19,76669.34,0.01,8e-05,0.0,0.00604]
[1779160395247,41.19,76672.39,0.01,9e-05,0.0,0.00613]
[1779160400285,41.19,76682.2,0.01,9e-05,0.0,0.00644]
[1779160405329,41.19,76682.46,0.01,9e-05,0.0,0.00645]
[1779160410365,41.19,76687.28,0.01,9e-05,0.0,0.00661]
[1779160415399,41.19,76689.59,0.01,9e-05,0.0,0.00652]
[1779160420434,41.19,76695.4,0.01,9e-05,0.0,0.00671]
[1779160425471,41.19,76699.52,0.01,0.0001,0.0,0.00686]
[1779160430504,41.19,76699.49,0.01,0.0001,0.0,0.00685]
[1779160435539,41.19,76699.46,0.01,0.0001,0.0,0.00685]
[1779160440575,41.19,76700.78,0.01,0.0001,0.0,0.0069]
[1779160445610,41.19,76692.99,0.01,9e-05,0.0,0.00663]
[1779160450645,41.19,76694.45,0.01,9e-05,0.0,0.00668]
[1779160455680,41.19,76696.31,0.01,9e-05,0.0,0.00674]
[1779160460715,41.19,76697.11,0.01,0.0001,0.0,0.00677]
[1779160465750,41.19,76697.03,0.01,0.0001,0.0,0.00677]
[1779160470791,41.19,76700.07,0.01,0.0001,0.0,0.00687]
[1779160475820,41.19,76700.64,0.01,9e-05,0.0,0.00672]
[1779160480856,41.19,76701.71,0.01,0.0001,0.0,0.00675]
[1779160485891,41.19,76706.62,0.01,0.0001,0.0,0.00692]
[1779160490925,41.19,76707.42,0.01,0.0001,0.0,0.00695]
[1779160495960,41.19,76706.78,0.01,0.0001,0.0,0.00693]
[1779160500995,41.19,76706.33,0.01,0.0001,0.0,0.00691]
[1779160506030,41.19,76701.97,0.01,0.0001,0.0,0.00676]
[1779160511065,41.19,76691.19,0.01,9e-05,0.0,0.0064]
[1779160516099,41.19,76690.75,0.01,9e-05,0.0,0.00639]
[1779160521134,41.19,76689.73,0.01,9e-05,0.0,0.00635]
[1779160526170,41.19,76690.45,0.01,9e-05,0.0,0.00638]
[1779160531205,41.19,76689.14,0.01,9e-05,0.0,0.00617]
[1779160536240,41.19,76689.13,0.01,9e-05,0.0,0.00617]
[1779160541276,41.19,76688.82,0.01,9e-05,0.0,0.00616]
[1779160546312,41.19,76689.46,0.01,9e-05,0.0,0.00618]
[1779160549472,41.19,76706.85,0.01,0.0001,0.0,0.00675]
[1779160555373,41.19,76705.06,0.01,9e-05,0.0,0.00669]
[1779160560409,41.19,76699.49,0.01,9e-05,0.0,0.0065]
[1779160565443,41.19,76699.32,0.01,9e-05,0.0,0.0065]
[1779160570478,41.19,76697.56,0.01,9e-05,0.0,0.00644]
[1779160575513,41.19,76697.32,0.01,9e-05,0.0,0.00643]
[1779160580548,41.19,76694.98,0.01,9e-05,0.0,0.00636]
[1779160585584,41.19,76694.03,0.01,9e-05,0.0,0.00632]
[1779160593639,41.19,76694.62,0.01,9e-05,0.0,0.00618]
[1779160598675,41.19,76704.45,0.01,9e-05,0.0,0.0065]
[1779160605724,41.19,76703.9,0.01,9e-05,0.0,0.00648]
[1779160610759,41.19,76701.21,0.01,9e-05,0.0,0.00639]
[1779160615794,41.19,76700.58,0.01,9e-05,0.0,0.00637]
[1779160620829,41.19,76706.21,0.01,9e-05,0.0,0.00655]
[1779160625865,41.19,76705.89,0.01,9e-05,0.0,0.00654]
[1779160630899,41.19,76707.69,0.01,9e-05,0.0,0.0066]
[1779160635934,41.19,76717.11,0.01,0.0001,0.0,0.00693]
[1779160640969,41.19,76715.22,0.01,0.0001,0.0,0.00686]
[1779160646006,41.19,76722.41,0.01,0.0001,0.0,0.00712]
[1779160651041,41.19,76729.61,0.01,0.0001,0.0,0.00719]
[1779160656076,41.19,76741.67,0.01,0.00011,0.0,0.00765]
[1779160661112,41.19,76754.12,0.01,0.00012,0.0,0.00814]
[1779160666147,41.19,76747.15,0.01,0.00011,0.0,0.00786]
[1779160670315,41.19,76769.52,0.01,0.00013,0.0,0.0088]
[1779160675212,41.19,76786.36,0.01,0.00014,0.0,0.00957]
[1779160680392,41.19,76785.38,0.01,0.00014,0.0,0.00952]
[1779160686290,41.19,76792.54,0.01,0.00014,0.0,0.00987]
[1779160691325,41.19,76795.15,0.01,0.00015,0.0,0.01]
[1779160697367,41.19,76779.97,0.01,0.00013,0.0,0.00927]
[1779160702404,41.19,76785.14,0.01,0.00014,0.0,0.00951]
[1779160707439,41.19,76781.88,0.01,0.00014,0.0,0.00936]
[1779160712475,41.19,76788.39,0.01,0.00014,0.0,0.00943]
[1779160717510,41.19,76790.55,0.01,0.00014,0.0,0.00953]
[1779160722545,41.19,76791.32,0.01,0.00014,0.0,0.00956]
[1779160727580,41.19,76792.43,0.01,0.00014,0.0,0.00962]
[1779160732615,41.19,76795.89,0.01,0.00014,0.0,0.00978]
[1779160737650,41.19,76792.72,0.01,0.00014,0.0,0.00963]
[1779160742684,41.19,76795.73,0.01,0.00014,0.0,0.00978]
[1779160747722,41.19,76796.64,0.01,0.00014,0.0,0.00982]
[1779160752757,41.19,76793.03,0.01,0.00014,0.0,0.00965]
[1779160757795,41.19,76790.09,0.01,0.00014,0.0,0.00951]
[1779160762829,41.19,76790.09,0.01,0.00014,0.0,0.00951]
[1779160767864,41.19,76784.02,0.01,0.00013,0.0,0.00922]
[1779160771892,41.19,76779.95,0.01,0.00013,0.0,0.00881]
[1779160776927,41.19,76777.99,0.01,0.00013,0.0,0.00872]
[1779160781962,41.19,76779.48,0.01,0.00013,0.0,0.00879]
[1779160786997,41.19,76775.78,0.01,0.00012,0.0,0.00862]
[1779160792033,41.19,76767.32,0.01,0.00012,0.0,0.00826]
[1779160795079,41.19,76742.87,0.01,0.0001,0.0,0.0073]
[1779160796072,41.19,76728.99,0.01,0.0001,0.0,0.0068]
[1779160798081,41.19,76712.32,0.01,9e-05,0.0,0.00624]
[1779160803116,41.19,76713.66,0.01,9e-05,0.0,0.00629]
[1779160808151,41.19,76712.98,0.01,9e-05,0.0,0.00626]
[1779160813189,41.19,76719.54,0.01,9e-05,0.0,0.00648]
[1779160818224,41.19,76717.61,0.01,9e-05,0.0,0.00641]
[1779160823260,41.19,76715.19,0.01,9e-05,0.0,0.00634]
[1779160828295,41.19,76717.71,0.01,9e-05,0.0,0.00642]
[1779160831454,41.19,76713.74,0.01,9e-05,0.0,0.00612]
[1779160837362,41.19,76711.41,0.01,9e-05,0.0,0.00605]
[1779160842394,41.19,76711.35,0.01,9e-05,0.0,0.00605]
[1779160847429,41.19,76707.14,0.01,8e-05,0.0,0.00591]
[1779160852464,41.19,76708.81,0.01,8e-05,0.0,0.00597]
[1779160857499,41.19,76710.48,0.01,9e-05,0.0,0.00602]
[1779160862537,41.19,76708.7,0.01,8e-05,0.0,0.00596]
[1779160867573,41.19,76707.08,0.01,8e-05,0.0,0.00591]
[1779160872605,41.19,76703.82,0.01,8e-05,0.0,0.00581]
[1779160877639,41.19,76706.44,0.01,8e-05,0.0,0.00589]
[1779160882674,41.19,76704.6,0.01,8e-05,0.0,0.00584]
[1779160887709,41.19,76702.8,0.01,8e-05,0.0,0.00578]
[1779160892745,41.19,76702.84,0.01,8e-05,0.0,0.00563]
[1779160897785,41.19,76705.69,0.01,8e-05,0.0,0.00571]
[1779160902819,41.19,76695.63,0.01,8e-05,0.0,0.00542]
[1779160907854,41.19,76693.31,0.01,8e-05,0.0,0.00535]
[1779160912889,41.19,76686.13,0.01,7e-05,0.0,0.00516]
[1779160917923,41.19,76670.53,0.01,7e-05,0.0,0.00475]
[1779160922959,41.19,76672.26,0.01,7e-05,0.0,0.00479]
[1779160927994,41.19,76675.34,0.01,7e-05,0.0,0.00487]
[1779160933029,41.19,76674.97,0.01,7e-05,0.0,0.00486]
[1779160938063,41.19,76678.35,0.01,7e-05,0.0,0.00495]
[1779160943100,41.19,76675.27,0.01,7e-05,0.0,0.00487]
[1779160948136,41.19,76672.07,0.01,7e-05,0.0,0.00479]
[1779160953171,41.19,76672.08,0.01,7e-05,0.0,0.00466]
[1779160958206,41.19,76667.01,0.01,6e-05,0.0,0.00453]
[1779160963240,41.19,76670.0,0.01,6e-05,0.0,0.00461]
[1779160968276,41.19,76667.76,0.01,6e-05,0.0,0.00455]
[1779160973311,41.19,76667.42,0.01,6e-05,0.0,0.00454]
[1779160978346,41.19,76667.58,0.01,6e-05,0.0,0.00455]
[1779160983381,41.19,76665.69,0.01,6e-05,0.0,0.0045]
[1779160988417,41.19,76667.65,0.01,6e-05,0.0,0.00455]
[1779160993451,41.19,76662.44,0.01,6e-05,0.0,0.00442]
[1779160998486,41.19,76662.39,0.01,6e-05,0.0,0.00442]
[1779161003522,41.19,76664.02,0.01,6e-05,0.0,0.00446]
[1779161011577,41.19,76663.59,0.01,6e-05,0.0,0.00433]
[1779161016613,41.19,76646.42,0.01,5e-05,0.0,0.00395]
[1779161021651,41.19,76640.84,0.01,5e-05,0.0,0.00383]
[1779161026682,41.19,76647.91,0.01,6e-05,0.0,0.00398]
[1779161031718,41.19,76643.1,0.01,5e-05,0.0,0.00388]
[1779161036751,41.19,76636.58,0.01,5e-05,0.0,0.00374]
[1779161040782,41.19,76616.82,0.01,5e-05,0.0,0.00337]
[1779161045816,41.19,76617.53,0.01,5e-05,0.0,0.00338]
[1779161050849,41.19,76621.02,0.01,5e-05,0.0,0.00344]
[1779161055885,41.19,76620.43,0.01,5e-05,0.0,0.00343]
[1779161060920,41.19,76629.2,0.01,5e-05,0.0,0.0036]
[1779161065955,41.19,76642.1,0.01,5e-05,0.0,0.00386]
[1779161070991,41.19,76644.52,0.01,5e-05,0.0,0.00391]
[1779161075019,41.19,76639.96,0.01,5e-05,0.0,0.0037]
[1779161081063,41.19,76636.81,0.01,5e-05,0.0,0.00364]
[1779161086097,41.19,76640.86,0.01,5e-05,0.0,0.00372]
[1779161091130,41.19,76642.88,0.01,5e-05,0.0,0.00376]
[1779161096166,41.19,76643.38,0.01,5e-05,0.0,0.00377]
[1779161101201,41.19,76642.46,0.01,5e-05,0.0,0.00375]
[1779161106236,41.19,76651.63,0.01,5e-05,0.0,0.00394]
[1779161111272,41.19,76645.35,0.01,5e-05,0.0,0.00381]
[1779161117313,41.19,76644.43,0.01,5e-05,0.0,0.00379]
[1779161122348,41.19,76644.96,0.01,5e-05,0.0,0.0038]
[1779161127383,41.19,76644.35,0.01,5e-05,0.0,0.00379]
[1779161132419,41.19,76643.8,0.01,5e-05,0.0,0.00367]
[1779161137453,41.19,76643.21,0.01,5e-05,0.0,0.00366]
[1779161142488,41.19,76647.17,0.01,5e-05,0.0,0.00374]
[1779161147523,41.19,76648.86,0.01,5e-05,0.0,0.00377]
[1779161152558,41.19,76645.37,0.01,5e-05,0.0,0.0037]
[1779161157593,41.19,76645.08,0.01,5e-05,0.0,0.0037]
[1779161162628,41.19,76644.18,0.01,5e-05,0.0,0.00368]
[1779161167664,41.19,76649.49,0.01,5e-05,0.0,0.00379]
[1779161172698,41.19,76649.47,0.01,5e-05,0.0,0.00379]
[1779161177733,41.19,76652.16,0.01,5e-05,0.0,0.00384]
[1779161182769,41.19,76653.69,0.01,5e-05,0.0,0.00387]
[1779161187804,41.19,76653.08,0.01,5e-05,0.0,0.00386]
[1779161191832,41.19,76644.68,0.01,5e-05,0.0,0.00358]
[1779161196870,41.19,76640.85,0.01,5e-05,0.0,0.00351]
[1779161202909,41.19,76642.33,0.01,5e-05,0.0,0.00354]
[1779161207944,41.19,76643.79,0.01,5e-05,0.0,0.00356]
[1779161212978,41.19,76645.05,0.01,5e-05,0.0,0.00359]
[1779161218013,41.19,76645.92,0.01,5e-05,0.0,0.00361]
[1779161223049,41.19,76652.2,0.01,5e-05,0.0,0.00373]
[1779161228084,41.19,76660.79,0.01,5e-05,0.0,0.00391]
[1779161233119,41.19,76660.17,0.01,5e-05,0.0,0.00389]
[1779161238156,41.19,76668.17,0.01,6e-05,0.0,0.00407]
[1779161243189,41.19,76672.32,0.01,6e-05,0.0,0.00416]
[1779161248224,41.19,76674.63,0.01,6e-05,0.0,0.00421]
[1779161253259,41.19,76678.76,0.01,6e-05,0.0,0.00418]
[1779161258295,41.19,76677.14,0.01,6e-05,0.0,0.00414]
[1779161263331,41.19,76675.87,0.01,6e-05,0.0,0.00412]
[1779161268365,41.19,76667.8,0.01,6e-05,0.0,0.00394]
[1779161273399,41.19,76662.44,0.01,5e-05,0.0,0.00383]
[1779161281456,41.19,76663.72,0.01,5e-05,0.0,0.00385]
[1779161286491,41.19,76662.8,0.01,5e-05,0.0,0.00384]
[1779161291526,41.19,76662.62,0.01,5e-05,0.0,0.00383]
[1779161296561,41.19,76662.55,0.01,5e-05,0.0,0.00383]
[1779161301596,41.19,76661.62,0.01,5e-05,0.0,0.00381]
[1779161306631,41.19,76652.42,0.01,5e-05,0.0,0.00363]
[1779161311667,41.19,76652.8,0.01,5e-05,0.0,0.00353]
[1779161316701,41.19,76652.9,0.01,5e-05,0.0,0.00353]
[1779161321736,41.19,76652.75,0.01,5e-05,0.0,0.00353]
[1779161326771,41.19,76652.68,0.01,5e-05,0.0,0.00352]
[1779161332813,41.19,76653.9,0.01,5e-05,0.0,0.00355]
[1779161337848,41.19,76654.21,0.01,5e-05,0.0,0.00355]
[1779161342883,41.19,76654.81,0.01,5e-05,0.0,0.00357]
[1779161347918,41.19,76654.57,0.01,5e-05,0.0,0.00356]
[1779161352953,41.19,76654.39,0.01,5e-05,0.0,0.00356]
[1779161361009,41.19,76655.75,0.01,5e-05,0.0,0.00358]
[1779161366045,41.19,76656.01,0.01,5e-05,0.0,0.00359]
[1779161372086,41.19,76655.95,0.01,5e-05,0.0,0.00348]
[1779161378128,41.19,76655.29,0.01,5e-05,0.0,0.00347]
[1779161383163,41.19,76650.71,0.01,5e-05,0.0,0.00338]
[1779161388199,41.19,76658.64,0.01,5e-05,0.0,0.00353]
[1779161393233,41.19,76664.09,0.01,5e-05,0.0,0.00364]
[1779161398269,41.19,76667.23,0.01,5e-05,0.0,0.0037]
[1779161403305,41.19,76667.75,0.01,5e-05,0.0,0.00371]
[1779161405475,41.19,76685.88,0.01,6e-05,0.0,0.0041]
[1779161411364,41.19,76688.44,0.01,6e-05,0.0,0.00415]
[1779161416400,41.19,76688.0,0.01,6e-05,0.0,0.00414]
[1779161421435,41.19,76688.77,0.01,6e-05,0.0,0.00416]
[1779161426469,41.19,76689.71,0.01,6e-05,0.0,0.00418]
[1779161431505,41.19,76693.9,0.01,6e-05,0.0,0.00415]
[1779161436540,41.19,76693.75,0.01,6e-05,0.0,0.00415]
[1779161441575,41.19,76694.37,0.01,6e-05,0.0,0.00416]
[1779161445603,41.19,76709.78,0.01,6e-05,0.0,0.00452]
[1779161450639,41.19,76719.41,0.01,7e-05,0.0,0.00476]
[1779161455673,41.19,76709.86,0.01,6e-05,0.0,0.00453]
[1779161460708,41.19,76713.06,0.01,7e-05,0.0,0.0046]
[1779161465742,41.19,76713.82,0.01,7e-05,0.0,0.00462]
[1779161470778,41.19,76715.24,0.01,7e-05,0.0,0.00466]
[1779161475966,41.19,76715.26,0.01,7e-05,0.0,0.00466]
[1779161481857,41.19,76701.7,0.01,6e-05,0.0,0.00433]
[1779161486893,41.19,76693.74,0.01,6e-05,0.0,0.00415]
[1779161491928,41.19,76692.43,0.01,6e-05,0.0,0.004]
[1779161496963,41.19,76687.52,0.01,5e-05,0.0,0.00389]
[1779161501998,41.19,76676.69,0.01,5e-05,0.0,0.00367]
[1779161507046,41.19,76678.82,0.01,5e-05,0.0,0.00371]
[1779161512084,41.19,76690.36,0.01,6e-05,0.0,0.00396]
[1779161517115,41.19,76689.09,0.01,6e-05,0.0,0.00393]
[1779161522150,41.19,76690.66,0.01,6e-05,0.0,0.00396]
[1779161527185,41.19,76691.92,0.01,6e-05,0.0,0.00399]
[1779161532220,41.19,76683.2,0.01,5e-05,0.0,0.0038]
[1779161537256,41.19,76685.47,0.01,5e-05,0.0,0.00385]
[1779161542290,41.19,76686.74,0.01,5e-05,0.0,0.00388]
[1779161547325,41.19,76686.63,0.01,5e-05,0.0,0.00388]
[1779161552361,41.19,76689.54,0.01,5e-05,0.0,0.00382]
[1779161557399,41.19,76690.28,0.01,5e-05,0.0,0.00384]
[1779161562434,41.19,76687.44,0.01,5e-05,0.0,0.00378]
[1779161567469,41.19,76683.6,0.01,5e-05,0.0,0.0037]
[1779161572504,41.19,76677.97,0.01,5e-05,0.0,0.00359]
[1779161577539,41.19,76681.8,0.01,5e-05,0.0,0.00366]
[1779161582574,41.19,76682.53,0.01,5e-05,0.0,0.00368]
[1779161587609,41.19,76682.47,0.01,5e-05,0.0,0.00368]
[1779161592644,41.19,76682.91,0.01,5e-05,0.0,0.00369]
[1779161597680,41.19,76683.76,0.01,5e-05,0.0,0.0037]
[1779161602714,41.19,76688.62,0.01,5e-05,0.0,0.0038]
[1779161607751,41.19,76695.77,0.01,6e-05,0.0,0.00395]
[1779161611779,41.19,76694.79,0.01,5e-05,0.0,0.00382]
[1779161616817,41.19,76703.05,0.01,6e-05,0.0,0.00399]
[1779161621852,41.19,76711.37,0.01,6e-05,0.0,0.00418]
[1779161626887,41.19,76711.55,0.01,6e-05,0.0,0.00418]
[1779161631922,41.19,76710.63,0.01,6e-05,0.0,0.00416]
[1779161637097,41.19,76710.21,0.01,6e-05,0.0,0.00415]
[1779161643000,41.19,76709.09,0.01,6e-05,0.0,0.00413]
[1779161649044,41.19,76706.3,0.01,6e-05,0.0,0.00406]
[1779161654077,41.19,76695.79,0.01,5e-05,0.0,0.00384]
[1779161659112,41.19,76698.71,0.01,6e-05,0.0,0.0039]
[1779161664147,41.19,76708.09,0.01,6e-05,0.0,0.0041]
[1779161669181,41.19,76710.4,0.01,6e-05,0.0,0.00415]
[1779161674217,41.19,76710.97,0.01,6e-05,0.0,0.00404]
[1779161679252,41.19,76713.27,0.01,6e-05,0.0,0.0041]
[1779161684288,41.19,76717.44,0.01,6e-05,0.0,0.00419]
[1779161689323,41.19,76720.41,0.01,6e-05,0.0,0.00426]
[1779161694358,41.19,76723.19,0.01,6e-05,0.0,0.00432]
[1779161699393,41.19,76725.33,0.01,6e-05,0.0,0.00437]
[1779161704428,41.19,76727.66,0.01,6e-05,0.0,0.00443]
[1779161709463,41.19,76722.03,0.01,6e-05,0.0,0.0043]
[1779161714498,41.19,76716.69,0.01,6e-05,0.0,0.00417]
[1779161719534,41.19,76715.49,0.01,6e-05,0.0,0.00415]
[1779161724568,41.19,76714.06,0.01,6e-05,0.0,0.00411]
[1779161730609,41.19,76716.52,0.01,6e-05,0.0,0.00417]
[1779161731617,41.19,76715.82,0.01,6e-05,0.0,0.00403]
[1779161736652,41.19,76712.18,0.01,6e-05,0.0,0.00395]
[1779161741687,41.19,76712.15,0.01,6e-05,0.0,0.00395]
[1779161746722,41.19,76711.03,0.01,6e-05,0.0,0.00393]
[1779161752763,41.19,76710.89,0.01,6e-05,0.0,0.00392]
[1779161757946,41.19,76710.36,0.01,6e-05,0.0,0.00391]
[1779161763841,41.19,76709.61,0.01,6e-05,0.0,0.0039]
[1779161768878,41.19,76698.22,0.01,5e-05,0.0,0.00366]
[1779161773912,41.19,76694.96,0.01,5e-05,0.0,0.00359]
[1779161778948,41.19,76696.11,0.01,5e-05,0.0,0.00362]
[1779161783984,41.19,76700.75,0.01,5e-05,0.0,0.00371]
[1779161789021,41.19,76701.17,0.01,5e-05,0.0,0.00372]
[1779161793050,41.19,76700.49,0.01,5e-05,0.0,0.00359]
[1779161798087,41.19,76695.31,0.01,5e-05,0.0,0.00349]
[1779161803122,41.19,76700.56,0.01,5e-05,0.0,0.0036]
[1779161808309,41.19,76699.98,0.01,5e-05,0.0,0.00358]
[1779161814199,41.19,76700.87,0.01,5e-05,0.0,0.0036]
[1779161819234,41.19,76701.45,0.01,5e-05,0.0,0.00361]
[1779161824269,41.19,76702.27,0.01,5e-05,0.0,0.00363]
[1779161829303,41.19,76699.73,0.01,5e-05,0.0,0.00358]
[1779161834339,41.19,76711.28,0.01,5e-05,0.0,0.00381]
[1779161839374,41.19,76714.52,0.01,6e-05,0.0,0.00388]
[1779161844409,41.19,76709.06,0.01,5e-05,0.0,0.00377]
[1779161849446,41.19,76710.48,0.01,5e-05,0.0,0.0038]
[1779161854481,41.19,76713.29,0.01,5e-05,0.0,0.00374]
[1779161861529,41.19,76712.44,0.01,5e-05,0.0,0.00372]
[1779161867572,41.19,76712.94,0.01,5e-05,0.0,0.00373]
[1779161872607,41.19,76710.3,0.01,5e-05,0.0,0.00368]
[1779161877643,41.19,76711.94,0.01,5e-05,0.0,0.00371]
[1779161882742,41.19,76712.57,0.01,5e-05,0.0,0.00373]
[1779161884757,41.19,76728.08,0.01,6e-05,0.0,0.00406]
[1779161889791,41.19,76734.85,0.01,6e-05,0.0,0.00421]
[1779161894827,41.19,76740.91,0.01,6e-05,0.0,0.00435]
[1779161899862,41.19,76744.57,0.01,6e-05,0.0,0.00444]
[1779161904897,41.19,76750.16,0.01,7e-05,0.0,0.00458]
[1779161909932,41.19,76748.68,0.01,7e-05,0.0,0.00454]
[1779161911946,41.19,76748.0,0.01,6e-05,0.0,0.00439]
[1779161916981,41.19,76748.83,0.01,6e-05,0.0,0.00441]
[1779161922017,41.19,76748.38,0.01,6e-05,0.0,0.0044]
[1779161927054,41.19,76751.41,0.01,6e-05,0.0,0.00447]
[1779161932086,41.19,76754.35,0.01,7e-05,0.0,0.00454]
[1779161937121,41.19,76757.03,0.01,7e-05,0.0,0.00461]
[1779161942156,41.19,76759.63,0.01,7e-05,0.0,0.00468]
[1779161947191,41.19,76762.22,0.01,7e-05,0.0,0.00474]
[1779161954243,41.19,76763.04,0.01,7e-05,0.0,0.00476]
[1779161959279,41.19,76766.38,0.01,7e-05,0.0,0.00485]
[1779161966327,41.19,76766.86,0.01,7e-05,0.0,0.00486]
[1779161971363,41.19,76764.97,0.01,7e-05,0.0,0.00467]
[1779161976398,41.19,76764.53,0.01,7e-05,0.0,0.00466]
[1779161981433,41.19,76765.91,0.01,7e-05,0.0,0.0047]
[1779161986468,41.19,76752.03,0.01,6e-05,0.0,0.00435]
[1779161991503,41.19,76757.22,0.01,6e-05,0.0,0.00448]
[1779161996539,41.19,76757.43,0.01,6e-05,0.0,0.00448]
[1779162001572,41.19,76757.42,0.01,6e-05,0.0,0.00448]
[1779162006608,41.19,76757.6,0.01,6e-05,0.0,0.00449]
[1779162011643,41.19,76758.85,0.01,7e-05,0.0,0.00452]
[1779162016679,41.19,76759.52,0.01,7e-05,0.0,0.00453]
[1779162021714,41.19,76764.75,0.01,7e-05,0.0,0.00467]
[1779162026749,41.19,76769.55,0.01,7e-05,0.0,0.00479]
[1779162031784,41.19,76770.6,0.01,7e-05,0.0,0.00467]
[1779162037826,41.19,76771.61,0.01,7e-05,0.0,0.0047]
[1779162042861,41.19,76768.76,0.01,7e-05,0.0,0.00463]
[1779162047897,41.19,76768.79,0.01,7e-05,0.0,0.00463]
[1779162052931,41.19,76767.9,0.01,7e-05,0.0,0.00461]
[1779162057967,41.19,76752.11,0.01,6e-05,0.0,0.00422]
[1779162063005,41.19,76750.19,0.01,6e-05,0.0,0.00418]
[1779162068041,41.19,76751.99,0.01,6e-05,0.0,0.00422]
[1779162075091,41.19,76753.01,0.01,6e-05,0.0,0.00425]
[1779162080242,41.19,76750.28,0.01,6e-05,0.0,0.00418]
[1779162086167,41.19,76749.5,0.01,6e-05,0.0,0.00416]
[1779162091202,41.19,76751.06,0.01,6e-05,0.0,0.00407]
[1779162096237,41.19,76753.16,0.01,6e-05,0.0,0.00412]
[1779162102278,41.19,76753.63,0.01,6e-05,0.0,0.00413]
[1779162107314,41.19,76752.89,0.01,6e-05,0.0,0.00411]
[1779162112349,41.19,76749.54,0.01,6e-05,0.0,0.00404]
[1779162117384,41.19,76745.21,0.01,6e-05,0.0,0.00394]
[1779162122419,41.19,76735.46,0.01,5e-05,0.0,0.00374]
[1779162127454,41.19,76733.46,0.01,5e-05,0.0,0.0037]
[1779162133496,41.19,76730.3,0.01,5e-05,0.0,0.00363]
[1779162138533,41.19,76727.46,0.01,5e-05,0.0,0.00357]
[1779162143569,41.19,76739.03,0.01,5e-05,0.0,0.00381]
[1779162148605,41.19,76740.07,0.01,6e-05,0.0,0.00383]
[1779162154645,41.19,76740.84,0.01,5e-05,0.0,0.00373]
[1779162159681,41.19,76748.87,0.01,6e-05,0.0,0.0039]
[1779162164718,41.19,76746.98,0.01,6e-05,0.0,0.00386]
[1779162169752,41.19,76749.02,0.01,6e-05,0.0,0.00391]
[1779162174787,41.19,76751.84,0.01,6e-05,0.0,0.00397]
[1779162179822,41.19,76754.04,0.01,6e-05,0.0,0.00402]
[1779162184857,41.19,76754.67,0.01,6e-05,0.0,0.00403]
[1779162189892,41.19,76754.47,0.01,6e-05,0.0,0.00402]
[1779162194929,41.19,76755.22,0.01,6e-05,0.0,0.00404]
[1779162199962,41.19,76755.32,0.01,6e-05,0.0,0.00404]
[1779162204998,41.19,76755.25,0.01,6e-05,0.0,0.00404]
[1779162210032,41.19,76753.99,0.01,6e-05,0.0,0.00401]
[1779162215068,41.19,76756.41,0.01,6e-05,0.0,0.00394]
[1779162221226,41.19,76756.49,0.01,6e-05,0.0,0.00395]
[1779162227153,41.19,76757.51,0.01,6e-05,0.0,0.00397]
[1779162232188,41.19,76761.42,0.01,6e-05,0.0,0.00405]
[1779162237223,41.19,76760.54,0.01,6e-05,0.0,0.00404]
[1779162242258,41.19,76762.42,0.01,6e-05,0.0,0.00408]
[1779162247294,41.19,76771.54,0.01,6e-05,0.0,0.00429]
[1779162252333,41.19,76772.6,0.01,6e-05,0.0,0.00431]
[1779162257366,41.19,76786.07,0.01,7e-05,0.0,0.00464]
[1779162262401,41.19,76787.02,0.01,7e-05,0.0,0.00467]
[1779162267436,41.19,76791.06,0.01,7e-05,0.0,0.00477]
[1779162272474,41.19,76792.11,0.01,7e-05,0.0,0.00466]
[1779162277517,41.19,76790.27,0.01,7e-05,0.0,0.00461]
[1779162282551,41.19,76789.95,0.01,7e-05,0.0,0.0046]
[1779162287586,41.19,76791.12,0.01,7e-05,0.0,0.00463]
[1779162292621,41.19,76793.35,0.01,7e-05,0.0,0.00469]
[1779162297656,41.19,76793.16,0.01,7e-05,0.0,0.00468]
[1779162302694,41.19,76789.48,0.01,7e-05,0.0,0.00459]
[1779162307729,41.19,76778.93,0.01,6e-05,0.0,0.00433]
[1779162312772,41.19,76772.37,0.01,6e-05,0.0,0.00418]
[1779162317802,41.19,76763.41,0.01,6e-05,0.0,0.00397]
[1779162322836,41.19,76762.57,0.01,6e-05,0.0,0.00396]
[1779162327870,41.19,76765.32,0.01,6e-05,0.0,0.00402]
[1779162332905,41.19,76769.64,0.01,6e-05,0.0,0.00399]
[1779162337940,41.19,76766.73,0.01,6e-05,0.0,0.00392]
[1779162342975,41.19,76775.67,0.01,6e-05,0.0,0.00412]
[1779162348012,41.19,76775.85,0.01,6e-05,0.0,0.00413]
[1779162353045,41.19,76777.6,0.01,6e-05,0.0,0.00417]
[1779162358080,41.19,76776.87,0.01,6e-05,0.0,0.00415]
[1779162363115,41.19,76765.69,0.01,6e-05,0.0,0.0039]
[1779162368150,41.19,76781.3,0.01,6e-05,0.0,0.00425]
[1779162373185,41.19,76784.45,0.01,6e-05,0.0,0.00433]
[1779162378219,41.19,76779.61,0.01,6e-05,0.0,0.00421]
[1779162383255,41.19,76775.29,0.01,6e-05,0.0,0.00411]
[1779162388291,41.19,76776.17,0.01,6e-05,0.0,0.00413]
[1779162391311,41.19,76772.84,0.01,6e-05,0.0,0.00393]
[1779162396346,41.19,76773.06,0.01,6e-05,0.0,0.00394]
[1779162401380,41.19,76777.97,0.01,6e-05,0.0,0.00405]
[1779162406416,41.19,76778.59,0.01,6e-05,0.0,0.00406]
[1779162411451,41.19,76778.77,0.01,6e-05,0.0,0.00407]
[1779162416487,41.19,76779.51,0.01,6e-05,0.0,0.00408]
[1779162421521,41.19,76780.62,0.01,6e-05,0.0,0.00411]
[1779162426556,41.19,76773.83,0.01,6e-05,0.0,0.00396]
[1779162431591,41.19,76771.8,0.01,6e-05,0.0,0.00391]
[1779162436635,41.19,76770.8,0.01,6e-05,0.0,0.00389]
[1779162441664,41.19,76771.38,0.01,6e-05,0.0,0.0039]
[1779162446699,41.19,76771.38,0.01,6e-05,0.0,0.0039]
[1779162452741,41.19,76773.34,0.01,6e-05,0.0,0.00382]
[1779162457777,41.19,76784.5,0.01,6e-05,0.0,0.00407]
[1779162462932,41.19,76786.6,0.01,6e-05,0.0,0.00412]
[1779162469859,41.19,76786.38,0.01,6e-05,0.0,0.00411]
[1779162474895,41.19,76785.62,0.01,6e-05,0.0,0.00409]
[1779162479930,41.19,76774.18,0.01,6e-05,0.0,0.00384]
[1779162484965,41.19,76773.99,0.01,6e-05,0.0,0.00384]
[1779162490000,41.19,76772.4,0.01,6e-05,0.0,0.0038]
[1779162495035,41.19,76772.1,0.01,6e-05,0.0,0.0038]
[1779162500070,41.19,76773.89,0.01,6e-05,0.0,0.00383]
[1779162505105,41.19,76772.6,0.01,6e-05,0.0,0.00381]
[1779162510140,41.19,76775.14,0.01,6e-05,0.0,0.00386]
[1779162512154,41.19,76774.74,0.01,5e-05,0.0,0.00373]
[1779162517189,41.19,76773.08,0.01,5e-05,0.0,0.0037]
[1779162522224,41.19,76773.78,0.01,5e-05,0.0,0.00371]
[1779162527259,41.19,76773.34,0.01,5e-05,0.0,0.0037]
[1779162532296,41.19,76772.77,0.01,5e-05,0.0,0.00369]
[1779162537330,41.19,76773.85,0.01,5e-05,0.0,0.00371]
[1779162542365,41.19,76772.88,0.01,5e-05,0.0,0.00369]
[1779162547401,41.19,76764.65,0.01,5e-05,0.0,0.00353]
[1779162550421,41.19,76750.47,0.01,5e-05,0.0,0.00325]
[1779162555458,41.19,76744.46,0.01,5e-05,0.0,0.00315]
[1779162560491,41.19,76743.51,0.01,4e-05,0.0,0.00313]
[1779162565526,41.19,76748.5,0.01,5e-05,0.0,0.00322]
[1779162570560,41.19,76756.53,0.01,5e-05,0.0,0.00337]
[1779162575596,41.19,76759.65,0.01,5e-05,0.0,0.00332]
[1779162580631,41.19,76764.2,0.01,5e-05,0.0,0.00341]
[1779162585666,41.19,76763.7,0.01,5e-05,0.0,0.0034]
[1779162590701,41.19,76764.23,0.01,5e-05,0.0,0.00341]
[1779162595736,41.19,76765.13,0.01,5e-05,0.0,0.00342]
[1779162600771,41.19,76766.05,0.01,5e-05,0.0,0.00344]
[1779162605807,41.19,76765.3,0.01,5e-05,0.0,0.00343]
[1779162610844,41.19,76766.17,0.01,5e-05,0.0,0.00344]
[1779162615877,41.19,76766.3,0.01,5e-05,0.0,0.00345]
[1779162620912,41.19,76780.2,0.01,5e-05,0.0,0.00373]
[1779162625948,41.19,76781.74,0.01,5e-05,0.0,0.00376]
[1779162630982,41.19,76791.62,0.01,6e-05,0.0,0.00397]
[1779162636019,41.19,76795.1,0.01,6e-05,0.0,0.00393]
[1779162641055,41.19,76794.67,0.01,6e-05,0.0,0.00392]
[1779162646088,41.19,76794.36,0.01,6e-05,0.0,0.00391]
[1779162653143,41.19,76793.5,0.01,6e-05,0.0,0.00389]
[1779162658172,41.19,76787.65,0.01,5e-05,0.0,0.00376]
[1779162663207,41.19,76778.06,0.01,5e-05,0.0,0.00357]
[1779162668242,41.19,76771.5,0.01,5e-05,0.0,0.00344]
[1779162673277,41.19,76767.43,0.01,5e-05,0.0,0.00336]
[1779162678312,41.19,76770.02,0.01,5e-05,0.0,0.00341]
[1779162683347,41.19,76772.89,0.01,5e-05,0.0,0.00346]
[1779162688382,41.19,76777.94,0.01,5e-05,0.0,0.00356]
[1779162691402,41.19,76778.01,0.01,5e-05,0.0,0.00345]
[1779162696438,41.19,76771.7,0.01,5e-05,0.0,0.00333]
[1779162701472,41.19,76770.69,0.01,5e-05,0.0,0.00331]
[1779162706509,41.19,76767.07,0.01,5e-05,0.0,0.00324]
[1779162712550,41.19,76764.99,0.01,5e-05,0.0,0.0032]
[1779162717586,41.19,76763.59,0.01,5e-05,0.0,0.00318]
[1779162722621,41.19,76759.28,0.01,4e-05,0.0,0.0031]
[1779162727656,41.19,76759.52,0.01,4e-05,0.0,0.00311]
[1779162731684,41.19,76745.21,0.01,4e-05,0.0,0.00286]
[1779162736718,41.19,76744.61,0.01,4e-05,0.0,0.00285]
[1779162742761,41.19,76749.45,0.01,4e-05,0.0,0.00293]
[1779162747796,41.19,76753.72,0.01,4e-05,0.0,0.003]
[1779162754964,41.19,76758.42,0.01,4e-05,0.0,0.00299]
[1779162759880,41.19,76775.08,0.01,5e-05,0.0,0.00328]
[1779162765033,41.19,76769.66,0.01,5e-05,0.0,0.00318]
[1779162770957,41.19,76759.48,0.01,4e-05,0.0,0.003]
[1779162775993,41.19,76758.12,0.01,4e-05,0.0,0.00298]
[1779162781027,41.19,76759.33,0.01,4e-05,0.0,0.003]
[1779162786064,41.19,76764.14,0.01,4e-05,0.0,0.00309]
[1779162791099,41.19,76763.57,0.01,4e-05,0.0,0.00308]
[1779162796134,41.19,76762.75,0.01,4e-05,0.0,0.00306]
[1779162801169,41.19,76763.24,0.01,4e-05,0.0,0.00307]
[1779162806204,41.19,76760.74,0.01,4e-05,0.0,0.00303]
[1779162811241,41.19,76760.3,0.01,4e-05,0.0,0.00292]
[1779162816274,41.19,76759.22,0.01,4e-05,0.0,0.0029]
[1779162821310,41.19,76747.71,0.01,4e-05,0.0,0.00271]
[1779162826349,41.19,76749.09,0.01,4e-05,0.0,0.00274]
[1779162831379,41.19,76755.08,0.01,4e-05,0.0,0.00283]
[1779162836415,41.19,76741.87,0.01,4e-05,0.0,0.00262]
[1779162842459,41.19,76736.18,0.01,4e-05,0.0,0.00254]
[1779162847492,41.19,76723.31,0.01,3e-05,0.0,0.00236]
[1779162852527,41.19,76722.14,0.01,3e-05,0.0,0.00234]
[1779162857562,41.19,76714.65,0.01,3e-05,0.0,0.00224]
[1779162862597,41.19,76710.24,0.01,3e-05,0.0,0.00218]
[1779162867633,41.19,76721.98,0.01,3e-05,0.0,0.00234]
[1779162872667,41.19,76733.59,0.01,3e-05,0.0,0.00242]
[1779162877702,41.19,76729.02,0.01,3e-05,0.0,0.00235]
[1779162883744,41.19,76730.94,0.01,3e-05,0.0,0.00238]
[1779162888778,41.19,76732.14,0.01,3e-05,0.0,0.0024]
[1779162893814,41.19,76732.81,0.01,3e-05,0.0,0.00241]
[1779162898849,41.19,76737.53,0.01,4e-05,0.0,0.00247]
[1779162903884,41.19,76746.44,0.01,4e-05,0.0,0.0026]
[1779162908919,41.19,76745.53,0.01,4e-05,0.0,0.00259]
[1779162913957,41.19,76727.77,0.01,3e-05,0.0,0.00234]
[1779162918989,41.19,76719.44,0.01,3e-05,0.0,0.00222]
[1779162925031,41.19,76715.3,0.01,3e-05,0.0,0.00217]
[1779162930068,41.19,76714.87,0.01,3e-05,0.0,0.00217]
[1779162931073,41.19,76714.86,0.01,3e-05,0.0,0.00209]
[1779162936244,41.19,76713.22,0.01,3e-05,0.0,0.00207]
[1779162942150,41.19,76711.46,0.01,3e-05,0.0,0.00205]
[1779162948192,41.19,76710.47,0.01,3e-05,0.0,0.00204]
[1779162953227,41.19,76710.41,0.01,3e-05,0.0,0.00204]
[1779162958261,41.19,76709.56,0.01,3e-05,0.0,0.00203]
[1779162966318,41.19,76709.59,0.01,3e-05,0.0,0.00203]
[1779162971353,41.19,76709.46,0.01,3e-05,0.0,0.00202]
[1779162976531,41.19,76707.41,0.01,3e-05,0.0,0.002]
[1779162982430,41.19,76707.24,0.01,3e-05,0.0,0.002]
[1779162987465,41.19,76699.2,0.01,3e-05,0.0,0.00191]
[1779162992499,41.19,76701.26,0.01,3e-05,0.0,0.00186]
[1779162997537,41.19,76699.93,0.01,3e-05,0.0,0.00185]
[1779163002570,41.19,76697.82,0.01,3e-05,0.0,0.00182]
[1779163007606,41.19,76698.34,0.01,3e-05,0.0,0.00183]
[1779163013647,41.19,76698.48,0.01,3e-05,0.0,0.00183]
[1779163018683,41.19,76698.18,0.01,3e-05,0.0,0.00183]
[1779163023720,41.19,76700.06,0.01,3e-05,0.0,0.00185]
[1779163028753,41.19,76699.82,0.01,3e-05,0.0,0.00185]
[1779163036952,41.19,76702.87,0.01,3e-05,0.0,0.00188]
[1779163042851,41.19,76702.15,0.01,3e-05,0.0,0.00187]
[1779163047885,41.19,76701.88,0.01,3e-05,0.0,0.00187]
[1779163054934,41.19,76701.85,0.01,3e-05,0.0,0.0018]
[1779163059970,41.19,76704.48,0.01,3e-05,0.0,0.00183]
[1779163065010,41.19,76704.81,0.01,3e-05,0.0,0.00183]
[1779163070041,41.19,76706.63,0.01,3e-05,0.0,0.00185]
[1779163075076,41.19,76708.28,0.01,3e-05,0.0,0.00187]
[1779163080112,41.19,76708.75,0.01,3e-05,0.0,0.00188]
[1779163085146,41.19,76707.28,0.01,3e-05,0.0,0.00186]
[1779163090181,41.19,76707.7,0.01,3e-05,0.0,0.00187]
[1779163095216,41.19,76708.12,0.01,3e-05,0.0,0.00187]
[1779163100252,41.19,76708.59,0.01,3e-05,0.0,0.00188]
[1779163105289,41.19,76709.19,0.01,3e-05,0.0,0.00188]
[1779163110322,41.19,76709.87,0.01,3e-05,0.0,0.00189]
[1779163112336,41.19,76708.27,0.01,3e-05,0.0,0.00181]
[1779163117516,41.19,76699.86,0.01,2e-05,0.0,0.00172]
[1779163127442,41.19,76697.64,0.01,2e-05,0.0,0.00169]
[1779163132479,41.19,76694.31,0.01,2e-05,0.0,0.00166]
[1779163137512,41.19,76692.54,0.01,2e-05,0.0,0.00164]
[1779163142547,41.19,76688.76,0.01,2e-05,0.0,0.00161]
[1779163147730,41.19,76681.42,0.01,2e-05,0.0,0.00154]
[1779163153625,41.19,76684.74,0.01,2e-05,0.0,0.00157]
[1779163158660,41.19,76689.97,0.01,2e-05,0.0,0.00162]
[1779163163695,41.19,76693.28,0.01,2e-05,0.0,0.00165]
[1779163168729,41.19,76694.0,0.01,2e-05,0.0,0.00166]
[1779163171750,41.19,76693.86,0.01,2e-05,0.0,0.0016]
[1779163176785,41.19,76694.11,0.01,2e-05,0.0,0.0016]
[1779163181821,41.19,76694.19,0.01,2e-05,0.0,0.0016]
[1779163186857,41.19,76700.23,0.01,2e-05,0.0,0.00166]
[1779163191892,41.19,76708.4,0.01,2e-05,0.0,0.00174]
[1779163196927,41.19,76704.91,0.01,2e-05,0.0,0.00171]
[1779163201963,41.19,76701.87,0.01,2e-05,0.0,0.00168]
[1779163206998,41.19,76693.02,0.01,2e-05,0.0,0.00159]
[1779163212033,41.19,76694.32,0.01,2e-05,0.0,0.0016]
[1779163217068,41.19,76691.6,0.01,2e-05,0.0,0.00158]
[1779163222103,41.19,76687.8,0.01,2e-05,0.0,0.00154]
[1779163227138,41.19,76685.62,0.01,2e-05,0.0,0.00152]
[1779163231165,41.19,76678.69,0.01,2e-05,0.0,0.0014]
[1779163236202,41.19,76679.71,0.01,2e-05,0.0,0.00141]
[1779163241237,41.19,76680.33,0.01,2e-05,0.0,0.00142]
[1779163246272,41.19,76679.2,0.01,2e-05,0.0,0.00141]
[1779163251307,41.19,76665.98,0.01,2e-05,0.0,0.0013]
[1779163256342,41.19,76663.36,0.01,2e-05,0.0,0.00128]
[1779163261376,41.19,76659.8,0.01,2e-05,0.0,0.00125]
[1779163266412,41.19,76646.13,0.01,2e-05,0.0,0.00115]
[1779163267419,41.19,76663.49,0.01,2e-05,0.0,0.00128]
[1779163272455,41.19,76667.13,0.01,2e-05,0.0,0.00131]
[1779163277490,41.19,76669.22,0.01,2e-05,0.0,0.00132]
[1779163278645,41.19,76704.47,0.01,2e-05,0.0,0.00164]
[1779163284539,41.19,76703.67,0.01,2e-05,0.0,0.00163]
[1779163289574,41.19,76702.94,0.01,2e-05,0.0,0.00163]
[1779163291588,41.19,76700.86,0.01,2e-05,0.0,0.00155]
[1779163293604,41.19,76730.98,0.01,3e-05,0.0,0.00186]
[1779163294608,41.19,76747.39,0.01,3e-05,0.0,0.00205]
[1779163299644,41.19,76743.51,0.01,3e-05,0.0,0.002]
[1779163304682,41.19,76745.07,0.01,3e-05,0.0,0.00202]
[1779163309716,41.19,76755.75,0.01,3e-05,0.0,0.00215]
[1779163314752,41.19,76741.87,0.01,3e-05,0.0,0.00198]
[1779163319786,41.19,76734.31,0.01,3e-05,0.0,0.00189]
[1779163324821,41.19,76729.63,0.01,3e-05,0.0,0.00184]
[1779163329856,41.19,76726.24,0.01,3e-05,0.0,0.0018]
[1779163334892,41.19,76724.61,0.01,3e-05,0.0,0.00179]
[1779163339931,41.19,76715.19,0.01,2e-05,0.0,0.00169]
[1779163345973,41.19,76713.9,0.01,2e-05,0.0,0.00167]
[1779163351008,41.19,76710.62,0.01,2e-05,0.0,0.00158]
[1779163356050,41.19,76706.93,0.01,2e-05,0.0,0.00155]
[1779163361085,41.19,76695.94,0.01,2e-05,0.0,0.00145]
[1779163367128,41.19,76698.06,0.01,2e-05,0.0,0.00147]
[1779163372163,41.19,76697.16,0.01,2e-05,0.0,0.00146]
[1779163376194,41.19,76680.71,0.01,2e-05,0.0,0.00132]
[1779163381230,41.19,76670.42,0.01,2e-05,0.0,0.00124]
[1779163386265,41.19,76656.77,0.01,2e-05,0.0,0.00114]
[1779163391300,41.19,76653.18,0.01,2e-05,0.0,0.00111]
[1779163396335,41.19,76656.94,0.01,2e-05,0.0,0.00114]
[1779163401370,41.19,76655.96,0.01,2e-05,0.0,0.00113]
[1779163406405,41.19,76655.09,0.01,2e-05,0.0,0.00112]
[1779163411440,41.19,76654.84,0.01,2e-05,0.0,0.00108]
[1779163416477,41.19,76668.89,0.01,2e-05,0.0,0.00118]
[1779163421512,41.19,76672.37,0.01,2e-05,0.0,0.0012]
[1779163426547,41.19,76678.39,0.01,2e-05,0.0,0.00125]
[1779163431583,41.19,76690.27,0.01,2e-05,0.0,0.00134]
[1779163436620,41.19,76692.71,0.01,2e-05,0.0,0.00137]
[1779163441653,41.19,76689.95,0.01,2e-05,0.0,0.00134]
[1779163446688,41.19,76687.31,0.01,2e-05,0.0,0.00132]
[1779163449854,41.19,76706.89,0.01,2e-05,0.0,0.00149]
[1779163455769,41.19,76718.62,0.01,2e-05,0.0,0.0016]
[1779163460803,41.19,76719.51,0.01,2e-05,0.0,0.00161]
[1779163465839,41.19,76718.2,0.01,2e-05,0.0,0.0016]
[1779163470875,41.19,76716.08,0.01,2e-05,0.0,0.00158]
[1779163472888,41.19,76716.42,0.01,2e-05,0.0,0.00152]
[1779163477925,41.19,76717.98,0.01,2e-05,0.0,0.00154]
[1779163482961,41.19,76726.48,0.01,2e-05,0.0,0.00162]
[1779163487996,41.19,76727.56,0.01,2e-05,0.0,0.00163]
[1779163493031,41.19,76731.71,0.01,2e-05,0.0,0.00167]
[1779163500209,41.19,76734.76,0.01,2e-05,0.0,0.0017]
[1779163506137,41.19,76719.65,0.01,2e-05,0.0,0.00155]
[1779163513186,41.19,76718.07,0.01,2e-05,0.0,0.00154]
[1779163518222,41.19,76717.97,0.01,2e-05,0.0,0.00154]
[1779163523259,41.19,76725.25,0.01,2e-05,0.0,0.0016]
[1779163528293,41.19,76727.74,0.01,2e-05,0.0,0.00163]
[1779163533328,41.19,76731.27,0.01,2e-05,0.0,0.0016]
[1779163538363,41.19,76736.74,0.01,2e-05,0.0,0.00166]
[1779163543398,41.19,76737.56,0.01,2e-05,0.0,0.00167]
[1779163548437,41.19,76744.82,0.01,3e-05,0.0,0.00174]
[1779163553468,41.19,76755.25,0.01,3e-05,0.0,0.00186]
[1779163558503,41.19,76760.99,0.01,3e-05,0.0,0.00192]
[1779163563538,41.19,76754.91,0.01,3e-05,0.0,0.00185]
[1779163567570,41.19,76739.26,0.01,2e-05,0.0,0.00168]
[1779163572601,41.19,76734.79,0.01,2e-05,0.0,0.00164]
[1779163577638,41.19,76735.05,0.01,2e-05,0.0,0.00164]
[1779163582673,41.19,76732.98,0.01,2e-05,0.0,0.00162]
[1779163587708,41.19,76733.81,0.01,2e-05,0.0,0.00163]
[1779163592742,41.19,76733.93,0.01,2e-05,0.0,0.00157]
[1779163597778,41.19,76726.26,0.01,2e-05,0.0,0.0015]
[1779163602813,41.19,76724.67,0.01,2e-05,0.0,0.00148]
[1779163607848,41.19,76718.91,0.01,2e-05,0.0,0.00143]
[1779163612882,41.19,76706.83,0.01,2e-05,0.0,0.00133]
[1779163617918,41.19,76707.19,0.01,2e-05,0.0,0.00133]
[1779163622955,41.19,76708.26,0.01,2e-05,0.0,0.00134]
[1779163627989,41.19,76706.65,0.01,2e-05,0.0,0.00133]
[1779163633024,41.19,76696.06,0.01,2e-05,0.0,0.00124]
[1779163638060,41.19,76697.19,0.01,2e-05,0.0,0.00125]
[1779163643100,41.19,76707.75,0.01,2e-05,0.0,0.00134]
[1779163648136,41.19,76706.27,0.01,2e-05,0.0,0.00132]
[1779163653172,41.19,76707.77,0.01,2e-05,0.0,0.00128]
[1779163659213,41.19,76707.07,0.01,2e-05,0.0,0.00128]
[1779163664248,41.19,76713.57,0.01,2e-05,0.0,0.00133]
[1779163669283,41.19,76723.65,0.01,2e-05,0.0,0.00142]
[1779163674318,41.19,76726.07,0.01,2e-05,0.0,0.00144]
[1779163679353,41.19,76739.67,0.01,2e-05,0.0,0.00157]
[1779163683381,41.19,76763.33,0.01,3e-05,0.0,0.00181]
[1779163686403,41.19,76778.28,0.01,3e-05,0.0,0.00198]
[1779163691548,41.19,76775.94,0.01,3e-05,0.0,0.00195]
[1779163697479,41.19,76775.58,0.01,3e-05,0.0,0.00195]
[1779163702514,41.19,76775.91,0.01,3e-05,0.0,0.00195]
[1779163708556,41.19,76778.52,0.01,3e-05,0.0,0.00198]
[1779163711689,41.19,76778.74,0.01,3e-05,0.0,0.00191]
[1779163717619,41.19,76780.67,0.01,3e-05,0.0,0.00194]
[1779163722654,41.19,76782.82,0.01,3e-05,0.0,0.00196]
[1779163727689,41.19,76783.01,0.01,3e-05,0.0,0.00197]
[1779163732725,41.19,76784.07,0.01,3e-05,0.0,0.00198]
[1779163737759,41.19,76783.75,0.01,3e-05,0.0,0.00197]
[1779163742796,41.19,76784.7,0.01,3e-05,0.0,0.00199]
[1779163747830,41.19,76779.7,0.01,3e-05,0.0,0.00193]
[1779163752865,41.19,76774.72,0.01,3e-05,0.0,0.00187]
[1779163757900,41.19,76775.86,0.01,3e-05,0.0,0.00188]
[1779163762935,41.19,76772.64,0.01,3e-05,0.0,0.00184]
[1779163767972,41.19,76772.52,0.01,3e-05,0.0,0.00184]
[1779163773005,41.19,76786.22,0.01,3e-05,0.0,0.00193]
[1779163778040,41.19,76785.34,0.01,3e-05,0.0,0.00192]
[1779163783075,41.19,76784.62,0.01,3e-05,0.0,0.00191]
[1779163788110,41.19,76794.43,0.01,3e-05,0.0,0.00203]
[1779163793149,41.19,76794.22,0.01,3e-05,0.0,0.00203]
[1779163798179,41.19,76790.73,0.01,3e-05,0.0,0.00198]
[1779163804224,41.19,76792.46,0.01,3e-05,0.0,0.00201]
[1779163809259,41.19,76791.72,0.01,3e-05,0.0,0.002]
[1779163814293,41.19,76788.96,0.01,3e-05,0.0,0.00196]
[1779163819328,41.19,76792.9,0.01,3e-05,0.0,0.00201]
[1779163824365,41.19,76794.24,0.01,3e-05,0.0,0.00203]
[1779163829398,41.19,76794.87,0.01,3e-05,0.0,0.00203]
[1779163834433,41.19,76794.11,0.01,3e-05,0.0,0.00195]
[1779163839467,41.19,76794.15,0.01,3e-05,0.0,0.00195]
[1779163844510,41.19,76798.1,0.01,3e-05,0.0,0.002]
[1779163849544,41.19,76812.04,0.01,3e-05,0.0,0.00218]
[1779163854581,41.19,76806.07,0.01,3e-05,0.0,0.0021]
[1779163859617,41.19,76812.79,0.01,3e-05,0.0,0.00219]
[1779163864650,41.19,76815.85,0.01,3e-05,0.0,0.00223]
[1779163869686,41.19,76817.19,0.01,3e-05,0.0,0.00225]
[1779163874724,41.19,76820.79,0.01,3e-05,0.0,0.00229]
[1779163879757,41.19,76829.78,0.01,4e-05,0.0,0.00242]
[1779163884792,41.19,76829.83,0.01,4e-05,0.0,0.00242]
[1779163886806,41.19,76844.7,0.01,4e-05,0.0,0.00265]
[1779163889833,41.19,76870.15,0.01,5e-05,0.0,0.00308]
[1779163891847,41.19,76870.31,0.01,4e-05,0.0,0.00298]
[1779163896881,41.19,76878.22,0.01,5e-05,0.0,0.00312]
[1779163901918,41.19,76881.85,0.01,5e-05,0.0,0.00319]
[1779163906951,41.19,76882.82,0.01,5e-05,0.0,0.00321]
[1779163911986,41.19,76880.79,0.01,5e-05,0.0,0.00317]
[1779163917027,41.19,76880.31,0.01,5e-05,0.0,0.00316]
[1779163922063,41.19,76859.33,0.01,4e-05,0.0,0.00279]
[1779163927098,41.19,76853.07,0.01,4e-05,0.0,0.00269]
[1779163932135,41.19,76841.43,0.01,4e-05,0.0,0.0025]
[1779163937168,41.19,76839.82,0.01,4e-05,0.0,0.00248]
[1779163942203,41.19,76839.24,0.01,4e-05,0.0,0.00247]
[1779163947238,41.19,76841.7,0.01,4e-05,0.0,0.00251]
[1779163951268,41.19,76840.79,0.01,4e-05,0.0,0.0024]
[1779163956301,41.19,76843.97,0.01,4e-05,0.0,0.00245]
[1779163961336,41.19,76842.88,0.01,4e-05,0.0,0.00244]
[1779163966371,41.19,76838.92,0.01,4e-05,0.0,0.00238]
[1779163971406,41.19,76837.9,0.01,4e-05,0.0,0.00236]
[1779163976441,41.19,76836.85,0.01,3e-05,0.0,0.00235]
[1779163981476,41.19,76837.8,0.01,4e-05,0.0,0.00236]
[1779163986513,41.19,76833.17,0.01,3e-05,0.0,0.0023]
[1779163991548,41.19,76831.45,0.01,3e-05,0.0,0.00227]
[1779163996581,41.19,76832.07,0.01,3e-05,0.0,0.00228]
[1779164001616,41.19,76835.18,0.01,3e-05,0.0,0.00232]
[1779164006653,41.19,76836.65,0.01,3e-05,0.0,0.00235]
[1779164011687,41.19,76837.76,0.01,3e-05,0.0,0.00227]
[1779164016726,41.19,76841.07,0.01,3e-05,0.0,0.00232]
[1779164021757,41.19,76842.42,0.01,3e-05,0.0,0.00234]
[1779164026795,41.19,76842.73,0.01,4e-05,0.0,0.00234]
[1779164031826,41.19,76843.5,0.01,4e-05,0.0,0.00236]
[1779164036862,41.19,76845.87,0.01,4e-05,0.0,0.00239]
[1779164041897,41.19,76845.87,0.01,4e-05,0.0,0.00239]
[1779164046932,41.19,76842.82,0.01,4e-05,0.0,0.00235]
[1779164051969,41.19,76842.39,0.01,3e-05,0.0,0.00234]
[1779164057003,41.19,76844.44,0.01,4e-05,0.0,0.00237]
[1779164062044,41.19,76837.58,0.01,3e-05,0.0,0.00227]
[1779164067078,41.19,76833.36,0.01,3e-05,0.0,0.00221]
[1779164071107,41.19,76833.86,0.01,3e-05,0.0,0.00214]
[1779164076142,41.19,76832.39,0.01,3e-05,0.0,0.00212]
[1779164081177,41.19,76831.55,0.01,3e-05,0.0,0.00211]
[1779164086212,41.19,76826.84,0.01,3e-05,0.0,0.00205]
[1779164091247,41.19,76825.44,0.01,3e-05,0.0,0.00203]
[1779164096282,41.19,76825.63,0.01,3e-05,0.0,0.00203]
[1779164102325,41.19,76823.61,0.01,3e-05,0.0,0.00201]
[1779164107360,41.19,76811.46,0.01,3e-05,0.0,0.00186]
[1779164112395,41.19,76806.63,0.01,3e-05,0.0,0.00181]
[1779164117430,41.19,76799.29,0.01,3e-05,0.0,0.00173]
[1779164122465,41.19,76797.99,0.01,3e-05,0.0,0.00172]
[1779164127501,41.19,76796.1,0.01,2e-05,0.0,0.0017]
[1779164131530,41.19,76795.18,0.01,2e-05,0.0,0.00162]
[1779164137573,41.19,76793.14,0.01,2e-05,0.0,0.0016]
[1779164143615,41.19,76800.96,0.01,2e-05,0.0,0.00168]
[1779164149657,41.19,76798.61,0.01,2e-05,0.0,0.00166]
[1779164154814,41.19,76799.53,0.01,2e-05,0.0,0.00167]
[1779164161744,41.19,76801.79,0.01,2e-05,0.0,0.00169]
[1779164166777,41.19,76790.64,0.01,2e-05,0.0,0.00158]
[1779164171813,41.19,76789.75,0.01,2e-05,0.0,0.00157]
[1779164176847,41.19,76788.6,0.01,2e-05,0.0,0.00156]
[1779164181883,41.19,76787.04,0.01,2e-05,0.0,0.00154]
[1779164186917,41.19,76778.67,0.01,2e-05,0.0,0.00146]
[1779164192959,41.19,76780.82,0.01,2e-05,0.0,0.00142]
[1779164198115,41.19,76783.82,0.01,2e-05,0.0,0.00145]
[1779164204046,41.19,76784.9,0.01,2e-05,0.0,0.00146]
[1779164209191,41.19,76789.01,0.01,2e-05,0.0,0.0015]
[1779164215123,41.19,76790.32,0.01,2e-05,0.0,0.00151]
[1779164220158,41.19,76796.42,0.01,2e-05,0.0,0.00157]
[1779164225194,41.19,76796.82,0.01,2e-05,0.0,0.00157]
[1779164230230,41.19,76797.35,0.01,2e-05,0.0,0.00158]
[1779164235264,41.19,76799.97,0.01,2e-05,0.0,0.00161]
[1779164240299,41.19,76797.92,0.01,2e-05,0.0,0.00159]
[1779164245334,41.19,76800.01,0.01,2e-05,0.0,0.00161]
[1779164250369,41.19,76805.97,0.01,2e-05,0.0,0.00167]
[1779164251376,41.19,76806.53,0.01,2e-05,0.0,0.00161]
[1779164256412,41.19,76810.08,0.01,2e-05,0.0,0.00164]
[1779164261446,41.19,76811.34,0.01,2e-05,0.0,0.00166]
[1779164266480,41.19,76810.8,0.01,2e-05,0.0,0.00165]
[1779164271516,41.19,76797.16,0.01,2e-05,0.0,0.00152]
[1779164276551,41.19,76794.8,0.01,2e-05,0.0,0.00149]
[1779164281587,41.19,76796.75,0.01,2e-05,0.0,0.00151]
[1779164286622,41.19,76796.12,0.01,2e-05,0.0,0.00151]
[1779164291656,41.19,76785.8,0.01,2e-05,0.0,0.00141]
[1779164296692,41.19,76775.45,0.01,2e-05,0.0,0.00132]
[1779164301734,41.19,76775.25,0.01,2e-05,0.0,0.00132]
[1779164306768,41.19,76765.5,0.01,2e-05,0.0,0.00124]
[1779164311810,41.19,76757.77,0.01,2e-05,0.0,0.00113]
[1779164316843,41.19,76746.38,0.01,2e-05,0.0,0.00105]
[1779164321876,41.19,76746.18,0.01,2e-05,0.0,0.00105]
[1779164326911,41.19,76752.29,0.01,2e-05,0.0,0.00109]
[1779164331947,41.19,76752.66,0.01,2e-05,0.0,0.0011]
[1779164336980,41.19,76752.79,0.01,2e-05,0.0,0.0011]
[1779164342016,41.19,76752.37,0.01,2e-05,0.0,0.00109]
[1779164345162,41.19,76729.4,0.01,1e-05,0.0,0.00094]
[1779164351082,41.19,76726.96,0.01,1e-05,0.0,0.00093]
[1779164356118,41.19,76728.13,0.01,1e-05,0.0,0.00094]
[1779164361152,41.19,76728.72,0.01,1e-05,0.0,0.00094]
[1779164366190,41.19,76728.86,0.01,1e-05,0.0,0.00094]
[1779164372232,41.19,76731.14,0.01,1e-05,0.0,0.00092]
[1779164377267,41.19,76726.26,0.01,1e-05,0.0,0.00089]
[1779164383309,41.19,76727.36,0.01,1e-05,0.0,0.00089]
[1779164389351,41.19,76727.85,0.01,1e-05,0.0,0.0009]
[1779164394388,41.19,76728.44,0.01,1e-05,0.0,0.0009]
[1779164399421,41.19,76730.11,0.01,1e-05,0.0,0.00091]
[1779164404458,41.19,76728.29,0.01,1e-05,0.0,0.0009]
[1779164410499,41.19,76727.64,0.01,1e-05,0.0,0.00089]
[1779164415657,41.19,76726.45,0.01,1e-05,0.0,0.00089]
[1779164421575,41.19,76726.38,0.01,1e-05,0.0,0.00089]
[1779164426612,41.19,76728.59,0.01,1e-05,0.0,0.0009]
[1779164430639,41.19,76746.56,0.01,1e-05,0.0,0.00101]
[1779164435798,41.19,76753.23,0.01,1e-05,0.0,0.00101]
[1779164441718,41.19,76750.06,0.01,1e-05,0.0,0.00099]
[1779164446751,41.19,76748.27,0.01,1e-05,0.0,0.00098]
[1779164451786,41.19,76750.66,0.01,1e-05,0.0,0.001]
[1779164456821,41.19,76758.25,0.01,2e-05,0.0,0.00105]
[1779164461856,41.19,76758.09,0.01,2e-05,0.0,0.00104]
[1779164466893,41.19,76757.52,0.01,2e-05,0.0,0.00104]
[1779164471925,41.19,76750.85,0.01,1e-05,0.0,0.001]
[1779164476961,41.19,76747.0,0.01,1e-05,0.0,0.00097]
[1779164481998,41.19,76745.07,0.01,1e-05,0.0,0.00096]
[1779164487032,41.19,76735.08,0.01,1e-05,0.0,0.0009]
[1779164494082,41.19,76742.7,0.01,1e-05,0.0,0.00091]
[1779164499118,41.19,76738.39,0.01,1e-05,0.0,0.00088]
[1779164505158,41.19,76737.93,0.01,1e-05,0.0,0.00088]
[1779164510194,41.19,76731.59,0.01,1e-05,0.0,0.00084]
[1779164515228,41.19,76731.71,0.01,1e-05,0.0,0.00084]
[1779164520263,41.19,76728.71,0.01,1e-05,0.0,0.00083]
[1779164525298,41.19,76715.39,0.01,1e-05,0.0,0.00076]
[1779164530333,41.19,76715.83,0.01,1e-05,0.0,0.00076]
[1779164535368,41.19,76713.99,0.01,1e-05,0.0,0.00075]
[1779164540402,41.19,76712.86,0.01,1e-05,0.0,0.00074]
[1779164545438,41.19,76713.76,0.01,1e-05,0.0,0.00075]
[1779164550473,41.19,76715.45,0.01,1e-05,0.0,0.00076]
[1779164551480,41.19,76715.75,0.01,1e-05,0.0,0.00073]
[1779164556677,41.19,76716.83,0.01,1e-05,0.0,0.00073]
[1779164563564,41.19,76717.27,0.01,1e-05,0.0,0.00073]
[1779164568609,41.19,76718.2,0.01,1e-05,0.0,0.00074]
[1779164570617,41.19,76697.4,0.01,1e-05,0.0,0.00064]
[1779164575652,41.19,76687.15,0.01,1e-05,0.0,0.0006]
[1779164580688,41.19,76679.42,0.01,1e-05,0.0,0.00057]
[1779164585725,41.19,76678.66,0.01,1e-05,0.0,0.00057]
[1779164590759,41.19,76676.47,0.01,1e-05,0.0,0.00056]
[1779164595794,41.19,76675.54,0.01,1e-05,0.0,0.00055]
[1779164600829,41.19,76675.07,0.01,1e-05,0.0,0.00055]
[1779164607026,41.19,76672.15,0.01,1e-05,0.0,0.00054]
[1779164612913,41.19,76675.04,0.01,1e-05,0.0,0.00053]
[1779164617948,41.19,76667.58,0.01,1e-05,0.0,0.0005]
[1779164623990,41.19,76663.67,0.01,1e-05,0.0,0.00049]
[1779164629025,41.19,76655.21,0.01,1e-05,0.0,0.00046]
[1779164634059,41.19,76643.04,0.01,1e-05,0.0,0.00042]
[1779164639095,41.19,76647.54,0.01,1e-05,0.0,0.00044]
[1779164644130,41.19,76646.46,0.01,1e-05,0.0,0.00043]
[1779164649169,41.19,76655.48,0.01,1e-05,0.0,0.00046]
[1779164654202,41.19,76648.94,0.01,1e-05,0.0,0.00044]
[1779164659237,41.19,76651.32,0.01,1e-05,0.0,0.00045]
[1779164664273,41.19,76657.92,0.01,1e-05,0.0,0.00047]
[1779164669307,41.19,76658.04,0.01,1e-05,0.0,0.00047]
[1779164674342,41.19,76660.44,0.01,1e-05,0.0,0.00046]
[1779164679380,41.19,76661.02,0.01,1e-05,0.0,0.00046]
[1779164684414,41.19,76661.51,0.01,1e-05,0.0,0.00046]
[1779164689452,41.19,76661.7,0.01,1e-05,0.0,0.00046]
[1779164695492,41.19,76658.17,0.01,1e-05,0.0,0.00045]
[1779164700527,41.19,76668.53,0.01,1e-05,0.0,0.00048]
[1779164707741,41.19,76659.99,0.01,1e-05,0.0,0.00046]
[1779164713621,41.19,76669.0,0.01,1e-05,0.0,0.00048]
[1779164718653,41.19,76665.49,0.01,1e-05,0.0,0.00047]
[1779164723689,41.19,76662.22,0.01,1e-05,0.0,0.00046]
[1779164728726,41.19,76662.65,0.01,1e-05,0.0,0.00046]
[1779164732752,41.19,76662.57,0.01,1e-05,0.0,0.00044]
[1779164737952,41.19,76658.57,0.01,1e-05,0.0,0.00043]
[1779164743833,41.19,76662.05,0.01,1e-05,0.0,0.00044]
[1779164748865,41.19,76664.28,0.01,1e-05,0.0,0.00045]
[1779164753902,41.19,76663.06,0.01,1e-05,0.0,0.00044]
[1779164758936,41.19,76663.21,0.01,1e-05,0.0,0.00044]
[1779164763970,41.19,76661.92,0.01,1e-05,0.0,0.00044]
[1779164769005,41.19,76662.2,0.01,1e-05,0.0,0.00044]
[1779164774040,41.19,76663.66,0.01,1e-05,0.0,0.00045]
[1779164779075,41.19,76661.47,0.01,1e-05,0.0,0.00044]
[1779164784110,41.19,76659.68,0.01,1e-05,0.0,0.00043]
[1779164789145,41.19,76659.79,0.01,1e-05,0.0,0.00043]
[1779164791158,41.19,76652.28,0.01,1e-05,0.0,0.00039]
[1779164796194,41.19,76649.26,0.01,1e-05,0.0,0.00038]
[1779164801229,41.19,76649.56,0.01,1e-05,0.0,0.00039]
[1779164806264,41.19,76647.55,0.01,1e-05,0.0,0.00038]
[1779164811299,41.19,76647.3,0.01,1e-05,0.0,0.00038]
[1779164816334,41.19,76638.9,0.01,1e-05,0.0,0.00036]
[1779164821369,41.19,76639.57,0.01,1e-05,0.0,0.00036]
[1779164826404,41.19,76636.78,0.01,0.0,0.0,0.00035]
[1779164831439,41.19,76637.53,0.01,0.0,0.0,0.00035]
[1779164836474,41.19,76639.94,0.01,1e-05,0.0,0.00036]
[1779164841509,41.19,76644.87,0.01,1e-05,0.0,0.00037]
[1779164846544,41.19,76647.36,0.01,1e-05,0.0,0.00038]
[1779164851582,41.19,76646.67,0.01,1e-05,0.0,0.00036]
[1779164856616,41.19,76646.01,0.01,1e-05,0.0,0.00036]
[1779164861655,41.19,76649.08,0.01,1e-05,0.0,0.00037]
[1779164866698,41.19,76653.41,0.01,1e-05,0.0,0.00038]
[1779164871732,41.19,76654.94,0.01,1e-05,0.0,0.00038]
[1779164876767,41.19,76654.66,0.01,1e-05,0.0,0.00038]
[1779164881804,41.19,76656.17,0.01,1e-05,0.0,0.00038]
[1779164886837,41.19,76652.8,0.01,1e-05,0.0,0.00038]
[1779164891872,41.19,76653.25,0.01,1e-05,0.0,0.00038]
[1779164896907,41.19,76650.25,0.01,1e-05,0.0,0.00037]
[1779164901942,41.19,76650.77,0.01,1e-05,0.0,0.00037]
[1779164906979,41.19,76652.26,0.01,1e-05,0.0,0.00037]
[1779164911007,41.19,76653.19,0.01,1e-05,0.0,0.00036]
[1779164916200,41.19,76655.5,0.01,1e-05,0.0,0.00036]
[1779164922088,41.19,76660.38,0.01,1e-05,0.0,0.00038]
[1779164927122,41.19,76668.4,0.01,1e-05,0.0,0.0004]
[1779164932159,41.19,76668.78,0.01,1e-05,0.0,0.0004]
[1779164938201,41.19,76671.9,0.01,1e-05,0.0,0.00041]
[1779164943236,41.19,76663.92,0.01,1e-05,0.0,0.00039]
[1779164948271,41.19,76659.22,0.01,1e-05,0.0,0.00037]
[1779164953306,41.19,76660.61,0.01,1e-05,0.0,0.00038]
[1779164958341,41.19,76658.8,0.01,1e-05,0.0,0.00037]
[1779164963375,41.19,76659.91,0.01,1e-05,0.0,0.00038]
[1779164968413,41.19,76661.41,0.01,1e-05,0.0,0.00038]
[1779164973446,41.19,76668.77,0.01,1e-05,0.0,0.00038]
[1779164979488,41.19,76669.5,0.01,1e-05,0.0,0.00038]
[1779164985538,41.19,76670.94,0.01,1e-05,0.0,0.00039]
[1779164990565,41.19,76670.84,0.01,1e-05,0.0,0.00039]
[1779164995600,41.19,76674.41,0.01,1e-05,0.0,0.0004]
[1779165000635,41.19,76674.66,0.01,1e-05,0.0,0.0004]
[1779165005670,41.19,76680.99,0.01,1e-05,0.0,0.00042]
[1779165010705,41.19,76680.23,0.01,1e-05,0.0,0.00041]
[1779165015740,41.19,76675.55,0.01,1e-05,0.0,0.0004]
[1779165020775,41.19,76678.04,0.01,1e-05,0.0,0.00041]
[1779165025811,41.19,76680.4,0.01,1e-05,0.0,0.00041]
[1779165030845,41.19,76693.73,0.01,1e-05,0.0,0.00045]
[1779165031852,41.19,76693.69,0.01,1e-05,0.0,0.00043]
[1779165037051,41.19,76690.25,0.01,1e-05,0.0,0.00042]
[1779165042929,41.19,76693.12,0.01,1e-05,0.0,0.00043]
[1779165047966,41.19,76700.52,0.01,1e-05,0.0,0.00045]
[1779165053001,41.19,76708.43,0.01,1e-05,0.0,0.00048]
[1779165058036,41.19,76710.07,0.01,1e-05,0.0,0.00048]
[1779165063071,41.19,76712.17,0.01,1e-05,0.0,0.00049]
[1779165068106,41.19,76710.38,0.01,1e-05,0.0,0.00049]
[1779165073141,41.19,76709.47,0.01,1e-05,0.0,0.00048]
[1779165078176,41.19,76709.23,0.01,1e-05,0.0,0.00048]
[1779165083211,41.19,76707.01,0.01,1e-05,0.0,0.00047]
[1779165088246,41.19,76707.95,0.01,1e-05,0.0,0.00048]
[1779165091267,41.19,76708.15,0.01,1e-05,0.0,0.00046]
[1779165096302,41.19,76709.29,0.01,1e-05,0.0,0.00046]
[1779165101339,41.19,76710.74,0.01,1e-05,0.0,0.00046]
[1779165106372,41.19,76711.92,0.01,1e-05,0.0,0.00047]
[1779165111407,41.19,76711.63,0.01,1e-05,0.0,0.00047]
[1779165116441,41.19,76711.69,0.01,1e-05,0.0,0.00047]
[1779165121477,41.19,76719.51,0.01,1e-05,0.0,0.00049]
[1779165126512,41.19,76722.57,0.01,1e-05,0.0,0.0005]
[1779165131547,41.19,76724.64,0.01,1e-05,0.0,0.00051]
[1779165136582,41.19,76727.61,0.01,1e-05,0.0,0.00052]
[1779165146652,41.19,76727.73,0.01,1e-05,0.0,0.00052]
[1779165151687,41.19,76727.35,0.01,1e-05,0.0,0.0005]
[1779165158736,41.19,76728.1,0.01,1e-05,0.0,0.0005]
[1779165163772,41.19,76728.63,0.01,1e-05,0.0,0.0005]
[1779165168806,41.19,76728.51,0.01,1e-05,0.0,0.0005]
[1779165173841,41.19,76724.0,0.01,1e-05,0.0,0.00048]
[1779165178876,41.19,76718.98,0.01,1e-05,0.0,0.00047]
[1779165183911,41.19,76711.53,0.01,1e-05,0.0,0.00044]
[1779165189953,41.19,76709.91,0.01,1e-05,0.0,0.00044]
[1779165194988,41.19,76724.42,0.01,1e-05,0.0,0.00049]
[1779165200025,41.19,76725.77,0.01,1e-05,0.0,0.00049]
[1779165205059,41.19,76734.96,0.01,1e-05,0.0,0.00052]
[1779165210097,41.19,76735.51,0.01,1e-05,0.0,0.00052]
[1779165216311,41.19,76746.16,0.01,1e-05,0.0,0.00054]
[1779165222180,41.19,76750.32,0.01,1e-05,0.0,0.00055]
[1779165227215,41.19,76751.65,0.01,1e-05,0.0,0.00056]
[1779165232252,41.19,76752.67,0.01,1e-05,0.0,0.00056]
[1779165237316,41.19,76742.89,0.01,1e-05,0.0,0.00053]
[1779165242351,41.19,76746.02,0.01,1e-05,0.0,0.00054]
[1779165247386,41.19,76753.83,0.01,1e-05,0.0,0.00057]
[1779165252422,41.19,76757.55,0.01,1e-05,0.0,0.00058]
[1779165257455,41.19,76757.24,0.01,1e-05,0.0,0.00058]
[1779165262492,41.19,76756.19,0.01,1e-05,0.0,0.00058]
[1779165268534,41.19,76757.03,0.01,1e-05,0.0,0.00058]
[1779165271554,41.19,76756.37,0.01,1e-05,0.0,0.00055]
[1779165276734,41.19,76757.12,0.01,1e-05,0.0,0.00055]
[1779165282632,41.19,76758.18,0.01,1e-05,0.0,0.00056]
[1779165287665,41.19,76751.26,0.01,1e-05,0.0,0.00053]
[1779165292701,41.19,76751.91,0.01,1e-05,0.0,0.00053]
[1779165297736,41.19,76752.47,0.01,1e-05,0.0,0.00054]
[1779165302771,41.19,76751.1,0.01,1e-05,0.0,0.00053]
[1779165307807,41.19,76756.52,0.01,1e-05,0.0,0.00055]
[1779165312841,41.19,76756.36,0.01,1e-05,0.0,0.00055]
[1779165317875,41.19,76754.21,0.01,1e-05,0.0,0.00054]
[1779165322911,41.19,76759.3,0.01,1e-05,0.0,0.00056]
[1779165327947,41.19,76768.37,0.01,1e-05,0.0,0.0006]
[1779165332981,41.19,76780.29,0.01,1e-05,0.0,0.00062]
[1779165338016,41.19,76780.36,0.01,1e-05,0.0,0.00062]
[1779165343051,41.19,76781.0,0.01,1e-05,0.0,0.00062]
[1779165348085,41.19,76780.1,0.01,1e-05,0.0,0.00062]
[1779165353121,41.19,76792.69,0.01,1e-05,0.0,0.00067]
[1779165358156,41.19,76797.08,0.01,1e-05,0.0,0.0007]
[1779165363190,41.19,76799.35,0.01,1e-05,0.0,0.00071]
[1779165368226,41.19,76808.14,0.01,1e-05,0.0,0.00075]
[1779165373261,41.19,76808.05,0.01,1e-05,0.0,0.00075]
[1779165378296,41.19,76807.87,0.01,1e-05,0.0,0.00075]
[1779165383331,41.19,76813.48,0.01,1e-05,0.0,0.00078]
[1779165388366,41.19,76814.06,0.01,1e-05,0.0,0.00078]
[1779165393401,41.19,76817.35,0.01,1e-05,0.0,0.00076]
[1779165398436,41.19,76821.24,0.01,1e-05,0.0,0.00078]
[1779165403471,41.19,76815.3,0.01,1e-05,0.0,0.00075]
[1779165408505,41.19,76813.96,0.01,1e-05,0.0,0.00074]
[1779165413541,41.19,76812.21,0.01,1e-05,0.0,0.00074]
[1779165418576,41.19,76811.98,0.01,1e-05,0.0,0.00073]
[1779165423613,41.19,76812.17,0.01,1e-05,0.0,0.00074]
[1779165430663,41.19,76813.03,0.01,1e-05,0.0,0.00074]
[1779165435698,41.19,76811.85,0.01,1e-05,0.0,0.00073]
[1779165443755,41.19,76811.24,0.01,1e-05,0.0,0.00073]
[1779165448789,41.19,76797.33,0.01,1e-05,0.0,0.00066]
[1779165451810,41.19,76793.74,0.01,1e-05,0.0,0.00062]
[1779165456845,41.19,76794.45,0.01,1e-05,0.0,0.00062]
[1779165461882,41.19,76794.38,0.01,1e-05,0.0,0.00062]
[1779165466915,41.19,76794.54,0.01,1e-05,0.0,0.00062]
[1779165471950,41.19,76794.12,0.01,1e-05,0.0,0.00062]
[1779165476985,41.19,76796.32,0.01,1e-05,0.0,0.00063]
[1779165482020,41.19,76791.56,0.01,1e-05,0.0,0.00061]
[1779165487056,41.19,76782.24,0.01,1e-05,0.0,0.00057]
[1779165492090,41.19,76789.13,0.01,1e-05,0.0,0.0006]
[1779165497125,41.19,76790.22,0.01,1e-05,0.0,0.0006]
[1779165502160,41.19,76789.81,0.01,1e-05,0.0,0.0006]
[1779165507197,41.19,76789.46,0.01,1e-05,0.0,0.0006]
[1779165512231,41.19,76789.91,0.01,1e-05,0.0,0.00057]
[1779165517266,41.19,76785.86,0.01,1e-05,0.0,0.00056]
[1779165522301,41.19,76783.44,0.01,1e-05,0.0,0.00055]
[1779165529350,41.19,76779.37,0.01,1e-05,0.0,0.00053]
[1779165535547,41.19,76767.66,0.01,1e-05,0.0,0.00049]
[1779165541435,41.19,76759.7,0.01,1e-05,0.0,0.00046]
[1779165546470,41.19,76757.82,0.01,1e-05,0.0,0.00046]
[1779165551506,41.19,76757.13,0.01,1e-05,0.0,0.00046]
[1779165556540,41.19,76767.72,0.01,1e-05,0.0,0.00049]
[1779165561575,41.19,76777.17,0.01,1e-05,0.0,0.00052]
[1779165566610,41.19,76783.28,0.01,1e-05,0.0,0.00055]
[1779165571644,41.19,76789.58,0.01,1e-05,0.0,0.00054]
[1779165576685,41.19,76789.01,0.01,1e-05,0.0,0.00054]
[1779165582722,41.19,76791.5,0.01,1e-05,0.0,0.00055]
[1779165587760,41.19,76791.41,0.01,1e-05,0.0,0.00055]
[1779165592795,41.19,76791.24,0.01,1e-05,0.0,0.00055]
[1779165597827,41.19,76781.07,0.01,1e-05,0.0,0.00051]
[1779165602862,41.19,76781.61,0.01,1e-05,0.0,0.00052]
[1779165608914,41.19,76783.01,0.01,1e-05,0.0,0.00052]
[1779165613946,41.19,76796.33,0.01,1e-05,0.0,0.00057]
[1779165618983,41.19,76795.31,0.01,1e-05,0.0,0.00057]
[1779165624020,41.19,76819.04,0.01,1e-05,0.0,0.00067]
[1779165629055,41.19,76828.82,0.01,1e-05,0.0,0.00072]
[1779165631069,41.19,76829.39,0.01,1e-05,0.0,0.00068]
[1779165636104,41.19,76831.57,0.01,1e-05,0.0,0.0007]
[1779165641139,41.19,76831.78,0.01,1e-05,0.0,0.0007]
[1779165646325,41.19,76832.1,0.01,1e-05,0.0,0.0007]
[1779165652216,41.19,76831.37,0.01,1e-05,0.0,0.00069]
[1779165657251,41.19,76833.17,0.01,1e-05,0.0,0.0007]
[1779165662286,41.19,76834.27,0.01,1e-05,0.0,0.00071]
[1779165667320,41.19,76836.22,0.01,1e-05,0.0,0.00072]
[1779165672356,41.19,76836.57,0.01,1e-05,0.0,0.00072]
[1779165677404,41.19,76845.26,0.01,1e-05,0.0,0.00076]
[1779165682437,41.19,76846.3,0.01,1e-05,0.0,0.00077]
[1779165687472,41.19,76849.38,0.01,1e-05,0.0,0.00079]
[1779165691500,41.19,76849.04,0.01,1e-05,0.0,0.00075]
[1779165696676,41.19,76838.14,0.01,1e-05,0.0,0.00069]
[1779165703584,41.19,76834.29,0.01,1e-05,0.0,0.00068]
[1779165709627,41.19,76834.57,0.01,1e-05,0.0,0.00068]
[1779165714661,41.19,76833.78,0.01,1e-05,0.0,0.00067]
[1779165719696,41.19,76833.25,0.01,1e-05,0.0,0.00067]
[1779165724731,41.19,76832.32,0.01,1e-05,0.0,0.00067]
[1779165729767,41.19,76832.11,0.01,1e-05,0.0,0.00066]
[1779165736956,41.19,76829.09,0.01,1e-05,0.0,0.00065]
[1779165742854,41.19,76829.09,0.01,1e-05,0.0,0.00065]
[1779165747891,41.19,76828.07,0.01,1e-05,0.0,0.00065]
[1779165751920,41.19,76827.08,0.01,1e-05,0.0,0.00061]
[1779165757100,41.19,76825.84,0.01,1e-05,0.0,0.00061]
[1779165762998,41.19,76826.84,0.01,1e-05,0.0,0.00061]
[1779165768034,41.19,76826.82,0.01,1e-05,0.0,0.00061]
[1779165773070,41.19,76827.03,0.01,1e-05,0.0,0.00061]
[1779165778105,41.19,76825.59,0.01,1e-05,0.0,0.00061]
[1779165783140,41.19,76825.61,0.01,1e-05,0.0,0.00061]
[1779165788175,41.19,76829.91,0.01,1e-05,0.0,0.00062]
[1779165793213,41.19,76830.67,0.01,1e-05,0.0,0.00063]
[1779165798245,41.19,76831.09,0.01,1e-05,0.0,0.00063]
[1779165803281,41.19,76830.84,0.01,1e-05,0.0,0.00063]
[1779165808314,41.19,76824.75,0.01,1e-05,0.0,0.0006]
[1779165812343,41.19,76824.81,0.01,1e-05,0.0,0.00057]
[1779165817538,41.19,76825.21,0.01,1e-05,0.0,0.00057]
[1779165823422,41.19,76826.54,0.01,1e-05,0.0,0.00058]
[1779165828455,41.19,76825.95,0.01,1e-05,0.0,0.00058]
[1779165833490,41.19,76826.65,0.01,1e-05,0.0,0.00058]
[1779165838526,41.19,76826.54,0.01,1e-05,0.0,0.00058]
[1779165843562,41.19,76826.37,0.01,1e-05,0.0,0.00058]
[1779165848597,41.19,76826.19,0.01,1e-05,0.0,0.00058]
[1779165853632,41.19,76825.67,0.01,1e-05,0.0,0.00058]
[1779165860682,41.19,76826.15,0.01,1e-05,0.0,0.00058]
[1779165867890,41.19,76828.1,0.01,1e-05,0.0,0.00059]
[1779165871758,41.19,76827.36,0.01,1e-05,0.0,0.00055]
[1779165877961,41.19,76824.97,0.01,1e-05,0.0,0.00055]
[1779165884850,41.19,76825.08,0.01,1e-05,0.0,0.00055]
[1779165889886,41.19,76825.17,0.01,1e-05,0.0,0.00055]
[1779165894921,41.19,76823.74,0.01,1e-05,0.0,0.00054]
[1779165899957,41.19,76822.43,0.01,1e-05,0.0,0.00054]
[1779165904991,41.19,76823.15,0.01,1e-05,0.0,0.00054]
[1779165910029,41.19,76828.85,0.01,1e-05,0.0,0.00056]
[1779165915220,41.19,76840.02,0.01,1e-05,0.0,0.00061]
[1779165921106,41.19,76840.7,0.01,1e-05,0.0,0.00061]
[1779165926141,41.19,76846.87,0.01,1e-05,0.0,0.00064]
[1779165931175,41.19,76852.27,0.01,1e-05,0.0,0.00063]
[1779165936209,41.19,76847.02,0.01,1e-05,0.0,0.00061]
[1779165941244,41.19,76846.37,0.01,1e-05,0.0,0.0006]
[1779165947286,41.19,76847.06,0.01,1e-05,0.0,0.00061]
[1779165955500,41.19,76849.16,0.01,1e-05,0.0,0.00062]
[1779165961384,41.19,76848.32,0.01,1e-05,0.0,0.00061]
[1779165966420,41.19,76853.21,0.01,1e-05,0.0,0.00063]
[1779165971455,41.19,76861.57,0.01,1e-05,0.0,0.00067]
[1779165976493,41.19,76863.09,0.01,1e-05,0.0,0.00068]
[1779165981529,41.19,76863.33,0.01,1e-05,0.0,0.00068]
[1779165986564,41.19,76863.29,0.01,1e-05,0.0,0.00068]
[1779165991599,41.19,76851.32,0.01,1e-05,0.0,0.00059]
[1779165995782,41.19,76829.51,0.01,1e-05,0.0,0.00051]
[1779166001669,41.19,76822.39,0.01,1e-05,0.0,0.00048]
[1779166006707,41.19,76820.17,0.01,1e-05,0.0,0.00048]
[1779166011741,41.19,76818.74,0.01,1e-05,0.0,0.00047]
[1779166017784,41.19,76816.27,0.01,1e-05,0.0,0.00046]
[1779166022819,41.19,76811.83,0.01,1e-05,0.0,0.00045]
[1779166027856,41.19,76815.84,0.01,1e-05,0.0,0.00046]
[1779166033896,41.19,76816.07,0.01,1e-05,0.0,0.00046]
[1779166038931,41.19,76819.04,0.01,1e-05,0.0,0.00047]
[1779166043967,41.19,76821.68,0.01,1e-05,0.0,0.00048]
[1779166049001,41.19,76823.27,0.01,1e-05,0.0,0.00049]
[1779166051015,41.19,76823.73,0.01,1e-05,0.0,0.00046]
[1779166056204,41.19,76815.14,0.01,1e-05,0.0,0.00044]
[1779166062092,41.19,76812.43,0.01,1e-05,0.0,0.00043]
[1779166067128,41.19,76807.04,0.01,1e-05,0.0,0.00041]
[1779166072176,41.19,76805.86,0.01,1e-05,0.0,0.00041]
[1779166073183,41.19,76825.52,0.01,1e-05,0.0,0.00047]
[1779166078219,41.19,76836.98,0.01,1e-05,0.0,0.00051]
[1779166083253,41.19,76835.16,0.01,1e-05,0.0,0.0005]
[1779166088288,41.19,76826.06,0.01,1e-05,0.0,0.00047]
[1779166093323,41.19,76823.02,0.01,1e-05,0.0,0.00046]
[1779166098358,41.19,76818.92,0.01,1e-05,0.0,0.00045]
[1779166103393,41.19,76817.92,0.01,1e-05,0.0,0.00044]
[1779166109435,41.19,76821.02,0.01,1e-05,0.0,0.00045]
[1779166111449,41.19,76821.36,0.01,1e-05,0.0,0.00043]
[1779166116623,41.19,76820.53,0.01,1e-05,0.0,0.00043]
[1779166122527,41.19,76820.21,0.01,1e-05,0.0,0.00043]
[1779166127561,41.19,76826.17,0.01,1e-05,0.0,0.00045]
[1779166132596,41.19,76835.32,0.01,1e-05,0.0,0.00048]
[1779166137631,41.19,76833.46,0.01,1e-05,0.0,0.00047]
[1779166142667,41.19,76835.63,0.01,1e-05,0.0,0.00048]
[1779166147702,41.19,76834.53,0.01,1e-05,0.0,0.00048]
[1779166152739,41.19,76833.9,0.01,1e-05,0.0,0.00047]
[1779166158780,41.19,76833.93,0.01,1e-05,0.0,0.00047]
[1779166163815,41.19,76840.16,0.01,1e-05,0.0,0.0005]
[1779166168851,41.19,76837.82,0.01,1e-05,0.0,0.00049]
[1779166171872,41.19,76836.77,0.01,1e-05,0.0,0.00046]
[1779166177048,41.19,76836.48,0.01,1e-05,0.0,0.00046]
[1779166182953,41.19,76836.75,0.01,1e-05,0.0,0.00046]
[1779166188993,41.19,76838.15,0.01,1e-05,0.0,0.00046]
[1779166194031,41.19,76838.82,0.01,1e-05,0.0,0.00047]
[1779166199066,41.19,76834.3,0.01,1e-05,0.0,0.00045]
[1779166204101,41.19,76834.51,0.01,1e-05,0.0,0.00045]
[1779166209136,41.19,76834.33,0.01,1e-05,0.0,0.00045]
[1779166214173,41.19,76833.43,0.01,1e-05,0.0,0.00045]
[1779166219206,41.19,76832.69,0.01,1e-05,0.0,0.00045]
[1779166224242,41.19,76832.83,0.01,1e-05,0.0,0.00045]
[1779166229278,41.19,76824.44,0.01,1e-05,0.0,0.00042]
[1779166231291,41.19,76824.11,0.01,1e-05,0.0,0.0004]
[1779166236325,41.19,76819.91,0.01,1e-05,0.0,0.00038]
[1779166241362,41.19,76819.18,0.01,1e-05,0.0,0.00038]
[1779166247539,41.19,76817.85,0.01,1e-05,0.0,0.00038]
[1779166253444,41.19,76818.76,0.01,1e-05,0.0,0.00038]
[1779166258479,41.19,76819.13,0.01,1e-05,0.0,0.00038]
[1779166267679,41.19,76818.05,0.01,1e-05,0.0,0.00038]
[1779166273583,41.19,76817.96,0.01,1e-05,0.0,0.00038]
[1779166278618,41.19,76818.65,0.01,1e-05,0.0,0.00038]
[1779166283655,41.19,76827.62,0.01,1e-05,0.0,0.00041]
[1779166288690,41.19,76838.67,0.01,1e-05,0.0,0.00044]
[1779166293724,41.19,76849.03,0.01,1e-05,0.0,0.00045]
[1779166298759,41.19,76860.01,0.01,1e-05,0.0,0.00049]
[1779166303794,41.19,76862.45,0.01,1e-05,0.0,0.0005]
[1779166308829,41.19,76861.59,0.01,1e-05,0.0,0.00049]
[1779166313865,41.19,76847.89,0.01,1e-05,0.0,0.00045]
[1779166318900,41.19,76852.02,0.01,1e-05,0.0,0.00046]
[1779166323942,41.19,76863.44,0.01,1e-05,0.0,0.0005]
[1779166328971,41.19,76871.0,0.01,1e-05,0.0,0.00053]
[1779166334006,41.19,76872.09,0.01,1e-05,0.0,0.00053]
[1779166339043,41.19,76874.6,0.01,1e-05,0.0,0.00054]
[1779166344079,41.19,76875.71,0.01,1e-05,0.0,0.00055]
[1779166349114,41.19,76867.73,0.01,1e-05,0.0,0.00052]
[1779166354150,41.19,76871.46,0.01,1e-05,0.0,0.0005]
[1779166359186,41.19,76868.74,0.01,1e-05,0.0,0.00049]
[1779166364220,41.19,76861.44,0.01,1e-05,0.0,0.00047]
[1779166369255,41.19,76855.86,0.01,1e-05,0.0,0.00045]
[1779166374291,41.19,76856.16,0.01,1e-05,0.0,0.00045]
[1779166379326,41.19,76848.93,0.01,1e-05,0.0,0.00043]
[1779166384361,41.19,76853.1,0.01,1e-05,0.0,0.00044]
[1779166389396,41.19,76861.04,0.01,1e-05,0.0,0.00047]
[1779166394430,41.19,76858.97,0.01,1e-05,0.0,0.00046]
[1779166399467,41.19,76858.13,0.01,1e-05,0.0,0.00046]
[1779166405508,41.19,76857.77,0.01,1e-05,0.0,0.00046]
[1779166410543,41.19,76858.29,0.01,1e-05,0.0,0.00046]
[1779166411550,41.19,76858.78,0.01,1e-05,0.0,0.00044]
[1779166416585,41.19,76859.57,0.01,1e-05,0.0,0.00044]
[1779166421620,41.19,76860.61,0.01,1e-05,0.0,0.00044]
[1779166427662,41.19,76860.85,0.01,1e-05,0.0,0.00044]
[1779166432698,41.19,76860.14,0.01,1e-05,0.0,0.00044]
[1779166440753,41.19,76860.16,0.01,1e-05,0.0,0.00044]
[1779166445928,41.19,76874.03,0.01,1e-05,0.0,0.00049]
[1779166451830,41.19,76874.6,0.01,1e-05,0.0,0.00049]
[1779166456865,41.19,76873.5,0.01,1e-05,0.0,0.00049]
[1779166461899,41.19,76861.68,0.01,1e-05,0.0,0.00044]
[1779166466934,41.19,76863.96,0.01,1e-05,0.0,0.00045]
[1779166472978,41.19,76864.38,0.01,1e-05,0.0,0.00043]
[1779166478012,41.19,76867.22,0.01,1e-05,0.0,0.00044]
[1779166483047,41.19,76869.71,0.01,1e-05,0.0,0.00045]
[1779166488082,41.19,76868.92,0.01,1e-05,0.0,0.00044]
[1779166493118,41.19,76867.75,0.01,1e-05,0.0,0.00044]
[1779166498152,41.19,76863.47,0.01,1e-05,0.0,0.00043]
[1779166503187,41.19,76863.88,0.01,1e-05,0.0,0.00043]
[1779166508230,41.19,76863.89,0.01,1e-05,0.0,0.00043]
[1779166513257,41.19,76865.4,0.01,1e-05,0.0,0.00043]
[1779166518292,41.19,76867.3,0.01,1e-05,0.0,0.00044]
[1779166523329,41.19,76867.02,0.01,1e-05,0.0,0.00044]
[1779166528362,41.19,76866.91,0.01,1e-05,0.0,0.00044]
[1779166531382,41.19,76866.21,0.01,1e-05,0.0,0.00041]
[1779166536558,41.19,76865.87,0.01,1e-05,0.0,0.00041]
[1779166542494,41.19,76854.4,0.01,1e-05,0.0,0.00038]
[1779166547511,41.19,76856.11,0.01,1e-05,0.0,0.00038]
[1779166552545,41.19,76856.05,0.01,1e-05,0.0,0.00038]
[1779166557580,41.19,76857.53,0.01,1e-05,0.0,0.00039]
[1779166562616,41.19,76860.05,0.01,1e-05,0.0,0.00039]
[1779166567776,41.19,76858.71,0.01,1e-05,0.0,0.00039]
[1779166573699,41.19,76867.85,0.01,1e-05,0.0,0.00042]
[1779166578727,41.19,76871.7,0.01,1e-05,0.0,0.00043]
[1779166583762,41.19,76875.81,0.01,1e-05,0.0,0.00044]
[1779166588797,41.19,76874.89,0.01,1e-05,0.0,0.00044]
[1779166591818,41.19,76873.44,0.01,1e-05,0.0,0.00041]
[1779166596853,41.19,76875.33,0.01,1e-05,0.0,0.00042]
[1779166601888,41.19,76878.75,0.01,1e-05,0.0,0.00043]
[1779166606923,41.19,76876.96,0.01,1e-05,0.0,0.00042]
[1779166611958,41.19,76877.57,0.01,1e-05,0.0,0.00043]
[1779166618000,41.19,76877.7,0.01,1e-05,0.0,0.00043]
[1779166623039,41.19,76875.94,0.01,1e-05,0.0,0.00042]
[1779166628074,41.19,76870.69,0.01,1e-05,0.0,0.0004]
[1779166633109,41.19,76868.98,0.01,1e-05,0.0,0.0004]
[1779166638144,41.19,76869.3,0.01,1e-05,0.0,0.0004]
[1779166643179,41.19,76867.81,0.01,1e-05,0.0,0.0004]
[1779166649221,41.19,76865.15,0.01,1e-05,0.0,0.00039]
[1779166651235,41.19,76865.12,0.01,1e-05,0.0,0.00037]
[1779166656269,41.19,76862.19,0.01,1e-05,0.0,0.00036]
[1779166661304,41.19,76858.44,0.01,1e-05,0.0,0.00035]
[1779166667347,41.19,76855.49,0.01,1e-05,0.0,0.00034]
[1779166672383,41.19,76856.08,0.01,1e-05,0.0,0.00034]
[1779166677417,41.19,76855.87,0.01,1e-05,0.0,0.00034]
[1779166682452,41.19,76852.78,0.01,1e-05,0.0,0.00033]
[1779166687488,41.19,76852.74,0.01,1e-05,0.0,0.00033]
[1779166692522,41.19,76851.78,0.01,1e-05,0.0,0.00033]
[1779166697558,41.19,76852.49,0.01,1e-05,0.0,0.00033]
[1779166702592,41.19,76852.06,0.01,1e-05,0.0,0.00033]
[1779166707627,41.19,76851.87,0.01,1e-05,0.0,0.00033]
[1779166711655,41.19,76851.64,0.01,0.0,0.0,0.00031]
[1779166716690,41.19,76855.43,0.01,0.0,0.0,0.00032]
[1779166721726,41.19,76854.16,0.01,0.0,0.0,0.00032]
[1779166726759,41.19,76853.83,0.01,0.0,0.0,0.00032]
[1779166731794,41.19,76853.54,0.01,0.0,0.0,0.00032]
[1779166736830,41.19,76852.93,0.01,0.0,0.0,0.00032]
[1779166741865,41.19,76851.27,0.01,0.0,0.0,0.00031]
[1779166746900,41.19,76851.6,0.01,0.0,0.0,0.00031]
[1779166751935,41.19,76850.28,0.01,0.0,0.0,0.00031]
[1779166756970,41.19,76850.76,0.01,0.0,0.0,0.00031]
[1779166762005,41.19,76855.64,0.01,0.0,0.0,0.00032]
[1779166771193,41.19,76858.37,0.01,0.0,0.0,0.00031]
[1779166777110,41.19,76862.96,0.01,0.0,0.0,0.00032]
[1779166782145,41.19,76862.22,0.01,0.0,0.0,0.00032]
[1779166787180,41.19,76861.11,0.01,0.0,0.0,0.00032]
[1779166792214,41.19,76861.78,0.01,0.0,0.0,0.00032]
[1779166797250,41.19,76862.66,0.01,0.0,0.0,0.00032]
[1779166802285,41.19,76864.63,0.01,0.0,0.0,0.00033]
[1779166807319,41.19,76872.74,0.01,1e-05,0.0,0.00035]
[1779166812355,41.19,76878.74,0.01,1e-05,0.0,0.00036]
[1779166817391,41.19,76881.48,0.01,1e-05,0.0,0.00037]
[1779166822426,41.19,76875.04,0.01,1e-05,0.0,0.00035]
[1779166827462,41.19,76870.86,0.01,1e-05,0.0,0.00034]
[1779166831617,41.19,76872.95,0.01,1e-05,0.0,0.00033]
[1779166837531,41.19,76873.23,0.01,1e-05,0.0,0.00033]
[1779166842573,41.19,76866.78,0.01,0.0,0.0,0.00031]
[1779166847602,41.19,76860.9,0.01,0.0,0.0,0.0003]
[1779166852637,41.19,76860.72,0.01,0.0,0.0,0.0003]
[1779166857672,41.19,76858.45,0.01,0.0,0.0,0.00029]
[1779166862707,41.19,76860.94,0.01,0.0,0.0,0.0003]
[1779166867742,41.19,76863.26,0.01,0.0,0.0,0.0003]
[1779166872778,41.19,76856.57,0.01,0.0,0.0,0.00029]
[1779166877812,41.19,76856.34,0.01,0.0,0.0,0.00029]
[1779166882848,41.19,76857.68,0.01,0.0,0.0,0.00029]
[1779166887882,41.19,76856.91,0.01,0.0,0.0,0.00029]
[1779166892041,41.19,76857.68,0.01,0.0,0.0,0.00028]
[1779166897953,41.19,76859.15,0.01,0.0,0.0,0.00028]
[1779166902988,41.19,76856.57,0.01,0.0,0.0,0.00027]
[1779166908024,41.19,76860.68,0.01,0.0,0.0,0.00028]
[1779166913061,41.19,76860.71,0.01,0.0,0.0,0.00028]
[1779166919101,41.19,76855.28,0.01,0.0,0.0,0.00027]
[1779166924136,41.19,76845.75,0.01,0.0,0.0,0.00025]
[1779166929169,41.19,76846.08,0.01,0.0,0.0,0.00025]
[1779166934205,41.19,76845.96,0.01,0.0,0.0,0.00025]
[1779166939240,41.19,76843.45,0.01,0.0,0.0,0.00025]
[1779166944274,41.19,76843.49,0.01,0.0,0.0,0.00025]
[1779166949311,41.19,76844.42,0.01,0.0,0.0,0.00025]
[1779166951326,41.19,76844.98,0.01,0.0,0.0,0.00024]
[1779166956360,41.19,76846.09,0.01,0.0,0.0,0.00024]
[1779166961395,41.19,76843.87,0.01,0.0,0.0,0.00023]
[1779166966430,41.19,76842.39,0.01,0.0,0.0,0.00023]
[1779166971467,41.19,76840.43,0.01,0.0,0.0,0.00023]
[1779166977507,41.19,76840.8,0.01,0.0,0.0,0.00023]
[1779166982542,41.19,76840.35,0.01,0.0,0.0,0.00023]
[1779166987578,41.19,76831.77,0.01,0.0,0.0,0.00021]
[1779166990606,41.19,76815.13,0.01,0.0,0.0,0.00019]
[1779166995640,41.19,76806.84,0.01,0.0,0.0,0.00017]
[1779167000676,41.19,76807.94,0.01,0.0,0.0,0.00018]
[1779167005710,41.19,76812.46,0.01,0.0,0.0,0.00018]
[1779167010744,41.19,76812.82,0.01,0.0,0.0,0.00018]
[1779167011752,41.19,76812.47,0.01,0.0,0.0,0.00017]
[1779167016787,41.19,76811.93,0.01,0.0,0.0,0.00017]
[1779167021827,41.19,76810.42,0.01,0.0,0.0,0.00017]
[1779167026862,41.19,76809.81,0.01,0.0,0.0,0.00017]
[1779167031897,41.19,76814.14,0.01,0.0,0.0,0.00017]
[1779167036932,41.19,76815.77,0.01,0.0,0.0,0.00018]
[1779167041967,41.19,76817.14,0.01,0.0,0.0,0.00018]
[1779167047002,41.19,76826.6,0.01,0.0,0.0,0.00019]
[1779167052039,41.19,76830.36,0.01,0.0,0.0,0.0002]
[1779167057076,41.19,76841.69,0.01,0.0,0.0,0.00022]
[1779167062111,41.19,76849.55,0.01,0.0,0.0,0.00023]
[1779167067146,41.19,76856.27,0.01,0.0,0.0,0.00024]
[1779167071173,41.19,76858.54,0.01,0.0,0.0,0.00023]
[1779167076209,41.19,76852.51,0.01,0.0,0.0,0.00022]
[1779167081243,41.19,76852.55,0.01,0.0,0.0,0.00022]
[1779167087286,41.19,76852.85,0.01,0.0,0.0,0.00022]
[1779167092321,41.19,76852.77,0.01,0.0,0.0,0.00022]
[1779167097356,41.19,76851.72,0.01,0.0,0.0,0.00022]
[1779167102397,41.19,76843.75,0.01,0.0,0.0,0.00021]
[1779167107432,41.19,76845.2,0.01,0.0,0.0,0.00021]
[1779167112468,41.19,76846.47,0.01,0.0,0.0,0.00021]
[1779167117502,41.19,76835.61,0.01,0.0,0.0,0.00019]
[1779167122537,41.19,76834.54,0.01,0.0,0.0,0.00019]
[1779167127572,41.19,76836.05,0.01,0.0,0.0,0.00019]
[1779167132607,41.19,76843.4,0.01,0.0,0.0,0.00019]
[1779167137641,41.19,76846.74,0.01,0.0,0.0,0.0002]
[1779167142678,41.19,76846.19,0.01,0.0,0.0,0.0002]
[1779167147715,41.19,76845.65,0.01,0.0,0.0,0.0002]
[1779167152749,41.19,76842.59,0.01,0.0,0.0,0.00019]
[1779167157784,41.19,76838.44,0.01,0.0,0.0,0.00019]
[1779167162819,41.19,76820.54,0.01,0.0,0.0,0.00016]
[1779167167854,41.19,76818.79,0.01,0.0,0.0,0.00016]
[1779167172889,41.19,76819.9,0.01,0.0,0.0,0.00016]
[1779167177925,41.19,76820.04,0.01,0.0,0.0,0.00016]
[1779167182960,41.19,76820.95,0.01,0.0,0.0,0.00016]
[1779167187995,41.19,76820.22,0.01,0.0,0.0,0.00016]
[1779167191015,41.19,76815.23,0.01,0.0,0.0,0.00015]
[1779167196167,41.19,76816.06,0.01,0.0,0.0,0.00015]
[1779167202095,41.19,76820.04,0.01,0.0,0.0,0.00015]
[1779167207130,41.19,76826.6,0.01,0.0,0.0,0.00016]
[1779167214179,41.19,76826.76,0.01,0.0,0.0,0.00016]
[1779167219214,41.19,76828.1,0.01,0.0,0.0,0.00016]
[1779167224249,41.19,76830.08,0.01,0.0,0.0,0.00016]
[1779167229284,41.19,76832.55,0.01,0.0,0.0,0.00017]
[1779167234319,41.19,76837.72,0.01,0.0,0.0,0.00017]
[1779167239356,41.19,76840.54,0.01,0.0,0.0,0.00018]
[1779167244389,41.19,76838.9,0.01,0.0,0.0,0.00018]
[1779167249424,41.19,76834.81,0.01,0.0,0.0,0.00017]
[1779167251439,41.19,76835.15,0.01,0.0,0.0,0.00016]
[1779167256589,41.19,76838.27,0.01,0.0,0.0,0.00016]
[1779167262516,41.19,76845.55,0.01,0.0,0.0,0.00017]
[1779167267551,41.19,76844.32,0.01,0.0,0.0,0.00017]
[1779167272586,41.19,76842.46,0.01,0.0,0.0,0.00017]
[1779167277622,41.19,76831.49,0.01,0.0,0.0,0.00016]
[1779167282657,41.19,76829.21,0.01,0.0,0.0,0.00015]
[1779167287696,41.19,76822.56,0.01,0.0,0.0,0.00014]
[1779167292726,41.19,76819.08,0.01,0.0,0.0,0.00014]
[1779167297761,41.19,76818.41,0.01,0.0,0.0,0.00014]
[1779167302796,41.19,76819.74,0.01,0.0,0.0,0.00014]
[1779167307832,41.19,76821.06,0.01,0.0,0.0,0.00014]
[1779167311860,41.19,76822.16,0.01,0.0,0.0,0.00014]
[1779167316896,41.19,76823.97,0.01,0.0,0.0,0.00014]
[1779167321930,41.19,76825.07,0.01,0.0,0.0,0.00014]
[1779167327091,41.19,76829.88,0.01,0.0,0.0,0.00014]
[1779167330996,41.19,76846.97,0.01,0.0,0.0,0.00017]
[1779167336030,41.19,76854.39,0.01,0.0,0.0,0.00018]
[1779167341065,41.19,76849.17,0.01,0.0,0.0,0.00017]
[1779167346103,41.19,76855.97,0.01,0.0,0.0,0.00018]
[1779167351138,41.19,76854.98,0.01,0.0,0.0,0.00018]
[1779167356173,41.19,76854.42,0.01,0.0,0.0,0.00018]
[1779167361209,41.19,76852.45,0.01,0.0,0.0,0.00017]
[1779167366243,41.19,76852.48,0.01,0.0,0.0,0.00017]
[1779167371278,41.19,76851.98,0.01,0.0,0.0,0.00016]
[1779167376314,41.19,76849.96,0.01,0.0,0.0,0.00016]
[1779167381348,41.19,76854.91,0.01,0.0,0.0,0.00016]
[1779167386383,41.19,76865.19,0.01,0.0,0.0,0.00018]
[1779167391418,41.19,76853.93,0.01,0.0,0.0,0.00016]
[1779167396453,41.19,76858.39,0.01,0.0,0.0,0.00017]
[1779167401489,41.19,76862.66,0.01,0.0,0.0,0.00018]
[1779167406523,41.19,76858.53,0.01,0.0,0.0,0.00017]
[1779167411562,41.19,76863.06,0.01,0.0,0.0,0.00018]
[1779167416593,41.19,76867.41,0.01,0.0,0.0,0.00018]
[1779167421638,41.19,76862.67,0.01,0.0,0.0,0.00018]
[1779167426667,41.19,76860.42,0.01,0.0,0.0,0.00017]
[1779167429687,41.19,76838.14,0.01,0.0,0.0,0.00014]
[1779167431702,41.19,76831.98,0.01,0.0,0.0,0.00013]
[1779167436736,41.19,76821.96,0.01,0.0,0.0,0.00012]
[1779167441772,41.19,76820.35,0.01,0.0,0.0,0.00012]
[1779167446808,41.19,76824.67,0.01,0.0,0.0,0.00012]
[1779167451842,41.19,76831.25,0.01,0.0,0.0,0.00013]
[1779167456876,41.19,76840.53,0.01,0.0,0.0,0.00014]
[1779167461912,41.19,76842.46,0.01,0.0,0.0,0.00014]
[1779167466947,41.19,76843.81,0.01,0.0,0.0,0.00014]
[1779167471983,41.19,76844.92,0.01,0.0,0.0,0.00014]
[1779167477023,41.19,76844.4,0.01,0.0,0.0,0.00014]
[1779167482055,41.19,76844.25,0.01,0.0,0.0,0.00014]
[1779167487091,41.19,76838.2,0.01,0.0,0.0,0.00014]
[1779167491118,41.19,76839.43,0.01,0.0,0.0,0.00013]
[1779167496274,41.19,76839.61,0.01,0.0,0.0,0.00013]
[1779167502195,41.19,76834.11,0.01,0.0,0.0,0.00012]
[1779167507230,41.19,76833.25,0.01,0.0,0.0,0.00012]
[1779167512267,41.19,76834.53,0.01,0.0,0.0,0.00012]
[1779167518307,41.19,76835.36,0.01,0.0,0.0,0.00012]
[1779167523342,41.19,76834.86,0.01,0.0,0.0,0.00012]
[1779167528377,41.19,76831.37,0.01,0.0,0.0,0.00012]
[1779167533412,41.19,76829.27,0.01,0.0,0.0,0.00012]
[1779167538447,41.19,76826.35,0.01,0.0,0.0,0.00011]
[1779167543482,41.19,76817.45,0.01,0.0,0.0,0.00011]
[1779167548517,41.19,76822.99,0.01,0.0,0.0,0.00011]
[1779167551538,41.19,76824.0,0.01,0.0,0.0,0.00011]
[1779167556573,41.19,76827.6,0.01,0.0,0.0,0.00011]
[1779167561608,41.19,76824.55,0.01,0.0,0.0,0.00011]
[1779167566643,41.19,76827.08,0.01,0.0,0.0,0.00011]
[1779167571678,41.19,76825.98,0.01,0.0,0.0,0.00011]
[1779167576714,41.19,76825.99,0.01,0.0,0.0,0.00011]
[1779167581748,41.19,76826.23,0.01,0.0,0.0,0.00011]
[1779167593832,41.19,76826.26,0.01,0.0,0.0,0.00011]
[1779167598867,41.19,76833.24,0.01,0.0,0.0,0.00011]
[1779167603901,41.19,76834.19,0.01,0.0,0.0,0.00011]
[1779167608937,41.19,76845.18,0.01,0.0,0.0,0.00013]
[1779167611958,41.19,76846.76,0.01,0.0,0.0,0.00012]
[1779167616106,41.19,76830.26,0.01,0.0,0.0,0.0001]
[1779167622028,41.19,76830.41,0.01,0.0,0.0,0.0001]
[1779167627063,41.19,76828.85,0.01,0.0,0.0,0.0001]
[1779167632097,41.19,76829.57,0.01,0.0,0.0,0.0001]
[1779167637134,41.19,76827.69,0.01,0.0,0.0,0.0001]
[1779167642168,41.19,76826.82,0.01,0.0,0.0,0.0001]
[1779167647205,41.19,76821.07,0.01,0.0,0.0,0.0001]
[1779167652241,41.19,76823.69,0.01,0.0,0.0,0.0001]
[1779167656387,41.19,76800.41,0.01,0.0,0.0,8e-05]
[1779167662317,41.19,76783.28,0.01,0.0,0.0,7e-05]
[1779167667351,41.19,76782.86,0.01,0.0,0.0,7e-05]
[1779167671380,41.19,76782.41,0.01,0.0,0.0,6e-05]
[1779167676531,41.19,76785.5,0.01,0.0,0.0,7e-05]
[1779167682457,41.19,76787.84,0.01,0.0,0.0,7e-05]
[1779167687491,41.19,76789.43,0.01,0.0,0.0,7e-05]
[1779167692526,41.19,76788.6,0.01,0.0,0.0,7e-05]
[1779167697561,41.19,76786.73,0.01,0.0,0.0,7e-05]
[1779167702596,41.19,76790.56,0.01,0.0,0.0,7e-05]
[1779167707633,41.19,76784.41,0.01,0.0,0.0,7e-05]
[1779167712671,41.19,76783.23,0.01,0.0,0.0,6e-05]
[1779167717706,41.19,76774.61,0.01,0.0,0.0,6e-05]
[1779167722742,41.19,76773.17,0.01,0.0,0.0,6e-05]
[1779167727778,41.19,76783.52,0.01,0.0,0.0,7e-05]
[1779167731807,41.19,76783.65,0.01,0.0,0.0,6e-05]
[1779167736952,41.19,76783.18,0.01,0.0,0.0,6e-05]
[1779167742885,41.19,76771.47,0.01,0.0,0.0,5e-05]
[1779167748927,41.19,76771.4,0.01,0.0,0.0,5e-05]
[1779167753962,41.19,76773.19,0.01,0.0,0.0,6e-05]
[1779167758997,41.19,76762.05,0.01,0.0,0.0,5e-05]
[1779167764032,41.19,76761.88,0.01,0.0,0.0,5e-05]
[1779167769069,41.19,76746.44,0.01,0.0,0.0,4e-05]
[1779167774102,41.19,76740.84,0.01,0.0,0.0,4e-05]
[1779167780144,41.19,76737.44,0.01,0.0,0.0,4e-05]
[1779167785179,41.19,76744.39,0.01,0.0,0.0,4e-05]
[1779167790214,41.19,76744.08,0.01,0.0,0.0,4e-05]
[1779167793236,41.19,76746.05,0.01,0.0,0.0,4e-05]
[1779167798270,41.19,76744.2,0.01,0.0,0.0,4e-05]
[1779167803305,41.19,76745.89,0.01,0.0,0.0,4e-05]
[1779167809347,41.19,76745.21,0.01,0.0,0.0,4e-05]
[1779167814382,41.19,76749.49,0.01,0.0,0.0,4e-05]
[1779167819417,41.19,76751.45,0.01,0.0,0.0,4e-05]
[1779167824453,41.19,76735.38,0.01,0.0,0.0,4e-05]
[1779167829488,41.19,76736.05,0.01,0.0,0.0,4e-05]
[1779167834523,41.19,76732.38,0.01,0.0,0.0,4e-05]
[1779167839557,41.19,76732.77,0.01,0.0,0.0,4e-05]
[1779167844594,41.19,76734.43,0.01,0.0,0.0,4e-05]
[1779167850644,41.19,76724.32,0.01,0.0,0.0,3e-05]
[1779167851652,41.19,76723.46,0.01,0.0,0.0,3e-05]
[1779167856686,41.19,76724.92,0.01,0.0,0.0,3e-05]
[1779167861721,41.19,76722.23,0.01,0.0,0.0,3e-05]
[1779167866756,41.19,76721.47,0.01,0.0,0.0,3e-05]
[1779167871792,41.19,76719.34,0.01,0.0,0.0,3e-05]
[1779167876826,41.19,76715.48,0.01,0.0,0.0,3e-05]
[1779167881865,41.19,76715.79,0.01,0.0,0.0,3e-05]
[1779167886899,41.19,76720.95,0.01,0.0,0.0,3e-05]
[1779167891935,41.19,76729.04,0.01,0.0,0.0,3e-05]
[1779167896971,41.19,76718.42,0.01,0.0,0.0,3e-05]
[1779167902006,41.19,76718.02,0.01,0.0,0.0,3e-05]
[1779167907044,41.19,76718.6,0.01,0.0,0.0,3e-05]
[1779167911072,41.19,76709.81,0.01,0.0,0.0,3e-05]
[1779167916107,41.19,76709.91,0.01,0.0,0.0,3e-05]
[1779167921143,41.19,76708.57,0.01,0.0,0.0,2e-05]
[1779167926177,41.19,76710.65,0.01,0.0,0.0,3e-05]
[1779167931212,41.19,76710.82,0.01,0.0,0.0,3e-05]
[1779167936248,41.19,76710.84,0.01,0.0,0.0,3e-05]
[1779167941282,41.19,76711.28,0.01,0.0,0.0,3e-05]
[1779167946317,41.19,76712.74,0.01,0.0,0.0,3e-05]
[1779167951353,41.19,76707.08,0.01,0.0,0.0,2e-05]
[1779167955384,41.19,76690.73,0.01,0.0,0.0,2e-05]
[1779167956387,41.19,76672.29,0.01,0.0,0.0,2e-05]
[1779167961423,41.19,76675.05,0.01,0.0,0.0,2e-05]
[1779167966461,41.19,76685.04,0.01,0.0,0.0,2e-05]
[1779167971492,41.19,76687.56,0.01,0.0,0.0,2e-05]
[1779167976527,41.19,76687.96,0.01,0.0,0.0,2e-05]
[1779167981564,41.19,76684.83,0.01,0.0,0.0,2e-05]
[1779167987604,41.19,76686.25,0.01,0.0,0.0,2e-05]
[1779167992639,41.19,76679.82,0.01,0.0,0.0,2e-05]
[1779167997675,41.19,76676.4,0.01,0.0,0.0,2e-05]
[1779168002711,41.19,76677.1,0.01,0.0,0.0,2e-05]
[1779168007745,41.19,76678.83,0.01,0.0,0.0,2e-05]
[1779168012781,41.19,76681.98,0.01,0.0,0.0,2e-05]
[1779168017815,41.19,76680.28,0.01,0.0,0.0,2e-05]
[1779168022850,41.19,76676.49,0.01,0.0,0.0,2e-05]
[1779168027887,41.19,76671.63,0.01,0.0,0.0,2e-05]
[1779168031913,41.19,76670.26,0.01,0.0,0.0,1e-05]
[1779168036948,41.19,76670.97,0.01,0.0,0.0,2e-05]
[1779168041983,41.19,76675.14,0.01,0.0,0.0,2e-05]
[1779168047021,41.19,76676.26,0.01,0.0,0.0,2e-05]
[1779168052060,41.19,76671.22,0.01,0.0,0.0,2e-05]
[1779168057089,41.19,76669.82,0.01,0.0,0.0,1e-05]
[1779168062125,41.19,76668.58,0.01,0.0,0.0,1e-05]
[1779168067160,41.19,76667.82,0.01,0.0,0.0,1e-05]
[1779168072195,41.19,76665.21,0.01,0.0,0.0,1e-05]
[1779168077231,41.19,76664.32,0.01,0.0,0.0,1e-05]
[1779168082265,41.19,76656.16,0.01,0.0,0.0,1e-05]
[1779168087301,41.19,76651.34,0.01,0.0,0.0,1e-05]
[1779168092334,41.19,76657.2,0.01,0.0,0.0,1e-05]
[1779168097370,41.19,76636.4,0.01,0.0,0.0,1e-05]
[1779168102405,41.19,76635.08,0.01,0.0,0.0,1e-05]
[1779168107440,41.19,76638.77,0.01,0.0,0.0,1e-05]
[1779168112475,41.19,76639.91,0.01,0.0,0.0,1e-05]
[1779168117510,41.19,76645.03,0.01,0.0,0.0,1e-05]
[1779168122548,41.19,76642.34,0.01,0.0,0.0,1e-05]
[1779168127581,41.19,76642.84,0.01,0.0,0.0,1e-05]
[1779168132616,41.19,76640.92,0.01,0.0,0.0,1e-05]
[1779168137650,41.19,76639.33,0.01,0.0,0.0,1e-05]
[1779168142686,41.19,76642.34,0.01,0.0,0.0,1e-05]
[1779168147721,41.19,76657.14,0.01,0.0,0.0,1e-05]
[1779168151748,41.19,76657.7,0.01,0.0,0.0,1e-05]
[1779168156784,41.19,76654.39,0.01,0.0,0.0,1e-05]
[1779168161819,41.19,76647.92,0.01,0.0,0.0,1e-05]
[1779168166856,41.19,76648.29,0.01,0.0,0.0,1e-05]
[1779168171889,41.19,76654.01,0.01,0.0,0.0,1e-05]
[1779168176923,41.19,76654.43,0.01,0.0,0.0,1e-05]
[1779168181959,41.19,76654.45,0.01,0.0,0.0,1e-05]
[1779168186997,41.19,76645.06,0.01,0.0,0.0,1e-05]
[1779168192037,41.19,76646.89,0.01,0.0,0.0,1e-05]
[1779168197072,41.19,76645.27,0.01,0.0,0.0,1e-05]
[1779168202107,41.19,76642.28,0.01,0.0,0.0,1e-05]
[1779168207142,41.19,76642.82,0.01,0.0,0.0,1e-05]
[1779168211170,41.19,76640.3,0.01,0.0,0.0,1e-05]
[1779168216312,41.19,76639.89,0.01,0.0,0.0,1e-05]
[1779168222263,41.19,76632.82,0.01,0.0,0.0,1e-05]
[1779168223262,41.19,76610.12,0.01,0.0,0.0,1e-05]
[1779168225271,41.19,76587.79,0.01,0.0,0.0,1e-05]
[1779168230306,41.19,76584.82,0.01,0.0,0.0,1e-05]
[1779168235341,41.19,76585.57,0.01,0.0,0.0,1e-05]
[1779168240375,41.19,76585.49,0.01,0.0,0.0,1e-05]
[1779168244409,41.19,76564.76,0.01,0.0,0.0,0.0]
[1779168249447,41.19,76561.61,0.01,0.0,0.0,0.0]
[1779168254482,41.19,76566.37,0.01,0.0,0.0,0.0]
[1779168259517,41.19,76567.1,0.01,0.0,0.0,0.0]
[1779168264552,41.19,76574.65,0.01,0.0,0.0,0.0]
[1779168269586,41.19,76587.17,0.01,0.0,0.0,1e-05]
[1779168274622,41.19,76591.99,0.01,0.0,0.0,1e-05]
[1779168279664,41.19,76588.9,0.01,0.0,0.0,0.0]
[1779168284699,41.19,76588.29,0.01,0.0,0.0,0.0]
[1779168289735,41.19,76590.0,0.01,0.0,0.0,0.0]
[1779168294769,41.19,76600.11,0.01,0.0,0.0,1e-05]
[1779168299804,41.19,76599.6,0.01,0.0,0.0,1e-05]
[1779168304839,41.19,76585.63,0.01,0.0,0.0,0.0]
[1779168309874,41.19,76584.26,0.01,0.0,0.0,0.0]
[1779168314910,41.19,76594.68,0.01,0.0,0.0,1e-05]
[1779168319944,41.19,76609.87,0.01,0.0,0.0,1e-05]
[1779168324979,41.19,76611.25,0.01,0.0,0.0,1e-05]
[1779168329007,41.19,76631.83,0.01,0.0,0.0,1e-05]
[1779168331023,41.19,76634.53,0.01,0.0,0.0,1e-05]
[1779168337170,41.19,76636.34,0.01,0.0,0.0,1e-05]
[1779168343106,41.19,76638.77,0.01,0.0,0.0,1e-05]
[1779168348141,41.19,76644.03,0.01,0.0,0.0,1e-05]
[1779168353199,41.19,76650.91,0.01,0.0,0.0,1e-05]
[1779168358234,41.19,76643.74,0.01,0.0,0.0,1e-05]
[1779168363271,41.19,76642.37,0.01,0.0,0.0,1e-05]
[1779168368305,41.19,76631.82,0.01,0.0,0.0,1e-05]
[1779168373348,41.19,76636.65,0.01,0.0,0.0,1e-05]
[1779168378382,41.19,76649.83,0.01,0.0,0.0,1e-05]
[1779168383418,41.19,76650.78,0.01,0.0,0.0,1e-05]
[1779168388453,41.19,76647.76,0.01,0.0,0.0,1e-05]
[1779168391474,41.19,76645.15,0.01,0.0,0.0,1e-05]
[1779168396509,41.19,76642.74,0.01,0.0,0.0,1e-05]
[1779168401544,41.19,76635.76,0.01,0.0,0.0,1e-05]
[1779168406586,41.19,76636.72,0.01,0.0,0.0,1e-05]
[1779168411615,41.19,76633.92,0.01,0.0,0.0,1e-05]
[1779168416651,41.19,76635.22,0.01,0.0,0.0,1e-05]
[1779168421690,41.19,76638.54,0.01,0.0,0.0,1e-05]
[1779168426721,41.19,76638.44,0.01,0.0,0.0,1e-05]
[1779168431756,41.19,76648.01,0.01,0.0,0.0,1e-05]
[1779168436791,41.19,76642.77,0.01,0.0,0.0,1e-05]
[1779168441827,41.19,76641.86,0.01,0.0,0.0,1e-05]
[1779168446865,41.19,76641.96,0.01,0.0,0.0,1e-05]
[1779168451897,41.19,76638.2,0.01,0.0,0.0,1e-05]
[1779168456934,41.19,76643.98,0.01,0.0,0.0,1e-05]
[1779168461969,41.19,76646.08,0.01,0.0,0.0,1e-05]
[1779168467004,41.19,76655.4,0.01,0.0,0.0,1e-05]
[1779168472053,41.19,76654.43,0.01,0.0,0.0,1e-05]
[1779168474060,41.19,76672.69,0.01,0.0,0.0,1e-05]
[1779168479101,41.19,76683.68,0.01,0.0,0.0,1e-05]
[1779168483128,41.19,76702.8,0.01,0.0,0.0,1e-05]
[1779168486149,41.19,76722.01,0.01,0.0,0.0,1e-05]
[1779168491184,41.19,76727.8,0.01,0.0,0.0,1e-05]
[1779168496219,41.19,76719.68,0.01,0.0,0.0,1e-05]
[1779168501253,41.19,76721.29,0.01,0.0,0.0,1e-05]
[1779168506289,41.19,76729.94,0.01,0.0,0.0,1e-05]
[1779168511328,41.19,76733.28,0.01,0.0,0.0,1e-05]
[1779168516359,41.19,76741.73,0.01,0.0,0.0,1e-05]
[1779168521395,41.19,76738.38,0.01,0.0,0.0,1e-05]
[1779168526430,41.19,76742.91,0.01,0.0,0.0,1e-05]
[1779168531464,41.19,76741.29,0.01,0.0,0.0,1e-05]
[1779168536499,41.19,76734.73,0.01,0.0,0.0,1e-05]
[1779168541536,41.19,76734.36,0.01,0.0,0.0,1e-05]
[1779168546571,41.19,76732.65,0.01,0.0,0.0,1e-05]
[1779168551606,41.19,76735.11,0.01,0.0,0.0,1e-05]
[1779168556642,41.19,76736.19,0.01,0.0,0.0,1e-05]
[1779168561676,41.19,76738.27,0.01,0.0,0.0,1e-05]
[1779168566713,41.19,76740.94,0.01,0.0,0.0,1e-05]
[1779168571748,41.19,76743.78,0.01,0.0,0.0,1e-05]
[1779168576843,41.19,76743.02,0.01,0.0,0.0,1e-05]
[1779168582825,41.19,76743.23,0.01,0.0,0.0,1e-05]
[1779168587861,41.19,76747.59,0.01,0.0,0.0,1e-05]
[1779168592896,41.19,76745.93,0.01,0.0,0.0,1e-05]
[1779168597931,41.19,76745.65,0.01,0.0,0.0,1e-05]
[1779168602966,41.19,76741.41,0.01,0.0,0.0,1e-05]
[1779168608002,41.19,76736.19,0.01,0.0,0.0,1e-05]
[1779168613046,41.19,76728.56,0.01,0.0,0.0,1e-05]
[1779168618078,41.19,76727.55,0.01,0.0,0.0,1e-05]
[1779168619086,41.19,76706.78,0.01,0.0,0.0,1e-05]
[1779168624121,41.19,76694.95,0.01,0.0,0.0,1e-05]
[1779168629157,41.19,76701.97,0.01,0.0,0.0,1e-05]
[1779168631171,41.19,76700.88,0.01,0.0,0.0,1e-05]
[1779168636208,41.19,76696.89,0.01,0.0,0.0,1e-05]
[1779168641241,41.19,76705.76,0.01,0.0,0.0,1e-05]
[1779168646278,41.19,76712.7,0.01,0.0,0.0,1e-05]
[1779168651315,41.19,76724.24,0.01,0.0,0.0,1e-05]
[1779168653329,41.19,76742.64,0.01,0.0,0.0,1e-05]
[1779168658365,41.19,76746.23,0.01,0.0,0.0,1e-05]
[1779168663399,41.19,76735.77,0.01,0.0,0.0,1e-05]
[1779168668431,41.19,76737.41,0.01,0.0,0.0,1e-05]
[1779168673468,41.19,76748.89,0.01,0.0,0.0,1e-05]
[1779168678504,41.19,76746.77,0.01,0.0,0.0,1e-05]
[1779168683539,41.19,76752.27,0.01,0.0,0.0,1e-05]
[1779168688574,41.19,76751.23,0.01,0.0,0.0,1e-05]
[1779168691595,41.19,76751.57,0.01,0.0,0.0,1e-05]
[1779168696630,41.19,76751.67,0.01,0.0,0.0,1e-05]
[1779168701665,41.19,76749.01,0.01,0.0,0.0,1e-05]
[1779168706754,41.19,76747.16,0.01,0.0,0.0,1e-05]
[1779168714756,41.19,76747.25,0.01,0.0,0.0,1e-05]
[1779168719791,41.19,76741.82,0.01,0.0,0.0,1e-05]
[1779168725833,41.19,76739.8,0.01,0.0,0.0,1e-05]
[1779168730896,41.19,76746.89,0.01,0.0,0.0,1e-05]
[1779168733917,41.19,76763.06,0.01,0.0,0.0,1e-05]
[1779168738952,41.19,76766.06,0.01,0.0,0.0,1e-05]
[1779168743986,41.19,76769.35,0.01,0.0,0.0,1e-05]
[1779168749022,41.19,76767.1,0.01,0.0,0.0,1e-05]
[1779168751037,41.19,76760.27,0.01,0.0,0.0,1e-05]
[1779168756074,41.19,76754.05,0.01,0.0,0.0,1e-05]
[1779168761106,41.19,76760.3,0.01,0.0,0.0,1e-05]
[1779168766143,41.19,76757.91,0.01,0.0,0.0,1e-05]
[1779168771176,41.19,76744.64,0.01,0.0,0.0,1e-05]
[1779168776213,41.19,76746.23,0.01,0.0,0.0,1e-05]
[1779168781248,41.19,76746.94,0.01,0.0,0.0,1e-05]
[1779168786283,41.19,76748.57,0.01,0.0,0.0,1e-05]
[1779168791319,41.19,76752.59,0.01,0.0,0.0,1e-05]
[1779168796353,41.19,76754.31,0.01,0.0,0.0,1e-05]
[1779168801390,41.19,76744.18,0.01,0.0,0.0,1e-05]
[1779168806422,41.19,76757.41,0.01,0.0,0.0,1e-05]
[1779168811458,41.19,76754.55,0.01,0.0,0.0,1e-05]
[1779168816493,41.19,76757.41,0.01,0.0,0.0,1e-05]
[1779168821528,41.19,76759.36,0.01,0.0,0.0,1e-05]
[1779168826565,41.19,76759.72,0.01,0.0,0.0,1e-05]
[1779168831598,41.19,76758.41,0.01,0.0,0.0,1e-05]
[1779168836633,41.19,76755.68,0.01,0.0,0.0,1e-05]
[1779168841668,41.19,76750.93,0.01,0.0,0.0,1e-05]
[1779168846704,41.19,76754.44,0.01,0.0,0.0,1e-05]
[1779168851740,41.19,76766.12,0.01,0.0,0.0,1e-05]
[1779168856774,41.19,76764.65,0.01,0.0,0.0,1e-05]
[1779168861809,41.19,76770.8,0.01,0.0,0.0,1e-05]
[1779168866845,41.19,76766.35,0.01,0.0,0.0,1e-05]
[1779168870875,41.19,76750.25,0.01,0.0,0.0,1e-05]
[1779168871878,41.19,76744.34,0.01,0.0,0.0,1e-05]
[1779168876914,41.19,76754.26,0.01,0.0,0.0,1e-05]
[1779168881949,41.19,76755.39,0.01,0.0,0.0,1e-05]
[1779168887990,41.19,76757.93,0.01,0.0,0.0,1e-05]
[1779168893031,41.19,76759.33,0.01,0.0,0.0,1e-05]
[1779168898066,41.19,76748.43,0.01,0.0,0.0,1e-05]
[1779168903102,41.19,76749.09,0.01,0.0,0.0,1e-05]
[1779168908136,41.19,76731.93,0.01,0.0,0.0,1e-05]
[1779168913172,41.19,76727.95,0.01,0.0,0.0,1e-05]
[1779168918213,41.19,76724.64,0.01,0.0,0.0,1e-05]
[1779168923244,41.19,76723.06,0.01,0.0,0.0,1e-05]
[1779168928277,41.19,76722.27,0.01,0.0,0.0,1e-05]
[1779168931298,41.19,76721.57,0.01,0.0,0.0,1e-05]
[1779168936333,41.19,76727.97,0.01,0.0,0.0,1e-05]
[1779168941368,41.19,76737.7,0.01,0.0,0.0,1e-05]
[1779168946403,41.19,76739.82,0.01,0.0,0.0,1e-05]
[1779168951438,41.19,76747.84,0.01,0.0,0.0,1e-05]
[1779168956472,41.19,76752.4,0.01,0.0,0.0,1e-05]
[1779168961508,41.19,76752.05,0.01,0.0,0.0,1e-05]
[1779168966543,41.19,76752.77,0.01,0.0,0.0,1e-05]
[1779168971646,41.19,76756.79,0.01,0.0,0.0,1e-05]
[1779168976681,41.19,76752.34,0.01,0.0,0.0,1e-05]
[1779168981717,41.19,76746.86,0.01,0.0,0.0,1e-05]
[1779168986751,41.19,76757.31,0.01,0.0,0.0,1e-05]
[1779168991786,41.19,76755.65,0.01,0.0,0.0,1e-05]
[1779168998837,41.19,76754.59,0.01,0.0,0.0,1e-05]
[1779169003871,41.19,76750.83,0.01,0.0,0.0,1e-05]
[1779169008874,41.19,76753.39,0.01,0.0,0.0,1e-05]
[1779169013941,41.19,76753.49,0.01,0.0,0.0,1e-05]
[1779169018976,41.19,76760.1,0.01,0.0,0.0,1e-05]
[1779169024027,41.19,76763.8,0.01,0.0,0.0,1e-05]
[1779169029053,41.19,76787.65,0.01,0.0,0.0,1e-05]
[1779169034088,41.19,76798.08,0.01,0.0,0.0,1e-05]
[1779169039124,41.19,76791.55,0.01,0.0,0.0,1e-05]
[1779169044158,41.19,76795.89,0.01,0.0,0.0,1e-05]
[1779169049193,41.19,76795.28,0.01,0.0,0.0,1e-05]
[1779169052214,41.19,76796.13,0.01,0.0,0.0,1e-05]
[1779169057256,41.19,76798.0,0.01,0.0,0.0,1e-05]
[1779169060271,41.19,76816.72,0.01,0.0,0.0,1e-05]
[1779169065306,41.19,76818.3,0.01,0.0,0.0,1e-05]
[1779169070340,41.19,76816.3,0.01,0.0,0.0,1e-05]
[1779169075375,41.19,76820.85,0.01,0.0,0.0,1e-05]
[1779169080411,41.19,76814.16,0.01,0.0,0.0,1e-05]
[1779169085445,41.19,76816.64,0.01,0.0,0.0,1e-05]
[1779169090481,41.19,76817.19,0.01,0.0,0.0,1e-05]
[1779169095516,41.19,76826.77,0.01,0.0,0.0,1e-05]
[1779169100551,41.19,76829.14,0.01,0.0,0.0,2e-05]
[1779169105586,41.19,76833.38,0.01,0.0,0.0,2e-05]
[1779169110622,41.19,76839.22,0.01,0.0,0.0,2e-05]
[1779169111644,41.19,76840.38,0.01,0.0,0.0,2e-05]
[1779169114652,41.19,76859.26,0.01,0.0,0.0,2e-05]
[1779169119687,41.19,76856.23,0.01,0.0,0.0,2e-05]
[1779169124721,41.19,76845.01,0.01,0.0,0.0,2e-05]
[1779169129757,41.19,76837.05,0.01,0.0,0.0,1e-05]
[1779169134792,41.19,76834.34,0.01,0.0,0.0,1e-05]
[1779169139827,41.19,76842.28,0.01,0.0,0.0,2e-05]
[1779169144861,41.19,76843.6,0.01,0.0,0.0,2e-05]
[1779169149897,41.19,76839.18,0.01,0.0,0.0,2e-05]
[1779169154932,41.19,76832.33,0.01,0.0,0.0,1e-05]
[1779169159967,41.19,76842.5,0.01,0.0,0.0,2e-05]
[1779169165003,41.19,76844.75,0.01,0.0,0.0,2e-05]
[1779169170037,41.19,76844.03,0.01,0.0,0.0,2e-05]
[1779169171044,41.19,76842.73,0.01,0.0,0.0,1e-05]
[1779169176046,41.19,76839.75,0.01,0.0,0.0,1e-05]
[1779169181114,41.19,76836.98,0.01,0.0,0.0,1e-05]
[1779169186149,41.19,76836.71,0.01,0.0,0.0,1e-05]
[1779169191184,41.19,76833.44,0.01,0.0,0.0,1e-05]
[1779169196219,41.19,76833.28,0.01,0.0,0.0,1e-05]
[1779169201254,41.19,76836.62,0.01,0.0,0.0,1e-05]
[1779169206289,41.19,76830.71,0.01,0.0,0.0,1e-05]
[1779169209312,41.19,76847.09,0.01,0.0,0.0,1e-05]
[1779169214353,41.19,76845.59,0.01,0.0,0.0,1e-05]
[1779169217368,41.19,76827.56,0.01,0.0,0.0,1e-05]
[1779169222403,41.19,76824.77,0.01,0.0,0.0,1e-05]
[1779169227440,41.19,76831.8,0.01,0.0,0.0,1e-05]
[1779169232472,41.19,76835.69,0.01,0.0,0.0,1e-05]
[1779169238514,41.19,76836.09,0.01,0.0,0.0,1e-05]
[1779169243549,41.19,76836.84,0.01,0.0,0.0,1e-05]
[1779169248586,41.19,76837.61,0.01,0.0,0.0,1e-05]
[1779169254626,41.19,76837.23,0.01,0.0,0.0,1e-05]
[1779169259664,41.19,76851.01,0.01,0.0,0.0,1e-05]
[1779169264698,41.19,76847.15,0.01,0.0,0.0,1e-05]
[1779169269749,41.19,76846.48,0.01,0.0,0.0,1e-05]
[1779169274784,41.19,76848.74,0.01,0.0,0.0,1e-05]
[1779169279819,41.19,76852.18,0.01,0.0,0.0,1e-05]
[1779169285861,41.19,76853.72,0.01,0.0,0.0,1e-05]
[1779169290896,41.19,76854.01,0.01,0.0,0.0,1e-05]
[1779169291903,41.19,76854.01,0.01,0.0,0.0,1e-05]
[1779169296941,41.19,76851.97,0.01,0.0,0.0,1e-05]
[1779169301975,41.19,76853.6,0.01,0.0,0.0,1e-05]
[1779169307009,41.19,76852.19,0.01,0.0,0.0,1e-05]
[1779169312046,41.19,76859.16,0.01,0.0,0.0,1e-05]
[1779169317081,41.19,76851.63,0.01,0.0,0.0,1e-05]
[1779169322116,41.19,76849.48,0.01,0.0,0.0,1e-05]
[1779169327160,41.19,76847.87,0.01,0.0,0.0,1e-05]
[1779169332195,41.19,76846.52,0.01,0.0,0.0,1e-05]
[1779169337230,41.19,76844.03,0.01,0.0,0.0,1e-05]
[1779169342276,41.19,76852.62,0.01,0.0,0.0,1e-05]
[1779169347314,41.19,76862.59,0.01,0.0,0.0,1e-05]
[1779169352347,41.19,76879.33,0.01,0.0,0.0,2e-05]
[1779169357382,41.19,76884.86,0.01,0.0,0.0,2e-05]
[1779169359396,41.19,76904.01,0.01,0.0,0.0,2e-05]
[1779169364432,41.19,76913.33,0.01,0.0,0.0,2e-05]
[1779169369467,41.19,76900.09,0.01,0.0,0.0,2e-05]
[1779169374501,41.19,76900.17,0.01,0.0,0.0,2e-05]
[1779169379537,41.19,76896.18,0.01,0.0,0.0,2e-05]
[1779169384571,41.19,76898.93,0.01,0.0,0.0,2e-05]
[1779169389608,41.19,76894.21,0.01,0.0,0.0,2e-05]
[1779169394643,41.19,76879.85,0.01,0.0,0.0,2e-05]
[1779169399678,41.19,76883.87,0.01,0.0,0.0,2e-05]
[1779169404715,41.19,76886.68,0.01,0.0,0.0,2e-05]
[1779169409748,41.19,76889.76,0.01,0.0,0.0,2e-05]
[1779169411762,41.19,76881.76,0.01,0.0,0.0,1e-05]
[1779169416797,41.19,76884.7,0.01,0.0,0.0,1e-05]
[1779169421833,41.19,76885.65,0.01,0.0,0.0,1e-05]
[1779169426868,41.19,76879.9,0.01,0.0,0.0,1e-05]
[1779169431903,41.19,76879.11,0.01,0.0,0.0,1e-05]
[1779169436938,41.19,76879.19,0.01,0.0,0.0,1e-05]
[1779169441974,41.19,76880.09,0.01,0.0,0.0,1e-05]
[1779169447009,41.19,76869.21,0.01,0.0,0.0,1e-05]
[1779169453050,41.19,76867.48,0.01,0.0,0.0,1e-05]
[1779169458086,41.19,76864.7,0.01,0.0,0.0,1e-05]
[1779169463121,41.19,76854.7,0.01,0.0,0.0,1e-05]
[1779169468155,41.19,76855.32,0.01,0.0,0.0,1e-05]
[1779169471177,41.19,76855.66,0.01,0.0,0.0,1e-05]
[1779169476216,41.19,76842.22,0.01,0.0,0.0,1e-05]
[1779169481248,41.19,76832.98,0.01,0.0,0.0,1e-05]
[1779169486283,41.19,76830.63,0.01,0.0,0.0,1e-05]
[1779169492328,41.19,76827.63,0.01,0.0,0.0,1e-05]
[1779169497363,41.19,76828.77,0.01,0.0,0.0,1e-05]
[1779169502399,41.19,76828.54,0.01,0.0,0.0,1e-05]
[1779169508457,41.19,76827.69,0.01,0.0,0.0,1e-05]
[1779169513476,41.19,76828.13,0.01,0.0,0.0,1e-05]
[1779169518511,41.19,76833.92,0.01,0.0,0.0,1e-05]
[1779169523546,41.19,76834.21,0.01,0.0,0.0,1e-05]
[1779169528583,41.19,76838.75,0.01,0.0,0.0,1e-05]
[1779169531620,41.19,76834.79,0.01,0.0,0.0,1e-05]
[1779169536655,41.19,76826.71,0.01,0.0,0.0,1e-05]
[1779169541692,41.19,76824.13,0.01,0.0,0.0,1e-05]
[1779169548743,41.19,76824.22,0.01,0.0,0.0,1e-05]
[1779169554780,41.19,76820.92,0.01,0.0,0.0,1e-05]
[1779169559817,41.19,76815.48,0.01,0.0,0.0,1e-05]
[1779169564852,41.19,76819.38,0.01,0.0,0.0,1e-05]
[1779169569886,41.19,76818.81,0.01,0.0,0.0,1e-05]
[1779169574926,41.19,76816.64,0.01,0.0,0.0,1e-05]
[1779169580967,41.19,76814.25,0.01,0.0,0.0,1e-05]
[1779169586003,41.19,76803.94,0.01,0.0,0.0,1e-05]
[1779169591038,41.19,76801.59,0.01,0.0,0.0,0.0]
[1779169596074,41.19,76799.36,0.01,0.0,0.0,0.0]
[1779169601108,41.19,76791.26,0.01,0.0,0.0,0.0]
[1779169606144,41.19,76786.77,0.01,0.0,0.0,0.0]
[1779169611179,41.19,76786.51,0.01,0.0,0.0,0.0]
[1779169616214,41.19,76778.9,0.01,0.0,0.0,0.0]
[1779169621249,41.19,76778.98,0.01,0.0,0.0,0.0]
[1779169626284,41.19,76778.99,0.01,0.0,0.0,0.0]
[1779169631319,41.19,76778.23,0.01,0.0,0.0,0.0]
[1779169636354,41.19,76780.05,0.01,0.0,0.0,0.0]
[1779169641390,41.19,76780.45,0.01,0.0,0.0,0.0]
[1779169646425,41.19,76785.06,0.01,0.0,0.0,0.0]
[1779169651459,41.19,76784.47,0.01,0.0,0.0,0.0]
[1779169656496,41.19,76786.1,0.01,0.0,0.0,0.0]
[1779169661530,41.19,76788.45,0.01,0.0,0.0,0.0]
[1779169666583,41.19,76789.55,0.01,0.0,0.0,0.0]
[1779169671600,41.19,76790.48,0.01,0.0,0.0,0.0]
[1779169673614,41.19,76809.19,0.01,0.0,0.0,0.0]
[1779169678649,41.19,76810.04,0.01,0.0,0.0,0.0]
[1779169683684,41.19,76816.85,0.01,0.0,0.0,0.0]
[1779169688722,41.19,76813.32,0.01,0.0,0.0,0.0]
[1779169693755,41.19,76813.31,0.01,0.0,0.0,0.0]
[1779169698790,41.19,76815.52,0.01,0.0,0.0,0.0]
[1779169703825,41.19,76819.65,0.01,0.0,0.0,0.0]
[1779169708864,41.19,76820.39,0.01,0.0,0.0,1e-05]
[1779169713897,41.19,76834.96,0.01,0.0,0.0,1e-05]
[1779169718932,41.19,76837.72,0.01,0.0,0.0,1e-05]
[1779169723969,41.19,76854.51,0.01,0.0,0.0,1e-05]
[1779169729002,41.19,76855.78,0.01,0.0,0.0,1e-05]
[1779169734038,41.19,76857.6,0.01,0.0,0.0,1e-05]
[1779169739073,41.19,76862.44,0.01,0.0,0.0,1e-05]
[1779169744108,41.19,76864.59,0.01,0.0,0.0,1e-05]
[1779169749150,41.19,76861.63,0.01,0.0,0.0,1e-05]
[1779169754185,41.19,76859.4,0.01,0.0,0.0,1e-05]
[1779169759220,41.19,76856.32,0.01,0.0,0.0,1e-05]
[1779169764255,41.19,76862.23,0.01,0.0,0.0,1e-05]
[1779169766268,41.19,76882.53,0.01,0.0,0.0,1e-05]
[1779169771304,41.19,76891.55,0.01,0.0,0.0,1e-05]
[1779169776339,41.19,76891.17,0.01,0.0,0.0,1e-05]
[1779169781375,41.19,76890.69,0.01,0.0,0.0,1e-05]
[1779169786409,41.19,76892.61,0.01,0.0,0.0,1e-05]
[1779169791444,41.19,76890.83,0.01,0.0,0.0,1e-05]
[1779169796479,41.19,76878.51,0.01,0.0,0.0,1e-05]
[1779169801514,41.19,76881.79,0.01,0.0,0.0,1e-05]
[1779169806549,41.19,76879.57,0.01,0.0,0.0,1e-05]
[1779169812595,41.19,76885.66,0.01,0.0,0.0,1e-05]
[1779169817629,41.19,76888.55,0.01,0.0,0.0,1e-05]
[1779169822682,41.19,76882.25,0.01,0.0,0.0,1e-05]
[1779169827711,41.19,76874.09,0.01,0.0,0.0,1e-05]
[1779169831740,41.19,76871.08,0.01,0.0,0.0,1e-05]
[1779169836773,41.19,76872.45,0.01,0.0,0.0,1e-05]
[1779169841811,41.19,76873.16,0.01,0.0,0.0,1e-05]
[1779169846844,41.19,76869.4,0.01,0.0,0.0,1e-05]
[1779169852887,41.19,76869.12,0.01,0.0,0.0,1e-05]
[1779169857922,41.19,76867.92,0.01,0.0,0.0,1e-05]
[1779169862957,41.19,76873.11,0.01,0.0,0.0,1e-05]
[1779169867993,41.19,76872.84,0.01,0.0,0.0,1e-05]
[1779169873027,41.19,76869.77,0.01,0.0,0.0,1e-05]
[1779169878063,41.19,76865.93,0.01,0.0,0.0,1e-05]
[1779169883098,41.19,76865.86,0.01,0.0,0.0,1e-05]
[1779169888133,41.19,76866.02,0.01,0.0,0.0,1e-05]
[1779169891155,41.19,76866.3,0.01,0.0,0.0,1e-05]
[1779169896189,41.19,76869.74,0.01,0.0,0.0,1e-05]
[1779169901226,41.19,76885.81,0.01,0.0,0.0,1e-05]
[1779169906260,41.19,76885.94,0.01,0.0,0.0,1e-05]
[1779169911295,41.19,76884.74,0.01,0.0,0.0,1e-05]
[1779169916330,41.19,76870.37,0.01,0.0,0.0,1e-05]
[1779169921365,41.19,76863.17,0.01,0.0,0.0,1e-05]
[1779169926400,41.19,76865.64,0.01,0.0,0.0,1e-05]
[1779169931435,41.19,76866.89,0.01,0.0,0.0,1e-05]
[1779169936470,41.19,76868.78,0.01,0.0,0.0,1e-05]
[1779169941505,41.19,76868.93,0.01,0.0,0.0,1e-05]
[1779169946541,41.19,76869.4,0.01,0.0,0.0,1e-05]
[1779169951575,41.19,76869.88,0.01,0.0,0.0,0.0]
[1779169956610,41.19,76860.38,0.01,0.0,0.0,0.0]
[1779169961645,41.19,76861.72,0.01,0.0,0.0,0.0]
[1779169966681,41.19,76861.65,0.01,0.0,0.0,0.0]
[1779169971716,41.19,76863.42,0.01,0.0,0.0,0.0]
[1779169976750,41.19,76866.24,0.01,0.0,0.0,0.0]
[1779169981786,41.19,76869.18,0.01,0.0,0.0,0.0]
[1779169984807,41.19,76848.48,0.01,0.0,0.0,0.0]
[1779169994879,41.19,76849.78,0.01,0.0,0.0,0.0]
[1779169999915,41.19,76861.68,0.01,0.0,0.0,0.0]
[1779170004949,41.19,76860.12,0.01,0.0,0.0,0.0]
[1779170009984,41.19,76858.71,0.01,0.0,0.0,0.0]
[1779170011998,41.19,76858.03,0.01,0.0,0.0,0.0]
[1779170017033,41.19,76857.71,0.01,0.0,0.0,0.0]
[1779170023075,41.19,76856.75,0.01,0.0,0.0,0.0]
[1779170030123,41.19,76855.9,0.01,0.0,0.0,0.0]
[1779170035160,41.19,76854.73,0.01,0.0,0.0,0.0]
[1779170040194,41.19,76853.73,0.01,0.0,0.0,0.0]
[1779170045229,41.19,76849.82,0.01,0.0,0.0,0.0]
[1779170050264,41.19,76850.25,0.01,0.0,0.0,0.0]
[1779170055299,41.19,76848.22,0.01,0.0,0.0,0.0]
[1779170060334,41.19,76839.17,0.01,0.0,0.0,0.0]
[1779170065370,41.19,76841.94,0.01,0.0,0.0,0.0]
[1779170070403,41.19,76848.05,0.01,0.0,0.0,0.0]
[1779170071412,41.19,76848.01,0.01,0.0,0.0,0.0]
[1779170076447,41.19,76848.45,0.01,0.0,0.0,0.0]
[1779170081482,41.19,76852.91,0.01,0.0,0.0,0.0]
[1779170086517,41.19,76848.76,0.01,0.0,0.0,0.0]
[1779170091552,41.19,76846.46,0.01,0.0,0.0,0.0]
[1779170096586,41.19,76846.98,0.01,0.0,0.0,0.0]
[1779170101622,41.19,76841.06,0.01,0.0,0.0,0.0]
[1779170106657,41.19,76832.03,0.01,0.0,0.0,0.0]
[1779170111691,41.19,76833.67,0.01,0.0,0.0,0.0]
[1779170116727,41.19,76836.54,0.01,0.0,0.0,0.0]
[1779170121762,41.19,76837.51,0.01,0.0,0.0,0.0]
[1779170126798,41.19,76826.26,0.01,0.0,0.0,0.0]
[1779170131832,41.19,76831.2,0.01,0.0,0.0,0.0]
[1779170136868,41.19,76831.63,0.01,0.0,0.0,0.0]
[1779170141903,41.19,76833.59,0.01,0.0,0.0,0.0]
[1779170147945,41.19,76836.53,0.01,0.0,0.0,0.0]
[1779170152980,41.19,76836.89,0.01,0.0,0.0,0.0]
[1779170158015,41.19,76842.31,0.01,0.0,0.0,0.0]
[1779170163049,41.19,76838.11,0.01,0.0,0.0,0.0]
[1779170168087,41.19,76837.13,0.01,0.0,0.0,0.0]
[1779170174126,41.19,76836.41,0.01,0.0,0.0,0.0]
[1779170179163,41.19,76833.88,0.01,0.0,0.0,0.0]
[1779170184198,41.19,76835.01,0.01,0.0,0.0,0.0]
[1779170190240,41.19,76838.83,0.01,0.0,0.0,0.0]
[1779170192255,41.19,76839.26,0.01,0.0,0.0,0.0]
[1779170197289,41.19,76840.63,0.01,0.0,0.0,0.0]
[1779170202324,41.19,76843.33,0.01,0.0,0.0,0.0]
[1779170208366,41.19,76843.41,0.01,0.0,0.0,0.0]
[1779170213401,41.19,76833.99,0.01,0.0,0.0,0.0]
[1779170218437,41.19,76842.31,0.01,0.0,0.0,0.0]
[1779170223471,41.19,76838.91,0.01,0.0,0.0,0.0]
[1779170228506,41.19,76839.52,0.01,0.0,0.0,0.0]
[1779170233541,41.19,76843.77,0.01,0.0,0.0,0.0]
[1779170238578,41.19,76840.99,0.01,0.0,0.0,0.0]
[1779170243614,41.19,76832.84,0.01,0.0,0.0,0.0]
[1779170248649,41.19,76832.06,0.01,0.0,0.0,0.0]
[1779170252678,41.19,76833.08,0.01,0.0,0.0,0.0]
[1779170257712,41.19,76835.56,0.01,0.0,0.0,0.0]
[1779170262751,41.19,76835.87,0.01,0.0,0.0,0.0]
[1779170267782,41.19,76838.4,0.01,0.0,0.0,0.0]
[1779170272818,41.19,76839.18,0.01,0.0,0.0,0.0]
[1779170277853,41.19,76840.51,0.01,0.0,0.0,0.0]
[1779170282888,41.19,76840.53,0.01,0.0,0.0,0.0]
[1779170287923,41.19,76843.29,0.01,0.0,0.0,0.0]
[1779170292958,41.19,76843.92,0.01,0.0,0.0,0.0]
[1779170297993,41.19,76851.83,0.01,0.0,0.0,0.0]
[1779170303028,41.19,76849.21,0.01,0.0,0.0,0.0]
[1779170308063,41.19,76849.13,0.01,0.0,0.0,0.0]
[1779170311084,41.19,76847.77,0.01,0.0,0.0,0.0]
[1779170316119,41.19,76848.83,0.01,0.0,0.0,0.0]
[1779170321154,41.19,76846.72,0.01,0.0,0.0,0.0]
[1779170327198,41.19,76844.17,0.01,0.0,0.0,0.0]
[1779170332233,41.19,76842.05,0.01,0.0,0.0,0.0]
[1779170337267,41.19,76844.85,0.01,0.0,0.0,0.0]
[1779170342302,41.19,76845.7,0.01,0.0,0.0,0.0]
[1779170347337,41.19,76845.98,0.01,0.0,0.0,0.0]
[1779170352371,41.19,76846.73,0.01,0.0,0.0,0.0]
[1779170358414,41.19,76843.08,0.01,0.0,0.0,0.0]
[1779170363449,41.19,76842.77,0.01,0.0,0.0,0.0]
[1779170368483,41.19,76842.46,0.01,0.0,0.0,0.0]
[1779170371504,41.19,76842.87,0.01,0.0,0.0,0.0]
[1779170376542,41.19,76828.05,0.01,0.0,0.0,0.0]
[1779170381579,41.19,76827.55,0.01,0.0,0.0,0.0]
[1779170386614,41.19,76829.04,0.01,0.0,0.0,0.0]
[1779170391649,41.19,76831.43,0.01,0.0,0.0,0.0]
[1779170396685,41.19,76831.7,0.01,0.0,0.0,0.0]
[1779170401721,41.19,76829.17,0.01,0.0,0.0,0.0]
[1779170406754,41.19,76825.61,0.01,0.0,0.0,0.0]
[1779170411791,41.19,76827.01,0.01,0.0,0.0,0.0]
[1779170417833,41.19,76833.6,0.01,0.0,0.0,0.0]
[1779170422867,41.19,76834.66,0.01,0.0,0.0,0.0]
[1779170427903,41.19,76831.7,0.01,0.0,0.0,0.0]
[1779170431931,41.19,76833.14,0.01,0.0,0.0,0.0]
[1779170436966,41.19,76819.84,0.01,0.0,0.0,0.0]
[1779170442002,41.19,76832.29,0.01,0.0,0.0,0.0]
[1779170447037,41.19,76832.79,0.01,0.0,0.0,0.0]
[1779170452073,41.19,76825.9,0.01,0.0,0.0,0.0]
[1779170457107,41.19,76817.31,0.01,0.0,0.0,0.0]
[1779170462149,41.19,76823.48,0.01,0.0,0.0,0.0]
[1779170467179,41.19,76826.23,0.01,0.0,0.0,0.0]
[1779170472214,41.19,76823.46,0.01,0.0,0.0,0.0]
[1779170477249,41.19,76823.88,0.01,0.0,0.0,0.0]
[1779170482285,41.19,76831.15,0.01,0.0,0.0,0.0]
[1779170487319,41.19,76828.65,0.01,0.0,0.0,0.0]
[1779170491347,41.19,76832.1,0.01,0.0,0.0,0.0]
[1779170496382,41.19,76831.59,0.01,0.0,0.0,0.0]
[1779170501424,41.19,76839.36,0.01,0.0,0.0,0.0]
[1779170506455,41.19,76838.12,0.01,0.0,0.0,0.0]
[1779170511488,41.19,76834.27,0.01,0.0,0.0,0.0]
[1779170517531,41.19,76834.34,0.01,0.0,0.0,0.0]
[1779170522569,41.19,76833.38,0.01,0.0,0.0,0.0]
[1779170527604,41.19,76836.81,0.01,0.0,0.0,0.0]
[1779170532639,41.19,76838.06,0.01,0.0,0.0,0.0]
[1779170537674,41.19,76837.02,0.01,0.0,0.0,0.0]
[1779170544723,41.19,76836.5,0.01,0.0,0.0,0.0]
[1779170549758,41.19,76835.72,0.01,0.0,0.0,0.0]
[1779170551771,41.19,76835.37,0.01,0.0,0.0,0.0]
[1779170555800,41.19,76854.96,0.01,0.0,0.0,0.0]
[1779170560835,41.19,76867.26,0.01,0.0,0.0,0.0]
[1779170565871,41.19,76867.04,0.01,0.0,0.0,0.0]
[1779170570905,41.19,76873.94,0.01,0.0,0.0,0.0]
[1779170575941,41.19,76881.89,0.01,0.0,0.0,0.0]
[1779170580976,41.19,76888.42,0.01,0.0,0.0,0.0]
[1779170586011,41.19,76887.34,0.01,0.0,0.0,0.0]
[1779170591046,41.19,76879.77,0.01,0.0,0.0,0.0]
[1779170596166,41.19,76869.76,0.01,0.0,0.0,0.0]
[1779170605144,41.19,76870.82,0.01,0.0,0.0,0.0]
[1779170610180,41.19,76872.04,0.01,0.0,0.0,0.0]
[1779170615214,41.19,76893.22,0.01,0.0,0.0,0.0]
[1779170620249,41.19,76895.48,0.01,0.0,0.0,0.0]
[1779170625292,41.19,76894.68,0.01,0.0,0.0,0.0]
[1779170630320,41.19,76893.49,0.01,0.0,0.0,0.0]
[1779170635355,41.19,76890.54,0.01,0.0,0.0,0.0]
[1779170640389,41.19,76890.93,0.01,0.0,0.0,0.0]
[1779170645425,41.19,76885.46,0.01,0.0,0.0,0.0]
[1779170650460,41.19,76890.09,0.01,0.0,0.0,0.0]
[1779170655495,41.19,76876.62,0.01,0.0,0.0,0.0]
[1779170660530,41.19,76876.25,0.01,0.0,0.0,0.0]
[1779170665573,41.19,76874.5,0.01,0.0,0.0,0.0]
[1779170670608,41.19,76876.89,0.01,0.0,0.0,0.0]
[1779170671615,41.19,76877.02,0.01,0.0,0.0,0.0]
[1779170676650,41.19,76887.23,0.01,0.0,0.0,0.0]
[1779170681686,41.19,76889.95,0.01,0.0,0.0,0.0]
[1779170686720,41.19,76892.63,0.01,0.0,0.0,0.0]
[1779170691755,41.19,76895.56,0.01,0.0,0.0,0.0]
[1779170696790,41.19,76899.07,0.01,0.0,0.0,0.0]
[1779170701826,41.19,76904.53,0.01,0.0,0.0,0.0]
[1779170706860,41.19,76907.5,0.01,0.0,0.0,0.0]
[1779170711896,41.19,76903.78,0.01,0.0,0.0,0.0]
[1779170716931,41.19,76901.13,0.01,0.0,0.0,0.0]
[1779170721969,41.19,76891.74,0.01,0.0,0.0,0.0]
[1779170727003,41.19,76893.43,0.01,0.0,0.0,0.0]
[1779170731032,41.19,76883.99,0.01,0.0,0.0,0.0]
[1779170736068,41.19,76881.31,0.01,0.0,0.0,0.0]
[1779170742109,41.19,76879.55,0.01,0.0,0.0,0.0]
[1779170747146,41.19,76879.5,0.01,0.0,0.0,0.0]
[1779170752180,41.19,76879.2,0.01,0.0,0.0,0.0]
[1779170757301,41.19,76878.39,0.01,0.0,0.0,0.0]
[1779170763260,41.19,76864.01,0.01,0.0,0.0,0.0]
[1779170768295,41.19,76860.19,0.01,0.0,0.0,0.0]
[1779170773330,41.19,76853.39,0.01,0.0,0.0,0.0]
[1779170778367,41.19,76852.0,0.01,0.0,0.0,0.0]
[1779170783402,41.19,76855.87,0.01,0.0,0.0,0.0]
[1779170788437,41.19,76859.3,0.01,0.0,0.0,0.0]
[1779170793474,41.19,76859.89,0.01,0.0,0.0,0.0]
[1779170798507,41.19,76865.83,0.01,0.0,0.0,0.0]
[1779170803542,41.19,76865.79,0.01,0.0,0.0,0.0]
[1779170808579,41.19,76874.65,0.01,0.0,0.0,0.0]
[1779170813612,41.19,76877.23,0.01,0.0,0.0,0.0]
[1779170818652,41.19,76877.47,0.01,0.0,0.0,0.0]
[1779170823688,41.19,76879.16,0.01,0.0,0.0,0.0]
[1779170828722,41.19,76882.11,0.01,0.0,0.0,0.0]
[1779170833787,41.19,76887.13,0.01,0.0,0.0,0.0]
[1779170838822,41.19,76887.18,0.01,0.0,0.0,0.0]
[1779170843857,41.19,76889.51,0.01,0.0,0.0,0.0]
[1779170848893,41.19,76884.07,0.01,0.0,0.0,0.0]
[1779170851914,41.19,76878.65,0.01,0.0,0.0,0.0]
[1779170856951,41.19,76884.43,0.01,0.0,0.0,0.0]
[1779170861988,41.19,76884.1,0.01,0.0,0.0,0.0]
[1779170867022,41.19,76878.91,0.01,0.0,0.0,0.0]
[1779170872066,41.19,76867.22,0.01,0.0,0.0,0.0]
[1779170877113,41.19,76867.64,0.01,0.0,0.0,0.0]
[1779170882141,41.19,76873.09,0.01,0.0,0.0,0.0]
[1779170887177,41.19,76873.81,0.01,0.0,0.0,0.0]
[1779170892212,41.19,76867.15,0.01,0.0,0.0,0.0]
[1779170897247,41.19,76867.69,0.01,0.0,0.0,0.0]
[1779170902282,41.19,76871.88,0.01,0.0,0.0,0.0]
[1779170907317,41.19,76869.42,0.01,0.0,0.0,0.0]
[1779170912352,41.19,76883.14,0.01,0.0,0.0,0.0]
[1779170917387,41.19,76872.82,0.01,0.0,0.0,0.0]
[1779170922422,41.19,76872.4,0.01,0.0,0.0,0.0]
[1779170927460,41.19,76871.47,0.01,0.0,0.0,0.0]
[1779170932493,41.19,76861.21,0.01,0.0,0.0,0.0]
[1779170937532,41.19,76863.98,0.01,0.0,0.0,0.0]
[1779170942568,41.19,76868.79,0.01,0.0,0.0,0.0]
[1779170947603,41.19,76872.63,0.01,0.0,0.0,0.0]
[1779170952639,41.19,76873.81,0.01,0.0,0.0,0.0]
[1779170957673,41.19,76873.06,0.01,0.0,0.0,0.0]
[1779170962708,41.19,76864.27,0.01,0.0,0.0,0.0]
[1779170967743,41.19,76865.15,0.01,0.0,0.0,0.0]
[1779170971771,41.19,76866.76,0.01,0.0,0.0,0.0]
[1779170976806,41.19,76866.33,0.01,0.0,0.0,0.0]
[1779170981841,41.19,76860.69,0.01,0.0,0.0,0.0]
[1779170986875,41.19,76862.11,0.01,0.0,0.0,0.0]
[1779170991910,41.19,76863.96,0.01,0.0,0.0,0.0]
[1779170994935,41.19,76890.93,0.01,0.0,0.0,0.0]
[1779170995941,41.19,76921.13,0.01,0.0,0.0,0.0]
[1779171000978,41.19,76915.05,0.01,0.0,0.0,0.0]
[1779171006011,41.19,76897.75,0.01,0.0,0.0,0.0]
[1779171011046,41.19,76899.76,0.01,0.0,0.0,0.0]
[1779171016081,41.19,76900.81,0.01,0.0,0.0,0.0]
[1779171021119,41.19,76894.13,0.01,0.0,0.0,0.0]
[1779171026151,41.19,76895.04,0.01,0.0,0.0,0.0]
[1779171031186,41.19,76908.58,0.01,0.0,0.0,0.0]
[1779171036220,41.19,76911.29,0.01,0.0,0.0,0.0]
[1779171041258,41.19,76901.53,0.01,0.0,0.0,0.0]
[1779171046297,41.19,76898.08,0.01,0.0,0.0,0.0]
[1779171051329,41.19,76885.5,0.01,0.0,0.0,0.0]
[1779171056371,41.19,76879.12,0.01,0.0,0.0,0.0]
[1779171061407,41.19,76893.51,0.01,0.0,0.0,0.0]
[1779171066441,41.19,76898.12,0.01,0.0,0.0,0.0]
[1779171071480,41.19,76903.05,0.01,0.0,0.0,0.0]
[1779171076516,41.19,76884.53,0.01,0.0,0.0,0.0]
[1779171081549,41.19,76883.95,0.01,0.0,0.0,0.0]
[1779171086630,41.19,76882.96,0.01,0.0,0.0,0.0]
[1779171091619,41.19,76882.28,0.01,0.0,0.0,0.0]
[1779171096654,41.19,76881.32,0.01,0.0,0.0,0.0]
[1779171101689,41.19,76882.94,0.01,0.0,0.0,0.0]
[1779171106724,41.19,76881.52,0.01,0.0,0.0,0.0]
[1779171111760,41.19,76881.26,0.01,0.0,0.0,0.0]
[1779171116794,41.19,76871.6,0.01,0.0,0.0,0.0]
[1779171121829,41.19,76857.55,0.01,0.0,0.0,0.0]
[1779171126863,41.19,76857.23,0.01,0.0,0.0,0.0]
[1779171131901,41.19,76855.56,0.01,0.0,0.0,0.0]
[1779171136934,41.19,76854.34,0.01,0.0,0.0,0.0]
[1779171141970,41.19,76856.34,0.01,0.0,0.0,0.0]
[1779171147005,41.19,76864.72,0.01,0.0,0.0,0.0]
[1779171151032,41.19,76867.85,0.01,0.0,0.0,0.0]
[1779171156067,41.19,76878.13,0.01,0.0,0.0,0.0]
[1779171161117,41.19,76880.97,0.01,0.0,0.0,0.0]
[1779171166149,41.19,76887.3,0.01,0.0,0.0,0.0]
[1779171171185,41.19,76900.28,0.01,0.0,0.0,0.0]
[1779171176222,41.19,76900.75,0.01,0.0,0.0,0.0]
[1779171181257,41.19,76901.54,0.01,0.0,0.0,0.0]
[1779171186292,41.19,76900.91,0.01,0.0,0.0,0.0]
[1779171191327,41.19,76900.6,0.01,0.0,0.0,0.0]
[1779171196364,41.19,76898.98,0.01,0.0,0.0,0.0]
[1779171201399,41.19,76906.08,0.01,0.0,0.0,0.0]
[1779171206453,41.19,76915.72,0.01,0.0,0.0,0.0]
[1779171211471,41.19,76919.41,0.01,0.0,0.0,0.0]
[1779171216506,41.19,76920.67,0.01,0.0,0.0,0.0]
[1779171221541,41.19,76926.48,0.01,0.0,0.0,0.0]
[1779171226576,41.19,76930.26,0.01,0.0,0.0,0.0]
[1779171231611,41.19,76928.02,0.01,0.0,0.0,0.0]
[1779171236645,41.19,76930.57,0.01,0.0,0.0,0.0]
[1779171242688,41.19,76930.76,0.01,0.0,0.0,0.0]
[1779171247722,41.19,76934.05,0.01,0.0,0.0,0.0]
[1779171252758,41.19,76936.44,0.01,0.0,0.0,0.0]
[1779171257826,41.19,76937.56,0.01,0.0,0.0,0.0]
[1779171262832,41.19,76939.61,0.01,0.0,0.0,0.0]
[1779171267863,41.19,76939.84,0.01,0.0,0.0,0.0]
[1779171271891,41.19,76939.97,0.01,0.0,0.0,0.0]
[1779171276927,41.19,76940.31,0.01,0.0,0.0,0.0]
[1779171281962,41.19,76941.8,0.01,0.0,0.0,0.0]
[1779171286996,41.19,76943.18,0.01,0.0,0.0,0.0]
[1779171292031,41.19,76943.92,0.01,0.0,0.0,0.0]
[1779171297066,41.19,76932.48,0.01,0.0,0.0,0.0]
[1779171302102,41.19,76933.2,0.01,0.0,0.0,0.0]
[1779171306130,41.19,76950.91,0.01,0.0,0.0,0.0]
[1779171311165,41.19,76949.3,0.01,0.0,0.0,0.0]
[1779171316200,41.19,76950.12,0.01,0.0,0.0,0.0]
[1779171321236,41.19,76951.2,0.01,0.0,0.0,0.0]
[1779171326274,41.19,76950.94,0.01,0.0,0.0,0.0]
[1779171331306,41.19,76942.61,0.01,0.0,0.0,0.0]
[1779171337347,41.19,76943.15,0.01,0.0,0.0,0.0]
[1779171342384,41.19,76939.36,0.01,0.0,0.0,0.0]
[1779171347418,41.19,76934.22,0.01,0.0,0.0,0.0]
[1779171352453,41.19,76932.59,0.01,0.0,0.0,0.0]
[1779171357488,41.19,76931.25,0.01,0.0,0.0,0.0]
[1779171362524,41.19,76929.02,0.01,0.0,0.0,0.0]
[1779171367558,41.19,76927.48,0.01,0.0,0.0,0.0]
[1779171372593,41.19,76929.6,0.01,0.0,0.0,0.0]
[1779171377629,41.19,76928.48,0.01,0.0,0.0,0.0]
[1779171382664,41.19,76927.97,0.01,0.0,0.0,0.0]
[1779171387701,41.19,76926.01,0.01,0.0,0.0,0.0]
[1779171391729,41.19,76924.26,0.01,0.0,0.0,0.0]
[1779171396764,41.19,76923.68,0.01,0.0,0.0,0.0]
[1779171402806,41.19,76916.76,0.01,0.0,0.0,0.0]
[1779171407840,41.19,76914.52,0.01,0.0,0.0,0.0]
[1779171412875,41.19,76914.4,0.01,0.0,0.0,0.0]
[1779171417910,41.19,76917.9,0.01,0.0,0.0,0.0]
[1779171422949,41.19,76917.54,0.01,0.0,0.0,0.0]
[1779171427984,41.19,76917.58,0.01,0.0,0.0,0.0]
[1779171433020,41.19,76918.08,0.01,0.0,0.0,0.0]
[1779171438055,41.19,76918.47,0.01,0.0,0.0,0.0]
[1779171444097,41.19,76919.26,0.01,0.0,0.0,0.0]
[1779171449132,41.19,76922.05,0.01,0.0,0.0,0.0]
[1779171451146,41.19,76923.94,0.01,0.0,0.0,0.0]
[1779171456182,41.19,76926.13,0.01,0.0,0.0,0.0]
[1779171461216,41.19,76922.62,0.01,0.0,0.0,0.0]
[1779171466251,41.19,76906.01,0.01,0.0,0.0,0.0]
[1779171471286,41.19,76887.14,0.01,0.0,0.0,0.0]
[1779171476320,41.19,76880.64,0.01,0.0,0.0,0.0]
[1779171481356,41.19,76883.18,0.01,0.0,0.0,0.0]
[1779171486392,41.19,76883.4,0.01,0.0,0.0,0.0]
[1779171491427,41.19,76882.86,0.01,0.0,0.0,0.0]
[1779171496462,41.19,76873.49,0.01,0.0,0.0,0.0]
[1779171501497,41.19,76876.07,0.01,0.0,0.0,0.0]
[1779171506533,41.19,76874.11,0.01,0.0,0.0,0.0]
[1779171511568,41.19,76871.59,0.01,0.0,0.0,0.0]
[1779171516602,41.19,76869.96,0.01,0.0,0.0,0.0]
[1779171521638,41.19,76880.64,0.01,0.0,0.0,0.0]
[1779171526673,41.19,76885.68,0.01,0.0,0.0,0.0]
[1779171531709,41.19,76903.08,0.01,0.0,0.0,0.0]
[1779171536744,41.19,76905.91,0.01,0.0,0.0,0.0]
[1779171541781,41.19,76907.68,0.01,0.0,0.0,0.0]
[1779171546814,41.19,76909.38,0.01,0.0,0.0,0.0]
[1779171551850,41.19,76903.9,0.01,0.0,0.0,0.0]
[1779171556883,41.19,76902.5,0.01,0.0,0.0,0.0]
[1779171561918,41.19,76904.65,0.01,0.0,0.0,0.0]
[1779171566954,41.19,76902.14,0.01,0.0,0.0,0.0]
[1779171572996,41.19,76899.0,0.01,0.0,0.0,0.0]
[1779171579039,41.19,76891.83,0.01,0.0,0.0,0.0]
[1779171584080,41.19,76895.8,0.01,0.0,0.0,0.0]
[1779171589115,41.19,76894.58,0.01,0.0,0.0,0.0]
[1779171594152,41.19,76894.19,0.01,0.0,0.0,0.0]
[1779171599187,41.19,76895.25,0.01,0.0,0.0,0.0]
[1779171604222,41.19,76895.36,0.01,0.0,0.0,0.0]
[1779171609256,41.19,76896.13,0.01,0.0,0.0,0.0]
[1779171614292,41.19,76893.66,0.01,0.0,0.0,0.0]
[1779171619327,41.19,76893.72,0.01,0.0,0.0,0.0]
[1779171624362,41.19,76898.26,0.01,0.0,0.0,0.0]
[1779171629399,41.19,76904.15,0.01,0.0,0.0,0.0]
[1779171631412,41.19,76907.29,0.01,0.0,0.0,0.0]
[1779171636447,41.19,76913.75,0.01,0.0,0.0,0.0]
[1779171641481,41.19,76913.5,0.01,0.0,0.0,0.0]
[1779171646516,41.19,76908.58,0.01,0.0,0.0,0.0]
[1779171651551,41.19,76909.5,0.01,0.0,0.0,0.0]
[1779171656586,41.19,76909.87,0.01,0.0,0.0,0.0]
[1779171661624,41.19,76909.82,0.01,0.0,0.0,0.0]
[1779171666658,41.19,76919.81,0.01,0.0,0.0,0.0]
[1779171671694,41.19,76928.34,0.01,0.0,0.0,0.0]
[1779171676730,41.19,76933.84,0.01,0.0,0.0,0.0]
[1779171682771,41.19,76936.21,0.01,0.0,0.0,0.0]
[1779171687806,41.19,76937.31,0.01,0.0,0.0,0.0]
[1779171691835,41.19,76930.99,0.01,0.0,0.0,0.0]
[1779171697879,41.19,76929.8,0.01,0.0,0.0,0.0]
[1779171702910,41.19,76929.26,0.01,0.0,0.0,0.0]
[1779171707946,41.19,76930.71,0.01,0.0,0.0,0.0]
[1779171713989,41.19,76933.6,0.01,0.0,0.0,0.0]
[1779171719023,41.19,76938.43,0.01,0.0,0.0,0.0]
[1779171724058,41.19,76939.41,0.01,0.0,0.0,0.0]
[1779171729093,41.19,76936.16,0.01,0.0,0.0,0.0]
[1779171734129,41.19,76936.47,0.01,0.0,0.0,0.0]
[1779171739162,41.19,76936.83,0.01,0.0,0.0,0.0]
[1779171744198,41.19,76938.24,0.01,0.0,0.0,0.0]
[1779171749233,41.19,76943.2,0.01,0.0,0.0,0.0]
[1779171751248,41.19,76947.8,0.01,0.0,0.0,0.0]
[1779171756283,41.19,76951.76,0.01,0.0,0.0,0.0]
[1779171761319,41.19,76950.49,0.01,0.0,0.0,0.0]
[1779171766397,41.19,76949.34,0.01,0.0,0.0,0.0]
[1779171772396,41.19,76936.73,0.01,0.0,0.0,0.0]
[1779171780452,41.19,76937.3,0.01,0.0,0.0,0.0]
[1779171785487,41.19,76938.22,0.01,0.0,0.0,0.0]
[1779171791529,41.19,76939.62,0.01,0.0,0.0,0.0]
[1779171796564,41.19,76939.6,0.01,0.0,0.0,0.0]
[1779171801599,41.19,76939.59,0.01,0.0,0.0,0.0]
[1779171806634,41.19,76940.53,0.01,0.0,0.0,0.0]
[1779171812676,41.19,76940.6,0.01,0.0,0.0,0.0]
[1779171817710,41.19,76941.28,0.01,0.0,0.0,0.0]
[1779171822747,41.19,76941.26,0.01,0.0,0.0,0.0]
[1779171827781,41.19,76941.32,0.01,0.0,0.0,0.0]
[1779171832817,41.19,76940.83,0.01,0.0,0.0,0.0]
[1779171838858,41.19,76942.73,0.01,0.0,0.0,0.0]
[1779171843896,41.19,76942.4,0.01,0.0,0.0,0.0]
[1779171848934,41.19,76930.93,0.01,0.0,0.0,0.0]
[1779171853963,41.19,76930.9,0.01,0.0,0.0,0.0]
[1779171858999,41.19,76932.1,0.01,0.0,0.0,0.0]
[1779171864036,41.19,76930.99,0.01,0.0,0.0,0.0]
[1779171869070,41.19,76917.69,0.01,0.0,0.0,0.0]
[1779171871084,41.19,76916.65,0.01,0.0,0.0,0.0]
[1779171876119,41.19,76913.34,0.01,0.0,0.0,0.0]
[1779171881154,41.19,76911.59,0.01,0.0,0.0,0.0]
[1779171886189,41.19,76909.11,0.01,0.0,0.0,0.0]
[1779171891224,41.19,76910.44,0.01,0.0,0.0,0.0]
[1779171896259,41.19,76895.84,0.01,0.0,0.0,0.0]
[1779171901294,41.19,76893.28,0.01,0.0,0.0,0.0]
[1779171906329,41.19,76897.95,0.01,0.0,0.0,0.0]
[1779171911364,41.19,76896.55,0.01,0.0,0.0,0.0]
[1779171916398,41.19,76895.64,0.01,0.0,0.0,0.0]
[1779171921433,41.19,76894.34,0.01,0.0,0.0,0.0]
[1779171926469,41.19,76894.91,0.01,0.0,0.0,0.0]
[1779171931503,41.19,76894.61,0.01,0.0,0.0,0.0]
[1779171936539,41.19,76895.54,0.01,0.0,0.0,0.0]
[1779171941574,41.19,76894.09,0.01,0.0,0.0,0.0]
[1779171946609,41.19,76893.88,0.01,0.0,0.0,0.0]
[1779171955673,41.19,76891.16,0.01,0.0,0.0,0.0]
[1779171960709,41.19,76896.56,0.01,0.0,0.0,0.0]
[1779171965742,41.19,76896.2,0.01,0.0,0.0,0.0]
[1779171970777,41.19,76899.56,0.01,0.0,0.0,0.0]
[1779171975812,41.19,76898.5,0.01,0.0,0.0,0.0]
[1779171980847,41.19,76900.3,0.01,0.0,0.0,0.0]
[1779171985882,41.19,76904.01,0.01,0.0,0.0,0.0]
[1779171990917,41.19,76907.72,0.01,0.0,0.0,0.0]
[1779171991925,41.19,76907.29,0.01,0.0,0.0,0.0]
[1779171996959,41.19,76912.69,0.01,0.0,0.0,0.0]
[1779172001995,41.19,76914.87,0.01,0.0,0.0,0.0]
[1779172007032,41.19,76917.92,0.01,0.0,0.0,0.0]
[1779172012067,41.19,76927.9,0.01,0.0,0.0,0.0]
[1779172020123,41.19,76930.84,0.01,0.0,0.0,0.0]
[1779172025158,41.19,76942.07,0.01,0.0,0.0,0.0]
[1779172030193,41.19,76941.05,0.01,0.0,0.0,0.0]
[1779172035228,41.19,76943.31,0.01,0.0,0.0,0.0]
[1779172040264,41.19,76946.51,0.01,0.0,0.0,0.0]
[1779172045298,41.19,76944.65,0.01,0.0,0.0,0.0]
[1779172050333,41.19,76944.4,0.01,0.0,0.0,0.0]
[1779172051340,41.19,76943.45,0.01,0.0,0.0,0.0]
[1779172056375,41.19,76944.62,0.01,0.0,0.0,0.0]
[1779172061417,41.19,76943.78,0.01,0.0,0.0,0.0]
[1779172066454,41.19,76957.45,0.01,0.0,0.0,0.0]
[1779172071486,41.19,76964.3,0.01,0.0,0.0,0.0]
[1779172076522,41.19,76966.08,0.01,0.0,0.0,0.0]
[1779172081556,41.19,76966.11,0.01,0.0,0.0,0.0]
[1779172086592,41.19,76970.89,0.01,0.0,0.0,0.0]
[1779172091627,41.19,76965.73,0.01,0.0,0.0,0.0]
[1779172096717,41.19,76943.06,0.01,0.0,0.0,0.0]
[1779172102709,41.19,76935.25,0.01,0.0,0.0,0.0]
[1779172107744,41.19,76944.19,0.01,0.0,0.0,0.0]
[1779172111773,41.19,76948.74,0.01,0.0,0.0,0.0]
[1779172116808,41.19,76950.12,0.01,0.0,0.0,0.0]
[1779172122850,41.19,76952.96,0.01,0.0,0.0,0.0]
[1779172127885,41.19,76960.32,0.01,0.0,0.0,0.0]
[1779172132919,41.19,76960.41,0.01,0.0,0.0,0.0]
[1779172138960,41.19,76960.14,0.01,0.0,0.0,0.0]
[1779172144010,41.19,76954.76,0.01,0.0,0.0,0.0]
[1779172150045,41.19,76955.48,0.01,0.0,0.0,0.0]
[1779172155131,41.19,76958.09,0.01,0.0,0.0,0.0]
[1779172161122,41.19,76955.91,0.01,0.0,0.0,0.0]
[1779172171193,41.19,76953.83,0.01,0.0,0.0,0.0]
[1779172176228,41.19,76953.91,0.01,0.0,0.0,0.0]
[1779172181263,41.19,76943.33,0.01,0.0,0.0,0.0]
[1779172186298,41.19,76943.43,0.01,0.0,0.0,0.0]
[1779172191334,41.19,76944.82,0.01,0.0,0.0,0.0]
[1779172196369,41.19,76949.9,0.01,0.0,0.0,0.0]
[1779172201408,41.19,76953.93,0.01,0.0,0.0,0.0]
[1779172206442,41.19,76946.13,0.01,0.0,0.0,0.0]
[1779172212485,41.19,76949.77,0.01,0.0,0.0,0.0]
[1779172217520,41.19,76951.4,0.01,0.0,0.0,0.0]
[1779172222555,41.19,76963.73,0.01,0.0,0.0,0.0]
[1779172227591,41.19,76968.55,0.01,0.0,0.0,0.0]
[1779172231628,41.19,76976.37,0.01,0.0,0.0,0.0]
[1779172236653,41.19,76971.15,0.01,0.0,0.0,0.0]
[1779172241689,41.19,76986.68,0.01,0.0,0.0,0.0]
[1779172246725,41.19,76985.9,0.01,0.0,0.0,0.0]
[1779172251762,41.19,76981.92,0.01,0.0,0.0,0.0]
[1779172256794,41.19,76972.87,0.01,0.0,0.0,0.0]
[1779172261829,41.19,76973.64,0.01,0.0,0.0,0.0]
[1779172266864,41.19,76975.16,0.01,0.0,0.0,0.0]
[1779172271900,41.19,76983.98,0.01,0.0,0.0,0.0]
[1779172276935,41.19,76982.7,0.01,0.0,0.0,0.0]
[1779172281969,41.19,76977.46,0.01,0.0,0.0,0.0]
[1779172287006,41.19,76972.15,0.01,0.0,0.0,0.0]
[1779172291033,41.19,76965.93,0.01,0.0,0.0,0.0]
[1779172296067,41.19,76964.59,0.01,0.0,0.0,0.0]
[1779172301103,41.19,76969.95,0.01,0.0,0.0,0.0]
[1779172306188,41.19,76968.51,0.01,0.0,0.0,0.0]
[1779172312179,41.19,76969.66,0.01,0.0,0.0,0.0]
[1779172317214,41.19,76976.35,0.01,0.0,0.0,0.0]
[1779172322249,41.19,76975.11,0.01,0.0,0.0,0.0]
[1779172327283,41.19,76975.38,0.01,0.0,0.0,0.0]
[1779172332320,41.19,76966.07,0.01,0.0,0.0,0.0]
[1779172337354,41.19,76958.85,0.01,0.0,0.0,0.0]
[1779172342391,41.19,76966.41,0.01,0.0,0.0,0.0]
[1779172347426,41.19,76958.21,0.01,0.0,0.0,0.0]
[1779172351452,41.19,76961.76,0.01,0.0,0.0,0.0]
[1779172356538,41.19,76961.62,0.01,0.0,0.0,0.0]
[1779172362530,41.19,76962.75,0.01,0.0,0.0,0.0]
[1779172367564,41.19,76955.43,0.01,0.0,0.0,0.0]
[1779172372599,41.19,76956.32,0.01,0.0,0.0,0.0]
[1779172377634,41.19,76942.68,0.01,0.0,0.0,0.0]
[1779172383676,41.19,76942.6,0.01,0.0,0.0,0.0]
[1779172388711,41.19,76957.89,0.01,0.0,0.0,0.0]
[1779172393745,41.19,76957.87,0.01,0.0,0.0,0.0]
[1779172398781,41.19,76976.54,0.01,0.0,0.0,0.0]
[1779172403816,41.19,76986.29,0.01,0.0,0.0,0.0]
[1779172408851,41.19,76982.0,0.01,0.0,0.0,0.0]
[1779172412879,41.19,76981.73,0.01,0.0,0.0,0.0]
[1779172417916,41.19,76973.05,0.01,0.0,0.0,0.0]
[1779172422949,41.19,76969.8,0.01,0.0,0.0,0.0]
[1779172427985,41.19,76965.5,0.01,0.0,0.0,0.0]
[1779172433018,41.19,76973.33,0.01,0.0,0.0,0.0]
[1779172439061,41.19,76975.26,0.01,0.0,0.0,0.0]
[1779172444097,41.19,76981.11,0.01,0.0,0.0,0.0]
[1779172449132,41.19,76973.23,0.01,0.0,0.0,0.0]
[1779172454168,41.19,76955.6,0.01,0.0,0.0,0.0]
[1779172458195,41.19,76935.31,0.01,0.0,0.0,0.0]
[1779172463232,41.19,76941.43,0.01,0.0,0.0,0.0]
[1779172468271,41.19,76945.63,0.01,0.0,0.0,0.0]
[1779172471294,41.19,76946.08,0.01,0.0,0.0,0.0]
[1779172476325,41.19,76949.05,0.01,0.0,0.0,0.0]
[1779172481361,41.19,76951.05,0.01,0.0,0.0,0.0]
[1779172486395,41.19,76952.05,0.01,0.0,0.0,0.0]
[1779172491429,41.19,76954.04,0.01,0.0,0.0,0.0]
[1779172496465,41.19,76954.36,0.01,0.0,0.0,0.0]
[1779172501502,41.19,76955.22,0.01,0.0,0.0,0.0]
[1779172506537,41.19,76951.61,0.01,0.0,0.0,0.0]
[1779172511575,41.19,76954.95,0.01,0.0,0.0,0.0]
[1779172516607,41.19,76957.51,0.01,0.0,0.0,0.0]
[1779172521642,41.19,76957.39,0.01,0.0,0.0,0.0]
[1779172526677,41.19,76958.51,0.01,0.0,0.0,0.0]
[1779172531712,41.19,76957.06,0.01,0.0,0.0,0.0]
[1779172536747,41.19,76958.13,0.01,0.0,0.0,0.0]
[1779172541782,41.19,76958.11,0.01,0.0,0.0,0.0]
[1779172547824,41.19,76941.05,0.01,0.0,0.0,0.0]
[1779172552859,41.19,76940.85,0.01,0.0,0.0,0.0]
[1779172557894,41.19,76938.39,0.01,0.0,0.0,0.0]
[1779172562929,41.19,76923.98,0.01,0.0,0.0,0.0]
[1779172567964,41.19,76919.73,0.01,0.0,0.0,0.0]
[1779172572999,41.19,76914.47,0.01,0.0,0.0,0.0]
[1779172578034,41.19,76917.09,0.01,0.0,0.0,0.0]
[1779172584076,41.19,76917.29,0.01,0.0,0.0,0.0]
[1779172589111,41.19,76916.28,0.01,0.0,0.0,0.0]
[1779172591125,41.19,76915.66,0.01,0.0,0.0,0.0]
[1779172596159,41.19,76911.46,0.01,0.0,0.0,0.0]
[1779172601195,41.19,76904.61,0.01,0.0,0.0,0.0]
[1779172606284,41.19,76903.65,0.01,0.0,0.0,0.0]
[1779172613283,41.19,76903.4,0.01,0.0,0.0,0.0]
[1779172618318,41.19,76903.1,0.01,0.0,0.0,0.0]
[1779172623354,41.19,76908.96,0.01,0.0,0.0,0.0]
[1779172628387,41.19,76906.77,0.01,0.0,0.0,0.0]
[1779172631411,41.19,76875.85,0.01,0.0,0.0,0.0]
[1779172636446,41.19,76870.56,0.01,0.0,0.0,0.0]
[1779172641481,41.19,76873.55,0.01,0.0,0.0,0.0]
[1779172646568,41.19,76875.08,0.01,0.0,0.0,0.0]
[1779172651551,41.19,76868.8,0.01,0.0,0.0,0.0]
[1779172656586,41.19,76867.13,0.01,0.0,0.0,0.0]
[1779172661620,41.19,76868.77,0.01,0.0,0.0,0.0]
[1779172666662,41.19,76865.88,0.01,0.0,0.0,0.0]
[1779172671692,41.19,76866.52,0.01,0.0,0.0,0.0]
[1779172676727,41.19,76868.94,0.01,0.0,0.0,0.0]
[1779172681763,41.19,76880.78,0.01,0.0,0.0,0.0]
[1779172686798,41.19,76883.19,0.01,0.0,0.0,0.0]
[1779172691833,41.19,76881.03,0.01,0.0,0.0,0.0]
[1779172696868,41.19,76881.9,0.01,0.0,0.0,0.0]
[1779172701907,41.19,76890.82,0.01,0.0,0.0,0.0]
[1779172707010,41.19,76896.29,0.01,0.0,0.0,0.0]
[1779172711975,41.19,76897.41,0.01,0.0,0.0,0.0]
[1779172717013,41.19,76909.28,0.01,0.0,0.0,0.0]
[1779172722049,41.19,76932.1,0.01,0.0,0.0,0.0]
[1779172727084,41.19,76948.84,0.01,0.0,0.0,0.0]
[1779172732119,41.19,76952.11,0.01,0.0,0.0,0.0]
[1779172737153,41.19,76959.53,0.01,0.0,0.0,0.0]
[1779172742189,41.19,76959.45,0.01,0.0,0.0,0.0]
[1779172747225,41.19,76954.2,0.01,0.0,0.0,0.0]
[1779172752260,41.19,76953.65,0.01,0.0,0.0,0.0]
[1779172757293,41.19,76961.32,0.01,0.0,0.0,0.0]
[1779172762329,41.19,76970.06,0.01,0.0,0.0,0.0]
[1779172767363,41.19,76970.06,0.01,0.0,0.0,0.0]
[1779172771394,41.19,76971.59,0.01,0.0,0.0,0.0]
[1779172776427,41.19,76971.41,0.01,0.0,0.0,0.0]
[1779172781462,41.19,76973.14,0.01,0.0,0.0,0.0]
[1779172786497,41.19,76972.47,0.01,0.0,0.0,0.0]
[1779172791532,41.19,76978.34,0.01,0.0,0.0,0.0]
[1779172796567,41.19,76973.84,0.01,0.0,0.0,0.0]
[1779172801602,41.19,76974.43,0.01,0.0,0.0,0.0]
[1779172806638,41.19,76973.44,0.01,0.0,0.0,0.0]
[1779172811672,41.19,76976.09,0.01,0.0,0.0,0.0]
[1779172816707,41.19,76961.55,0.01,0.0,0.0,0.0]
[1779172821742,41.19,76964.6,0.01,0.0,0.0,0.0]
[1779172826777,41.19,76965.25,0.01,0.0,0.0,0.0]
[1779172831812,41.19,76967.91,0.01,0.0,0.0,0.0]
[1779172837854,41.19,76969.57,0.01,0.0,0.0,0.0]
[1779172842889,41.19,76970.08,0.01,0.0,0.0,0.0]
[1779172847925,41.19,76971.08,0.01,0.0,0.0,0.0]
[1779172852960,41.19,76968.17,0.01,0.0,0.0,0.0]
[1779172857998,41.19,76968.02,0.01,0.0,0.0,0.0]
[1779172863032,41.19,76967.55,0.01,0.0,0.0,0.0]
[1779172868067,41.19,76968.37,0.01,0.0,0.0,0.0]
[1779172873102,41.19,76968.46,0.01,0.0,0.0,0.0]
[1779172878137,41.19,76969.77,0.01,0.0,0.0,0.0]
[1779172883172,41.19,76969.31,0.01,0.0,0.0,0.0]
[1779172888209,41.19,76970.39,0.01,0.0,0.0,0.0]
[1779172891231,41.19,76969.88,0.01,0.0,0.0,0.0]
[1779172896266,41.19,76972.18,0.01,0.0,0.0,0.0]
[1779172901303,41.19,76971.75,0.01,0.0,0.0,0.0]
[1779172906338,41.19,76971.85,0.01,0.0,0.0,0.0]
[1779172911374,41.19,76970.7,0.01,0.0,0.0,0.0]
[1779172918422,41.19,76971.43,0.01,0.0,0.0,0.0]
[1779172923457,41.19,76972.26,0.01,0.0,0.0,0.0]
[1779172928492,41.19,76974.26,0.01,0.0,0.0,0.0]
[1779172934533,41.19,76977.84,0.01,0.0,0.0,0.0]
[1779172939570,41.19,76972.02,0.01,0.0,0.0,0.0]
[1779172944604,41.19,76974.1,0.01,0.0,0.0,0.0]
[1779172949639,41.19,76973.9,0.01,0.0,0.0,0.0]
[1779172951655,41.19,76973.81,0.01,0.0,0.0,0.0]
[1779172957697,41.19,76973.97,0.01,0.0,0.0,0.0]
[1779172962734,41.19,76973.62,0.01,0.0,0.0,0.0]
[1779172967767,41.19,76978.44,0.01,0.0,0.0,0.0]
[1779172972802,41.19,76982.13,0.01,0.0,0.0,0.0]
[1779172977841,41.19,76980.57,0.01,0.0,0.0,0.0]
[1779172984890,41.19,76980.81,0.01,0.0,0.0,0.0]
[1779172990929,41.19,76975.92,0.01,0.0,0.0,0.0]
[1779172995963,41.19,76976.49,0.01,0.0,0.0,0.0]
[1779173001005,41.19,76977.16,0.01,0.0,0.0,0.0]
[1779173007040,41.19,76976.68,0.01,0.0,0.0,0.0]
[1779173011068,41.19,76976.23,0.01,0.0,0.0,0.0]
[1779173016189,41.19,76976.08,0.01,0.0,0.0,0.0]
[1779173023152,41.19,76976.5,0.01,0.0,0.0,0.0]
[1779173028188,41.19,76974.42,0.01,0.0,0.0,0.0]
[1779173033225,41.19,76976.35,0.01,0.0,0.0,0.0]
[1779173039265,41.19,76975.98,0.01,0.0,0.0,0.0]
[1779173044300,41.19,76958.84,0.01,0.0,0.0,0.0]
[1779173050343,41.19,76959.51,0.01,0.0,0.0,0.0]
[1779173055377,41.19,76962.93,0.01,0.0,0.0,0.0]
[1779173060411,41.19,76983.15,0.01,0.0,0.0,0.0]
[1779173065447,41.19,76983.31,0.01,0.0,0.0,0.0]
[1779173070482,41.19,76984.25,0.01,0.0,0.0,0.0]
[1779173071489,41.19,76985.58,0.01,0.0,0.0,0.0]
[1779173076525,41.19,76999.11,0.01,0.0,0.0,0.0]
[1779173081563,41.19,77014.43,0.01,0.0,0.0,0.0]
[1779173086595,41.19,77014.31,0.01,0.0,0.0,0.0]
[1779173091634,41.19,77002.47,0.01,0.0,0.0,0.0]
[1779173096753,41.19,77002.13,0.01,0.0,0.0,0.0]
[1779173103716,41.19,77001.26,0.01,0.0,0.0,0.0]
[1779173108755,41.19,76988.2,0.01,0.0,0.0,0.0]
[1779173113791,41.19,76987.77,0.01,0.0,0.0,0.0]
[1779173118826,41.19,76998.68,0.01,0.0,0.0,0.0]
[1779173123860,41.19,76998.23,0.01,0.0,0.0,0.0]
[1779173128895,41.19,77002.56,0.01,0.0,0.0,0.0]
[1779173131916,41.19,77003.75,0.01,0.0,0.0,0.0]
[1779173137032,41.19,77003.47,0.01,0.0,0.0,0.0]
[1779173142998,41.19,77003.68,0.01,0.0,0.0,0.0]
[1779173148032,41.19,76996.61,0.01,0.0,0.0,0.0]
[1779173153067,41.19,76996.05,0.01,0.0,0.0,0.0]
[1779173158104,41.19,76996.37,0.01,0.0,0.0,0.0]
[1779173163137,41.19,76997.21,0.01,0.0,0.0,0.0]
[1779173168173,41.19,76996.87,0.01,0.0,0.0,0.0]
[1779173174214,41.19,76997.5,0.01,0.0,0.0,0.0]
[1779173179249,41.19,76998.18,0.01,0.0,0.0,0.0]
[1779173184284,41.19,76998.75,0.01,0.0,0.0,0.0]
[1779173189318,41.19,76999.18,0.01,0.0,0.0,0.0]
[1779173191333,41.19,76998.92,0.01,0.0,0.0,0.0]
[1779173196373,41.19,76962.6,0.01,0.0,0.0,0.0]
[1779173201409,41.19,76954.04,0.01,0.0,0.0,0.0]
[1779173206443,41.19,76961.43,0.01,0.0,0.0,0.0]
[1779173211478,41.19,76967.64,0.01,0.0,0.0,0.0]
[1779173216515,41.19,76984.07,0.01,0.0,0.0,0.0]
[1779173221547,41.19,76990.7,0.01,0.0,0.0,0.0]
[1779173226584,41.19,76990.33,0.01,0.0,0.0,0.0]
[1779173231618,41.19,76994.15,0.01,0.0,0.0,0.0]
[1779173236654,41.19,76995.83,0.01,0.0,0.0,0.0]
[1779173241688,41.19,76995.19,0.01,0.0,0.0,0.0]
[1779173246724,41.19,76995.31,0.01,0.0,0.0,0.0]
[1779173251759,41.19,76996.03,0.01,0.0,0.0,0.0]
[1779173257803,41.19,76995.04,0.01,0.0,0.0,0.0]
[1779173262837,41.19,76996.12,0.01,0.0,0.0,0.0]
[1779173267872,41.19,76996.52,0.01,0.0,0.0,0.0]
[1779173272906,41.19,76995.84,0.01,0.0,0.0,0.0]
[1779173277940,41.19,76996.37,0.01,0.0,0.0,0.0]
[1779173282976,41.19,76994.81,0.01,0.0,0.0,0.0]
[1779173288012,41.19,76994.22,0.01,0.0,0.0,0.0]
[1779173293045,41.19,76992.03,0.01,0.0,0.0,0.0]
[1779173298081,41.19,76986.61,0.01,0.0,0.0,0.0]
[1779173303115,41.19,76986.81,0.01,0.0,0.0,0.0]
[1779173308151,41.19,76988.15,0.01,0.0,0.0,0.0]
[1779173311172,41.19,76988.41,0.01,0.0,0.0,0.0]
[1779173316207,41.19,76996.82,0.01,0.0,0.0,0.0]
[1779173321243,41.19,76989.96,0.01,0.0,0.0,0.0]
[1779173326277,41.19,76994.13,0.01,0.0,0.0,0.0]
[1779173333326,41.19,76999.09,0.01,0.0,0.0,0.0]
[1779173338361,41.19,76986.19,0.01,0.0,0.0,0.0]
[1779173343395,41.19,76987.03,0.01,0.0,0.0,0.0]
[1779173348431,41.19,76985.65,0.01,0.0,0.0,0.0]
[1779173353466,41.19,76988.8,0.01,0.0,0.0,0.0]
[1779173358502,41.19,76987.65,0.01,0.0,0.0,0.0]
[1779173363536,41.19,76981.51,0.01,0.0,0.0,0.0]
[1779173368573,41.19,76979.31,0.01,0.0,0.0,0.0]
[1779173371592,41.19,76978.41,0.01,0.0,0.0,0.0]
[1779173377635,41.19,76979.49,0.01,0.0,0.0,0.0]
[1779173382670,41.19,76980.81,0.01,0.0,0.0,0.0]
[1779173387706,41.19,76981.49,0.01,0.0,0.0,0.0]
[1779173392740,41.19,76982.33,0.01,0.0,0.0,0.0]
[1779173397775,41.19,76984.61,0.01,0.0,0.0,0.0]
[1779173403818,41.19,76988.88,0.01,0.0,0.0,0.0]
[1779173408853,41.19,76986.05,0.01,0.0,0.0,0.0]
[1779173413888,41.19,76994.83,0.01,0.0,0.0,0.0]
[1779173419930,41.19,76993.66,0.01,0.0,0.0,0.0]
[1779173424964,41.19,76992.7,0.01,0.0,0.0,0.0]
[1779173430000,41.19,76993.92,0.01,0.0,0.0,0.0]
[1779173432015,41.19,76993.64,0.01,0.0,0.0,0.0]
[1779173438060,41.19,76994.18,0.01,0.0,0.0,0.0]
[1779173443095,41.19,77003.5,0.01,0.0,0.0,0.0]
[1779173448144,41.19,77002.17,0.01,0.0,0.0,0.0]
[1779173453170,41.19,77005.87,0.01,0.0,0.0,0.0]
[1779173458206,41.19,77005.99,0.01,0.0,0.0,0.0]
[1779173463240,41.19,77007.33,0.01,0.0,0.0,0.0]
[1779173468275,41.19,77009.68,0.01,0.0,0.0,0.0]
[1779173473310,41.19,77010.2,0.01,0.0,0.0,0.0]
[1779173478345,41.19,77014.65,0.01,0.0,0.0,0.0]
[1779173483380,41.19,77012.69,0.01,0.0,0.0,0.0]
[1779173488415,41.19,77001.56,0.01,0.0,0.0,0.0]
[1779173492443,41.19,77001.04,0.01,0.0,0.0,0.0]
[1779173497478,41.19,77001.15,0.01,0.0,0.0,0.0]
[1779173502516,41.19,76999.61,0.01,0.0,0.0,0.0]
[1779173507551,41.19,76998.33,0.01,0.0,0.0,0.0]
[1779173512586,41.19,76993.26,0.01,0.0,0.0,0.0]
[1779173517621,41.19,76991.67,0.01,0.0,0.0,0.0]
[1779173523671,41.19,76991.72,0.01,0.0,0.0,0.0]
[1779173529725,41.19,76990.99,0.01,0.0,0.0,0.0]
[1779173534760,41.19,77008.85,0.01,0.0,0.0,0.0]
[1779173539795,41.19,77007.56,0.01,0.0,0.0,0.0]
[1779173544830,41.19,77009.04,0.01,0.0,0.0,0.0]
[1779173549865,41.19,77008.45,0.01,0.0,0.0,0.0]
[1779173551880,41.19,77008.18,0.01,0.0,0.0,0.0]
[1779173556914,41.19,77008.81,0.01,0.0,0.0,0.0]
[1779173562955,41.19,77008.31,0.01,0.0,0.0,0.0]
[1779173568997,41.19,77008.12,0.01,0.0,0.0,0.0]
[1779173574033,41.19,77007.52,0.01,0.0,0.0,0.0]
[1779173579067,41.19,77003.5,0.01,0.0,0.0,0.0]
[1779173584103,41.19,76997.35,0.01,0.0,0.0,0.0]
[1779173589138,41.19,76994.2,0.01,0.0,0.0,0.0]
[1779173594173,41.19,76991.41,0.01,0.0,0.0,0.0]
[1779173599208,41.19,76990.83,0.01,0.0,0.0,0.0]
[1779173605250,41.19,76991.61,0.01,0.0,0.0,0.0]
[1779173610285,41.19,76982.05,0.01,0.0,0.0,0.0]
[1779173611293,41.19,76984.31,0.01,0.0,0.0,0.0]
[1779173616327,41.19,76985.04,0.01,0.0,0.0,0.0]
[1779173621362,41.19,76986.33,0.01,0.0,0.0,0.0]
[1779173626397,41.19,76990.79,0.01,0.0,0.0,0.0]
[1779173631432,41.19,76993.16,0.01,0.0,0.0,0.0]
[1779173636467,41.19,76990.13,0.01,0.0,0.0,0.0]
[1779173641502,41.19,76984.63,0.01,0.0,0.0,0.0]
[1779173646542,41.19,76989.04,0.01,0.0,0.0,0.0]
[1779173651573,41.19,76991.75,0.01,0.0,0.0,0.0]
[1779173656608,41.19,76987.95,0.01,0.0,0.0,0.0]
[1779173661643,41.19,76988.69,0.01,0.0,0.0,0.0]
[1779173666681,41.19,76988.53,0.01,0.0,0.0,0.0]
[1779173671716,41.19,76988.41,0.01,0.0,0.0,0.0]
[1779173676751,41.19,76978.56,0.01,0.0,0.0,0.0]
[1779173681786,41.19,76981.28,0.01,0.0,0.0,0.0]
[1779173687915,41.19,76981.5,0.01,0.0,0.0,0.0]
[1779173693870,41.19,76980.67,0.01,0.0,0.0,0.0]
[1779173700919,41.19,76982.64,0.01,0.0,0.0,0.0]
[1779173705955,41.19,76992.37,0.01,0.0,0.0,0.0]
[1779173710990,41.19,76993.23,0.01,0.0,0.0,0.0]
[1779173716025,41.19,76994.17,0.01,0.0,0.0,0.0]
[1779173722067,41.19,76993.82,0.01,0.0,0.0,0.0]
[1779173727102,41.19,76993.03,0.01,0.0,0.0,0.0]
[1779173731130,41.19,76992.62,0.01,0.0,0.0,0.0]
[1779173736165,41.19,76998.24,0.01,0.0,0.0,0.0]
[1779173741200,41.19,76997.25,0.01,0.0,0.0,0.0]
[1779173746236,41.19,76996.73,0.01,0.0,0.0,0.0]
[1779173751271,41.19,76989.58,0.01,0.0,0.0,0.0]
[1779173756307,41.19,76987.82,0.01,0.0,0.0,0.0]
[1779173762353,41.19,76983.77,0.01,0.0,0.0,0.0]
[1779173767390,41.19,76984.86,0.01,0.0,0.0,0.0]
[1779173773432,41.19,76984.32,0.01,0.0,0.0,0.0]
[1779173778468,41.19,76981.93,0.01,0.0,0.0,0.0]
[1779173783502,41.19,76982.21,0.01,0.0,0.0,0.0]
[1779173788537,41.19,76982.47,0.01,0.0,0.0,0.0]
[1779173791558,41.19,76984.26,0.01,0.0,0.0,0.0]
[1779173796593,41.19,76985.64,0.01,0.0,0.0,0.0]
[1779173801628,41.19,76985.37,0.01,0.0,0.0,0.0]
[1779173806665,41.19,76985.58,0.01,0.0,0.0,0.0]
[1779173812705,41.19,76984.97,0.01,0.0,0.0,0.0]
[1779173817740,41.19,76985.83,0.01,0.0,0.0,0.0]
[1779173822775,41.19,76986.45,0.01,0.0,0.0,0.0]
[1779173828817,41.19,76981.45,0.01,0.0,0.0,0.0]
[1779173833855,41.19,76983.76,0.01,0.0,0.0,0.0]
[1779173839896,41.19,76983.66,0.01,0.0,0.0,0.0]
[1779173844932,41.19,76985.2,0.01,0.0,0.0,0.0]
[1779173851981,41.19,76985.14,0.01,0.0,0.0,0.0]
[1779173857016,41.19,76982.59,0.01,0.0,0.0,0.0]
[1779173862050,41.19,76981.67,0.01,0.0,0.0,0.0]
[1779173867086,41.19,76985.63,0.01,0.0,0.0,0.0]
[1779173872123,41.19,76983.79,0.01,0.0,0.0,0.0]
[1779173877157,41.19,76981.58,0.01,0.0,0.0,0.0]
[1779173882192,41.19,76977.95,0.01,0.0,0.0,0.0]
[1779173887228,41.19,76974.67,0.01,0.0,0.0,0.0]
[1779173892262,41.19,76973.29,0.01,0.0,0.0,0.0]
[1779173897300,41.19,76971.8,0.01,0.0,0.0,0.0]
[1779173902336,41.19,76970.79,0.01,0.0,0.0,0.0]
[1779173907371,41.19,76970.24,0.01,0.0,0.0,0.0]
[1779173911398,41.19,76969.91,0.01,0.0,0.0,0.0]
[1779173916434,41.19,76969.12,0.01,0.0,0.0,0.0]
[1779173921469,41.19,76961.78,0.01,0.0,0.0,0.0]
[1779173926504,41.19,76959.8,0.01,0.0,0.0,0.0]
[1779173931541,41.19,76956.8,0.01,0.0,0.0,0.0]
[1779173936574,41.19,76949.45,0.01,0.0,0.0,0.0]
[1779173941610,41.19,76954.38,0.01,0.0,0.0,0.0]
[1779173946724,41.19,76953.8,0.01,0.0,0.0,0.0]
[1779173952686,41.19,76954.01,0.01,0.0,0.0,0.0]
[1779173958729,41.2,76953.41,0.01,0.0,0.0,0.0]
[1779173963762,41.2,76953.86,0.01,0.0,0.0,0.0]
[1779173968798,41.2,76954.86,0.01,0.0,0.0,0.0]
[1779173971819,41.2,76958.78,0.01,0.0,0.0,0.0]
[1779173976933,41.21,76959.66,0.01,0.0,0.0,0.0]
[1779173982897,41.21,76957.38,0.01,0.0,0.0,0.0]
[1779173987932,41.21,76960.21,0.01,0.0,0.0,0.0]
[1779173992967,41.22,76957.76,0.01,0.0,0.0,0.0]
[1779173998008,41.22,76953.98,0.01,0.0,0.0,0.0]
[1779174003043,41.23,76943.35,0.01,0.0,0.0,0.0]
[1779174008078,41.23,76934.86,0.01,0.0,0.0,0.0]
[1779174013113,41.24,76936.56,0.01,0.0,0.0,0.0]
[1779174018147,41.24,76933.48,0.01,0.0,0.0,0.0]
[1779174023183,41.25,76933.76,0.01,0.0,0.0,0.0]
[1779174028218,41.25,76936.08,0.01,0.0,0.0,0.0]
[1779174031239,41.25,76929.38,0.01,0.0,0.0,0.0]
[1779174036274,41.26,76920.72,0.01,0.0,0.0,0.0]
[1779174041309,41.27,76914.59,0.01,0.0,0.0,0.0]
[1779174046344,41.27,76906.55,0.01,0.0,0.0,0.0]
[1779174051379,41.28,76907.67,0.01,0.0,0.0,0.0]
[1779174056414,41.29,76908.32,0.01,0.0,0.0,0.0]
[1779174061449,41.29,76914.63,0.01,0.0,0.0,0.0]
[1779174066484,41.3,76930.33,0.01,0.0,0.0,0.0]
[1779174071529,41.31,76930.01,0.01,0.0,0.0,0.0]
[1779174076555,41.32,76936.84,0.01,0.0,0.0,0.0]
[1779174081590,41.33,76936.74,0.01,0.0,0.0,0.0]
[1779174086625,41.33,76931.42,0.01,0.0,0.0,0.0]
[1779174091661,41.34,76927.63,0.01,0.0,0.0,0.0]
[1779174096696,41.35,76928.63,0.01,0.0,0.0,0.0]
[1779174101730,41.36,76938.38,0.01,0.0,0.0,0.0]
[1779174106766,41.37,76940.67,0.01,0.0,0.0,0.0]
[1779174111801,41.38,76932.32,0.01,0.0,0.0,0.0]
[1779174116836,41.39,76932.46,0.01,0.0,0.0,0.0]
[1779174121872,41.4,76933.81,0.01,0.0,0.0,0.0]
[1779174126908,41.41,76933.51,0.01,0.0,0.0,0.0]
[1779174132951,41.42,76933.76,0.01,0.0,0.0,0.0]
[1779174141006,41.44,76933.74,0.01,0.0,0.0,0.0]
[1779174146048,41.45,76934.49,0.01,0.0,0.0,0.0]
[1779174151077,41.46,76929.59,0.01,0.0,0.0,0.0]
[1779174156112,41.47,76927.61,0.01,0.0,0.0,0.0]
[1779174162154,41.49,76917.72,0.01,0.0,0.0,0.0]
[1779174167192,41.5,76921.25,0.01,0.0,0.0,0.0]
[1779174172227,41.51,76924.55,0.01,0.0,0.0,0.0]
[1779174177262,41.52,76919.28,0.01,0.0,0.0,0.0]
[1779174182299,41.53,76918.43,0.01,0.0,0.0,0.0]
[1779174188339,41.55,76913.01,0.01,0.0,0.0,0.0]
[1779174193375,41.56,76909.17,0.01,0.0,0.0,0.0]
[1779174198414,41.57,76909.19,0.01,0.0,0.0,0.0]
[1779174203449,41.59,76910.99,0.01,0.0,0.0,0.0]
[1779174208484,41.6,76911.3,0.01,0.0,0.0,0.0]
[1779174211505,41.61,76910.72,0.01,0.0,0.0,0.0]
[1779174216540,41.62,76906.27,0.01,0.0,0.0,0.0]
[1779174221575,41.63,76900.21,0.01,0.0,0.0,0.0]
[1779174226610,41.65,76907.01,0.01,0.0,0.0,0.0]
[1779174231645,41.66,76906.25,0.01,0.0,0.0,0.0]
[1779174236681,41.67,76907.39,0.01,0.0,0.0,0.0]
[1779174241715,41.67,76908.05,0.01,0.0,0.0,0.0]
[1779174246751,41.67,76919.95,0.01,0.0,0.0,0.0]
[1779174251785,41.67,76917.65,0.01,0.0,0.0,0.0]
[1779174256822,41.67,76909.13,0.01,0.0,0.0,0.0]
[1779174261856,41.67,76907.69,0.01,0.0,0.0,0.0]
[1779174266974,41.67,76908.25,0.01,0.0,0.0,0.0]
[1779174271925,41.67,76907.88,0.01,0.0,0.0,0.0]
[1779174276962,41.67,76908.29,0.01,0.0,0.0,0.0]
[1779174281998,41.67,76908.11,0.01,0.0,0.0,0.0]
[1779174287033,41.67,76908.82,0.01,0.0,0.0,0.0]
[1779174292068,41.67,76908.63,0.01,0.0,0.0,0.0]
[1779174297103,41.67,76906.38,0.01,0.0,0.0,0.0]
[1779174302139,41.67,76908.72,0.01,0.0,0.0,0.0]
[1779174307256,41.67,76905.14,0.01,0.0,0.0,0.0]
[1779174313215,41.67,76906.9,0.01,0.0,0.0,0.0]
[1779174318250,41.67,76914.56,0.01,0.0,0.0,0.0]
[1779174323285,41.67,76914.59,0.01,0.0,0.0,0.0]
[1779174328327,41.67,76920.43,0.01,0.0,0.0,0.0]
[1779174331349,41.67,76920.11,0.01,0.0,0.0,0.0]
[1779174336380,41.67,76918.35,0.01,0.0,0.0,0.0]
[1779174341415,41.67,76911.16,0.01,0.0,0.0,0.0]
[1779174346451,41.67,76909.19,0.01,0.0,0.0,0.0]
[1779174351486,41.67,76914.99,0.01,0.0,0.0,0.0]
[1779174356521,41.67,76924.03,0.01,0.0,0.0,0.0]
[1779174361556,41.67,76923.62,0.01,0.0,0.0,0.0]
[1779174366592,41.67,76923.35,0.01,0.0,0.0,0.0]
[1779174371626,41.67,76920.26,0.01,0.0,0.0,0.0]
[1779174376661,41.67,76922.51,0.01,0.0,0.0,0.0]
[1779174381701,41.67,76924.68,0.01,0.0,0.0,0.0]
[1779174386736,41.67,76925.12,0.01,0.0,0.0,0.0]
[1779174391771,41.67,76922.57,0.01,0.0,0.0,0.0]
[1779174396807,41.67,76921.48,0.01,0.0,0.0,0.0]
[1779174401841,41.67,76922.51,0.01,0.0,0.0,0.0]
[1779174406876,41.67,76922.62,0.01,0.0,0.0,0.0]
[1779174411911,41.67,76924.8,0.01,0.0,0.0,0.0]
[1779174416946,41.67,76925.53,0.01,0.0,0.0,0.0]
[1779174421980,41.67,76939.2,0.01,0.0,0.0,0.0]
[1779174427016,41.67,76942.29,0.01,0.0,0.0,0.0]
[1779174433058,41.67,76945.98,0.01,0.0,0.0,0.0]
[1779174438227,41.67,76946.35,0.01,0.0,0.0,0.0]
[1779174444136,41.67,76948.82,0.01,0.0,0.0,0.0]
[1779174450180,41.67,76951.46,0.01,0.0,0.0,0.0]
[1779174451187,41.67,76952.08,0.01,0.0,0.0,0.0]
[1779174457229,41.67,76955.81,0.01,0.0,0.0,0.0]
[1779174462265,41.67,76964.01,0.01,0.0,0.0,0.0]
[1779174467299,41.67,76966.22,0.01,0.0,0.0,0.0]
[1779174472333,41.67,76988.06,0.01,0.0,0.0,0.0]
[1779174477369,41.67,76987.44,0.01,0.0,0.0,0.0]
[1779174482406,41.67,76987.58,0.01,0.0,0.0,0.0]
[1779174487445,41.67,76987.17,0.01,0.0,0.0,0.0]
[1779174492476,41.67,76985.36,0.01,0.0,0.0,0.0]
[1779174497510,41.67,76984.18,0.01,0.0,0.0,0.0]
[1779174502546,41.67,76982.86,0.01,0.0,0.0,0.0]
[1779174507580,41.67,76983.77,0.01,0.0,0.0,0.0]
[1779174511611,41.67,76991.94,0.01,0.0,0.0,0.0]
[1779174516646,41.67,76990.25,0.01,0.0,0.0,0.0]
[1779174521681,41.67,76990.02,0.01,0.0,0.0,0.0]
[1779174526716,41.67,76989.48,0.01,0.0,0.0,0.0]
[1779174531751,41.67,76989.33,0.01,0.0,0.0,0.0]
[1779174536786,41.67,76989.61,0.01,0.0,0.0,0.0]
[1779174541821,41.67,76993.15,0.01,0.0,0.0,0.0]
[1779174546856,41.67,77001.13,0.01,0.0,0.0,0.0]
[1779174551891,41.67,76997.28,0.01,0.0,0.0,0.0]
[1779174555923,41.67,77033.39,0.01,0.0,0.0,0.0]
[1779174560963,41.67,77049.02,0.01,0.0,0.0,0.0]
[1779174565997,41.67,77035.78,0.01,0.0,0.0,0.0]
[1779174575061,41.67,77029.51,0.01,0.0,0.0,0.0]
[1779174580096,41.67,77020.31,0.01,0.0,0.0,0.0]
[1779174585131,41.67,77013.82,0.01,0.0,0.0,0.0]
[1779174590166,41.67,77013.88,0.01,0.0,0.0,0.0]
[1779174595201,41.67,77005.68,0.01,0.0,0.0,0.0]
[1779174600236,41.67,76998.11,0.01,0.0,0.0,0.0]
[1779174605271,41.67,77001.59,0.01,0.0,0.0,0.0]
[1779174610308,41.67,77001.62,0.01,0.0,0.0,0.0]
[1779174615344,41.67,77003.35,0.01,0.0,0.0,0.0]
[1779174620377,41.67,77001.78,0.01,0.0,0.0,0.0]
[1779174625413,41.67,76998.38,0.01,0.0,0.0,0.0]
[1779174630449,41.67,76995.87,0.01,0.0,0.0,0.0]
[1779174631454,41.67,76996.94,0.01,0.0,0.0,0.0]
[1779174636489,41.67,76996.51,0.01,0.0,0.0,0.0]
[1779174641524,41.67,76995.46,0.01,0.0,0.0,0.0]
[1779174646559,41.67,76993.75,0.01,0.0,0.0,0.0]
[1779174651594,41.67,76994.59,0.01,0.0,0.0,0.0]
[1779174656639,41.67,76994.52,0.01,0.0,0.0,0.0]
[1779174659656,41.67,76968.22,0.01,0.0,0.0,0.0]
[1779174664687,41.67,76964.19,0.01,0.0,0.0,0.0]
[1779174669723,41.67,76955.41,0.01,0.0,0.0,0.0]
[1779174674759,41.67,76958.19,0.01,0.0,0.0,0.0]
[1779174679793,41.67,76968.22,0.01,0.0,0.0,0.0]
[1779174684829,41.67,76986.46,0.01,0.0,0.0,0.0]
[1779174687849,41.67,77010.9,0.01,0.0,0.0,0.0]
[1779174691877,41.67,77010.76,0.01,0.0,0.0,0.0]
[1779174696912,41.67,76997.9,0.01,0.0,0.0,0.0]
[1779174701947,41.67,76995.36,0.01,0.0,0.0,0.0]
[1779174706982,41.67,76996.48,0.01,0.0,0.0,0.0]
[1779174712022,41.67,76994.83,0.01,0.0,0.0,0.0]
[1779174717056,41.67,76996.49,0.01,0.0,0.0,0.0]
[1779174722092,41.67,77000.35,0.01,0.0,0.0,0.0]
[1779174727127,41.67,76993.14,0.01,0.0,0.0,0.0]
[1779174732162,41.67,76991.3,0.01,0.0,0.0,0.0]
[1779174737196,41.67,76991.74,0.01,0.0,0.0,0.0]
[1779174742232,41.67,76991.22,0.01,0.0,0.0,0.0]
[1779174747267,41.67,76993.99,0.01,0.0,0.0,0.0]
[1779174751301,41.67,76993.9,0.01,0.0,0.0,0.0]
[1779174756333,41.67,76993.26,0.01,0.0,0.0,0.0]
[1779174761367,41.67,76995.4,0.01,0.0,0.0,0.0]
[1779174766403,41.67,76995.63,0.01,0.0,0.0,0.0]
[1779174771443,41.67,77004.53,0.01,0.0,0.0,0.0]
[1779174776477,41.67,77005.81,0.01,0.0,0.0,0.0]
[1779174781512,41.67,77002.67,0.01,0.0,0.0,0.0]
[1779174786547,41.67,77009.04,0.01,0.0,0.0,0.0]
[1779174791582,41.67,77014.77,0.01,0.0,0.0,0.0]
[1779174796617,41.67,77017.13,0.01,0.0,0.0,0.0]
[1779174801653,41.67,77019.45,0.01,0.0,0.0,0.0]
[1779174806687,41.67,77028.68,0.01,0.0,0.0,0.0]
[1779174811722,41.67,77035.6,0.01,0.0,0.0,0.0]
[1779174816757,41.67,77028.84,0.01,0.0,0.0,0.0]
[1779174821792,41.67,77030.78,0.01,0.0,0.0,0.0]
[1779174826826,41.67,77036.41,0.01,0.0,0.0,0.0]
[1779174831864,41.67,77026.95,0.01,0.0,0.0,0.0]
[1779174836900,41.67,77022.22,0.01,0.0,0.0,0.0]
[1779174841935,41.67,77028.48,0.01,0.0,0.0,0.0]
[1779174846972,41.67,77030.88,0.01,0.0,0.0,0.0]
[1779174852008,41.67,77034.84,0.01,0.0,0.0,0.0]
[1779174857039,41.67,77041.84,0.01,0.0,0.0,0.0]
[1779174862075,41.67,77043.95,0.01,0.0,0.0,0.0]
[1779174867117,41.67,77045.78,0.01,0.0,0.0,0.0]
[1779174871318,41.67,77048.53,0.01,0.0,0.0,0.0]
[1779174877187,41.67,77050.13,0.01,0.0,0.0,0.0]
[1779174882222,41.67,77050.56,0.01,0.0,0.0,0.0]
[1779174887257,41.67,77046.44,0.01,0.0,0.0,0.0]
[1779174892292,41.67,77046.71,0.01,0.0,0.0,0.0]
[1779174897327,41.67,77045.9,0.01,0.0,0.0,0.0]
[1779174902365,41.67,77054.29,0.01,0.0,0.0,0.0]
[1779174907401,41.67,77058.35,0.01,0.0,0.0,0.0]
[1779174912437,41.67,77062.32,0.01,0.0,0.0,0.0]
[1779174917472,41.67,77069.96,0.01,0.0,0.0,0.0]
[1779174922508,41.67,77072.76,0.01,0.0,0.0,0.0]
[1779174927560,41.67,77079.4,0.01,0.0,0.0,0.0]
[1779174931738,41.67,77082.77,0.01,0.0,0.0,0.0]
[1779174937631,41.67,77082.72,0.01,0.0,0.0,0.0]
[1779174942666,41.67,77080.99,0.01,0.0,0.0,0.0]
[1779174947703,41.67,77079.79,0.01,0.0,0.0,0.0]
[1779174952736,41.67,77078.53,0.01,0.0,0.0,0.0]
[1779174957771,41.67,77081.73,0.01,0.0,0.0,0.0]
[1779174962806,41.67,77077.51,0.01,0.0,0.0,0.0]
[1779174967842,41.67,77074.64,0.01,0.0,0.0,0.0]
[1779174972876,41.67,77063.64,0.01,0.0,0.0,0.0]
[1779174977911,41.67,77067.7,0.01,0.0,0.0,0.0]
[1779174982946,41.67,77067.59,0.01,0.0,0.0,0.0]
[1779174987981,41.67,77060.81,0.01,0.0,0.0,0.0]
[1779174991002,41.67,77058.87,0.01,0.0,0.0,0.0]
[1779174997045,41.67,77049.75,0.01,0.0,0.0,0.0]
[1779175002081,41.67,77046.55,0.01,0.0,0.0,0.0]
[1779175007115,41.67,77045.44,0.01,0.0,0.0,0.0]
[1779175012150,41.67,77045.71,0.01,0.0,0.0,0.0]
[1779175017185,41.67,77045.09,0.01,0.0,0.0,0.0]
[1779175022374,41.67,77040.36,0.01,0.0,0.0,0.0]
[1779175028261,41.67,77042.95,0.01,0.0,0.0,0.0]
[1779175033298,41.67,77045.72,0.01,0.0,0.0,0.0]
[1779175038332,41.67,77050.02,0.01,0.0,0.0,0.0]
[1779175043369,41.67,77053.79,0.01,0.0,0.0,0.0]
[1779175048402,41.67,77061.83,0.01,0.0,0.0,0.0]
[1779175051423,41.67,77061.98,0.01,0.0,0.0,0.0]
[1779175056458,41.67,77060.66,0.01,0.0,0.0,0.0]
[1779175061493,41.67,77060.23,0.01,0.0,0.0,0.0]
[1779175066528,41.67,77059.17,0.01,0.0,0.0,0.0]
[1779175071563,41.67,77058.26,0.01,0.0,0.0,0.0]
[1779175076604,41.67,77058.73,0.01,0.0,0.0,0.0]
[1779175081639,41.67,77069.88,0.01,0.0,0.0,0.0]
[1779175086674,41.67,77075.39,0.01,0.0,0.0,0.0]
[1779175091714,41.67,77082.1,0.01,0.0,0.0,0.0]
[1779175096747,41.67,77074.98,0.01,0.0,0.0,0.0]
[1779175101782,41.67,77072.24,0.01,0.0,0.0,0.0]
[1779175106818,41.67,77070.79,0.01,0.0,0.0,0.0]
[1779175111866,41.67,77079.08,0.01,0.0,0.0,0.0]
[1779175116901,41.67,77092.01,0.01,0.0,0.0,0.0]
[1779175121935,41.67,77092.53,0.01,0.0,0.0,0.0]
[1779175128986,41.67,77091.07,0.01,0.0,0.0,0.0]
[1779175134021,41.67,77090.05,0.01,0.0,0.0,0.0]
[1779175139056,41.67,77093.44,0.01,0.0,0.0,0.0]
[1779175144092,41.67,77098.31,0.01,0.0,0.0,0.0]
[1779175149126,41.67,77108.62,0.01,0.0,0.0,0.0]
[1779175154164,41.67,77110.77,0.01,0.0,0.0,0.0]
[1779175159201,41.67,77114.48,0.01,0.0,0.0,0.0]
[1779175164235,41.67,77113.87,0.01,0.0,0.0,0.0]
[1779175169269,41.67,77114.64,0.01,0.0,0.0,0.0]
[1779175171283,41.67,77114.54,0.01,0.0,0.0,0.0]
[1779175176319,41.67,77115.09,0.01,0.0,0.0,0.0]
[1779175181354,41.67,77115.36,0.01,0.0,0.0,0.0]
[1779175186389,41.67,77115.91,0.01,0.0,0.0,0.0]
[1779175191425,41.67,77109.66,0.01,0.0,0.0,0.0]
[1779175196461,41.67,77110.18,0.01,0.0,0.0,0.0]
[1779175202506,41.67,77108.8,0.01,0.0,0.0,0.0]
[1779175207541,41.67,77111.9,0.01,0.0,0.0,0.0]
[1779175213714,41.67,77112.36,0.01,0.0,0.0,0.0]
[1779175219628,41.67,77118.54,0.01,0.0,0.0,0.0]
[1779175224667,41.67,77117.12,0.01,0.0,0.0,0.0]
[1779175229703,41.67,77113.95,0.01,0.0,0.0,0.0]
[1779175231717,41.67,77113.86,0.01,0.0,0.0,0.0]
[1779175236753,41.67,77113.57,0.01,0.0,0.0,0.0]
[1779175241791,41.67,77120.42,0.01,0.0,0.0,0.0]
[1779175246825,41.67,77120.76,0.01,0.0,0.0,0.0]
[1779175251861,41.67,77119.85,0.01,0.0,0.0,0.0]
[1779175256896,41.67,77116.51,0.01,0.0,0.0,0.0]
[1779175261932,41.67,77117.18,0.01,0.0,0.0,0.0]
[1779175266969,41.67,77121.13,0.01,0.0,0.0,0.0]
[1779175272001,41.67,77125.22,0.01,0.0,0.0,0.0]
[1779175277035,41.67,77128.64,0.01,0.0,0.0,0.0]
[1779175282072,41.67,77132.15,0.01,0.0,0.0,0.0]
[1779175287107,41.67,77154.55,0.01,0.0,0.0,0.0]
[1779175291142,41.67,77166.52,0.01,0.0,0.0,0.0]
[1779175296177,41.67,77168.85,0.01,0.0,0.0,0.0]
[1779175301212,41.67,77170.24,0.01,0.0,0.0,0.0]
[1779175306248,41.67,77171.29,0.01,0.0,0.0,0.0]
[1779175311285,41.67,77157.72,0.01,0.0,0.0,0.0]
[1779175316318,41.67,77153.33,0.01,0.0,0.0,0.0]
[1779175321353,41.67,77147.58,0.01,0.0,0.0,0.0]
[1779175326388,41.67,77149.6,0.01,0.0,0.0,0.0]
[1779175331422,41.67,77147.86,0.01,0.0,0.0,0.0]
[1779175336458,41.67,77151.15,0.01,0.0,0.0,0.0]
[1779175341494,41.67,77160.33,0.01,0.0,0.0,0.0]
[1779175346534,41.67,77156.27,0.01,0.0,0.0,0.0]
[1779175351569,41.67,77145.22,0.01,0.0,0.0,0.0]
[1779175356604,41.67,77122.26,0.01,0.0,0.0,0.0]
[1779175361639,41.67,77110.62,0.01,0.0,0.0,0.0]
[1779175366674,41.67,77098.36,0.01,0.0,0.0,0.0]
[1779175371709,41.67,77096.58,0.01,0.0,0.0,0.0]
[1779175376744,41.67,77096.28,0.01,0.0,0.0,0.0]
[1779175381783,41.67,77085.08,0.01,0.0,0.0,0.0]
[1779175386816,41.67,77086.98,0.01,0.0,0.0,0.0]
[1779175391851,41.67,77070.73,0.01,0.0,0.0,0.0]
[1779175396886,41.67,77053.88,0.01,0.0,0.0,0.0]
[1779175401921,41.67,77052.99,0.01,0.0,0.0,0.0]
[1779175406956,41.67,77058.78,0.01,0.0,0.0,0.0]
[1779175411991,41.67,77059.79,0.01,0.0,0.0,0.0]
[1779175417025,41.67,77060.12,0.01,0.0,0.0,0.0]
[1779175422063,41.67,77065.93,0.01,0.0,0.0,0.0]
[1779175427096,41.67,77064.75,0.01,0.0,0.0,0.0]
[1779175432131,41.67,77066.07,0.01,0.0,0.0,0.0]
[1779175437166,41.67,77067.55,0.01,0.0,0.0,0.0]
[1779175442201,41.67,77070.63,0.01,0.0,0.0,0.0]
[1779175447236,41.67,77079.46,0.01,0.0,0.0,0.0]
[1779175452270,41.67,77080.02,0.01,0.0,0.0,0.0]
[1779175457306,41.67,77081.65,0.01,0.0,0.0,0.0]
[1779175462342,41.67,77080.35,0.01,0.0,0.0,0.0]
[1779175467375,41.67,77078.9,0.01,0.0,0.0,0.0]
[1779175471404,41.67,77067.38,0.01,0.0,0.0,0.0]
[1779175476439,41.67,77066.33,0.01,0.0,0.0,0.0]
[1779175481474,41.67,77066.0,0.01,0.0,0.0,0.0]
[1779175486509,41.67,77058.29,0.01,0.0,0.0,0.0]
[1779175491546,41.67,77054.99,0.01,0.0,0.0,0.0]
[1779175496586,41.67,77052.06,0.01,0.0,0.0,0.0]
[1779175501616,41.67,77051.64,0.01,0.0,0.0,0.0]
[1779175506652,41.67,77050.62,0.01,0.0,0.0,0.0]
[1779175511686,41.67,77045.6,0.01,0.0,0.0,0.0]
[1779175516721,41.67,77046.45,0.01,0.0,0.0,0.0]
[1779175521755,41.67,77046.47,0.01,0.0,0.0,0.0]
[1779175526790,41.67,77041.06,0.01,0.0,0.0,0.0]
[1779175531826,41.67,77024.83,0.01,0.0,0.0,0.0]
[1779175536864,41.67,77024.61,0.01,0.0,0.0,0.0]
[1779175542906,41.67,77025.5,0.01,0.0,0.0,0.0]
[1779175547943,41.67,77028.71,0.01,0.0,0.0,0.0]
[1779175552976,41.67,77028.85,0.01,0.0,0.0,0.0]
[1779175558011,41.67,77030.88,0.01,0.0,0.0,0.0]
[1779175563048,41.67,77027.11,0.01,0.0,0.0,0.0]
[1779175568082,41.67,77027.46,0.01,0.0,0.0,0.0]
[1779175573118,41.67,77028.72,0.01,0.0,0.0,0.0]
[1779175578153,41.67,77028.3,0.01,0.0,0.0,0.0]
[1779175586346,41.67,77029.59,0.01,0.0,0.0,0.0]
[1779175591245,41.67,77029.12,0.01,0.0,0.0,0.0]
[1779175596285,41.67,77028.87,0.01,0.0,0.0,0.0]
[1779175601315,41.67,77027.32,0.01,0.0,0.0,0.0]
[1779175606349,41.67,77023.07,0.01,0.0,0.0,0.0]
[1779175611384,41.67,77023.46,0.01,0.0,0.0,0.0]
[1779175616419,41.67,77023.74,0.01,0.0,0.0,0.0]
[1779175621454,41.67,77021.35,0.01,0.0,0.0,0.0]
[1779175626489,41.67,77026.45,0.01,0.0,0.0,0.0]
[1779175631523,41.67,77043.68,0.01,0.0,0.0,0.0]
[1779175636559,41.67,77052.8,0.01,0.0,0.0,0.0]
[1779175641594,41.67,77053.52,0.01,0.0,0.0,0.0]
[1779175646629,41.67,77048.65,0.01,0.0,0.0,0.0]
[1779175651664,41.67,77045.06,0.01,0.0,0.0,0.0]
[1779175656699,41.67,77056.32,0.01,0.0,0.0,0.0]
[1779175661737,41.67,77054.79,0.01,0.0,0.0,0.0]
[1779175666773,41.67,77049.0,0.01,0.0,0.0,0.0]
[1779175671807,41.67,77052.02,0.01,0.0,0.0,0.0]
[1779175679863,41.67,77050.83,0.01,0.0,0.0,0.0]
[1779175684898,41.67,77045.37,0.01,0.0,0.0,0.0]
[1779175689932,41.67,77043.23,0.01,0.0,0.0,0.0]
[1779175694967,41.67,77047.07,0.01,0.0,0.0,0.0]
[1779175700005,41.67,77045.13,0.01,0.0,0.0,0.0]
[1779175705039,41.67,77042.5,0.01,0.0,0.0,0.0]
[1779175710080,41.67,77053.05,0.01,0.0,0.0,0.0]
[1779175711087,41.67,77049.64,0.01,0.0,0.0,0.0]
[1779175716123,41.67,77044.42,0.01,0.0,0.0,0.0]
[1779175721158,41.67,77047.38,0.01,0.0,0.0,0.0]
[1779175726192,41.67,77050.98,0.01,0.0,0.0,0.0]
[1779175731228,41.67,77049.14,0.01,0.0,0.0,0.0]
[1779175736262,41.67,77046.57,0.01,0.0,0.0,0.0]
[1779175741297,41.67,77047.86,0.01,0.0,0.0,0.0]
[1779175746333,41.67,77047.46,0.01,0.0,0.0,0.0]
[1779175751367,41.67,77045.99,0.01,0.0,0.0,0.0]
[1779175756402,41.67,77040.46,0.01,0.0,0.0,0.0]
[1779175761438,41.67,77026.83,0.01,0.0,0.0,0.0]
[1779175766472,41.67,77024.66,0.01,0.0,0.0,0.0]
[1779175771507,41.67,77027.22,0.01,0.0,0.0,0.0]
[1779175777550,41.67,77028.27,0.01,0.0,0.0,0.0]
[1779175782584,41.67,77040.87,0.01,0.0,0.0,0.0]
[1779175787619,41.67,77043.38,0.01,0.0,0.0,0.0]
[1779175792658,41.67,77044.84,0.01,0.0,0.0,0.0]
[1779175798696,41.67,77045.12,0.01,0.0,0.0,0.0]
[1779175803871,41.67,77053.92,0.01,0.0,0.0,0.0]
[1779175809773,41.67,77046.72,0.01,0.0,0.0,0.0]
[1779175814810,41.67,77052.69,0.01,0.0,0.0,0.0]
[1779175820117,41.67,77055.68,0.01,0.0,0.0,0.0]
[1779175825120,41.67,77057.43,0.01,0.0,0.0,0.0]
[1779175830920,41.67,77057.84,0.01,0.0,0.0,0.0]
[1779175831026,41.67,77058.15,0.01,0.0,0.0,0.0]
[1779175836063,41.67,77059.65,0.01,0.0,0.0,0.0]
[1779175841998,41.67,77060.4,0.01,0.0,0.0,0.0]
[1779175847035,41.67,77055.21,0.01,0.0,0.0,0.0]
[1779175852151,41.67,77056.26,0.01,0.0,0.0,0.0]
[1779175857156,41.67,77058.31,0.01,0.0,0.0,0.0]
[1779175862161,41.67,77060.17,0.01,0.0,0.0,0.0]
[1779175867174,41.67,77064.06,0.01,0.0,0.0,0.0]
[1779175872209,41.67,77068.13,0.01,0.0,0.0,0.0]
[1779175877244,41.67,77071.56,0.01,0.0,0.0,0.0]
[1779175882279,41.67,77073.35,0.01,0.0,0.0,0.0]
[1779175887315,41.67,77090.69,0.01,0.0,0.0,0.0]
[1779175891342,41.67,77091.14,0.01,0.0,0.0,0.0]
[1779175896378,41.67,77096.33,0.01,0.0,0.0,0.0]
[1779175901413,41.67,77095.66,0.01,0.0,0.0,0.0]
[1779175906449,41.67,77094.9,0.01,0.0,0.0,0.0]
[1779175911483,41.67,77092.5,0.01,0.0,0.0,0.0]
[1779175917525,41.67,77090.64,0.01,0.0,0.0,0.0]
[1779175922561,41.67,77089.07,0.01,0.0,0.0,0.0]
[1779175927595,41.67,77088.84,0.01,0.0,0.0,0.0]
[1779175932630,41.67,77089.31,0.01,0.0,0.0,0.0]
[1779175937667,41.67,77090.69,0.01,0.0,0.0,0.0]
[1779175942700,41.67,77091.12,0.01,0.0,0.0,0.0]
[1779175947735,41.67,77094.89,0.01,0.0,0.0,0.0]
[1779175951763,41.67,77096.66,0.01,0.0,0.0,0.0]
[1779175956798,41.67,77097.52,0.01,0.0,0.0,0.0]
[1779175961833,41.67,77096.56,0.01,0.0,0.0,0.0]
[1779175966871,41.67,77094.25,0.01,0.0,0.0,0.0]
[1779175971903,41.67,77093.92,0.01,0.0,0.0,0.0]
[1779175977945,41.67,77092.33,0.01,0.0,0.0,0.0]
[1779175982980,41.67,77090.45,0.01,0.0,0.0,0.0]
[1779175989026,41.67,77089.99,0.01,0.0,0.0,0.0]
[1779175994060,41.67,77088.15,0.01,0.0,0.0,0.0]
[1779175999100,41.67,77078.06,0.01,0.0,0.0,0.0]
[1779176004135,41.67,77078.26,0.01,0.0,0.0,0.0]
[1779176009169,41.67,77078.11,0.01,0.0,0.0,0.0]
[1779176012191,41.67,77078.31,0.01,0.0,0.0,0.0]
[1779176017320,41.67,77078.82,0.01,0.0,0.0,0.0]
[1779176022325,41.67,77081.06,0.01,0.0,0.0,0.0]
[1779176027330,41.67,77080.21,0.01,0.0,0.0,0.0]
[1779176032335,41.67,77079.63,0.01,0.0,0.0,0.0]
[1779176037367,41.67,77079.39,0.01,0.0,0.0,0.0]
[1779176042401,41.67,77078.33,0.01,0.0,0.0,0.0]
[1779176047437,41.67,77078.82,0.01,0.0,0.0,0.0]
[1779176053480,41.67,77078.65,0.01,0.0,0.0,0.0]
[1779176058515,41.67,77078.43,0.01,0.0,0.0,0.0]
[1779176063550,41.67,77077.88,0.01,0.0,0.0,0.0]
[1779176068585,41.67,77076.03,0.01,0.0,0.0,0.0]
[1779176071605,41.67,77076.12,0.01,0.0,0.0,0.0]
[1779176076643,41.67,77076.57,0.01,0.0,0.0,0.0]
[1779176081676,41.67,77078.04,0.01,0.0,0.0,0.0]
[1779176087388,41.67,77077.85,0.01,0.0,0.0,0.0]
[1779176092753,41.67,77076.59,0.01,0.0,0.0,0.0]
[1779176098399,41.67,77078.16,0.01,0.0,0.0,0.0]
[1779176103830,41.67,77069.1,0.01,0.0,0.0,0.0]
[1779176108865,41.67,77071.62,0.01,0.0,0.0,0.0]
[1779176113900,41.67,77068.62,0.01,0.0,0.0,0.0]
[1779176118936,41.67,77071.01,0.01,0.0,0.0,0.0]
[1779176123971,41.67,77079.13,0.01,0.0,0.0,0.0]
[1779176129006,41.67,77079.21,0.01,0.0,0.0,0.0]
[1779176131020,41.67,77080.35,0.01,0.0,0.0,0.0]
[1779176136193,41.67,77082.13,0.01,0.0,0.0,0.0]
[1779176142098,41.67,77081.74,0.01,0.0,0.0,0.0]
[1779176147132,41.67,77084.14,0.01,0.0,0.0,0.0]
[1779176152168,41.67,77075.06,0.01,0.0,0.0,0.0]
[1779176157207,41.67,77071.57,0.01,0.0,0.0,0.0]
[1779176162238,41.67,77065.45,0.01,0.0,0.0,0.0]
[1779176167274,41.67,77066.18,0.01,0.0,0.0,0.0]
[1779176172307,41.67,77066.31,0.01,0.0,0.0,0.0]
[1779176177343,41.67,77065.19,0.01,0.0,0.0,0.0]
[1779176182378,41.67,77068.87,0.01,0.0,0.0,0.0]
[1779176187489,41.67,77071.12,0.01,0.0,0.0,0.0]
[1779176191492,41.67,77071.65,0.01,0.0,0.0,0.0]
[1779176196496,41.67,77071.47,0.01,0.0,0.0,0.0]
[1779176201511,41.67,77076.43,0.01,0.0,0.0,0.0]
[1779176206687,41.67,77072.82,0.01,0.0,0.0,0.0]
[1779176212514,41.67,77072.66,0.01,0.0,0.0,0.0]
[1779176217626,41.67,77069.68,0.01,0.0,0.0,0.0]
[1779176222663,41.67,77071.59,0.01,0.0,0.0,0.0]
[1779176227696,41.67,77079.65,0.01,0.0,0.0,0.0]
[1779176232731,41.67,77088.85,0.01,0.0,0.0,0.0]
[1779176237766,41.67,77088.48,0.01,0.0,0.0,0.0]
[1779176242804,41.67,77091.12,0.01,0.0,0.0,0.0]
[1779176247836,41.67,77094.73,0.01,0.0,0.0,0.0]
[1779176251864,41.67,77091.91,0.01,0.0,0.0,0.0]
[1779176257042,41.67,77094.9,0.01,0.0,0.0,0.0]
[1779176262943,41.67,77089.37,0.01,0.0,0.0,0.0]
[1779176267977,41.67,77077.08,0.01,0.0,0.0,0.0]
[1779176273012,41.67,77074.04,0.01,0.0,0.0,0.0]
[1779176278051,41.67,77073.47,0.01,0.0,0.0,0.0]
[1779176283083,41.67,77062.13,0.01,0.0,0.0,0.0]
[1779176288591,41.67,77062.51,0.01,0.0,0.0,0.0]
[1779176294161,41.67,77066.4,0.01,0.0,0.0,0.0]
[1779176299195,41.67,77068.95,0.01,0.0,0.0,0.0]
[1779176304232,41.67,77069.55,0.01,0.0,0.0,0.0]
[1779176309266,41.67,77074.18,0.01,0.0,0.0,0.0]
[1779176311290,41.67,77076.24,0.01,0.0,0.0,0.0]
[1779176316319,41.67,77096.26,0.01,0.0,0.0,0.0]
[1779176321352,41.67,77094.55,0.01,0.0,0.0,0.0]
[1779176326388,41.67,77097.71,0.01,0.0,0.0,0.0]
[1779176331424,41.67,77094.87,0.01,0.0,0.0,0.0]
[1779176336459,41.67,77088.34,0.01,0.0,0.0,0.0]
[1779176341494,41.67,77086.09,0.01,0.0,0.0,0.0]
[1779176346529,41.67,77088.81,0.01,0.0,0.0,0.0]
[1779176351652,41.67,77107.54,0.01,0.0,0.0,0.0]
[1779176356657,41.67,77111.24,0.01,0.0,0.0,0.0]
[1779176361665,41.67,77091.4,0.01,0.0,0.0,0.0]
[1779176366673,41.67,77086.54,0.01,0.0,0.0,0.0]
[1779176371704,41.67,77084.16,0.01,0.0,0.0,0.0]
[1779176377888,41.67,77092.66,0.01,0.0,0.0,0.0]
[1779176383684,41.67,77092.79,0.01,0.0,0.0,0.0]
[1779176388825,41.67,77099.0,0.01,0.0,0.0,0.0]
[1779176393858,41.67,77103.44,0.01,0.0,0.0,0.0]
[1779176398895,41.67,77123.42,0.01,0.0,0.0,0.0]
[1779176403952,41.67,77134.0,0.01,0.0,0.0,0.0]
[1779176409980,41.67,77133.25,0.01,0.0,0.0,0.0]
[1779176415021,41.67,77131.95,0.01,0.0,0.0,0.0]
[1779176421059,41.67,77128.25,0.01,0.0,0.0,0.0]
[1779176426094,41.67,77128.21,0.01,0.0,0.0,0.0]
[1779176431129,41.67,77122.87,0.01,0.0,0.0,0.0]
[1779176438314,41.67,77126.44,0.01,0.0,0.0,0.0]
[1779176442209,41.67,77125.44,0.01,0.0,0.0,0.0]
[1779176447245,41.67,77125.79,0.01,0.0,0.0,0.0]
[1779176452283,41.67,77126.23,0.01,0.0,0.0,0.0]
[1779176457316,41.67,77128.63,0.01,0.0,0.0,0.0]
[1779176462352,41.67,77129.01,0.01,0.0,0.0,0.0]
[1779176467390,41.67,77129.92,0.01,0.0,0.0,0.0]
[1779176472422,41.67,77130.46,0.01,0.0,0.0,0.0]
[1779176477456,41.67,77130.91,0.01,0.0,0.0,0.0]
[1779176482491,41.67,77134.63,0.01,0.0,0.0,0.0]
[1779176487529,41.67,77134.24,0.01,0.0,0.0,0.0]
[1779176491686,41.67,77134.08,0.01,0.0,0.0,0.0]
[1779176497602,41.67,77137.33,0.01,0.0,0.0,0.0]
[1779176502637,41.67,77140.61,0.01,0.0,0.0,0.0]
[1779176507671,41.67,77139.83,0.01,0.0,0.0,0.0]
[1779176512706,41.67,77139.6,0.01,0.0,0.0,0.0]
[1779176517813,41.67,77139.87,0.01,0.0,0.0,0.0]
[1779176522822,41.67,77141.39,0.01,0.0,0.0,0.0]
[1779176527826,41.67,77144.3,0.01,0.0,0.0,0.0]
[1779176532849,41.67,77152.0,0.01,0.0,0.0,0.0]
[1779176537881,41.67,77150.66,0.01,0.0,0.0,0.0]
[1779176542916,41.67,77151.5,0.01,0.0,0.0,0.0]
[1779176547951,41.67,77150.02,0.01,0.0,0.0,0.0]
[1779176552106,41.67,77146.97,0.01,0.0,0.0,0.0]
[1779176557857,41.67,77146.5,0.01,0.0,0.0,0.0]
[1779176562861,41.67,77144.64,0.01,0.0,0.0,0.0]
[1779176568093,41.67,77141.95,0.01,0.0,0.0,0.0]
[1779176573128,41.67,77142.61,0.01,0.0,0.0,0.0]
[1779176578163,41.67,77160.37,0.01,0.0,0.0,0.0]
[1779176583199,41.67,77162.55,0.01,0.0,0.0,0.0]
[1779176588233,41.67,77182.44,0.01,0.0,0.0,0.0]
[1779176593268,41.67,77182.5,0.01,0.0,0.0,0.0]
[1779176598305,41.67,77176.96,0.01,0.0,0.0,0.0]
[1779176603339,41.67,77166.53,0.01,0.0,0.0,0.0]
[1779176608374,41.67,77163.38,0.01,0.0,0.0,0.0]
[1779176611395,41.67,77161.61,0.01,0.0,0.0,0.0]
[1779176616432,41.67,77158.86,0.01,0.0,0.0,0.0]
[1779176621471,41.67,77157.42,0.01,0.0,0.0,0.0]
[1779176626505,41.67,77145.26,0.01,0.0,0.0,0.0]
[1779176631540,41.67,77145.25,0.01,0.0,0.0,0.0]
[1779176636575,41.67,77144.88,0.01,0.0,0.0,0.0]
[1779176641610,41.67,77141.96,0.01,0.0,0.0,0.0]
[1779176646646,41.67,77148.77,0.01,0.0,0.0,0.0]
[1779176651683,41.67,77153.4,0.01,0.0,0.0,0.0]
[1779176656716,41.67,77154.63,0.01,0.0,0.0,0.0]
[1779176661752,41.67,77153.47,0.01,0.0,0.0,0.0]
[1779176666789,41.67,77151.47,0.01,0.0,0.0,0.0]
[1779176671822,41.67,77150.19,0.01,0.0,0.0,0.0]
[1779176676856,41.67,77149.18,0.01,0.0,0.0,0.0]
[1779176681893,41.67,77148.12,0.01,0.0,0.0,0.0]
[1779176687003,41.67,77146.03,0.01,0.0,0.0,0.0]
[1779176692010,41.67,77143.38,0.01,0.0,0.0,0.0]
[1779176697012,41.67,77141.35,0.01,0.0,0.0,0.0]
[1779176702035,41.67,77141.88,0.01,0.0,0.0,0.0]
[1779176707071,41.67,77131.86,0.01,0.0,0.0,0.0]
[1779176712105,41.67,77132.68,0.01,0.0,0.0,0.0]
[1779176717140,41.67,77136.08,0.01,0.0,0.0,0.0]
[1779176722175,41.67,77145.87,0.01,0.0,0.0,0.0]
[1779176727210,41.67,77144.67,0.01,0.0,0.0,0.0]
[1779176731238,41.67,77144.91,0.01,0.0,0.0,0.0]
[1779176736275,41.67,77146.68,0.01,0.0,0.0,0.0]
[1779176741316,41.67,77150.55,0.01,0.0,0.0,0.0]
[1779176746345,41.67,77146.6,0.01,0.0,0.0,0.0]
[1779176752385,41.67,77146.07,0.01,0.0,0.0,0.0]
[1779176757422,41.67,77146.19,0.01,0.0,0.0,0.0]
[1779176762455,41.67,77144.64,0.01,0.0,0.0,0.0]
[1779176767491,41.67,77142.6,0.01,0.0,0.0,0.0]
[1779176773088,41.67,77140.73,0.01,0.0,0.0,0.0]
[1779176778567,41.67,77141.49,0.01,0.0,0.0,0.0]
[1779176783721,41.67,77131.08,0.01,0.0,0.0,0.0]
[1779176789645,41.67,77130.99,0.01,0.0,0.0,0.0]
[1779176791660,41.67,77135.16,0.01,0.0,0.0,0.0]
[1779176796695,41.67,77136.05,0.01,0.0,0.0,0.0]
[1779176801730,41.67,77139.02,0.01,0.0,0.0,0.0]
[1779176806764,41.67,77137.54,0.01,0.0,0.0,0.0]
[1779176812807,41.67,77138.35,0.01,0.0,0.0,0.0]
[1779176817841,41.67,77139.64,0.01,0.0,0.0,0.0]
[1779176822876,41.67,77147.33,0.01,0.0,0.0,0.0]
[1779176827912,41.67,77160.1,0.01,0.0,0.0,0.0]
[1779176832947,41.67,77163.12,0.01,0.0,0.0,0.0]
[1779176837982,41.67,77159.78,0.01,0.0,0.0,0.0]
[1779176843017,41.67,77158.36,0.01,0.0,0.0,0.0]
[1779176848052,41.67,77157.23,0.01,0.0,0.0,0.0]
[1779176851073,41.67,77154.63,0.01,0.0,0.0,0.0]
[1779176856227,41.67,77152.54,0.01,0.0,0.0,0.0]
[1779176862189,41.67,77142.19,0.01,0.0,0.0,0.0]
[1779176868194,41.67,77143.94,0.01,0.0,0.0,0.0]
[1779176873229,41.67,77143.13,0.01,0.0,0.0,0.0]
[1779176878264,41.67,77143.96,0.01,0.0,0.0,0.0]
[1779176883300,41.67,77148.04,0.01,0.0,0.0,0.0]
[1779176888334,41.67,77144.82,0.01,0.0,0.0,0.0]
[1779176893369,41.67,77152.55,0.01,0.0,0.0,0.0]
[1779176898405,41.67,77153.34,0.01,0.0,0.0,0.0]
[1779176903439,41.67,77153.49,0.01,0.0,0.0,0.0]
[1779176908474,41.67,77150.93,0.01,0.0,0.0,0.0]
[1779176911496,41.67,77146.83,0.01,0.0,0.0,0.0]
[1779176916649,41.67,77145.09,0.01,0.0,0.0,0.0]
[1779176922572,41.67,77143.92,0.01,0.0,0.0,0.0]
[1779176927606,41.67,77142.88,0.01,0.0,0.0,0.0]
[1779176932644,41.67,77137.4,0.01,0.0,0.0,0.0]
[1779176938684,41.67,77135.06,0.01,0.0,0.0,0.0]
[1779176943719,41.67,77134.77,0.01,0.0,0.0,0.0]
[1779176948757,41.67,77142.52,0.01,0.0,0.0,0.0]
[1779176953791,41.67,77140.19,0.01,0.0,0.0,0.0]
[1779176958827,41.67,77142.16,0.01,0.0,0.0,0.0]
[1779176963861,41.67,77140.63,0.01,0.0,0.0,0.0]
[1779176968896,41.67,77145.52,0.01,0.0,0.0,0.0]
[1779176971918,41.67,77145.82,0.01,0.0,0.0,0.0]
[1779176977095,41.67,77142.22,0.01,0.0,0.0,0.0]
[1779176982996,41.67,77144.15,0.01,0.0,0.0,0.0]
[1779176988032,41.67,77144.02,0.01,0.0,0.0,0.0]
[1779176993069,41.67,77143.78,0.01,0.0,0.0,0.0]
[1779176998108,41.67,77144.45,0.01,0.0,0.0,0.0]
[1779177003138,41.67,77142.69,0.01,0.0,0.0,0.0]
[1779177009183,41.67,77140.24,0.01,0.0,0.0,0.0]
[1779177014216,41.67,77132.89,0.01,0.0,0.0,0.0]
[1779177019253,41.67,77127.63,0.01,0.0,0.0,0.0]
[1779177024371,41.67,77126.65,0.01,0.0,0.0,0.0]
[1779177029376,41.67,77140.98,0.01,0.0,0.0,0.0]
[1779177031378,41.67,77141.73,0.01,0.0,0.0,0.0]
[1779177036383,41.67,77152.62,0.01,0.0,0.0,0.0]
[1779177041390,41.67,77151.4,0.01,0.0,0.0,0.0]
[1779177046443,41.67,77152.45,0.01,0.0,0.0,0.0]
[1779177051478,41.67,77156.1,0.01,0.0,0.0,0.0]
[1779177056512,41.67,77154.34,0.01,0.0,0.0,0.0]
[1779177061551,41.67,77155.23,0.01,0.0,0.0,0.0]
[1779177066582,41.67,77157.23,0.01,0.0,0.0,0.0]
[1779177071618,41.67,77149.4,0.01,0.0,0.0,0.0]
[1779177076657,41.67,77148.5,0.01,0.0,0.0,0.0]
[1779177081689,41.67,77146.79,0.01,0.0,0.0,0.0]
[1779177086724,41.67,77147.67,0.01,0.0,0.0,0.0]
[1779177091758,41.67,77151.14,0.01,0.0,0.0,0.0]
[1779177096796,41.67,77154.94,0.01,0.0,0.0,0.0]
[1779177101831,41.67,77157.25,0.01,0.0,0.0,0.0]
[1779177106865,41.67,77154.4,0.01,0.0,0.0,0.0]
[1779177111900,41.67,77149.86,0.01,0.0,0.0,0.0]
[1779177116935,41.67,77149.25,0.01,0.0,0.0,0.0]
[1779177121970,41.67,77146.98,0.01,0.0,0.0,0.0]
[1779177127007,41.67,77136.24,0.01,0.0,0.0,0.0]
[1779177132047,41.67,77129.84,0.01,0.0,0.0,0.0]
[1779177137082,41.67,77128.58,0.01,0.0,0.0,0.0]
[1779177142119,41.67,77136.9,0.01,0.0,0.0,0.0]
[1779177147157,41.67,77143.66,0.01,0.0,0.0,0.0]
[1779177152190,41.67,77151.37,0.01,0.0,0.0,0.0]
[1779177157225,41.67,77147.05,0.01,0.0,0.0,0.0]
[1779177162261,41.67,77141.79,0.01,0.0,0.0,0.0]
[1779177167303,41.67,77137.29,0.01,0.0,0.0,0.0]
[1779177172332,41.67,77133.23,0.01,0.0,0.0,0.0]
[1779177177366,41.67,77142.65,0.01,0.0,0.0,0.0]
[1779177182403,41.67,77148.44,0.01,0.0,0.0,0.0]
[1779177187530,41.67,77149.36,0.01,0.0,0.0,0.0]
[1779177192535,41.67,77148.87,0.01,0.0,0.0,0.0]
[1779177197540,41.67,77148.55,0.01,0.0,0.0,0.0]
[1779177202546,41.67,77144.34,0.01,0.0,0.0,0.0]
[1779177207576,41.67,77139.87,0.01,0.0,0.0,0.0]
[1779177212611,41.67,77134.97,0.01,0.0,0.0,0.0]
[1779177217646,41.67,77136.11,0.01,0.0,0.0,0.0]
[1779177222681,41.67,77137.01,0.01,0.0,0.0,0.0]
[1779177227717,41.67,77138.21,0.01,0.0,0.0,0.0]
[1779177233758,41.67,77139.11,0.01,0.0,0.0,0.0]
[1779177238942,41.67,77138.89,0.01,0.0,0.0,0.0]
[1779177244836,41.67,77135.48,0.01,0.0,0.0,0.0]
[1779177249870,41.67,77136.96,0.01,0.0,0.0,0.0]
[1779177254906,41.67,77143.45,0.01,0.0,0.0,0.0]
[1779177259942,41.67,77141.9,0.01,0.0,0.0,0.0]
[1779177264976,41.67,77136.59,0.01,0.0,0.0,0.0]
[1779177270013,41.67,77134.38,0.01,0.0,0.0,0.0]
[1779177275048,41.67,77134.18,0.01,0.0,0.0,0.0]
[1779177280083,41.67,77128.16,0.01,0.0,0.0,0.0]
[1779177285121,41.67,77128.7,0.01,0.0,0.0,0.0]
[1779177290152,41.67,77128.17,0.01,0.0,0.0,0.0]
[1779177295187,41.67,77131.02,0.01,0.0,0.0,0.0]
[1779177301228,41.67,77133.21,0.01,0.0,0.0,0.0]
[1779177306263,41.67,77137.4,0.01,0.0,0.0,0.0]
[1779177311298,41.67,77141.36,0.01,0.0,0.0,0.0]
[1779177316338,41.67,77140.39,0.01,0.0,0.0,0.0]
[1779177321373,41.67,77139.74,0.01,0.0,0.0,0.0]
[1779177326410,41.67,77139.31,0.01,0.0,0.0,0.0]
[1779177331442,41.67,77139.79,0.01,0.0,0.0,0.0]
[1779177336478,41.67,77140.23,0.01,0.0,0.0,0.0]
[1779177341515,41.67,77140.84,0.01,0.0,0.0,0.0]
[1779177346554,41.67,77144.33,0.01,0.0,0.0,0.0]
[1779177351585,41.67,77145.67,0.01,0.0,0.0,0.0]
[1779177356701,41.67,77158.48,0.01,0.0,0.0,0.0]
[1779177361707,41.67,77157.96,0.01,0.0,0.0,0.0]
[1779177366711,41.67,77157.77,0.01,0.0,0.0,0.0]
[1779177371726,41.67,77155.8,0.01,0.0,0.0,0.0]
[1779177376762,41.67,77150.65,0.01,0.0,0.0,0.0]
[1779177381797,41.67,77149.27,0.01,0.0,0.0,0.0]
[1779177386833,41.67,77148.4,0.01,0.0,0.0,0.0]
[1779177391867,41.67,77147.95,0.01,0.0,0.0,0.0]
[1779177396902,41.67,77147.51,0.01,0.0,0.0,0.0]
[1779177401936,41.67,77140.59,0.01,0.0,0.0,0.0]
[1779177406972,41.67,77137.48,0.01,0.0,0.0,0.0]
[1779177412010,41.67,77139.16,0.01,0.0,0.0,0.0]
[1779177417043,41.67,77140.25,0.01,0.0,0.0,0.0]
[1779177422078,41.67,77141.29,0.01,0.0,0.0,0.0]
[1779177427123,41.67,77141.34,0.01,0.0,0.0,0.0]
[1779177432158,41.67,77141.18,0.01,0.0,0.0,0.0]
[1779177438200,41.67,77141.98,0.01,0.0,0.0,0.0]
[1779177443235,41.67,77142.46,0.01,0.0,0.0,0.0]
[1779177448270,41.67,77143.29,0.01,0.0,0.0,0.0]
[1779177453305,41.67,77143.35,0.01,0.0,0.0,0.0]
[1779177458340,41.67,77139.43,0.01,0.0,0.0,0.0]
[1779177464382,41.67,77139.75,0.01,0.0,0.0,0.0]
[1779177469418,41.67,77141.16,0.01,0.0,0.0,0.0]
[1779177474452,41.67,77140.79,0.01,0.0,0.0,0.0]
[1779177479487,41.67,77141.27,0.01,0.0,0.0,0.0]
[1779177484526,41.67,77147.87,0.01,0.0,0.0,0.0]
[1779177489564,41.67,77147.59,0.01,0.0,0.0,0.0]
[1779177494599,41.67,77147.69,0.01,0.0,0.0,0.0]
[1779177499634,41.67,77150.58,0.01,0.0,0.0,0.0]
[1779177504673,41.67,77152.89,0.01,0.0,0.0,0.0]
[1779177509706,41.67,77146.41,0.01,0.0,0.0,0.0]
[1779177514741,41.67,77146.28,0.01,0.0,0.0,0.0]
[1779177519863,41.67,77140.77,0.01,0.0,0.0,0.0]
[1779177524868,41.67,77140.86,0.01,0.0,0.0,0.0]
[1779177529873,41.67,77141.66,0.01,0.0,0.0,0.0]
[1779177534882,41.67,77141.74,0.01,0.0,0.0,0.0]
[1779177539916,41.67,77136.91,0.01,0.0,0.0,0.0]
[1779177544951,41.67,77135.29,0.01,0.0,0.0,0.0]
[1779177549988,41.67,77138.0,0.01,0.0,0.0,0.0]
[1779177555025,41.67,77138.37,0.01,0.0,0.0,0.0]
[1779177560060,41.67,77144.41,0.01,0.0,0.0,0.0]
[1779177565095,41.67,77145.6,0.01,0.0,0.0,0.0]
[1779177574158,41.67,77144.93,0.01,0.0,0.0,0.0]
[1779177582936,41.67,77145.92,0.01,0.0,0.0,0.0]
[1779177588261,41.67,77146.26,0.01,0.0,0.0,0.0]
[1779177593296,41.67,77152.23,0.01,0.0,0.0,0.0]
[1779177598337,41.67,77160.93,0.01,0.0,0.0,0.0]
[1779177601315,41.67,77161.44,0.01,0.0,0.0,0.0]
[1779177602745,41.67,77163.1,0.01,0.0,0.0,0.0]
[1779177600089,41.67,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,41.67,77163.1,0.0,0.0,0.0,0.0]